Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-01-09 | 202.51 |
| 2026-01-08 | 202.51 |
| 2026-01-07 | 202.51 |
| 2026-01-06 | 202.51 |
| 2026-01-05 | 202.51 |
| 2026-01-02 | 202.51 |
| 2025-12-31 | 206.03 |
| 2025-12-30 | 206.03 |
| 2025-12-29 | 202.51 |
| 2025-12-24 | 206.03 |
| 2025-12-23 | 202.51 |
| 2025-12-22 | 202.51 |
| 2025-12-19 | 202.51 |
| 2025-12-18 | 202.51 |
| 2025-12-17 | 206.03 |
| 2025-12-16 | 202.51 |
| 2025-12-15 | 202.51 |
| 2025-12-12 | 202.51 |
| 2025-12-11 | 196.67 |
| 2025-12-10 | 196.67 |
| 2025-12-09 | 196.67 |
| 2025-12-08 | 196.67 |
| 2025-12-05 | 200.12 |
| 2025-12-04 | 200.12 |
| 2025-12-03 | 200.12 |
| 2025-12-02 | 200.12 |
| 2025-12-01 | 200.12 |
| 2025-11-28 | 196.67 |
| 2025-11-27 | 196.67 |
| 2025-11-26 | 196.67 |
| 2025-11-25 | 196.67 |
| 2025-11-24 | 200.12 |
| 2025-11-21 | 196.67 |
| 2025-11-20 | 196.67 |
| 2025-11-19 | 196.67 |
| 2025-11-18 | 196.67 |
| 2025-11-17 | 196.67 |
| 2025-11-14 | 203.57 |
| 2025-11-13 | 196.67 |
| 2025-11-12 | 196.67 |
| 2025-11-11 | 196.67 |
| 2025-11-10 | 196.67 |
| 2025-11-07 | 196.67 |
| 2025-11-06 | 196.67 |
| 2025-11-05 | 196.67 |
| 2025-11-04 | 196.67 |
| 2025-11-03 | 196.67 |
| 2025-10-31 | 196.67 |
| 2025-10-30 | 196.67 |
| 2025-10-28 | 196.67 |
| 2025-10-27 | 200.12 |
| 2025-10-24 | 207.02 |
| 2025-10-23 | 196.67 |
| 2025-10-22 | 207.02 |
| 2025-10-21 | 203.57 |
| 2025-10-20 | 196.67 |
| 2025-10-17 | 196.67 |
| 2025-10-16 | 200.12 |
| 2025-10-15 | 200.12 |
| 2025-10-14 | 196.67 |
| 2025-10-13 | 196.67 |
| 2025-10-10 | 200.12 |
| 2025-10-09 | 210.47 |
| 2025-10-08 | 210.47 |
| 2025-10-06 | 210.47 |
| 2025-10-03 | 210.47 |
| 2025-10-02 | 200.12 |
| 2025-09-30 | 196.67 |
| 2025-09-29 | 196.67 |
| 2025-09-26 | 196.67 |
| 2025-09-25 | 196.67 |
| 2025-09-24 | 196.67 |
| 2025-09-23 | 196.67 |
| 2025-09-22 | 196.67 |
| 2025-09-19 | 196.67 |
| 2025-09-18 | 196.67 |
| 2025-09-17 | 200.12 |
| 2025-09-16 | 200.12 |
| 2025-09-15 | 196.67 |
| 2025-09-12 | 196.67 |
| 2025-09-11 | 196.67 |
| 2025-09-10 | 200.12 |
| 2025-09-09 | 196.67 |
| 2025-09-08 | 200.12 |
| 2025-09-05 | 200.12 |
| 2025-09-04 | 196.67 |
| 2025-09-03 | 196.67 |
| 2025-09-02 | 196.67 |
| 2025-09-01 | 207.02 |
| 2025-08-29 | 207.02 |
| 2025-08-28 | 207.02 |
| 2025-08-27 | 207.02 |
| 2025-08-26 | 210.47 |
| 2025-08-25 | 196.67 |
| 2025-08-22 | 196.67 |
| 2025-08-21 | 196.67 |
| 2025-08-20 | 196.67 |
| 2025-08-19 | 196.67 |
| 2025-08-18 | 200.12 |
| 2025-08-15 | 200.12 |
| 2025-08-14 | 196.67 |
| 2025-08-13 | 196.67 |
| 2025-08-12 | 196.67 |
| 2025-08-11 | 200.12 |
| 2025-08-08 | 200.12 |
| 2025-08-07 | 196.67 |
| 2025-08-06 | 196.67 |
| 2025-08-05 | 196.67 |
| 2025-08-04 | 196.67 |
| 2025-08-01 | 196.67 |
| 2025-07-31 | 196.67 |
| 2025-07-30 | 196.67 |
| 2025-07-29 | 196.67 |
| 2025-07-28 | 196.67 |
| 2025-07-25 | 196.67 |
| 2025-07-24 | 196.67 |
| 2025-07-23 | 196.67 |
| 2025-07-22 | 196.67 |
| 2025-07-21 | 196.67 |
| 2025-07-18 | 196.67 |
| 2025-07-17 | 196.67 |
| 2025-07-16 | 196.67 |
| 2025-07-15 | 196.67 |
| 2025-07-14 | 196.67 |
| 2025-07-11 | 200.12 |
| 2025-07-10 | 196.67 |
| 2025-07-09 | 196.67 |
| 2025-07-08 | 196.67 |
| 2025-07-07 | 196.67 |
| 2025-07-04 | 196.67 |
| 2025-07-03 | 196.67 |
| 2025-07-02 | 196.67 |
| 2025-06-30 | 196.67 |
| 2025-06-27 | 200.12 |
| 2025-06-26 | 196.67 |
| 2025-06-25 | 196.67 |
| 2025-06-24 | 196.67 |
| 2025-06-23 | 196.67 |
| 2025-06-20 | 196.67 |
| 2025-06-19 | 196.67 |
| 2025-06-18 | 196.67 |
| 2025-06-17 | 196.67 |
| 2025-06-16 | 203.57 |
| 2025-06-13 | 203.57 |
| 2025-06-12 | 203.57 |
| 2025-06-11 | 203.57 |
| 2025-06-10 | 200.12 |
| 2025-06-09 | 200.12 |
| 2025-06-06 | 196.67 |
| 2025-06-05 | 196.67 |
| 2025-06-04 | 196.67 |
| 2025-06-03 | 203.57 |
| 2025-06-02 | 196.67 |
| 2025-05-30 | 200.12 |
| 2025-05-29 | 203.57 |
| 2025-05-28 | 207.02 |
| 2025-05-27 | 200.12 |
| 2025-05-26 | 200.12 |
| 2025-05-23 | 200.12 |
| 2025-05-22 | 200.12 |
| 2025-05-21 | 200.12 |
| 2025-05-20 | 200.12 |
| 2025-05-19 | 200.12 |
| 2025-05-16 | 200.12 |
| 2025-05-15 | 200.12 |
| 2025-05-14 | 210.47 |
| 2025-05-13 | 210.47 |
| 2025-05-12 | 210.47 |
| 2025-05-09 | 210.47 |
| 2025-05-08 | 210.47 |
| 2025-05-07 | 203.57 |
| 2025-05-06 | 210.47 |
| 2025-05-02 | 210.47 |
| 2025-04-30 | 210.47 |
| 2025-04-29 | 210.47 |
| 2025-04-28 | 213.92 |
| 2025-04-25 | 213.92 |
| 2025-04-24 | 213.92 |
| 2025-04-23 | 213.92 |
| 2025-04-22 | 210.47 |
| 2025-04-17 | 210.47 |
| 2025-04-16 | 210.47 |
| 2025-04-15 | 203.57 |
| 2025-04-14 | 213.92 |
| 2025-04-11 | 210.47 |
| 2025-04-10 | 210.47 |
| 2025-04-09 | 210.47 |
| 2025-04-08 | 210.47 |
| 2025-04-07 | 210.47 |
| 2025-04-03 | 210.47 |
| 2025-04-02 | 210.47 |
| 2025-04-01 | 210.47 |
| 2025-03-31 | 210.47 |
| 2025-03-28 | 203.57 |
| 2025-03-27 | 207.02 |
| 2025-03-26 | 207.02 |
| 2025-03-25 | 207.02 |
| 2025-03-24 | 207.02 |
| 2025-03-21 | 207.02 |
| 2025-03-20 | 207.02 |
| 2025-03-19 | 207.02 |
| 2025-03-18 | 207.02 |
| 2025-03-17 | 207.02 |
| 2025-03-14 | 207.02 |
| 2025-03-13 | 210.47 |
| 2025-03-12 | 210.47 |
| 2025-03-11 | 220.82 |
| 2025-03-10 | 220.82 |
| 2025-03-07 | 210.47 |
| 2025-03-06 | 210.47 |
| 2025-03-05 | 207.02 |
| 2025-03-04 | 207.02 |
| 2025-03-03 | 217.37 |
| 2025-02-28 | 220.82 |
| 2025-02-27 | 210.47 |
| 2025-02-26 | 207.02 |
| 2025-02-25 | 207.02 |
| 2025-02-24 | 210.47 |
| 2025-02-21 | 203.57 |
| 2025-02-20 | 207.02 |
| 2025-02-19 | 210.47 |
| 2025-02-18 | 210.47 |
| 2025-02-17 | 203.57 |
| 2025-02-14 | 207.02 |
| 2025-02-13 | 207.02 |
| 2025-02-12 | 207.02 |
| 2025-02-11 | 213.92 |
| 2025-02-10 | 227.72 |
| 2025-02-07 | 227.72 |
| 2025-02-06 | 217.37 |
| 2025-02-05 | 231.17 |
| 2025-02-04 | 286.36 |
| 2025-02-03 | 203.57 |
| 2025-01-28 | 203.57 |
| 2025-01-27 | 203.57 |
| 2025-01-24 | 203.57 |
| 2025-01-23 | 203.57 |
| 2025-01-22 | 203.57 |
| 2025-01-21 | 203.57 |
| 2025-01-20 | 203.57 |
| 2025-01-17 | 203.57 |
| 2025-01-16 | 203.57 |
| 2025-01-15 | 200.12 |
| 2025-01-14 | 207.02 |
| 2025-01-13 | 210.47 |
| 2025-01-10 | 210.47 |
| 2025-01-09 | 207.02 |
| 2025-01-08 | 203.57 |
| 2025-01-07 | 203.57 |
| 2025-01-06 | 196.67 |
| 2025-01-03 | 203.57 |
| 2025-01-02 | 203.57 |
| 2024-12-31 | 203.57 |
| 2024-12-30 | 203.57 |
| 2024-12-27 | 203.57 |
| 2024-12-24 | 207.02 |
| 2024-12-23 | 203.57 |
| 2024-12-20 | 203.57 |
| 2024-12-19 | 203.57 |
| 2024-12-18 | 203.57 |
| 2024-12-17 | 203.57 |
| 2024-12-16 | 200.12 |
| 2024-12-13 | 203.57 |
| 2024-12-12 | 203.57 |
| 2024-12-11 | 203.57 |
| 2024-12-10 | 207.02 |
| 2024-12-09 | 207.02 |
| 2024-12-06 | 210.47 |
| 2024-12-05 | 210.47 |
| 2024-12-04 | 210.47 |
| 2024-12-03 | 210.47 |
| 2024-12-02 | 210.47 |
| 2024-11-29 | 210.47 |
| 2024-11-28 | 207.02 |
| 2024-11-27 | 210.47 |
| 2024-11-26 | 210.47 |
| 2024-11-25 | 210.47 |
| 2024-11-22 | 210.47 |
| 2024-11-21 | 210.47 |
| 2024-11-20 | 210.47 |
| 2024-11-19 | 210.47 |
| 2024-11-18 | 210.47 |
| 2024-11-15 | 210.47 |
| 2024-11-14 | 210.47 |
| 2024-11-13 | 210.47 |
| 2024-11-12 | 210.47 |
| 2024-11-11 | 210.47 |
| 2024-11-08 | 210.47 |
| 2024-11-07 | 217.37 |
| 2024-11-06 | 217.37 |
| 2024-11-05 | 217.37 |
| 2024-11-04 | 217.37 |
| 2024-11-01 | 210.47 |
| 2024-10-31 | 210.47 |
| 2024-10-30 | 217.37 |
| 2024-10-29 | 217.37 |
| 2024-10-28 | 217.37 |
| 2024-10-25 | 217.37 |
| 2024-10-24 | 217.37 |
| 2024-10-23 | 217.37 |
| 2024-10-22 | 213.92 |
| 2024-10-21 | 210.47 |
| 2024-10-18 | 210.47 |
| 2024-10-17 | 210.47 |
| 2024-10-16 | 210.47 |
| 2024-10-15 | 210.47 |
| 2024-10-14 | 210.47 |
| 2024-10-10 | 210.47 |
| 2024-10-09 | 210.47 |
| 2024-10-08 | 210.47 |
| 2024-10-07 | 213.92 |
| 2024-10-04 | 210.47 |
| 2024-10-03 | 210.47 |
| 2024-10-02 | 210.47 |
| 2024-09-30 | 210.47 |
| 2024-09-27 | 210.47 |
| 2024-09-26 | 213.92 |
| 2024-09-25 | 210.47 |
| 2024-09-24 | 210.47 |
| 2024-09-23 | 213.92 |
| 2024-09-20 | 207.02 |
| 2024-09-19 | 210.47 |
| 2024-09-17 | 210.47 |
| 2024-09-16 | 210.47 |
| 2024-09-13 | 210.47 |
| 2024-09-12 | 210.47 |
| 2024-09-11 | 210.47 |
| 2024-09-10 | 210.47 |
| 2024-09-09 | 210.47 |
| 2024-09-05 | 210.47 |
| 2024-09-04 | 210.47 |
| 2024-09-03 | 210.47 |
| 2024-09-02 | 210.47 |
| 2024-08-30 | 210.47 |
| 2024-08-29 | 210.47 |
| 2024-08-28 | 210.47 |
| 2024-08-27 | 210.47 |
| 2024-08-26 | 207.02 |
| 2024-08-23 | 203.57 |
| 2024-08-22 | 210.47 |
| 2024-08-21 | 210.47 |
| 2024-08-20 | 210.47 |
| 2024-08-19 | 210.47 |
| 2024-08-16 | 210.47 |
| 2024-08-15 | 210.47 |
| 2024-08-14 | 210.47 |
| 2024-08-13 | 210.47 |
| 2024-08-12 | 210.47 |
| 2024-08-09 | 210.47 |
| 2024-08-08 | 210.47 |
| 2024-08-07 | 213.92 |
| 2024-08-06 | 213.92 |
| 2024-08-05 | 213.92 |
| 2024-08-02 | 210.47 |
| 2024-08-01 | 210.47 |
| 2024-07-31 | 210.47 |
| 2024-07-30 | 210.47 |
| 2024-07-29 | 210.47 |
| 2024-07-26 | 213.92 |
| 2024-07-25 | 213.92 |
| 2024-07-24 | 210.47 |
| 2024-07-23 | 210.47 |
| 2024-07-22 | 210.47 |
| 2024-07-19 | 213.92 |
| 2024-07-18 | 217.37 |
| 2024-07-17 | 217.37 |
| 2024-07-16 | 217.37 |
| 2024-07-15 | 213.92 |
| 2024-07-12 | 213.92 |
| 2024-07-11 | 217.37 |
| 2024-07-10 | 217.37 |
| 2024-07-09 | 217.37 |
| 2024-07-08 | 217.37 |
| 2024-07-05 | 217.37 |
| 2024-07-04 | 220.82 |
| 2024-07-03 | 220.82 |
| 2024-07-02 | 217.37 |
| 2024-06-28 | 217.37 |
| 2024-06-27 | 217.37 |
| 2024-06-26 | 217.37 |
| 2024-06-25 | 217.37 |
| 2024-06-24 | 217.37 |
| 2024-06-21 | 217.37 |
| 2024-06-20 | 217.37 |
| 2024-06-19 | 220.82 |
| 2024-06-18 | 220.82 |
| 2024-06-17 | 220.82 |
| 2024-06-14 | 217.37 |
| 2024-06-13 | 217.37 |
| 2024-06-12 | 217.37 |
| 2024-06-11 | 217.37 |
| 2024-06-07 | 217.37 |
| 2024-06-06 | 217.37 |
| 2024-06-05 | 213.92 |
| 2024-06-04 | 217.37 |
| 2024-06-03 | 210.47 |
| 2024-05-31 | 224.27 |
| 2024-05-30 | 224.27 |
| 2024-05-29 | 224.27 |
| 2024-05-28 | 227.72 |
| 2024-05-27 | 227.72 |
| 2024-05-24 | 227.72 |
| 2024-05-23 | 227.72 |
| 2024-05-22 | 227.72 |
| 2024-05-21 | 227.72 |
| 2024-05-20 | 227.72 |
| 2024-05-17 | 227.72 |
| 2024-05-16 | 227.72 |
| 2024-05-14 | 227.72 |
| 2024-05-13 | 227.72 |
| 2024-05-10 | 227.72 |
| 2024-05-09 | 227.72 |
| 2024-05-08 | 227.72 |
| 2024-05-07 | 227.72 |
| 2024-05-06 | 227.72 |
| 2024-05-03 | 227.72 |
| 2024-05-02 | 227.72 |
| 2024-04-30 | 231.17 |
| 2024-04-29 | 231.17 |
| 2024-04-26 | 231.17 |
| 2024-04-25 | 231.17 |
| 2024-04-24 | 231.17 |
| 2024-04-23 | 231.17 |
| 2024-04-22 | 224.27 |
| 2024-04-19 | 231.17 |
| 2024-04-18 | 231.17 |
| 2024-04-17 | 231.17 |
| 2024-04-16 | 231.17 |
| 2024-04-15 | 231.17 |
| 2024-04-12 | 231.17 |
| 2024-04-11 | 231.17 |
| 2024-04-10 | 234.62 |
| 2024-04-09 | 234.62 |
| 2024-04-08 | 227.72 |
| 2024-04-05 | 231.17 |
| 2024-04-03 | 231.17 |
| 2024-04-02 | 231.17 |
| 2024-03-28 | 231.17 |
| 2024-03-27 | 231.17 |
| 2024-03-26 | 231.17 |
| 2024-03-25 | 231.17 |
| 2024-03-22 | 231.17 |
| 2024-03-21 | 231.17 |
| 2024-03-20 | 231.17 |
| 2024-03-19 | 231.17 |
| 2024-03-18 | 231.17 |
| 2024-03-15 | 227.72 |
| 2024-03-14 | 231.17 |
| 2024-03-13 | 231.17 |
| 2024-03-12 | 231.17 |
| 2024-03-11 | 231.17 |
| 2024-03-08 | 231.17 |
| 2024-03-07 | 231.17 |
| 2024-03-06 | 238.07 |
| 2024-03-05 | 231.17 |
| 2024-03-04 | 231.17 |
| 2024-03-01 | 231.17 |
| 2024-02-29 | 231.17 |
| 2024-02-28 | 231.17 |
| 2024-02-27 | 231.17 |
| 2024-02-26 | 231.17 |
| 2024-02-23 | 231.17 |
| 2024-02-22 | 213.92 |
| 2024-02-21 | 234.62 |
| 2024-02-20 | 231.17 |
| 2024-02-19 | 231.17 |
| 2024-02-16 | 231.17 |
| 2024-02-15 | 231.17 |
| 2024-02-14 | 231.17 |
| 2024-02-09 | 234.62 |
| 2024-02-08 | 234.62 |
| 2024-02-07 | 234.62 |
| 2024-02-06 | 227.72 |
| 2024-02-05 | 227.72 |
| 2024-02-02 | 231.17 |
| 2024-02-01 | 231.17 |
| 2024-01-31 | 231.17 |
| 2024-01-30 | 231.17 |
| 2024-01-29 | 231.17 |
| 2024-01-26 | 231.17 |
| 2024-01-25 | 224.27 |
| 2024-01-24 | 217.37 |
| 2024-01-23 | 227.72 |
| 2024-01-22 | 210.47 |
| 2024-01-19 | 220.82 |
| 2024-01-18 | 231.17 |
| 2024-01-17 | 231.17 |
| 2024-01-16 | 227.72 |
| 2024-01-15 | 227.72 |
| 2024-01-12 | 227.72 |
| 2024-01-11 | 238.07 |
| 2024-01-10 | 241.52 |
| 2024-01-09 | 241.52 |
| 2024-01-08 | 241.52 |
| 2024-01-05 | 241.52 |
| 2024-01-04 | 238.07 |
| 2024-01-03 | 238.07 |
| 2024-01-02 | 238.07 |
| 2023-12-29 | 238.07 |
| 2023-12-28 | 244.97 |
| 2023-12-27 | 238.07 |
| 2023-12-22 | 244.97 |
| 2023-12-21 | 244.97 |
| 2023-12-20 | 244.97 |
| 2023-12-19 | 244.97 |
| 2023-12-18 | 244.07 |
| 2023-12-15 | 244.07 |
| 2023-12-14 | 244.07 |
| 2023-12-13 | 250.82 |
| 2023-12-12 | 250.82 |
| 2023-12-11 | 250.82 |
| 2023-12-08 | 250.82 |
| 2023-12-07 | 250.82 |
| 2023-12-06 | 250.82 |
| 2023-12-05 | 250.82 |
| 2023-12-04 | 250.82 |
| 2023-12-01 | 250.82 |
| 2023-11-30 | 250.82 |
| 2023-11-29 | 250.82 |
| 2023-11-28 | 250.82 |
| 2023-11-27 | 250.82 |
| 2023-11-24 | 250.82 |
| 2023-11-23 | 250.82 |
| 2023-11-22 | 250.82 |
| 2023-11-21 | 250.82 |
| 2023-11-20 | 250.82 |
| 2023-11-17 | 250.82 |
| 2023-11-16 | 250.82 |
| 2023-11-15 | 250.82 |
| 2023-11-14 | 250.82 |
| 2023-11-13 | 250.82 |
| 2023-11-10 | 250.82 |
| 2023-11-09 | 257.56 |
| 2023-11-08 | 257.56 |
| 2023-11-07 | 250.82 |
| 2023-11-06 | 250.82 |
| 2023-11-03 | 250.82 |
| 2023-11-02 | 250.82 |
| 2023-11-01 | 250.82 |
| 2023-10-31 | 250.82 |
| 2023-10-30 | 250.82 |
| 2023-10-27 | 250.82 |
| 2023-10-26 | 250.82 |
| 2023-10-25 | 257.56 |
| 2023-10-24 | 257.56 |
| 2023-10-20 | 257.56 |
| 2023-10-19 | 257.56 |
| 2023-10-18 | 257.56 |
| 2023-10-17 | 257.56 |
| 2023-10-16 | 257.56 |
| 2023-10-13 | 257.56 |
| 2023-10-12 | 257.56 |
| 2023-10-11 | 257.56 |
| 2023-10-10 | 257.56 |
| 2023-10-09 | 257.56 |
| 2023-10-06 | 257.56 |
| 2023-10-05 | 257.56 |
| 2023-10-04 | 257.56 |
| 2023-10-03 | 250.82 |
| 2023-09-29 | 257.56 |
| 2023-09-28 | 257.56 |
| 2023-09-27 | 257.56 |
| 2023-09-26 | 257.56 |
| 2023-09-25 | 257.56 |
| 2023-09-22 | 257.56 |
| 2023-09-21 | 257.56 |
| 2023-09-20 | 257.56 |
| 2023-09-19 | 257.56 |
| 2023-09-18 | 257.56 |
| 2023-09-15 | 257.56 |
| 2023-09-14 | 257.56 |
| 2023-09-13 | 257.56 |
| 2023-09-12 | 257.56 |
| 2023-09-11 | 257.56 |
| 2023-09-07 | 257.56 |
| 2023-09-06 | 257.56 |
| 2023-09-05 | 257.56 |
| 2023-09-04 | 257.56 |
| 2023-08-31 | 257.56 |
| 2023-08-30 | 257.56 |
| 2023-08-29 | 257.56 |
| 2023-08-28 | 257.56 |
| 2023-08-25 | 257.56 |
| 2023-08-24 | 230.24 |
| 2023-08-23 | 236.84 |
| 2023-08-22 | 236.84 |
| 2023-08-21 | 243.45 |
| 2023-08-18 | 243.45 |
| 2023-08-17 | 243.45 |
| 2023-08-16 | 250.05 |
| 2023-08-15 | 243.45 |
| 2023-08-14 | 243.45 |
| 2023-08-11 | 243.45 |
| 2023-08-10 | 243.45 |
| 2023-08-09 | 230.24 |
| 2023-08-08 | 243.45 |
| 2023-08-07 | 236.84 |
| 2023-08-04 | 236.84 |
| 2023-08-03 | 243.45 |
| 2023-08-02 | 236.84 |
| 2023-08-01 | 236.84 |
| 2023-07-31 | 236.84 |
| 2023-07-28 | 236.84 |
| 2023-07-27 | 230.24 |
| 2023-07-26 | 230.24 |
| 2023-07-25 | 230.24 |
| 2023-07-24 | 230.24 |
| 2023-07-21 | 230.24 |
| 2023-07-20 | 230.24 |
| 2023-07-19 | 230.24 |
| 2023-07-18 | 230.24 |
| 2023-07-14 | 236.84 |
| 2023-07-13 | 236.84 |
| 2023-07-12 | 230.24 |
| 2023-07-11 | 230.24 |
| 2023-07-10 | 230.24 |
| 2023-07-07 | 230.24 |
| 2023-07-06 | 230.24 |
| 2023-07-05 | 230.24 |
| 2023-07-04 | 236.84 |
| 2023-07-03 | 236.84 |
| 2023-06-30 | 230.24 |
| 2023-06-29 | 230.24 |
| 2023-06-28 | 230.24 |
| 2023-06-27 | 236.84 |
| 2023-06-26 | 236.84 |
| 2023-06-23 | 236.84 |
| 2023-06-21 | 236.84 |
| 2023-06-20 | 230.24 |
| 2023-06-19 | 230.24 |
| 2023-06-16 | 230.24 |
| 2023-06-15 | 236.84 |
| 2023-06-14 | 236.84 |
| 2023-06-13 | 243.45 |
| 2023-06-12 | 243.45 |
| 2023-06-09 | 236.84 |
| 2023-06-08 | 236.84 |
| 2023-06-07 | 230.24 |
| 2023-06-06 | 197.22 |
| 2023-06-05 | 230.24 |
| 2023-06-02 | 230.24 |
| 2023-06-01 | 230.24 |
| 2023-05-31 | 230.24 |
| 2023-05-30 | 236.84 |
| 2023-05-29 | 236.84 |
| 2023-05-25 | 230.24 |
| 2023-05-24 | 236.84 |
| 2023-05-23 | 236.84 |
| 2023-05-22 | 236.84 |
| 2023-05-19 | 236.84 |
| 2023-05-18 | 236.84 |
| 2023-05-17 | 243.45 |
| 2023-05-16 | 243.45 |
| 2023-05-15 | 243.45 |
| 2023-05-12 | 243.45 |
| 2023-05-11 | 243.45 |
| 2023-05-10 | 243.45 |
| 2023-05-09 | 243.45 |
| 2023-05-08 | 243.45 |
| 2023-05-05 | 243.45 |
| 2023-05-04 | 243.45 |
| 2023-05-03 | 243.45 |
| 2023-05-02 | 243.45 |
| 2023-04-28 | 243.45 |
| 2023-04-27 | 243.45 |
| 2023-04-26 | 243.45 |
| 2023-04-25 | 243.45 |
| 2023-04-24 | 243.45 |
| 2023-04-21 | 243.45 |
| 2023-04-20 | 243.45 |
| 2023-04-19 | 243.45 |
| 2023-04-18 | 243.45 |
| 2023-04-17 | 243.45 |
| 2023-04-14 | 243.45 |
| 2023-04-13 | 243.45 |
| 2023-04-12 | 243.45 |
| 2023-04-11 | 243.45 |
| 2023-04-06 | 243.45 |
| 2023-04-04 | 243.45 |
| 2023-04-03 | 243.45 |
| 2023-03-31 | 243.45 |
| 2023-03-30 | 243.45 |
| 2023-03-29 | 243.45 |
| 2023-03-28 | 243.45 |
| 2023-03-27 | 243.45 |
| 2023-03-24 | 243.45 |
| 2023-03-23 | 243.45 |
| 2023-03-22 | 243.45 |
| 2023-03-21 | 243.45 |
| 2023-03-20 | 243.45 |
| 2023-03-17 | 243.45 |
| 2023-03-16 | 243.45 |
| 2023-03-15 | 243.45 |
| 2023-03-14 | 243.45 |
| 2023-03-13 | 243.45 |
| 2023-03-10 | 243.45 |
| 2023-03-09 | 243.45 |
| 2023-03-08 | 243.45 |
| 2023-03-07 | 243.45 |
| 2023-03-06 | 243.45 |
| 2023-03-03 | 243.45 |
| 2023-03-02 | 243.45 |
| 2023-03-01 | 243.45 |
| 2023-02-28 | 243.45 |
| 2023-02-27 | 243.45 |
| 2023-02-24 | 243.45 |
| 2023-02-23 | 250.05 |
| 2023-02-22 | 243.45 |
| 2023-02-21 | 250.05 |
| 2023-02-20 | 250.05 |
| 2023-02-17 | 250.05 |
| 2023-02-16 | 250.05 |
| 2023-02-15 | 250.05 |
| 2023-02-14 | 250.05 |
| 2023-02-13 | 250.05 |
| 2023-02-10 | 236.84 |
| 2023-02-09 | 250.05 |
| 2023-02-08 | 250.05 |
| 2023-02-07 | 250.05 |
| 2023-02-06 | 250.05 |
| 2023-02-03 | 250.05 |
| 2023-02-02 | 243.45 |
| 2023-02-01 | 250.05 |
| 2023-01-31 | 250.05 |
| 2023-01-30 | 250.05 |
| 2023-01-27 | 256.66 |
| 2023-01-26 | 250.05 |
| 2023-01-20 | 250.05 |
| 2023-01-19 | 250.05 |
| 2023-01-18 | 250.05 |
| 2023-01-17 | 250.05 |
| 2023-01-16 | 250.05 |
| 2023-01-13 | 250.05 |
| 2023-01-12 | 250.05 |
| 2023-01-11 | 250.05 |
| 2023-01-10 | 250.05 |
| 2023-01-09 | 250.05 |
| 2023-01-06 | 250.05 |
| 2023-01-05 | 250.05 |
| 2023-01-04 | 250.05 |
| 2023-01-03 | 256.66 |
| 2022-12-30 | 256.66 |
| 2022-12-29 | 250.05 |
| 2022-12-28 | 250.05 |
| 2022-12-23 | 250.05 |
| 2022-12-22 | 250.05 |
| 2022-12-21 | 250.05 |
| 2022-12-20 | 250.05 |
| 2022-12-19 | 250.05 |
| 2022-12-16 | 250.05 |
| 2022-12-15 | 245.43 |
| 2022-12-14 | 245.63 |
| 2022-12-13 | 245.63 |
| 2022-12-12 | 245.63 |
| 2022-12-09 | 245.63 |
| 2022-12-08 | 245.63 |
| 2022-12-07 | 245.63 |
| 2022-12-06 | 252.15 |
| 2022-12-05 | 252.15 |
| 2022-12-02 | 245.63 |
| 2022-12-01 | 245.63 |
| 2022-11-30 | 252.15 |
| 2022-11-29 | 252.15 |
| 2022-11-28 | 252.15 |
| 2022-11-25 | 252.15 |
| 2022-11-24 | 252.15 |
| 2022-11-23 | 245.63 |
| 2022-11-22 | 245.63 |
| 2022-11-21 | 245.63 |
| 2022-11-18 | 245.63 |
| 2022-11-17 | 245.63 |
| 2022-11-16 | 245.63 |
| 2022-11-15 | 245.63 |
| 2022-11-14 | 245.63 |
| 2022-11-11 | 245.63 |
| 2022-11-10 | 252.15 |
| 2022-11-09 | 252.15 |
| 2022-11-08 | 258.67 |
| 2022-11-07 | 258.67 |
| 2022-11-04 | 258.67 |
| 2022-11-03 | 258.67 |
| 2022-11-02 | 271.71 |
| 2022-11-01 | 271.71 |
| 2022-10-31 | 271.71 |
| 2022-10-28 | 265.19 |
| 2022-10-27 | 265.19 |
| 2022-10-26 | 265.19 |
| 2022-10-25 | 265.19 |
| 2022-10-24 | 258.67 |
| 2022-10-21 | 265.19 |
| 2022-10-20 | 271.71 |
| 2022-10-19 | 271.71 |
| 2022-10-18 | 271.71 |
| 2022-10-17 | 271.71 |
| 2022-10-14 | 271.71 |
| 2022-10-13 | 265.19 |
| 2022-10-12 | 265.19 |
| 2022-10-11 | 265.19 |
| 2022-10-10 | 265.19 |
| 2022-10-07 | 258.67 |
| 2022-10-06 | 265.19 |
| 2022-10-05 | 271.71 |
| 2022-10-03 | 252.15 |
| 2022-09-30 | 271.71 |
| 2022-09-29 | 271.71 |
| 2022-09-28 | 278.23 |
| 2022-09-27 | 278.23 |
| 2022-09-26 | 284.76 |
| 2022-09-23 | 278.23 |
| 2022-09-22 | 278.23 |
| 2022-09-21 | 278.23 |
| 2022-09-20 | 284.76 |
| 2022-09-19 | 284.76 |
| 2022-09-16 | 284.76 |
| 2022-09-15 | 284.76 |
| 2022-09-14 | 284.76 |
| 2022-09-13 | 284.76 |
| 2022-09-09 | 284.76 |
| 2022-09-08 | 284.76 |
| 2022-09-07 | 284.76 |
| 2022-09-06 | 278.23 |
| 2022-09-05 | 284.76 |
| 2022-09-02 | 284.76 |
| 2022-09-01 | 284.76 |
| 2022-08-31 | 284.76 |
| 2022-08-30 | 284.76 |
| 2022-08-29 | 277.58 |
| 2022-08-26 | 277.58 |
| 2022-08-25 | 277.58 |
| 2022-08-24 | 277.58 |
| 2022-08-23 | 277.58 |
| 2022-08-22 | 283.98 |
| 2022-08-19 | 283.98 |
| 2022-08-18 | 277.58 |
| 2022-08-17 | 283.98 |
| 2022-08-16 | 283.98 |
| 2022-08-15 | 277.58 |
| 2022-08-12 | 283.98 |
| 2022-08-11 | 283.98 |
| 2022-08-10 | 277.58 |
| 2022-08-09 | 283.98 |
| 2022-08-08 | 277.58 |
| 2022-08-05 | 277.58 |
| 2022-08-04 | 277.58 |
| 2022-08-03 | 277.58 |
| 2022-08-02 | 271.18 |
| 2022-08-01 | 283.98 |
| 2022-07-29 | 283.98 |
| 2022-07-28 | 283.98 |
| 2022-07-27 | 283.98 |
| 2022-07-26 | 283.98 |
| 2022-07-25 | 283.98 |
| 2022-07-22 | 290.38 |
| 2022-07-21 | 290.38 |
| 2022-07-20 | 290.38 |
| 2022-07-19 | 283.98 |
| 2022-07-18 | 283.98 |
| 2022-07-15 | 290.38 |
| 2022-07-14 | 290.38 |
| 2022-07-13 | 290.38 |
| 2022-07-12 | 296.78 |
| 2022-07-11 | 290.38 |
| 2022-07-08 | 290.38 |
| 2022-07-07 | 290.38 |
| 2022-07-06 | 290.38 |
| 2022-07-05 | 290.38 |
| 2022-07-04 | 290.38 |
| 2022-06-30 | 283.98 |
| 2022-06-29 | 283.98 |
| 2022-06-28 | 283.98 |
| 2022-06-27 | 283.98 |
| 2022-06-24 | 283.98 |
| 2022-06-23 | 283.98 |
| 2022-06-22 | 271.18 |
| 2022-06-21 | 283.98 |
| 2022-06-20 | 283.98 |
| 2022-06-17 | 277.58 |
| 2022-06-16 | 283.98 |
| 2022-06-15 | 283.98 |
| 2022-06-14 | 277.58 |
| 2022-06-13 | 277.58 |
| 2022-06-10 | 283.98 |
| 2022-06-09 | 277.58 |
| 2022-06-08 | 283.98 |
| 2022-06-07 | 283.98 |
| 2022-06-06 | 271.18 |
| 2022-06-02 | 277.58 |
| 2022-06-01 | 277.58 |
| 2022-05-31 | 271.18 |
| 2022-05-30 | 277.58 |
| 2022-05-27 | 283.98 |
| 2022-05-26 | 277.58 |
| 2022-05-25 | 277.58 |
| 2022-05-24 | 277.58 |
| 2022-05-23 | 277.58 |
| 2022-05-20 | 277.58 |
| 2022-05-19 | 277.58 |
| 2022-05-18 | 277.58 |
| 2022-05-17 | 277.58 |
| 2022-05-16 | 283.98 |
| 2022-05-13 | 277.58 |
| 2022-05-12 | 271.18 |
| 2022-05-11 | 277.58 |
| 2022-05-10 | 277.58 |
| 2022-05-06 | 283.98 |
| 2022-05-05 | 277.58 |
| 2022-05-04 | 277.58 |
| 2022-05-03 | 277.58 |
| 2022-04-29 | 277.58 |
| 2022-04-28 | 277.58 |
| 2022-04-27 | 277.58 |
| 2022-04-26 | 277.58 |
| 2022-04-25 | 277.58 |
| 2022-04-22 | 277.58 |
| 2022-04-21 | 277.58 |
| 2022-04-20 | 277.58 |
| 2022-04-19 | 277.58 |
| 2022-04-14 | 283.98 |
| 2022-04-13 | 283.98 |
| 2022-04-12 | 283.98 |
| 2022-04-11 | 277.58 |
| 2022-04-08 | 277.58 |
| 2022-04-07 | 283.98 |
| 2022-04-06 | 277.58 |
| 2022-04-04 | 277.58 |
| 2022-04-01 | 277.58 |
| 2022-03-31 | 283.98 |
| 2022-03-30 | 277.58 |
| 2022-03-29 | 277.58 |
| 2022-03-28 | 277.58 |
| 2022-03-25 | 277.58 |
| 2022-03-24 | 283.98 |
| 2022-03-23 | 277.58 |
| 2022-03-22 | 277.58 |
| 2022-03-21 | 277.58 |
| 2022-03-18 | 277.58 |
| 2022-03-17 | 277.58 |
| 2022-03-16 | 277.58 |
| 2022-03-15 | 277.58 |
| 2022-03-14 | 277.58 |
| 2022-03-11 | 277.58 |
| 2022-03-10 | 277.58 |
| 2022-03-09 | 277.58 |
| 2022-03-08 | 277.58 |
| 2022-03-07 | 277.58 |
| 2022-03-04 | 283.98 |
| 2022-03-03 | 283.98 |
| 2022-03-02 | 283.98 |
| 2022-03-01 | 283.98 |
| 2022-02-28 | 283.98 |
| 2022-02-25 | 283.98 |
| 2022-02-24 | 283.98 |
| 2022-02-23 | 283.98 |
| 2022-02-22 | 283.98 |
| 2022-02-21 | 283.98 |
| 2022-02-18 | 283.98 |
| 2022-02-17 | 283.98 |
| 2022-02-16 | 283.98 |
| 2022-02-15 | 283.98 |
| 2022-02-14 | 283.98 |
| 2022-02-11 | 283.98 |
| 2022-02-10 | 283.98 |
| 2022-02-09 | 283.98 |
| 2022-02-08 | 283.98 |
| 2022-02-07 | 283.98 |
| 2022-02-04 | 283.98 |
| 2022-01-31 | 283.98 |
| 2022-01-28 | 283.98 |
| 2022-01-27 | 283.98 |
| 2022-01-26 | 283.98 |
| 2022-01-25 | 283.98 |
| 2022-01-24 | 290.38 |
| 2022-01-21 | 290.38 |
| 2022-01-20 | 290.38 |
| 2022-01-19 | 290.38 |
| 2022-01-18 | 290.38 |
| 2022-01-17 | 290.38 |
| 2022-01-14 | 290.38 |
| 2022-01-13 | 290.38 |
| 2022-01-12 | 290.38 |
| 2022-01-11 | 290.38 |
| 2022-01-10 | 290.38 |
| 2022-01-07 | 290.38 |
| 2022-01-06 | 290.38 |
| 2022-01-05 | 290.38 |
| 2022-01-04 | 290.38 |
| 2022-01-03 | 290.38 |
| 2021-12-31 | 283.98 |
| 2021-12-30 | 283.98 |
| 2021-12-29 | 283.98 |
| 2021-12-28 | 296.78 |
| 2021-12-24 | 296.78 |
| 2021-12-23 | 290.38 |
| 2021-12-22 | 290.38 |
| 2021-12-21 | 283.98 |
| 2021-12-20 | 283.98 |
| 2021-12-17 | 278.35 |
| 2021-12-16 | 278.35 |
| 2021-12-15 | 278.35 |
| 2021-12-14 | 278.35 |
| 2021-12-13 | 278.35 |
| 2021-12-10 | 278.35 |
| 2021-12-09 | 278.35 |
| 2021-12-08 | 278.35 |
| 2021-12-07 | 278.35 |
| 2021-12-06 | 278.35 |
| 2021-12-03 | 278.35 |
| 2021-12-02 | 278.35 |
| 2021-12-01 | 278.35 |
| 2021-11-30 | 278.35 |
| 2021-11-29 | 278.35 |
| 2021-11-26 | 284.66 |
| 2021-11-25 | 278.35 |
| 2021-11-24 | 278.35 |
| 2021-11-23 | 284.66 |
| 2021-11-22 | 284.66 |
| 2021-11-19 | 284.66 |
| 2021-11-18 | 284.66 |
| 2021-11-17 | 278.35 |
| 2021-11-16 | 278.35 |
| 2021-11-15 | 278.35 |
| 2021-11-12 | 278.35 |
| 2021-11-11 | 278.35 |
| 2021-11-10 | 278.35 |
| 2021-11-09 | 278.35 |
| 2021-11-08 | 278.35 |
| 2021-11-05 | 278.35 |
| 2021-11-04 | 278.35 |
| 2021-11-03 | 278.35 |
| 2021-11-02 | 278.35 |
| 2021-11-01 | 278.35 |
| 2021-10-29 | 278.35 |
| 2021-10-28 | 284.66 |
| 2021-10-27 | 284.66 |
| 2021-10-26 | 284.66 |
| 2021-10-25 | 290.96 |
| 2021-10-22 | 278.35 |
| 2021-10-21 | 278.35 |
| 2021-10-20 | 278.35 |
| 2021-10-19 | 284.66 |
| 2021-10-18 | 284.66 |
| 2021-10-15 | 278.35 |
| 2021-10-12 | 290.96 |
| 2021-10-11 | 284.66 |
| 2021-10-08 | 284.66 |
| 2021-10-07 | 284.66 |
| 2021-10-06 | 278.35 |
| 2021-10-05 | 278.35 |
| 2021-10-04 | 278.35 |
| 2021-09-30 | 278.35 |
| 2021-09-29 | 278.35 |
| 2021-09-28 | 272.04 |
| 2021-09-27 | 265.74 |
| 2021-09-24 | 272.04 |
| 2021-09-23 | 265.74 |
| 2021-09-21 | 284.66 |
| 2021-09-20 | 284.66 |
| 2021-09-17 | 265.74 |
| 2021-09-16 | 272.04 |
| 2021-09-15 | 272.04 |
| 2021-09-14 | 272.04 |
| 2021-09-13 | 272.04 |
| 2021-09-10 | 272.04 |
| 2021-09-09 | 272.04 |
| 2021-09-08 | 272.04 |
| 2021-09-07 | 272.04 |
| 2021-09-06 | 272.04 |
| 2021-09-03 | 272.04 |
| 2021-09-02 | 272.04 |
| 2021-09-01 | 272.04 |
| 2021-08-31 | 272.04 |
| 2021-08-30 | 272.04 |
| 2021-08-27 | 272.04 |
| 2021-08-26 | 272.04 |
| 2021-08-25 | 272.04 |
| 2021-08-24 | 272.04 |
| 2021-08-23 | 272.04 |
| 2021-08-20 | 272.04 |
| 2021-08-19 | 272.04 |
| 2021-08-18 | 278.35 |
| 2021-08-17 | 278.35 |
| 2021-08-16 | 278.35 |
| 2021-08-13 | 278.35 |
| 2021-08-12 | 272.04 |
| 2021-08-11 | 278.35 |
| 2021-08-10 | 272.04 |
| 2021-08-09 | 278.35 |
| 2021-08-06 | 272.04 |
| 2021-08-05 | 272.04 |
| 2021-08-04 | 278.35 |
| 2021-08-03 | 278.35 |
| 2021-08-02 | 278.35 |
| 2021-07-30 | 278.35 |
| 2021-07-29 | 278.35 |
| 2021-07-28 | 272.04 |
| 2021-07-27 | 272.04 |
| 2021-07-26 | 272.04 |
| 2021-07-23 | 272.04 |
| 2021-07-22 | 272.04 |
| 2021-07-21 | 272.04 |
| 2021-07-20 | 272.04 |
| 2021-07-19 | 272.04 |
| 2021-07-16 | 272.04 |
| 2021-07-15 | 272.04 |
| 2021-07-14 | 272.04 |
| 2021-07-13 | 272.04 |
| 2021-07-12 | 272.04 |
| 2021-07-09 | 272.04 |
| 2021-07-08 | 272.04 |
| 2021-07-07 | 272.04 |
| 2021-07-06 | 272.04 |
| 2021-07-05 | 272.04 |
| 2021-07-02 | 272.04 |
| 2021-06-30 | 272.04 |
| 2021-06-29 | 272.04 |
| 2021-06-28 | 272.04 |
| 2021-06-25 | 272.04 |
| 2021-06-24 | 278.35 |
| 2021-06-23 | 278.35 |
| 2021-06-22 | 278.35 |
| 2021-06-21 | 272.04 |
| 2021-06-18 | 272.04 |
| 2021-06-17 | 278.35 |
| 2021-06-16 | 272.04 |
| 2021-06-15 | 272.04 |
| 2021-06-11 | 272.04 |
| 2021-06-10 | 272.04 |
| 2021-06-09 | 272.04 |
| 2021-06-08 | 272.04 |
| 2021-06-07 | 272.04 |
| 2021-06-04 | 272.04 |
| 2021-06-03 | 272.04 |
| 2021-06-02 | 272.04 |
| 2021-06-01 | 272.04 |
| 2021-05-31 | 278.35 |
| 2021-05-28 | 272.04 |
| 2021-05-27 | 272.04 |
| 2021-05-26 | 278.35 |
| 2021-05-25 | 272.04 |
| 2021-05-24 | 278.35 |
| 2021-05-21 | 278.35 |
| 2021-05-20 | 272.04 |
| 2021-05-18 | 278.35 |
| 2021-05-17 | 278.35 |
| 2021-05-14 | 272.04 |
| 2021-05-13 | 272.04 |
| 2021-05-12 | 272.04 |
| 2021-05-11 | 272.04 |
| 2021-05-10 | 272.04 |
| 2021-05-07 | 278.35 |
| 2021-05-06 | 272.04 |
| 2021-05-05 | 272.04 |
| 2021-05-04 | 272.04 |
| 2021-05-03 | 272.04 |
| 2021-04-30 | 272.04 |
| 2021-04-29 | 272.04 |
| 2021-04-28 | 272.04 |
| 2021-04-27 | 278.35 |
| 2021-04-26 | 278.35 |
| 2021-04-23 | 272.04 |
| 2021-04-22 | 278.35 |
| 2021-04-21 | 278.35 |
| 2021-04-20 | 272.04 |
| 2021-04-19 | 278.35 |
| 2021-04-16 | 278.35 |
| 2021-04-15 | 278.35 |
| 2021-04-14 | 278.35 |
| 2021-04-13 | 278.35 |
| 2021-04-12 | 278.35 |
| 2021-04-09 | 278.35 |
| 2021-04-08 | 278.35 |
| 2021-04-07 | 278.35 |
| 2021-04-01 | 278.35 |
| 2021-03-31 | 278.35 |
| 2021-03-30 | 278.35 |
| 2021-03-29 | 272.04 |
| 2021-03-26 | 278.35 |
| 2021-03-25 | 278.35 |
| 2021-03-24 | 272.04 |
| 2021-03-23 | 278.35 |
| 2021-03-22 | 278.35 |
| 2021-03-19 | 278.35 |
| 2021-03-18 | 278.35 |
| 2021-03-17 | 272.04 |
| 2021-03-16 | 272.04 |
| 2021-03-15 | 272.04 |
| 2021-03-12 | 272.04 |
| 2021-03-11 | 272.04 |
| 2021-03-10 | 272.04 |
| 2021-03-09 | 278.35 |
| 2021-03-08 | 278.35 |
| 2021-03-05 | 272.04 |
| 2021-03-04 | 278.35 |
| 2021-03-03 | 278.35 |
| 2021-03-02 | 278.35 |
| 2021-03-01 | 278.35 |
| 2021-02-26 | 278.35 |
| 2021-02-25 | 278.35 |
| 2021-02-24 | 272.04 |
| 2021-02-23 | 278.35 |
| 2021-02-22 | 278.35 |
| 2021-02-19 | 278.35 |
| 2021-02-18 | 290.96 |
| 2021-02-17 | 278.35 |
| 2021-02-16 | 265.74 |
| 2021-02-11 | 272.04 |
| 2021-02-10 | 265.74 |
| 2021-02-09 | 272.04 |
| 2021-02-08 | 272.04 |
| 2021-02-05 | 272.04 |
| 2021-02-04 | 272.04 |
| 2021-02-03 | 272.04 |
| 2021-02-02 | 278.35 |
| 2021-02-01 | 278.35 |
| 2021-01-29 | 278.35 |
| 2021-01-28 | 272.04 |
| 2021-01-27 | 272.04 |
| 2021-01-26 | 272.04 |
| 2021-01-25 | 272.04 |
| 2021-01-22 | 272.04 |
| 2021-01-21 | 278.35 |
| 2021-01-20 | 278.35 |
| 2021-01-19 | 278.35 |
| 2021-01-18 | 272.04 |
| 2021-01-15 | 278.35 |
| 2021-01-14 | 278.35 |
| 2021-01-13 | 297.27 |
| 2021-01-12 | 278.35 |
| 2021-01-11 | 272.04 |
| 2021-01-08 | 272.04 |
| 2021-01-07 | 278.35 |
| 2021-01-06 | 272.04 |
| 2021-01-05 | 272.04 |
| 2021-01-04 | 272.04 |
| 2020-12-31 | 272.04 |
| 2020-12-30 | 278.35 |
| 2020-12-29 | 272.04 |
| 2020-12-28 | 272.04 |
| 2020-12-24 | 278.35 |
| 2020-12-23 | 278.35 |
| 2020-12-22 | 278.35 |
| 2020-12-21 | 278.35 |
| 2020-12-18 | 278.35 |
| 2020-12-17 | 272.86 |
| 2020-12-16 | 272.86 |
| 2020-12-15 | 272.86 |
| 2020-12-14 | 272.86 |
| 2020-12-11 | 272.86 |
| 2020-12-10 | 272.86 |
| 2020-12-09 | 272.86 |
| 2020-12-08 | 272.86 |
| 2020-12-07 | 272.86 |
| 2020-12-04 | 266.65 |
| 2020-12-03 | 266.65 |
| 2020-12-02 | 260.44 |
| 2020-12-01 | 266.65 |
| 2020-11-30 | 272.86 |
| 2020-11-27 | 272.86 |
| 2020-11-26 | 272.86 |
| 2020-11-25 | 279.08 |
| 2020-11-24 | 266.65 |
| 2020-11-23 | 266.65 |
| 2020-11-20 | 266.65 |
| 2020-11-19 | 266.65 |
| 2020-11-18 | 266.65 |
| 2020-11-17 | 272.86 |
| 2020-11-16 | 272.86 |
| 2020-11-13 | 272.86 |
| 2020-11-12 | 272.86 |
| 2020-11-11 | 272.86 |
| 2020-11-10 | 266.65 |
| 2020-11-09 | 266.65 |
| 2020-11-06 | 272.86 |
| 2020-11-05 | 272.86 |
| 2020-11-04 | 272.86 |
| 2020-11-03 | 272.86 |
| 2020-11-02 | 266.65 |
| 2020-10-30 | 266.65 |
| 2020-10-29 | 272.86 |
| 2020-10-28 | 272.86 |
| 2020-10-27 | 272.86 |
| 2020-10-23 | 272.86 |
| 2020-10-22 | 272.86 |
| 2020-10-21 | 272.86 |
| 2020-10-20 | 272.86 |
| 2020-10-19 | 272.86 |
| 2020-10-16 | 272.86 |
| 2020-10-15 | 272.86 |
| 2020-10-14 | 272.86 |
| 2020-10-12 | 272.86 |
| 2020-10-09 | 272.86 |
| 2020-10-08 | 272.86 |
| 2020-10-07 | 272.86 |
| 2020-10-06 | 272.86 |
| 2020-10-05 | 272.86 |
| 2020-09-30 | 272.86 |
| 2020-09-29 | 272.86 |
| 2020-09-28 | 272.86 |
| 2020-09-25 | 272.86 |
| 2020-09-24 | 260.44 |
| 2020-09-23 | 272.86 |
| 2020-09-22 | 272.86 |
| 2020-09-21 | 272.86 |
| 2020-09-18 | 272.86 |
| 2020-09-17 | 272.86 |
| 2020-09-16 | 272.86 |
| 2020-09-15 | 272.86 |
| 2020-09-14 | 272.86 |
| 2020-09-11 | 272.86 |
| 2020-09-10 | 272.86 |
| 2020-09-09 | 272.86 |
| 2020-09-08 | 272.86 |
| 2020-09-07 | 272.86 |
| 2020-09-04 | 272.86 |
| 2020-09-03 | 272.86 |
| 2020-09-02 | 272.86 |
| 2020-09-01 | 272.86 |
| 2020-08-31 | 279.08 |
| 2020-08-28 | 279.08 |
| 2020-08-27 | 279.08 |
| 2020-08-26 | 279.08 |
| 2020-08-25 | 279.08 |
| 2020-08-24 | 276.59 |
| 2020-08-21 | 276.59 |
| 2020-08-20 | 270.42 |
| 2020-08-19 | 270.42 |
| 2020-08-18 | 276.59 |
| 2020-08-17 | 282.77 |
| 2020-08-14 | 282.77 |
| 2020-08-13 | 276.59 |
| 2020-08-12 | 276.59 |
| 2020-08-11 | 282.77 |
| 2020-08-10 | 270.42 |
| 2020-08-07 | 276.59 |
| 2020-08-06 | 270.42 |
| 2020-08-05 | 276.59 |
| 2020-08-04 | 276.59 |
| 2020-08-03 | 270.42 |
| 2020-07-31 | 270.42 |
| 2020-07-30 | 282.77 |
| 2020-07-29 | 282.77 |
| 2020-07-28 | 282.77 |
| 2020-07-27 | 282.77 |
| 2020-07-24 | 282.77 |
| 2020-07-23 | 282.77 |
| 2020-07-22 | 270.42 |
| 2020-07-21 | 276.59 |
| 2020-07-20 | 276.59 |
| 2020-07-17 | 288.94 |
| 2020-07-16 | 282.77 |
| 2020-07-15 | 276.59 |
| 2020-07-14 | 276.59 |
| 2020-07-13 | 282.77 |
| 2020-07-10 | 282.77 |
| 2020-07-09 | 276.59 |
| 2020-07-08 | 276.59 |
| 2020-07-07 | 288.94 |
| 2020-07-06 | 282.77 |
| 2020-07-03 | 288.94 |
| 2020-07-02 | 288.94 |
| 2020-06-30 | 288.94 |
| 2020-06-29 | 288.94 |
| 2020-06-26 | 276.59 |
| 2020-06-24 | 276.59 |
| 2020-06-23 | 276.59 |
| 2020-06-22 | 276.59 |
| 2020-06-19 | 276.59 |
| 2020-06-18 | 276.59 |
| 2020-06-17 | 282.77 |
| 2020-06-16 | 288.94 |
| 2020-06-15 | 282.77 |
| 2020-06-12 | 282.77 |
| 2020-06-11 | 282.77 |
| 2020-06-10 | 282.77 |
| 2020-06-09 | 282.77 |
| 2020-06-08 | 276.59 |
| 2020-06-05 | 276.59 |
| 2020-06-04 | 270.42 |
| 2020-06-03 | 270.42 |
| 2020-06-02 | 276.59 |
| 2020-06-01 | 288.94 |
| 2020-05-29 | 288.94 |
| 2020-05-28 | 295.11 |
| 2020-05-27 | 295.11 |
| 2020-05-26 | 295.11 |
| 2020-05-25 | 295.11 |
| 2020-05-22 | 295.11 |
| 2020-05-21 | 301.29 |
| 2020-05-20 | 301.29 |
| 2020-05-19 | 301.29 |
| 2020-05-18 | 301.29 |
| 2020-05-15 | 301.29 |
| 2020-05-14 | 301.29 |
| 2020-05-13 | 301.29 |
| 2020-05-12 | 301.29 |
| 2020-05-11 | 307.46 |
| 2020-05-08 | 301.29 |
| 2020-05-07 | 301.29 |
| 2020-05-06 | 301.29 |
| 2020-05-05 | 301.29 |
| 2020-05-04 | 295.11 |
| 2020-04-29 | 301.29 |
| 2020-04-28 | 301.29 |
| 2020-04-27 | 301.29 |
| 2020-04-24 | 301.29 |
| 2020-04-23 | 301.29 |
| 2020-04-22 | 301.29 |
| 2020-04-21 | 313.64 |
| 2020-04-20 | 319.81 |
| 2020-04-17 | 325.98 |
| 2020-04-16 | 325.98 |
| 2020-04-15 | 325.98 |
| 2020-04-14 | 325.98 |
| 2020-04-09 | 319.81 |
| 2020-04-08 | 319.81 |
| 2020-04-07 | 319.81 |
| 2020-04-06 | 301.29 |
| 2020-04-03 | 301.29 |
| 2020-04-02 | 301.29 |
| 2020-04-01 | 301.29 |
| 2020-03-31 | 301.29 |
| 2020-03-30 | 301.29 |
| 2020-03-27 | 301.29 |
| 2020-03-26 | 301.29 |
| 2020-03-25 | 301.29 |
| 2020-03-24 | 301.29 |
| 2020-03-23 | 301.29 |
| 2020-03-20 | 301.29 |
| 2020-03-19 | 282.77 |
| 2020-03-18 | 307.46 |
| 2020-03-17 | 307.46 |
| 2020-03-16 | 307.46 |
| 2020-03-13 | 301.29 |
| 2020-03-12 | 307.46 |
| 2020-03-11 | 319.81 |
| 2020-03-10 | 313.64 |
| 2020-03-09 | 313.64 |
| 2020-03-06 | 295.11 |
| 2020-03-05 | 295.11 |
| 2020-03-04 | 295.11 |
| 2020-03-03 | 295.11 |
| 2020-03-02 | 295.11 |
| 2020-02-28 | 295.11 |
| 2020-02-27 | 301.29 |
| 2020-02-26 | 295.11 |
| 2020-02-25 | 295.11 |
| 2020-02-24 | 295.11 |
| 2020-02-21 | 301.29 |
| 2020-02-20 | 301.29 |
| 2020-02-19 | 301.29 |
| 2020-02-18 | 301.29 |
| 2020-02-17 | 301.29 |
| 2020-02-14 | 295.11 |
| 2020-02-13 | 301.29 |
| 2020-02-12 | 288.94 |
| 2020-02-11 | 288.94 |
| 2020-02-10 | 295.11 |
| 2020-02-07 | 295.11 |
| 2020-02-06 | 295.11 |
| 2020-02-05 | 295.11 |
| 2020-02-04 | 295.11 |
| 2020-02-03 | 295.11 |
| 2020-01-31 | 301.29 |
| 2020-01-30 | 295.11 |
| 2020-01-29 | 301.29 |
| 2020-01-24 | 313.64 |
| 2020-01-23 | 313.64 |
| 2020-01-22 | 319.81 |
| 2020-01-21 | 319.81 |
| 2020-01-20 | 319.81 |
| 2020-01-17 | 325.98 |
| 2020-01-16 | 319.81 |
| 2020-01-15 | 319.81 |
| 2020-01-14 | 332.16 |
| 2020-01-13 | 332.16 |
| 2020-01-10 | 332.16 |
| 2020-01-09 | 332.16 |
| 2020-01-08 | 332.16 |
| 2020-01-07 | 332.16 |
| 2020-01-06 | 338.33 |
| 2020-01-03 | 338.33 |
| 2020-01-02 | 332.16 |
| 2019-12-31 | 332.16 |
| 2019-12-30 | 332.16 |
| 2019-12-27 | 332.16 |
| 2019-12-24 | 332.16 |
| 2019-12-23 | 332.16 |
| 2019-12-20 | 332.16 |
| 2019-12-19 | 332.16 |
| 2019-12-18 | 338.33 |
| 2019-12-17 | 338.33 |
| 2019-12-16 | 338.33 |
| 2019-12-13 | 338.33 |
| 2019-12-12 | 332.16 |
| 2019-12-11 | 330.92 |
| 2019-12-10 | 330.92 |
| 2019-12-09 | 324.85 |
| 2019-12-06 | 330.92 |
| 2019-12-05 | 330.92 |
| 2019-12-04 | 330.92 |
| 2019-12-03 | 324.85 |
| 2019-12-02 | 324.85 |
| 2019-11-29 | 324.85 |
| 2019-11-28 | 324.85 |
| 2019-11-27 | 330.92 |
| 2019-11-26 | 324.85 |
| 2019-11-25 | 330.92 |
| 2019-11-22 | 324.85 |
| 2019-11-21 | 330.92 |
| 2019-11-20 | 330.92 |
| 2019-11-19 | 324.85 |
| 2019-11-18 | 324.85 |
| 2019-11-15 | 324.85 |
| 2019-11-14 | 330.92 |
| 2019-11-13 | 330.92 |
| 2019-11-12 | 336.99 |
| 2019-11-11 | 336.99 |
| 2019-11-08 | 355.20 |
| 2019-11-07 | 355.20 |
| 2019-11-06 | 355.20 |
| 2019-11-05 | 355.20 |
| 2019-11-04 | 349.13 |
| 2019-11-01 | 355.20 |
| 2019-10-31 | 367.34 |
| 2019-10-30 | 367.34 |
| 2019-10-29 | 373.41 |
| 2019-10-28 | 379.48 |
| 2019-10-25 | 385.55 |
| 2019-10-24 | 385.55 |
| 2019-10-23 | 391.61 |
| 2019-10-22 | 403.75 |
| 2019-10-21 | 409.82 |
| 2019-10-18 | 409.82 |
| 2019-10-17 | 409.82 |
| 2019-10-16 | 409.82 |
| 2019-10-15 | 409.82 |
| 2019-10-14 | 409.82 |
| 2019-10-11 | 403.75 |
| 2019-10-10 | 397.68 |
| 2019-10-09 | 373.41 |
| 2019-10-08 | 385.55 |
| 2019-10-04 | 379.48 |
| 2019-10-03 | 391.61 |
| 2019-10-02 | 373.41 |
| 2019-09-30 | 324.85 |
| 2019-09-27 | 312.71 |
| 2019-09-26 | 300.57 |
| 2019-09-25 | 294.51 |
| 2019-09-24 | 288.44 |
| 2019-09-23 | 282.37 |
| 2019-09-20 | 288.44 |
| 2019-09-19 | 282.37 |
| 2019-09-18 | 288.44 |
| 2019-09-17 | 282.37 |
| 2019-09-16 | 282.37 |
| 2019-09-13 | 294.51 |
| 2019-09-12 | 282.37 |
| 2019-09-11 | 276.30 |
| 2019-09-10 | 282.37 |
| 2019-09-09 | 264.16 |
| 2019-09-06 | 264.16 |
| 2019-09-05 | 264.16 |
| 2019-09-04 | 264.16 |
| 2019-09-03 | 264.16 |
| 2019-09-02 | 258.09 |
| 2019-08-30 | 264.16 |
| 2019-08-29 | 264.16 |
| 2019-08-28 | 264.16 |
| 2019-08-27 | 264.16 |
| 2019-08-26 | 264.16 |
| 2019-08-23 | 259.06 |
| 2019-08-22 | 253.08 |
| 2019-08-21 | 259.06 |
| 2019-08-20 | 253.08 |
| 2019-08-19 | 253.08 |
| 2019-08-16 | 253.08 |
| 2019-08-15 | 241.11 |
| 2019-08-14 | 241.11 |
| 2019-08-13 | 253.08 |
| 2019-08-12 | 259.06 |
| 2019-08-09 | 265.05 |
| 2019-08-08 | 265.05 |
| 2019-08-07 | 259.06 |
| 2019-08-06 | 253.08 |
| 2019-08-05 | 253.08 |
| 2019-08-02 | 253.08 |
| 2019-08-01 | 253.08 |
| 2019-07-31 | 253.08 |
| 2019-07-30 | 253.08 |
| 2019-07-29 | 253.08 |
| 2019-07-26 | 253.08 |
| 2019-07-25 | 253.08 |
| 2019-07-24 | 253.08 |
| 2019-07-23 | 253.08 |
| 2019-07-22 | 253.08 |
| 2019-07-19 | 253.08 |
| 2019-07-18 | 253.08 |
| 2019-07-17 | 253.08 |
| 2019-07-16 | 253.08 |
| 2019-07-15 | 253.08 |
| 2019-07-12 | 253.08 |
| 2019-07-11 | 253.08 |
| 2019-07-10 | 253.08 |
| 2019-07-09 | 253.08 |
| 2019-07-08 | 259.06 |
| 2019-07-05 | 259.06 |
| 2019-07-04 | 253.08 |
| 2019-07-03 | 259.06 |
| 2019-07-02 | 259.06 |
| 2019-06-28 | 247.09 |
| 2019-06-27 | 253.08 |
| 2019-06-26 | 253.08 |
| 2019-06-25 | 259.06 |
| 2019-06-24 | 259.06 |
| 2019-06-21 | 259.06 |
| 2019-06-20 | 259.06 |
| 2019-06-19 | 259.06 |
| 2019-06-18 | 253.08 |
| 2019-06-17 | 253.08 |
| 2019-06-14 | 253.08 |
| 2019-06-13 | 259.06 |
| 2019-06-12 | 259.06 |
| 2019-06-11 | 259.06 |
| 2019-06-10 | 259.06 |
| 2019-06-06 | 259.06 |
| 2019-06-05 | 259.06 |
| 2019-06-04 | 259.06 |
| 2019-06-03 | 265.05 |
| 2019-05-31 | 277.01 |
| 2019-05-30 | 271.03 |
| 2019-05-29 | 277.01 |
| 2019-05-28 | 277.01 |
| 2019-05-27 | 265.05 |
| 2019-05-24 | 271.03 |
| 2019-05-23 | 271.03 |
| 2019-05-22 | 288.98 |
| 2019-05-21 | 294.97 |
| 2019-05-20 | 294.97 |
| 2019-05-17 | 300.95 |
| 2019-05-16 | 318.90 |
| 2019-05-15 | 312.92 |
| 2019-05-14 | 312.92 |
| 2019-05-10 | 300.95 |
| 2019-05-09 | 300.95 |
| 2019-05-08 | 300.95 |
| 2019-05-07 | 306.94 |
| 2019-05-06 | 306.94 |
| 2019-05-03 | 318.90 |
| 2019-05-02 | 318.90 |
| 2019-04-30 | 318.90 |
| 2019-04-29 | 312.92 |
| 2019-04-26 | 318.90 |
| 2019-04-25 | 318.90 |
| 2019-04-24 | 324.89 |
| 2019-04-23 | 324.89 |
| 2019-04-18 | 318.90 |
| 2019-04-17 | 324.89 |
| 2019-04-16 | 324.89 |
| 2019-04-15 | 324.89 |
| 2019-04-12 | 318.90 |
| 2019-04-11 | 318.90 |
| 2019-04-10 | 324.89 |
| 2019-04-09 | 324.89 |
| 2019-04-08 | 318.90 |
| 2019-04-04 | 324.89 |
| 2019-04-03 | 330.87 |
| 2019-04-02 | 336.86 |
| 2019-04-01 | 336.86 |
| 2019-03-29 | 336.86 |
| 2019-03-28 | 336.86 |
| 2019-03-27 | 336.86 |
| 2019-03-26 | 336.86 |
| 2019-03-25 | 336.86 |
| 2019-03-22 | 336.86 |
| 2019-03-21 | 336.86 |
| 2019-03-20 | 342.84 |
| 2019-03-19 | 342.84 |
| 2019-03-18 | 336.86 |
| 2019-03-15 | 348.83 |
| 2019-03-14 | 354.81 |
| 2019-03-13 | 354.81 |
| 2019-03-12 | 312.92 |
| 2019-03-11 | 312.92 |
| 2019-03-08 | 312.92 |
| 2019-03-07 | 318.90 |
| 2019-03-06 | 312.92 |
| 2019-03-05 | 312.92 |
| 2019-03-04 | 318.90 |
| 2019-03-01 | 318.90 |
| 2019-02-28 | 318.90 |
| 2019-02-27 | 312.92 |
| 2019-02-26 | 324.89 |
| 2019-02-25 | 318.90 |
| 2019-02-22 | 312.92 |
| 2019-02-21 | 306.94 |
| 2019-02-20 | 306.94 |
| 2019-02-19 | 306.94 |
| 2019-02-18 | 306.94 |
| 2019-02-15 | 306.94 |
| 2019-02-14 | 306.94 |
| 2019-02-13 | 306.94 |
| 2019-02-12 | 306.94 |
| 2019-02-11 | 306.94 |
| 2019-02-08 | 306.94 |
| 2019-02-04 | 306.94 |
| 2019-02-01 | 306.94 |
| 2019-01-31 | 306.94 |
| 2019-01-30 | 300.95 |
| 2019-01-29 | 300.95 |
| 2019-01-28 | 300.95 |
| 2019-01-25 | 300.95 |
| 2019-01-24 | 300.95 |
| 2019-01-23 | 300.95 |
| 2019-01-22 | 300.95 |
| 2019-01-21 | 300.95 |
| 2019-01-18 | 288.98 |
| 2019-01-17 | 294.97 |
| 2019-01-16 | 300.95 |
| 2019-01-15 | 294.97 |
| 2019-01-14 | 300.95 |
| 2019-01-11 | 306.94 |
| 2019-01-10 | 300.95 |
| 2019-01-09 | 300.95 |
| 2019-01-08 | 300.95 |
| 2019-01-07 | 300.95 |
| 2019-01-04 | 300.95 |
| 2019-01-03 | 300.95 |
| 2019-01-02 | 300.95 |
| 2018-12-31 | 300.95 |
| 2018-12-28 | 300.95 |
| 2018-12-27 | 312.92 |
| 2018-12-24 | 306.94 |
| 2018-12-21 | 300.95 |
| 2018-12-20 | 300.95 |
| 2018-12-19 | 300.95 |
| 2018-12-18 | 300.95 |
| 2018-12-17 | 306.94 |
| 2018-12-14 | 306.94 |
| 2018-12-13 | 312.92 |
| 2018-12-12 | 312.92 |
| 2018-12-11 | 311.36 |
| 2018-12-10 | 305.49 |
| 2018-12-07 | 311.36 |
| 2018-12-06 | 305.49 |
| 2018-12-05 | 311.36 |
| 2018-12-04 | 317.24 |
| 2018-12-03 | 317.24 |
| 2018-11-30 | 311.36 |
| 2018-11-29 | 311.36 |
| 2018-11-28 | 311.36 |
| 2018-11-27 | 305.49 |
| 2018-11-26 | 305.49 |
| 2018-11-23 | 305.49 |
| 2018-11-22 | 305.49 |
| 2018-11-21 | 311.36 |
| 2018-11-20 | 305.49 |
| 2018-11-19 | 311.36 |
| 2018-11-16 | 311.36 |
| 2018-11-15 | 311.36 |
| 2018-11-14 | 311.36 |
| 2018-11-13 | 305.49 |
| 2018-11-12 | 311.36 |
| 2018-11-09 | 311.36 |
| 2018-11-08 | 311.36 |
| 2018-11-07 | 311.36 |
| 2018-11-06 | 311.36 |
| 2018-11-05 | 311.36 |
| 2018-11-02 | 311.36 |
| 2018-11-01 | 305.49 |
| 2018-10-31 | 305.49 |
| 2018-10-30 | 305.49 |
| 2018-10-29 | 311.36 |
| 2018-10-26 | 311.36 |
| 2018-10-25 | 305.49 |
| 2018-10-24 | 305.49 |
| 2018-10-23 | 311.36 |
| 2018-10-22 | 311.36 |
| 2018-10-19 | 311.36 |
| 2018-10-18 | 311.36 |
| 2018-10-16 | 311.36 |
| 2018-10-15 | 311.36 |
| 2018-10-12 | 311.36 |
| 2018-10-11 | 317.24 |
| 2018-10-10 | 328.99 |
| 2018-10-09 | 328.99 |
| 2018-10-08 | 328.99 |
| 2018-10-05 | 334.87 |
| 2018-10-04 | 328.99 |
| 2018-10-03 | 328.99 |
| 2018-10-02 | 328.99 |
| 2018-09-28 | 328.99 |
| 2018-09-27 | 328.99 |
| 2018-09-26 | 334.87 |
| 2018-09-24 | 340.75 |
| 2018-09-21 | 340.75 |
| 2018-09-20 | 340.75 |
| 2018-09-19 | 340.75 |
| 2018-09-18 | 346.62 |
| 2018-09-17 | 352.50 |
| 2018-09-14 | 358.38 |
| 2018-09-13 | 364.25 |
| 2018-09-12 | 358.38 |
| 2018-09-11 | 352.50 |
| 2018-09-10 | 346.62 |
| 2018-09-07 | 358.38 |
| 2018-09-06 | 364.25 |
| 2018-09-05 | 358.38 |
| 2018-09-04 | 370.13 |
| 2018-09-03 | 376.01 |
| 2018-08-31 | 370.13 |
| 2018-08-30 | 370.13 |
| 2018-08-29 | 364.25 |
| 2018-08-28 | 370.13 |
| 2018-08-27 | 363.72 |
| 2018-08-24 | 363.72 |
| 2018-08-23 | 363.72 |
| 2018-08-22 | 363.72 |
| 2018-08-21 | 363.72 |
| 2018-08-20 | 369.52 |
| 2018-08-17 | 363.72 |
| 2018-08-16 | 357.93 |
| 2018-08-15 | 363.72 |
| 2018-08-14 | 363.72 |
| 2018-08-13 | 375.32 |
| 2018-08-10 | 392.71 |
| 2018-08-09 | 386.91 |
| 2018-08-08 | 386.91 |
| 2018-08-07 | 386.91 |
| 2018-08-06 | 386.91 |
| 2018-08-03 | 386.91 |
| 2018-08-02 | 375.32 |
| 2018-08-01 | 392.71 |
| 2018-07-31 | 381.11 |
| 2018-07-30 | 369.52 |
| 2018-07-27 | 375.32 |
| 2018-07-26 | 381.11 |
| 2018-07-25 | 363.72 |
| 2018-07-24 | 352.13 |
| 2018-07-23 | 340.54 |
| 2018-07-20 | 323.15 |
| 2018-07-19 | 317.35 |
| 2018-07-18 | 305.76 |
| 2018-07-17 | 317.35 |
| 2018-07-16 | 317.35 |
| 2018-07-13 | 346.33 |
| 2018-07-12 | 346.33 |
| 2018-07-11 | 346.33 |
| 2018-07-10 | 323.15 |
| 2018-07-09 | 323.15 |
| 2018-07-06 | 334.74 |
| 2018-07-05 | 340.54 |
| 2018-07-04 | 357.93 |
| 2018-07-03 | 357.93 |
| 2018-06-29 | 375.32 |
| 2018-06-28 | 369.52 |
| 2018-06-27 | 381.11 |
| 2018-06-26 | 392.71 |
| 2018-06-25 | 410.10 |
| 2018-06-22 | 415.89 |
| 2018-06-21 | 415.89 |
| 2018-06-20 | 415.89 |
| 2018-06-19 | 410.10 |
| 2018-06-15 | 421.69 |
| 2018-06-14 | 415.89 |
| 2018-06-13 | 421.69 |
| 2018-06-12 | 421.69 |
| 2018-06-11 | 427.49 |
| 2018-06-08 | 421.69 |
| 2018-06-07 | 427.49 |
| 2018-06-06 | 433.28 |
| 2018-06-05 | 427.49 |
| 2018-06-04 | 427.49 |
| 2018-06-01 | 439.08 |
| 2018-05-31 | 433.28 |
| 2018-05-30 | 427.49 |
| 2018-05-29 | 433.28 |
| 2018-05-28 | 433.28 |
| 2018-05-25 | 427.49 |
| 2018-05-24 | 433.28 |
| 2018-05-23 | 439.08 |
| 2018-05-21 | 439.08 |
| 2018-05-18 | 444.88 |
| 2018-05-17 | 444.88 |
| 2018-05-16 | 450.67 |
| 2018-05-15 | 444.88 |
| 2018-05-14 | 444.88 |
| 2018-05-11 | 444.88 |
| 2018-05-10 | 450.67 |
| 2018-05-09 | 444.88 |
| 2018-05-08 | 450.67 |
| 2018-05-07 | 462.27 |
| 2018-05-04 | 462.27 |
| 2018-05-03 | 462.27 |
| 2018-05-02 | 479.66 |
| 2018-04-30 | 462.27 |
| 2018-04-27 | 433.28 |
| 2018-04-26 | 433.28 |
| 2018-04-25 | 421.69 |
| 2018-04-24 | 439.08 |
| 2018-04-23 | 427.49 |
| 2018-04-20 | 427.49 |
| 2018-04-19 | 433.28 |
| 2018-04-18 | 433.28 |
| 2018-04-17 | 433.28 |
| 2018-04-16 | 433.28 |
| 2018-04-13 | 433.28 |
| 2018-04-12 | 433.28 |
| 2018-04-11 | 433.28 |
| 2018-04-10 | 433.28 |
| 2018-04-09 | 439.08 |
| 2018-04-06 | 439.08 |
| 2018-04-04 | 439.08 |
| 2018-04-03 | 450.67 |
| 2018-03-29 | 450.67 |
| 2018-03-28 | 450.67 |
| 2018-03-27 | 450.67 |
| 2018-03-26 | 450.67 |
| 2018-03-23 | 450.67 |
| 2018-03-22 | 450.67 |
| 2018-03-21 | 456.47 |
| 2018-03-20 | 450.67 |
| 2018-03-19 | 450.67 |
| 2018-03-16 | 450.67 |
| 2018-03-15 | 450.67 |
| 2018-03-14 | 433.28 |
| 2018-03-13 | 433.28 |
| 2018-03-12 | 444.88 |
| 2018-03-09 | 439.08 |
| 2018-03-08 | 462.27 |
| 2018-03-07 | 473.86 |
| 2018-03-06 | 456.47 |
| 2018-03-05 | 456.47 |
| 2018-03-02 | 462.27 |
| 2018-03-01 | 444.88 |
| 2018-02-28 | 444.88 |
| 2018-02-27 | 450.67 |
| 2018-02-26 | 456.47 |
| 2018-02-23 | 462.27 |
| 2018-02-22 | 439.08 |
| 2018-02-21 | 444.88 |
| 2018-02-20 | 444.88 |
| 2018-02-15 | 450.67 |
| 2018-02-14 | 462.27 |
| 2018-02-13 | 439.08 |
| 2018-02-12 | 439.08 |
| 2018-02-09 | 427.49 |
| 2018-02-08 | 456.47 |
| 2018-02-07 | 450.67 |
| 2018-02-06 | 439.08 |
| 2018-02-05 | 468.06 |
| 2018-02-02 | 473.86 |
| 2018-02-01 | 479.66 |
| 2018-01-31 | 468.06 |
| 2018-01-30 | 468.06 |
| 2018-01-29 | 485.45 |
| 2018-01-26 | 485.45 |
| 2018-01-25 | 491.25 |
| 2018-01-24 | 462.27 |
| 2018-01-23 | 462.27 |
| 2018-01-22 | 462.27 |
| 2018-01-19 | 456.47 |
| 2018-01-18 | 462.27 |
| 2018-01-17 | 456.47 |
| 2018-01-16 | 450.67 |
| 2018-01-15 | 439.08 |
| 2018-01-12 | 456.47 |
| 2018-01-11 | 456.47 |
| 2018-01-10 | 456.47 |
| 2018-01-09 | 462.27 |
| 2018-01-08 | 462.27 |
| 2018-01-05 | 473.86 |
| 2018-01-04 | 473.86 |
| 2018-01-03 | 439.08 |
| 2018-01-02 | 433.28 |
| 2017-12-29 | 421.69 |
| 2017-12-28 | 439.08 |
| 2017-12-27 | 444.88 |
| 2017-12-22 | 444.88 |
| 2017-12-21 | 450.67 |
| 2017-12-20 | 450.67 |
| 2017-12-19 | 450.67 |
| 2017-12-18 | 450.67 |
| 2017-12-15 | 450.67 |
| 2017-12-14 | 450.67 |
| 2017-12-13 | 456.47 |
| 2017-12-12 | 456.47 |
| 2017-12-11 | 460.93 |
| 2017-12-08 | 472.38 |
| 2017-12-07 | 472.38 |
| 2017-12-06 | 478.10 |
| 2017-12-05 | 478.10 |
| 2017-12-04 | 483.83 |
| 2017-12-01 | 466.66 |
| 2017-11-30 | 478.10 |
| 2017-11-29 | 489.55 |
| 2017-11-28 | 483.83 |
| 2017-11-27 | 478.10 |
| 2017-11-24 | 489.55 |
| 2017-11-23 | 449.49 |
| 2017-11-22 | 438.04 |
| 2017-11-21 | 472.38 |
| 2017-11-20 | 466.66 |
| 2017-11-17 | 501.00 |
| 2017-11-16 | 506.72 |
| 2017-11-15 | 518.17 |
| 2017-11-14 | 518.17 |
| 2017-11-13 | 512.45 |
| 2017-11-10 | 523.89 |
| 2017-11-09 | 523.89 |
| 2017-11-08 | 529.62 |
| 2017-11-07 | 541.07 |
| 2017-11-06 | 506.72 |
| 2017-11-03 | 535.34 |
| 2017-11-02 | 518.17 |
| 2017-11-01 | 529.62 |
| 2017-10-31 | 518.17 |
| 2017-10-30 | 529.62 |
| 2017-10-27 | 529.62 |
| 2017-10-26 | 541.07 |
| 2017-10-25 | 541.07 |
| 2017-10-24 | 518.17 |
| 2017-10-23 | 541.07 |
| 2017-10-20 | 558.24 |
| 2017-10-19 | 598.30 |
| 2017-10-18 | 615.48 |
| 2017-10-17 | 621.20 |
| 2017-10-16 | 638.37 |
| 2017-10-13 | 592.58 |
| 2017-10-12 | 483.83 |
| 2017-10-11 | 501.00 |
| 2017-10-10 | 535.34 |
| 2017-10-09 | 529.62 |
| 2017-10-06 | 489.55 |
| 2017-10-04 | 415.14 |
| 2017-10-03 | 386.52 |
| 2017-09-29 | 386.52 |
| 2017-09-28 | 386.52 |
| 2017-09-27 | 386.52 |
| 2017-09-26 | 369.35 |
| 2017-09-25 | 375.08 |
| 2017-09-22 | 375.08 |
| 2017-09-21 | 369.35 |
| 2017-09-20 | 369.35 |
| 2017-09-19 | 380.80 |
| 2017-09-18 | 386.52 |
| 2017-09-15 | 375.08 |
| 2017-09-14 | 363.63 |
| 2017-09-13 | 380.80 |
| 2017-09-12 | 363.63 |
| 2017-09-11 | 375.08 |
| 2017-09-08 | 375.08 |
| 2017-09-07 | 380.80 |
| 2017-09-06 | 375.08 |
| 2017-09-05 | 369.35 |
| 2017-09-04 | 369.35 |
| 2017-09-01 | 369.35 |
| 2017-08-31 | 375.08 |
| 2017-08-30 | 346.46 |
| 2017-08-29 | 329.29 |
| 2017-08-28 | 329.29 |
| 2017-08-25 | 329.29 |
| 2017-08-24 | 335.01 |
| 2017-08-22 | 330.43 |
| 2017-08-21 | 330.43 |
| 2017-08-18 | 330.43 |
| 2017-08-17 | 330.43 |
| 2017-08-16 | 335.88 |
| 2017-08-15 | 335.88 |
| 2017-08-14 | 335.88 |
| 2017-08-11 | 330.43 |
| 2017-08-10 | 341.33 |
| 2017-08-09 | 330.43 |
| 2017-08-08 | 341.33 |
| 2017-08-07 | 335.88 |
| 2017-08-04 | 335.88 |
| 2017-08-03 | 324.98 |
| 2017-08-02 | 330.43 |
| 2017-08-01 | 341.33 |
| 2017-07-31 | 346.78 |
| 2017-07-28 | 346.78 |
| 2017-07-27 | 335.88 |
| 2017-07-26 | 341.33 |
| 2017-07-25 | 346.78 |
| 2017-07-24 | 368.57 |
| 2017-07-21 | 374.02 |
| 2017-07-20 | 384.92 |
| 2017-07-19 | 368.57 |
| 2017-07-18 | 363.12 |
| 2017-07-17 | 379.47 |
| 2017-07-14 | 417.61 |
| 2017-07-13 | 439.40 |
| 2017-07-12 | 433.95 |
| 2017-07-11 | 423.05 |
| 2017-07-10 | 423.05 |
| 2017-07-07 | 412.16 |
| 2017-07-06 | 401.26 |
| 2017-07-05 | 390.36 |
| 2017-07-04 | 384.92 |
| 2017-07-03 | 390.36 |
| 2017-06-30 | 379.47 |
| 2017-06-29 | 374.02 |
| 2017-06-28 | 379.47 |
| 2017-06-27 | 374.02 |
| 2017-06-26 | 384.92 |
| 2017-06-23 | 395.81 |
| 2017-06-22 | 374.02 |
| 2017-06-21 | 379.47 |
| 2017-06-20 | 374.02 |
| 2017-06-19 | 363.12 |
| 2017-06-16 | 357.67 |
| 2017-06-15 | 374.02 |
| 2017-06-14 | 374.02 |
| 2017-06-13 | 352.22 |
| 2017-06-12 | 352.22 |
| 2017-06-09 | 357.67 |
| 2017-06-08 | 357.67 |
| 2017-06-07 | 346.78 |
| 2017-06-06 | 346.78 |
| 2017-06-05 | 352.22 |
| 2017-06-02 | 352.22 |
| 2017-06-01 | 341.33 |
| 2017-05-31 | 335.88 |
| 2017-05-29 | 335.88 |
| 2017-05-26 | 341.33 |
| 2017-05-25 | 341.33 |
| 2017-05-24 | 352.22 |
| 2017-05-23 | 357.67 |
| 2017-05-22 | 352.22 |
| 2017-05-19 | 363.12 |
| 2017-05-18 | 357.67 |
| 2017-05-17 | 384.92 |
| 2017-05-16 | 363.12 |
| 2017-05-15 | 363.12 |
| 2017-05-12 | 363.12 |
| 2017-05-11 | 363.12 |
| 2017-05-10 | 379.47 |
| 2017-05-09 | 368.57 |
| 2017-05-08 | 374.02 |
| 2017-05-05 | 379.47 |
| 2017-05-04 | 368.57 |
| 2017-05-02 | 374.02 |
| 2017-04-28 | 335.88 |
| 2017-04-27 | 335.88 |
| 2017-04-26 | 341.33 |
| 2017-04-25 | 346.78 |
| 2017-04-24 | 363.12 |
| 2017-04-21 | 352.22 |
| 2017-04-20 | 352.22 |
| 2017-04-19 | 374.02 |
| 2017-04-18 | 374.02 |
| 2017-04-13 | 395.81 |
| 2017-04-12 | 401.26 |
| 2017-04-11 | 395.81 |
| 2017-04-10 | 412.16 |
| 2017-04-07 | 417.61 |
| 2017-04-06 | 417.61 |
| 2017-04-05 | 423.05 |
| 2017-04-03 | 401.26 |
| 2017-03-31 | 384.92 |
| 2017-03-30 | 401.26 |
| 2017-03-29 | 395.81 |
| 2017-03-28 | 412.16 |
| 2017-03-27 | 433.95 |
| 2017-03-24 | 444.85 |
| 2017-03-23 | 444.85 |
| 2017-03-22 | 444.85 |
| 2017-03-21 | 444.85 |
| 2017-03-20 | 444.85 |
| 2017-03-17 | 444.85 |
| 2017-03-16 | 444.85 |
| 2017-03-15 | 461.19 |
| 2017-03-14 | 444.85 |
| 2017-03-13 | 455.75 |
| 2017-03-10 | 466.64 |
| 2017-03-09 | 455.75 |
| 2017-03-08 | 477.54 |
| 2017-03-07 | 472.09 |
| 2017-03-06 | 477.54 |
| 2017-03-03 | 472.09 |
| 2017-03-02 | 488.44 |
| 2017-03-01 | 477.54 |
| 2017-02-28 | 488.44 |
| 2017-02-27 | 488.44 |
| 2017-02-24 | 499.33 |
| 2017-02-23 | 482.99 |
| 2017-02-22 | 482.99 |
| 2017-02-21 | 488.44 |
| 2017-02-20 | 488.44 |
| 2017-02-17 | 504.78 |
| 2017-02-16 | 499.33 |
| 2017-02-15 | 488.44 |
| 2017-02-14 | 482.99 |
| 2017-02-13 | 482.99 |
| 2017-02-10 | 472.09 |
| 2017-02-09 | 466.64 |
| 2017-02-08 | 477.54 |
| 2017-02-07 | 493.88 |
| 2017-02-06 | 515.68 |
| 2017-02-03 | 553.82 |
| 2017-02-02 | 477.54 |
| 2017-02-01 | 488.44 |
| 2017-01-27 | 482.99 |
| 2017-01-26 | 482.99 |
| 2017-01-25 | 488.44 |
| 2017-01-24 | 488.44 |
| 2017-01-23 | 488.44 |
| 2017-01-20 | 488.44 |
| 2017-01-19 | 488.44 |
| 2017-01-18 | 482.99 |
| 2017-01-17 | 482.99 |
| 2017-01-16 | 482.99 |
| 2017-01-13 | 488.44 |
| 2017-01-12 | 482.99 |
| 2017-01-11 | 482.99 |
| 2017-01-10 | 482.99 |
| 2017-01-09 | 488.44 |
| 2017-01-06 | 482.99 |
| 2017-01-05 | 482.99 |
| 2017-01-04 | 488.44 |
| 2017-01-03 | 482.99 |
| 2016-12-30 | 488.44 |
| 2016-12-29 | 488.44 |
| 2016-12-28 | 482.99 |
| 2016-12-23 | 482.99 |
| 2016-12-22 | 488.44 |
| 2016-12-21 | 482.99 |
| 2016-12-20 | 482.99 |
| 2016-12-19 | 482.99 |
| 2016-12-16 | 482.99 |
| 2016-12-15 | 482.99 |
| 2016-12-14 | 482.99 |
| 2016-12-13 | 482.99 |
| 2016-12-12 | 482.99 |
| 2016-12-09 | 482.99 |
| 2016-12-08 | 286.84 |
| 2016-12-07 | 286.84 |
| 2016-12-06 | 286.84 |
| 2016-12-05 | 286.84 |
| 2016-12-02 | 286.84 |
| 2016-12-01 | 292.29 |
| 2016-11-30 | 281.39 |
| 2016-11-29 | 297.74 |
| 2016-11-28 | 292.29 |
| 2016-11-25 | 292.29 |
| 2016-11-24 | 275.95 |
| 2016-11-23 | 281.39 |
| 2016-11-22 | 281.39 |
| 2016-11-21 | 314.08 |
| 2016-11-18 | 286.84 |
| 2016-11-17 | 281.39 |
| 2016-11-16 | 286.84 |
| 2016-11-15 | 303.19 |
| 2016-11-14 | 303.19 |
| 2016-11-11 | 292.29 |
| 2016-11-10 | 303.19 |
| 2016-11-09 | 297.74 |
| 2016-11-08 | 286.84 |
| 2016-11-07 | 303.19 |
| 2016-11-04 | 319.53 |
| 2016-11-03 | 341.33 |
| 2016-11-02 | 406.71 |
| 2016-11-01 | 428.50 |
| 2016-10-31 | 406.71 |
| 2016-10-28 | 417.61 |
| 2016-10-27 | 412.16 |
| 2016-10-26 | 401.26 |
| 2016-10-25 | 417.61 |
| 2016-10-24 | 417.61 |
| 2016-10-20 | 412.16 |
| 2016-10-19 | 412.16 |
| 2016-10-18 | 412.16 |
| 2016-10-17 | 406.71 |
| 2016-10-14 | 412.16 |
| 2016-10-13 | 423.05 |
| 2016-10-12 | 450.30 |
| 2016-10-11 | 439.40 |
| 2016-10-07 | 444.85 |
| 2016-10-06 | 450.30 |
| 2016-10-05 | 450.30 |
| 2016-10-04 | 455.75 |
| 2016-10-03 | 444.85 |
| 2016-09-30 | 439.40 |
| 2016-09-29 | 406.71 |
| 2016-09-28 | 406.71 |
| 2016-09-27 | 412.16 |
| 2016-09-26 | 412.16 |
| 2016-09-23 | 406.71 |
| 2016-09-22 | 412.16 |
| 2016-09-21 | 417.61 |
| 2016-09-20 | 412.16 |
| 2016-09-19 | 417.61 |
| 2016-09-15 | 417.61 |
| 2016-09-14 | 412.16 |
| 2016-09-13 | 412.16 |
| 2016-09-12 | 406.71 |
| 2016-09-09 | 428.50 |
| 2016-09-08 | 417.61 |
| 2016-09-07 | 428.50 |
| 2016-09-06 | 417.61 |
| 2016-09-05 | 417.61 |
| 2016-09-02 | 417.61 |
| 2016-09-01 | 428.50 |
| 2016-08-31 | 412.16 |
| 2016-08-30 | 406.71 |
| 2016-08-29 | 406.71 |
| 2016-08-26 | 412.16 |
| 2016-08-25 | 406.71 |
| 2016-08-24 | 412.16 |
| 2016-08-23 | 412.16 |
| 2016-08-22 | 412.16 |
| 2016-08-19 | 428.50 |
| 2016-08-18 | 433.95 |
| 2016-08-17 | 423.05 |
| 2016-08-16 | 433.95 |
| 2016-08-15 | 444.85 |
| 2016-08-12 | 423.05 |
| 2016-08-11 | 395.81 |
| 2016-08-10 | 401.26 |
| 2016-08-09 | 401.26 |
| 2016-08-08 | 390.36 |
| 2016-08-05 | 395.81 |
| 2016-08-04 | 395.81 |
| 2016-08-03 | 406.71 |
| 2016-08-01 | 395.81 |
| 2016-07-29 | 406.71 |
| 2016-07-28 | 412.16 |
| 2016-07-27 | 401.26 |
| 2016-07-26 | 412.16 |
| 2016-07-25 | 395.81 |
| 2016-07-22 | 439.40 |
| 2016-07-21 | 433.95 |
| 2016-07-20 | 439.40 |
| 2016-07-19 | 444.85 |
| 2016-07-18 | 444.85 |
| 2016-07-15 | 444.85 |
| 2016-07-14 | 444.85 |
| 2016-07-13 | 450.30 |
| 2016-07-12 | 450.30 |
| 2016-07-11 | 450.30 |
| 2016-07-08 | 450.30 |
| 2016-07-07 | 444.85 |
| 2016-07-06 | 455.75 |
| 2016-07-05 | 461.19 |
| 2016-07-04 | 477.54 |
| 2016-06-30 | 499.33 |
| 2016-06-29 | 482.99 |
| 2016-06-28 | 477.54 |
| 2016-06-27 | 488.44 |
| 2016-06-24 | 488.44 |
| 2016-06-23 | 504.78 |
| 2016-06-22 | 510.23 |
| 2016-06-21 | 521.13 |
| 2016-06-20 | 510.23 |
| 2016-06-17 | 526.58 |
| 2016-06-16 | 521.13 |
| 2016-06-15 | 493.88 |
| 2016-06-14 | 499.33 |
| 2016-06-13 | 504.78 |
| 2016-06-10 | 488.44 |
| 2016-06-08 | 526.58 |
| 2016-06-07 | 575.61 |
| 2016-06-06 | 586.51 |
| 2016-06-03 | 581.06 |
| 2016-06-02 | 575.61 |
| 2016-06-01 | 564.71 |
| 2016-05-31 | 581.06 |
| 2016-05-30 | 591.96 |
| 2016-05-27 | 591.96 |
| 2016-05-26 | 586.51 |
| 2016-05-25 | 586.51 |
| 2016-05-24 | 586.51 |
| 2016-05-23 | 586.51 |
| 2016-05-20 | 586.51 |
| 2016-05-19 | 586.51 |
| 2016-05-18 | 575.61 |
| 2016-05-17 | 581.06 |
| 2016-05-16 | 575.61 |
| 2016-05-13 | 581.06 |
| 2016-05-12 | 586.51 |
| 2016-05-11 | 597.41 |
| 2016-05-10 | 575.61 |
| 2016-05-09 | 602.85 |
| 2016-05-06 | 640.99 |
| 2016-05-05 | 651.89 |
| 2016-05-04 | 646.44 |
| 2016-05-03 | 690.03 |
| 2016-04-29 | 690.03 |
| 2016-04-28 | 684.58 |
| 2016-04-27 | 700.93 |
| 2016-04-26 | 679.13 |
| 2016-04-25 | 706.38 |
| 2016-04-22 | 728.17 |
| 2016-04-21 | 717.27 |
| 2016-04-20 | 706.38 |
| 2016-04-19 | 717.27 |
| 2016-04-18 | 695.48 |
| 2016-04-15 | 744.51 |
| 2016-04-14 | 717.27 |
| 2016-04-13 | 679.13 |
| 2016-04-12 | 651.89 |
| 2016-04-11 | 646.44 |
| 2016-04-08 | 662.79 |
| 2016-04-07 | 640.99 |
| 2016-04-06 | 657.34 |
| 2016-04-05 | 640.99 |
| 2016-04-01 | 673.68 |
| 2016-03-31 | 679.13 |
| 2016-03-30 | 679.13 |
| 2016-03-29 | 662.79 |
| 2016-03-24 | 662.79 |
| 2016-03-23 | 673.68 |
| 2016-03-22 | 679.13 |
| 2016-03-21 | 673.68 |
| 2016-03-18 | 684.58 |
| 2016-03-17 | 690.03 |
| 2016-03-16 | 684.58 |
| 2016-03-15 | 700.93 |
| 2016-03-14 | 717.27 |
| 2016-03-11 | 690.03 |
| 2016-03-10 | 668.24 |
| 2016-03-09 | 679.13 |
| 2016-03-08 | 700.93 |
| 2016-03-07 | 651.89 |
| 2016-03-04 | 619.20 |
| 2016-03-03 | 613.75 |
| 2016-03-02 | 619.20 |
| 2016-03-01 | 597.41 |
| 2016-02-29 | 608.30 |
| 2016-02-26 | 602.85 |
| 2016-02-25 | 608.30 |
| 2016-02-24 | 608.30 |
| 2016-02-23 | 597.41 |
| 2016-02-22 | 608.30 |
| 2016-02-19 | 608.30 |
| 2016-02-18 | 613.75 |
| 2016-02-17 | 602.85 |
| 2016-02-16 | 619.20 |
| 2016-02-15 | 635.55 |
| 2016-02-12 | 635.55 |
| 2016-02-11 | 630.10 |
| 2016-02-05 | 640.99 |
| 2016-02-04 | 651.89 |
| 2016-02-03 | 651.89 |
| 2016-02-02 | 668.24 |
| 2016-02-01 | 657.34 |
| 2016-01-29 | 657.34 |
| 2016-01-28 | 640.99 |
| 2016-01-27 | 646.44 |
| 2016-01-26 | 646.44 |
| 2016-01-25 | 651.89 |
| 2016-01-22 | 646.44 |
| 2016-01-21 | 646.44 |
| 2016-01-20 | 657.34 |
| 2016-01-19 | 668.24 |
| 2016-01-18 | 673.68 |
| 2016-01-15 | 679.13 |
| 2016-01-14 | 690.03 |
| 2016-01-13 | 673.68 |
| 2016-01-12 | 690.03 |
| 2016-01-11 | 640.99 |
| 2016-01-08 | 673.68 |
| 2016-01-07 | 657.34 |
| 2016-01-06 | 711.82 |
| 2016-01-05 | 711.82 |
| 2016-01-04 | 700.93 |
| 2015-12-31 | 728.17 |
| 2015-12-30 | 739.07 |
| 2015-12-29 | 733.62 |
| 2015-12-28 | 728.17 |
| 2015-12-24 | 690.03 |
| 2015-12-23 | 679.13 |
| 2015-12-22 | 657.34 |
| 2015-12-21 | 679.13 |
| 2015-12-18 | 690.03 |
| 2015-12-17 | 711.82 |
| 2015-12-16 | 700.93 |
| 2015-12-15 | 706.38 |
| 2015-12-14 | 684.58 |
| 2015-12-11 | 711.82 |
| 2015-12-10 | 733.62 |
| 2015-12-09 | 749.96 |
| 2015-12-08 | 766.31 |
| 2015-12-07 | 755.41 |
| 2015-12-04 | 739.07 |
| 2015-12-03 | 755.41 |
| 2015-12-02 | 749.96 |
| 2015-12-01 | 744.51 |
| 2015-11-30 | 706.38 |
| 2015-11-27 | 711.82 |
| 2015-11-26 | 744.51 |
| 2015-11-25 | 793.55 |
| 2015-11-24 | 793.55 |
| 2015-11-23 | 766.31 |
| 2015-11-20 | 771.76 |
| 2015-11-19 | 766.31 |
| 2015-11-18 | 766.31 |
| 2015-11-17 | 793.55 |
| 2015-11-16 | 788.10 |
| 2015-11-13 | 788.10 |
| 2015-11-12 | 804.45 |
| 2015-11-11 | 815.35 |
| 2015-11-10 | 788.10 |
| 2015-11-09 | 815.35 |
| 2015-11-06 | 799.00 |
| 2015-11-05 | 788.10 |
| 2015-11-04 | 760.86 |
| 2015-11-03 | 793.55 |
| 2015-11-02 | 733.62 |
| 2015-10-30 | 619.20 |
| 2015-10-29 | 608.30 |
| 2015-10-28 | 608.30 |
| 2015-10-27 | 619.20 |
| 2015-10-26 | 613.75 |
| 2015-10-23 | 651.89 |
| 2015-10-22 | 602.85 |
| 2015-10-20 | 597.41 |
| 2015-10-19 | 608.30 |
| 2015-10-16 | 608.30 |
| 2015-10-15 | 608.30 |
| 2015-10-14 | 597.41 |
| 2015-10-13 | 597.41 |
| 2015-10-12 | 602.85 |
| 2015-10-09 | 597.41 |
| 2015-10-08 | 613.75 |
| 2015-10-07 | 635.55 |
| 2015-10-06 | 624.65 |
| 2015-10-05 | 613.75 |
| 2015-10-02 | 630.10 |
| 2015-09-30 | 602.85 |
| 2015-09-29 | 608.30 |
| 2015-09-25 | 668.24 |
| 2015-09-24 | 651.89 |
| 2015-09-23 | 679.13 |
| 2015-09-22 | 695.48 |
| 2015-09-21 | 690.03 |
| 2015-09-18 | 695.48 |
| 2015-09-17 | 728.17 |
| 2015-09-16 | 733.62 |
| 2015-09-15 | 711.82 |
| 2015-09-14 | 722.72 |
| 2015-09-11 | 733.62 |
| 2015-09-10 | 733.62 |
| 2015-09-09 | 749.96 |
| 2015-09-08 | 717.27 |
| 2015-09-07 | 619.20 |
| 2015-09-04 | 608.30 |
| 2015-09-02 | 542.92 |
| 2015-09-01 | 532.02 |
| 2015-08-31 | 570.16 |
| 2015-08-28 | 581.06 |
| 2015-08-27 | 581.06 |
| 2015-08-26 | 515.68 |
| 2015-08-25 | 499.33 |
| 2015-08-24 | 499.33 |
| 2015-08-21 | 570.16 |
| 2015-08-20 | 591.96 |
| 2015-08-19 | 640.99 |
| 2015-08-18 | 684.58 |
| 2015-08-17 | 711.82 |
| 2015-08-14 | 706.38 |
| 2015-08-13 | 728.17 |
| 2015-08-12 | 728.17 |
| 2015-08-11 | 739.07 |
| 2015-08-10 | 760.86 |
| 2015-08-07 | 755.41 |
| 2015-08-06 | 739.07 |
| 2015-08-05 | 706.38 |
| 2015-08-04 | 706.38 |
| 2015-08-03 | 771.76 |
| 2015-07-31 | 809.90 |
| 2015-07-30 | 815.35 |
| 2015-07-29 | 820.79 |
| 2015-07-28 | 799.00 |
| 2015-07-27 | 826.24 |
| 2015-07-24 | 886.18 |
| 2015-07-23 | 880.73 |
| 2015-07-22 | 869.83 |
| 2015-07-21 | 902.52 |
| 2015-07-20 | 918.87 |
| 2015-07-17 | 848.04 |
| 2015-07-16 | 837.14 |
| 2015-07-15 | 831.69 |
| 2015-07-14 | 891.62 |
| 2015-07-13 | 929.76 |
| 2015-07-10 | 799.00 |
| 2015-07-09 | 640.99 |
| 2015-07-08 | 444.85 |
| 2015-07-07 | 586.51 |
| 2015-07-06 | 706.38 |
| 2015-07-03 | 940.66 |
| 2015-07-02 | 1,142.25 |
| 2015-06-30 | 1,147.70 |
| 2015-06-29 | 1,142.25 |
| 2015-06-26 | 1,180.39 |
| 2015-06-25 | 1,196.74 |
| 2015-06-24 | 1,213.08 |
| 2015-06-23 | 1,207.64 |
| 2015-06-22 | 1,196.74 |
| 2015-06-19 | 1,136.81 |
| 2015-06-18 | 1,196.74 |
| 2015-06-17 | 1,202.19 |
| 2015-06-16 | 1,207.64 |
| 2015-06-15 | 1,256.67 |
| 2015-06-12 | 1,185.84 |
| 2015-06-11 | 1,191.29 |
| 2015-06-10 | 1,185.84 |
| 2015-06-09 | 1,169.50 |
| 2015-06-08 | 1,256.67 |
| 2015-06-05 | 1,343.85 |
| 2015-06-04 | 1,343.85 |
| 2015-06-03 | 1,403.78 |
| 2015-06-02 | 1,452.82 |
| 2015-06-01 | 1,251.22 |
| 2015-05-29 | 1,136.81 |
| 2015-05-28 | 1,169.50 |
| 2015-05-27 | 1,131.36 |
| 2015-05-26 | 995.15 |
| 2015-05-22 | 962.45 |
| 2015-05-21 | 951.56 |
| 2015-05-20 | 967.90 |
| 2015-05-19 | 880.73 |
| 2015-05-18 | 875.28 |
| 2015-05-15 | 853.48 |
| 2015-05-14 | 853.48 |
| 2015-05-13 | 788.10 |
| 2015-05-12 | 755.41 |
| 2015-05-11 | 760.86 |
| 2015-05-08 | 766.31 |
| 2015-05-07 | 777.21 |
| 2015-05-06 | 804.45 |
| 2015-05-05 | 749.96 |
| 2015-05-04 | 771.76 |
| 2015-04-30 | 755.41 |
| 2015-04-29 | 782.65 |
| 2015-04-28 | 777.21 |
| 2015-04-27 | 782.65 |
| 2015-04-24 | 782.65 |
| 2015-04-23 | 799.00 |
| 2015-04-22 | 804.45 |
| 2015-04-21 | 793.55 |
| 2015-04-20 | 777.21 |
| 2015-04-17 | 815.35 |
| 2015-04-16 | 831.69 |
| 2015-04-15 | 777.21 |
| 2015-04-14 | 826.24 |
| 2015-04-13 | 869.83 |
| 2015-04-10 | 869.83 |
| 2015-04-09 | 880.73 |
| 2015-04-08 | 880.73 |
| 2015-04-02 | 880.73 |
| 2015-04-01 | 771.76 |
| 2015-03-31 | 755.41 |
| 2015-03-30 | 755.41 |
| 2015-03-27 | 755.41 |
| 2015-03-26 | 760.86 |
| 2015-03-25 | 711.82 |
| 2015-03-24 | 673.68 |
| 2015-03-23 | 673.68 |
| 2015-03-20 | 706.38 |
| 2015-03-19 | 679.13 |
| 2015-03-18 | 662.79 |
| 2015-03-17 | 673.68 |
| 2015-03-16 | 657.34 |
| 2015-03-13 | 657.34 |
| 2015-03-12 | 635.55 |
| 2015-03-11 | 657.34 |
| 2015-03-10 | 613.75 |
| 2015-03-09 | 640.99 |
| 2015-03-06 | 657.34 |
| 2015-03-05 | 662.79 |
| 2015-03-04 | 657.34 |
| 2015-03-03 | 717.27 |
| 2015-03-02 | 739.07 |
| 2015-02-27 | 749.96 |
| 2015-02-26 | 749.96 |
| 2015-02-25 | 744.51 |
| 2015-02-24 | 690.03 |
| 2015-02-23 | 608.30 |
| 2015-02-18 | 635.55 |
| 2015-02-17 | 630.10 |
| 2015-02-16 | 640.99 |
| 2015-02-13 | 542.92 |
| 2015-02-12 | 526.58 |
| 2015-02-11 | 537.47 |
| 2015-02-10 | 570.16 |
| 2015-02-09 | 575.61 |
| 2015-02-06 | 581.06 |
| 2015-02-05 | 591.96 |
| 2015-02-04 | 619.20 |
| 2015-02-03 | 591.96 |
| 2015-02-02 | 591.96 |
| 2015-01-30 | 608.30 |
| 2015-01-29 | 646.44 |
| 2015-01-28 | 651.89 |
| 2015-01-27 | 668.24 |
| 2015-01-26 | 662.79 |
| 2015-01-23 | 684.58 |
| 2015-01-22 | 559.27 |
| 2015-01-21 | 499.33 |
| 2015-01-20 | 493.88 |
| 2015-01-19 | 493.88 |
| 2015-01-16 | 504.78 |
| 2015-01-15 | 499.33 |
| 2015-01-14 | 499.33 |
| 2015-01-13 | 499.33 |
| 2015-01-12 | 499.33 |
| 2015-01-09 | 493.88 |
| 2015-01-08 | 499.33 |
| 2015-01-07 | 499.33 |
| 2015-01-06 | 499.33 |
| 2015-01-05 | 499.33 |
| 2015-01-02 | 504.78 |
| 2014-12-31 | 499.33 |
| 2014-12-30 | 488.44 |
| 2014-12-29 | 488.44 |
| 2014-12-24 | 488.44 |
| 2014-12-23 | 493.88 |
| 2014-12-22 | 487.89 |
| 2014-12-19 | 487.89 |
| 2014-12-18 | 483.23 |
| 2014-12-17 | 487.89 |
| 2014-12-16 | 483.23 |
| 2014-12-15 | 469.23 |
| 2014-12-12 | 473.89 |
| 2014-12-11 | 478.56 |
| 2014-12-10 | 492.56 |
| 2014-12-09 | 464.56 |
| 2014-12-08 | 469.23 |
| 2014-12-05 | 464.56 |
| 2014-12-04 | 464.56 |
| 2014-12-03 | 469.23 |
| 2014-12-02 | 473.89 |
| 2014-12-01 | 464.56 |
| 2014-11-28 | 469.23 |
| 2014-11-27 | 469.23 |
| 2014-11-26 | 473.89 |
| 2014-11-25 | 459.90 |
| 2014-11-24 | 459.90 |
| 2014-11-21 | 459.90 |
| 2014-11-20 | 459.90 |
| 2014-11-19 | 459.90 |
| 2014-11-18 | 455.23 |
| 2014-11-17 | 455.23 |
| 2014-11-14 | 464.56 |
| 2014-11-13 | 459.90 |
| 2014-11-12 | 464.56 |
| 2014-11-11 | 464.56 |
| 2014-11-10 | 464.56 |
| 2014-11-07 | 455.23 |
| 2014-11-06 | 455.23 |
| 2014-11-05 | 459.90 |
| 2014-11-04 | 455.23 |
| 2014-11-03 | 455.23 |
| 2014-10-31 | 459.90 |
| 2014-10-30 | 459.90 |
| 2014-10-29 | 459.90 |
| 2014-10-28 | 455.23 |
| 2014-10-27 | 459.90 |
| 2014-10-24 | 469.23 |
| 2014-10-23 | 469.23 |
| 2014-10-22 | 441.23 |
| 2014-10-21 | 445.90 |
| 2014-10-20 | 371.25 |
| 2014-10-17 | 371.25 |
| 2014-10-16 | 371.25 |
| 2014-10-15 | 371.25 |
| 2014-10-14 | 371.25 |
| 2014-10-13 | 371.25 |
| 2014-10-10 | 371.25 |
| 2014-10-09 | 371.25 |
| 2014-10-08 | 371.25 |
| 2014-10-07 | 371.25 |
| 2014-10-06 | 371.25 |
| 2014-10-03 | 371.25 |
| 2014-09-30 | 371.25 |
| 2014-09-29 | 371.25 |
| 2014-09-26 | 371.25 |
| 2014-09-25 | 371.25 |
| 2014-09-24 | 371.25 |
| 2014-09-23 | 371.25 |
| 2014-09-22 | 371.25 |
| 2014-09-19 | 371.25 |
| 2014-09-18 | 371.25 |
| 2014-09-17 | 371.25 |
| 2014-09-16 | 371.25 |
| 2014-09-15 | 371.25 |
| 2014-09-12 | 371.25 |
| 2014-09-11 | 371.25 |
| 2014-09-10 | 371.25 |
| 2014-09-08 | 366.58 |
| 2014-09-05 | 394.58 |
| 2014-09-04 | 380.58 |
| 2014-09-03 | 375.91 |
| 2014-09-02 | 366.58 |
| 2014-09-01 | 361.91 |
| 2014-08-29 | 371.25 |
| 2014-08-28 | 357.25 |
| 2014-08-27 | 357.25 |
| 2014-08-26 | 371.25 |
| 2014-08-25 | 372.65 |
| 2014-08-22 | 345.11 |
| 2014-08-21 | 358.88 |
| 2014-08-20 | 363.47 |
| 2014-08-19 | 354.29 |
| 2014-08-18 | 354.29 |
| 2014-08-15 | 308.40 |
| 2014-08-14 | 312.99 |
| 2014-08-13 | 299.23 |
| 2014-08-12 | 317.58 |
| 2014-08-11 | 331.35 |
| 2014-08-08 | 317.58 |
| 2014-08-07 | 335.94 |
| 2014-08-06 | 290.05 |
| 2014-08-05 | 276.28 |
| 2014-08-04 | 280.87 |
| 2014-08-01 | 285.46 |
| 2014-07-31 | 262.51 |
| 2014-07-30 | 248.75 |
| 2014-07-29 | 276.28 |
| 2014-07-28 | 395.59 |
| 2014-07-25 | 409.36 |
| 2014-07-24 | 395.59 |
| 2014-07-23 | 409.36 |
| 2014-07-22 | 432.30 |
| 2014-07-21 | 391.00 |
| 2014-07-18 | 368.06 |
| 2014-07-17 | 391.00 |
| 2014-07-16 | 381.82 |
| 2014-07-15 | 312.99 |
| 2014-07-14 | 294.64 |
| 2014-07-11 | 303.81 |
| 2014-07-10 | 299.23 |
| 2014-07-09 | 326.76 |
| 2014-07-08 | 308.40 |
| 2014-07-07 | 138.62 |
| 2014-07-04 | 138.62 |
| 2014-07-03 | 138.62 |
| 2014-07-02 | 129.44 |
| 2014-06-30 | 115.67 |
| 2014-06-27 | 115.67 |
| 2014-06-26 | 115.67 |
| 2014-06-25 | 117.97 |
| 2014-06-24 | 117.97 |
| 2014-06-23 | 115.67 |
| 2014-06-20 | 117.97 |
| 2014-06-19 | 117.97 |
| 2014-06-18 | 117.97 |
| 2014-06-17 | 117.97 |
| 2014-06-16 | 117.97 |
| 2014-06-13 | 115.67 |
| 2014-06-12 | 115.67 |
| 2014-06-11 | 113.38 |
| 2014-06-10 | 117.97 |
| 2014-06-09 | 115.67 |
| 2014-06-06 | 115.67 |
| 2014-06-05 | 115.67 |
| 2014-06-04 | 108.79 |
| 2014-06-03 | 108.79 |
| 2014-05-30 | 108.79 |
| 2014-05-29 | 111.08 |
| 2014-05-28 | 106.50 |
| 2014-05-27 | 108.79 |
| 2014-05-26 | 111.08 |
| 2014-05-23 | 108.79 |
| 2014-05-22 | 111.08 |
| 2014-05-21 | 111.08 |
| 2014-05-20 | 111.08 |
| 2014-05-19 | 115.67 |
| 2014-05-16 | 111.08 |
| 2014-05-15 | 111.08 |
| 2014-05-14 | 108.79 |
| 2014-05-13 | 108.79 |
| 2014-05-12 | 106.50 |
| 2014-05-09 | 106.50 |
| 2014-05-08 | 106.50 |
| 2014-05-07 | 108.79 |
| 2014-05-05 | 108.79 |
| 2014-05-02 | 108.79 |
| 2014-04-30 | 108.79 |
| 2014-04-29 | 111.08 |
| 2014-04-28 | 111.08 |
| 2014-04-25 | 115.67 |
| 2014-04-24 | 117.97 |
| 2014-04-23 | 117.97 |
| 2014-04-22 | 117.97 |
| 2014-04-17 | 120.26 |
| 2014-04-16 | 120.26 |
| 2014-04-15 | 117.97 |
| 2014-04-14 | 117.97 |
| 2014-04-11 | 117.97 |
| 2014-04-10 | 117.97 |
| 2014-04-09 | 117.97 |
| 2014-04-08 | 117.97 |
| 2014-04-07 | 115.67 |
| 2014-04-04 | 120.26 |
| 2014-04-03 | 117.97 |
| 2014-04-02 | 120.26 |
| 2014-04-01 | 120.26 |
| 2014-03-31 | 120.26 |
| 2014-03-28 | 120.26 |
| 2014-03-27 | 120.26 |
| 2014-03-26 | 120.26 |
| 2014-03-25 | 120.26 |
| 2014-03-24 | 122.56 |
| 2014-03-21 | 120.26 |
| 2014-03-20 | 122.56 |
| 2014-03-19 | 122.56 |
| 2014-03-18 | 120.26 |
| 2014-03-17 | 122.56 |
| 2014-03-14 | 117.97 |
| 2014-03-13 | 115.67 |
| 2014-03-12 | 120.26 |
| 2014-03-11 | 122.56 |
| 2014-03-10 | 122.56 |
| 2014-03-07 | 122.56 |
| 2014-03-06 | 124.85 |
| 2014-03-05 | 124.85 |
| 2014-03-04 | 127.15 |
| 2014-03-03 | 127.15 |
| 2014-02-28 | 127.15 |
| 2014-02-27 | 124.85 |
| 2014-02-26 | 127.15 |
| 2014-02-25 | 124.85 |
| 2014-02-24 | 127.15 |
| 2014-02-21 | 129.44 |
| 2014-02-20 | 129.44 |
| 2014-02-19 | 129.44 |
| 2014-02-18 | 129.44 |
| 2014-02-17 | 134.03 |
| 2014-02-14 | 129.44 |
| 2014-02-13 | 129.44 |
| 2014-02-12 | 129.44 |
| 2014-02-11 | 129.44 |
| 2014-02-10 | 129.44 |
| 2014-02-07 | 129.44 |
| 2014-02-06 | 129.44 |
| 2014-02-05 | 129.44 |
| 2014-02-04 | 129.44 |
| 2014-01-30 | 134.03 |
| 2014-01-29 | 134.03 |
| 2014-01-28 | 129.44 |
| 2014-01-27 | 129.44 |
| 2014-01-24 | 129.44 |
| 2014-01-23 | 134.03 |
| 2014-01-22 | 138.62 |
| 2014-01-21 | 134.03 |
| 2014-01-20 | 134.03 |
| 2014-01-17 | 134.03 |
| 2014-01-16 | 138.62 |
| 2014-01-15 | 134.03 |
| 2014-01-14 | 134.03 |
| 2014-01-13 | 138.62 |
| 2014-01-10 | 129.44 |
| 2014-01-09 | 129.44 |
| 2014-01-08 | 134.03 |
| 2014-01-07 | 129.44 |
| 2014-01-06 | 129.44 |
| 2014-01-03 | 129.44 |
| 2014-01-02 | 129.44 |
| 2013-12-31 | 134.03 |
| 2013-12-30 | 134.03 |
| 2013-12-27 | 129.44 |
| 2013-12-24 | 129.44 |
| 2013-12-23 | 129.44 |
| 2013-12-20 | 127.15 |
| 2013-12-19 | 129.44 |
| 2013-12-18 | 134.03 |
| 2013-12-17 | 138.62 |
| 2013-12-16 | 143.21 |
| 2013-12-13 | 129.44 |
| 2013-12-12 | 129.44 |
| 2013-12-11 | 129.44 |
| 2013-12-10 | 129.44 |
| 2013-12-09 | 129.44 |
| 2013-12-06 | 129.44 |
| 2013-12-05 | 129.44 |
| 2013-12-04 | 134.03 |
| 2013-12-03 | 134.03 |
| 2013-12-02 | 134.03 |
| 2013-11-29 | 134.03 |
| 2013-11-28 | 138.62 |
| 2013-11-27 | 138.62 |
| 2013-11-26 | 138.62 |
| 2013-11-25 | 138.62 |
| 2013-11-22 | 138.62 |
| 2013-11-21 | 138.62 |
| 2013-11-20 | 134.03 |
| 2013-11-19 | 134.03 |
| 2013-11-18 | 138.62 |
| 2013-11-15 | 134.03 |
| 2013-11-14 | 138.62 |
| 2013-11-13 | 129.44 |
| 2013-11-12 | 134.03 |
| 2013-11-11 | 134.03 |
| 2013-11-08 | 134.03 |
| 2013-11-07 | 138.62 |
| 2013-11-06 | 138.62 |
| 2013-11-05 | 138.62 |
| 2013-11-04 | 134.03 |
| 2013-11-01 | 127.15 |
| 2013-10-31 | 127.15 |
| 2013-10-30 | 127.15 |
| 2013-10-29 | 124.85 |
| 2013-10-28 | 127.15 |
| 2013-10-25 | 127.15 |
| 2013-10-24 | 124.85 |
| 2013-10-23 | 122.56 |
| 2013-10-22 | 124.85 |
| 2013-10-21 | 124.85 |
| 2013-10-18 | 124.85 |
| 2013-10-17 | 122.56 |
| 2013-10-16 | 124.85 |
| 2013-10-15 | 127.15 |
| 2013-10-11 | 127.15 |
| 2013-10-10 | 124.85 |
| 2013-10-09 | 122.56 |
| 2013-10-08 | 122.56 |
| 2013-10-07 | 127.15 |
| 2013-10-04 | 124.85 |
| 2013-10-03 | 127.15 |
| 2013-10-02 | 122.56 |
| 2013-09-30 | 122.56 |
| 2013-09-27 | 127.15 |
| 2013-09-26 | 124.85 |
| 2013-09-25 | 129.44 |
| 2013-09-24 | 129.44 |
| 2013-09-23 | 127.15 |
| 2013-09-19 | 122.56 |
| 2013-09-18 | 127.15 |
| 2013-09-17 | 129.44 |
| 2013-09-16 | 134.03 |
| 2013-09-13 | 134.03 |
| 2013-09-12 | 134.03 |
| 2013-09-11 | 134.03 |
| 2013-09-10 | 134.03 |
| 2013-09-09 | 134.03 |
| 2013-09-06 | 134.03 |
| 2013-09-05 | 143.21 |
| 2013-09-04 | 127.15 |
| 2013-09-03 | 124.85 |
| 2013-09-02 | 124.85 |
| 2013-08-30 | 123.02 |
| 2013-08-29 | 123.02 |
| 2013-08-28 | 116.33 |
| 2013-08-27 | 120.79 |
| 2013-08-26 | 118.56 |
| 2013-08-23 | 118.56 |
| 2013-08-22 | 118.56 |
| 2013-08-21 | 116.33 |
| 2013-08-20 | 116.33 |
| 2013-08-19 | 116.33 |
| 2013-08-16 | 118.56 |
| 2013-08-15 | 123.02 |
| 2013-08-13 | 120.79 |
| 2013-08-12 | 120.79 |
| 2013-08-09 | 127.48 |
| 2013-08-08 | 131.94 |
| 2013-08-07 | 127.48 |
| 2013-08-06 | 136.40 |
| 2013-08-05 | 136.40 |
| 2013-08-02 | 131.94 |
| 2013-08-01 | 131.94 |
| 2013-07-31 | 136.40 |
| 2013-07-30 | 127.48 |
| 2013-07-29 | 131.94 |
| 2013-07-26 | 136.40 |
| 2013-07-25 | 127.48 |
| 2013-07-24 | 131.94 |
| 2013-07-23 | 131.94 |
| 2013-07-22 | 127.48 |
| 2013-07-19 | 127.48 |
| 2013-07-18 | 131.94 |
| 2013-07-17 | 131.94 |
| 2013-07-16 | 127.48 |
| 2013-07-15 | 127.48 |
| 2013-07-12 | 127.48 |
| 2013-07-11 | 131.94 |
| 2013-07-10 | 127.48 |
| 2013-07-09 | 127.48 |
| 2013-07-08 | 127.48 |
| 2013-07-05 | 131.94 |
| 2013-07-04 | 131.94 |
| 2013-07-03 | 131.94 |
| 2013-07-02 | 136.40 |
| 2013-06-28 | 136.40 |
| 2013-06-27 | 136.40 |
| 2013-06-26 | 136.40 |
| 2013-06-25 | 127.48 |
| 2013-06-24 | 131.94 |
| 2013-06-21 | 136.40 |
| 2013-06-20 | 136.40 |
| 2013-06-19 | 140.86 |
| 2013-06-18 | 145.32 |
| 2013-06-17 | 140.86 |
| 2013-06-14 | 145.32 |
| 2013-06-13 | 136.40 |
| 2013-06-11 | 140.86 |
| 2013-06-10 | 140.86 |
| 2013-06-07 | 145.32 |
| 2013-06-06 | 149.78 |
| 2013-06-05 | 149.78 |
| 2013-06-04 | 149.78 |
| 2013-06-03 | 149.78 |
| 2013-05-31 | 158.70 |
| 2013-05-30 | 154.24 |
| 2013-05-29 | 145.32 |
| 2013-05-28 | 149.78 |
| 2013-05-27 | 149.78 |
| 2013-05-24 | 149.78 |
| 2013-05-23 | 149.78 |
| 2013-05-22 | 149.78 |
| 2013-05-21 | 149.78 |
| 2013-05-20 | 149.78 |
| 2013-05-16 | 149.78 |
| 2013-05-15 | 149.78 |
| 2013-05-14 | 149.78 |
| 2013-05-13 | 149.78 |
| 2013-05-10 | 154.24 |
| 2013-05-09 | 154.24 |
| 2013-05-08 | 149.78 |
| 2013-05-07 | 154.24 |
| 2013-05-06 | 154.24 |
| 2013-05-03 | 149.78 |
| 2013-05-02 | 149.78 |
| 2013-04-30 | 149.78 |
| 2013-04-29 | 149.78 |
| 2013-04-26 | 149.78 |
| 2013-04-25 | 149.78 |
| 2013-04-24 | 145.32 |
| 2013-04-23 | 145.32 |
| 2013-04-22 | 140.86 |
| 2013-04-19 | 145.32 |
| 2013-04-18 | 136.40 |
| 2013-04-17 | 136.40 |
| 2013-04-16 | 140.86 |
| 2013-04-15 | 140.86 |
| 2013-04-12 | 145.32 |
| 2013-04-11 | 145.32 |
| 2013-04-10 | 145.32 |
| 2013-04-09 | 136.40 |
| 2013-04-08 | 136.40 |
| 2013-04-05 | 136.40 |
| 2013-04-03 | 149.78 |
| 2013-04-02 | 154.24 |
| 2013-03-28 | 158.70 |
| 2013-03-27 | 154.24 |
| 2013-03-26 | 154.24 |
| 2013-03-25 | 158.70 |
| 2013-03-22 | 158.70 |
| 2013-03-21 | 167.62 |
| 2013-03-20 | 158.70 |
| 2013-03-19 | 158.70 |
| 2013-03-18 | 149.78 |
| 2013-03-15 | 163.16 |
| 2013-03-14 | 163.16 |
| 2013-03-13 | 163.16 |
| 2013-03-12 | 172.08 |
| 2013-03-11 | 185.46 |
| 2013-03-08 | 185.46 |
| 2013-03-07 | 185.46 |
| 2013-03-06 | 185.46 |
| 2013-03-05 | 181.00 |
| 2013-03-04 | 181.00 |
| 2013-03-01 | 181.00 |
| 2013-02-28 | 185.46 |
| 2013-02-27 | 181.00 |
| 2013-02-26 | 176.54 |
| 2013-02-25 | 185.46 |
| 2013-02-22 | 189.92 |
| 2013-02-21 | 189.92 |
| 2013-02-20 | 194.38 |
| 2013-02-19 | 194.38 |
| 2013-02-18 | 203.30 |
| 2013-02-15 | 189.92 |
| 2013-02-14 | 189.92 |
| 2013-02-08 | 189.92 |
| 2013-02-07 | 185.46 |
| 2013-02-06 | 185.46 |
| 2013-02-05 | 181.00 |
| 2013-02-04 | 194.38 |
| 2013-02-01 | 194.38 |
| 2013-01-31 | 194.38 |
| 2013-01-30 | 194.38 |
| 2013-01-29 | 189.92 |
| 2013-01-28 | 194.38 |
| 2013-01-25 | 194.38 |
| 2013-01-24 | 207.76 |
| 2013-01-23 | 203.30 |
| 2013-01-22 | 198.84 |
| 2013-01-21 | 203.30 |
| 2013-01-18 | 203.30 |
| 2013-01-17 | 198.84 |
| 2013-01-16 | 212.22 |
| 2013-01-15 | 216.68 |
| 2013-01-14 | 207.76 |
| 2013-01-11 | 185.46 |
| 2013-01-10 | 189.92 |
| 2013-01-09 | 194.38 |
| 2013-01-08 | 185.46 |
| 2013-01-07 | 181.00 |
| 2013-01-04 | 158.70 |
| 2013-01-03 | 163.16 |
| 2013-01-02 | 163.16 |
| 2012-12-31 | 154.24 |
| 2012-12-28 | 154.24 |
| 2012-12-27 | 154.24 |
| 2012-12-24 | 154.24 |
| 2012-12-21 | 149.78 |
| 2012-12-20 | 149.78 |
| 2012-12-19 | 149.78 |
| 2012-12-18 | 149.78 |
| 2012-12-17 | 149.78 |
| 2012-12-14 | 158.70 |
| 2012-12-13 | 149.78 |
| 2012-12-12 | 158.70 |
| 2012-12-11 | 145.32 |
| 2012-12-10 | 145.32 |
| 2012-12-07 | 145.32 |
| 2012-12-06 | 149.78 |
| 2012-12-05 | 149.78 |
| 2012-12-04 | 140.86 |
| 2012-12-03 | 145.32 |
| 2012-11-30 | 149.78 |
| 2012-11-29 | 149.78 |
| 2012-11-28 | 145.32 |
| 2012-11-27 | 149.78 |
| 2012-11-26 | 163.16 |
| 2012-11-23 | 158.70 |
| 2012-11-22 | 158.70 |
| 2012-11-21 | 154.24 |
| 2012-11-20 | 154.24 |
| 2012-11-19 | 158.70 |
| 2012-11-16 | 145.32 |
| 2012-11-15 | 145.32 |
| 2012-11-14 | 149.78 |
| 2012-11-13 | 149.78 |
| 2012-11-12 | 154.24 |
| 2012-11-09 | 145.32 |
| 2012-11-08 | 145.32 |
| 2012-11-07 | 158.70 |
| 2012-11-06 | 163.16 |
| 2012-11-05 | 158.70 |
| 2012-11-02 | 163.16 |
| 2012-11-01 | 158.70 |
| 2012-10-31 | 163.16 |
| 2012-10-30 | 154.24 |
| 2012-10-29 | 149.78 |
| 2012-10-26 | 154.24 |
| 2012-10-25 | 163.16 |
| 2012-10-24 | 172.08 |
| 2012-10-22 | 185.46 |
| 2012-10-19 | 181.00 |
| 2012-10-18 | 145.32 |
| 2012-10-17 | 140.86 |
| 2012-10-16 | 145.32 |
| 2012-10-15 | 149.78 |
| 2012-10-12 | 140.86 |
| 2012-10-11 | 149.78 |
| 2012-10-10 | 154.24 |
| 2012-10-09 | 149.78 |
| 2012-10-08 | 149.78 |
| 2012-10-05 | 140.86 |
| 2012-10-04 | 114.09 |
| 2012-10-03 | 109.63 |
| 2012-09-28 | 107.40 |
| 2012-09-27 | 98.48 |
| 2012-09-26 | 94.02 |
| 2012-09-25 | 91.79 |
| 2012-09-24 | 96.25 |
| 2012-09-21 | 87.33 |
| 2012-09-20 | 80.64 |
| 2012-09-19 | 82.87 |
| 2012-09-18 | 78.41 |
| 2012-09-17 | 76.18 |
| 2012-09-14 | 80.64 |
| 2012-09-13 | 78.41 |
| 2012-09-12 | 80.64 |
| 2012-09-11 | 73.95 |
| 2012-09-10 | 73.95 |
| 2012-09-07 | 78.41 |
| 2012-09-06 | 76.18 |
| 2012-09-05 | 73.95 |
| 2012-09-04 | 77.07 |
| 2012-09-03 | 74.89 |
| 2012-08-31 | 74.89 |
| 2012-08-30 | 77.07 |
| 2012-08-29 | 77.07 |
| 2012-08-28 | 74.89 |
| 2012-08-27 | 74.89 |
| 2012-08-24 | 74.89 |
| 2012-08-23 | 74.89 |
| 2012-08-22 | 70.52 |
| 2012-08-21 | 74.89 |
| 2012-08-20 | 77.07 |
| 2012-08-17 | 74.89 |
| 2012-08-16 | 74.89 |
| 2012-08-15 | 74.89 |
| 2012-08-14 | 74.89 |
| 2012-08-13 | 77.07 |
| 2012-08-10 | 74.89 |
| 2012-08-09 | 74.89 |
| 2012-08-08 | 79.26 |
| 2012-08-07 | 77.07 |
| 2012-08-06 | 77.07 |
| 2012-08-03 | 74.89 |
| 2012-08-02 | 77.07 |
| 2012-08-01 | 79.26 |
| 2012-07-31 | 79.26 |
| 2012-07-30 | 79.26 |
| 2012-07-27 | 74.89 |
| 2012-07-26 | 74.89 |
| 2012-07-25 | 72.70 |
| 2012-07-24 | 74.89 |
| 2012-07-23 | 74.89 |
| 2012-07-20 | 74.89 |
| 2012-07-19 | 74.89 |
| 2012-07-18 | 74.89 |
| 2012-07-17 | 74.89 |
| 2012-07-16 | 74.89 |
| 2012-07-13 | 81.45 |
| 2012-07-12 | 83.63 |
| 2012-07-11 | 83.63 |
| 2012-07-10 | 83.63 |
| 2012-07-09 | 83.63 |
| 2012-07-06 | 88.00 |
| 2012-07-05 | 88.00 |
| 2012-07-04 | 85.82 |
| 2012-07-03 | 83.63 |
| 2012-06-29 | 85.82 |
| 2012-06-28 | 81.45 |
| 2012-06-27 | 90.19 |
| 2012-06-26 | 90.19 |
| 2012-06-25 | 90.19 |
| 2012-06-22 | 88.00 |
| 2012-06-21 | 90.19 |
| 2012-06-20 | 90.19 |
| 2012-06-19 | 83.63 |
| 2012-06-18 | 85.82 |
| 2012-06-15 | 83.63 |
| 2012-06-14 | 81.45 |
| 2012-06-13 | 81.45 |
| 2012-06-12 | 81.45 |
| 2012-06-11 | 81.45 |
| 2012-06-08 | 79.26 |
| 2012-06-07 | 79.26 |
| 2012-06-06 | 79.26 |
| 2012-06-05 | 79.26 |
| 2012-06-04 | 79.26 |
| 2012-06-01 | 79.26 |
| 2012-05-31 | 79.26 |
| 2012-05-30 | 77.07 |
| 2012-05-29 | 74.89 |
| 2012-05-28 | 74.89 |
| 2012-05-25 | 74.89 |
| 2012-05-24 | 74.89 |
| 2012-05-23 | 77.07 |
| 2012-05-22 | 72.70 |
| 2012-05-21 | 74.89 |
| 2012-05-18 | 74.89 |
| 2012-05-17 | 74.89 |
| 2012-05-16 | 74.89 |
| 2012-05-15 | 83.63 |
| 2012-05-14 | 83.63 |
| 2012-05-11 | 85.82 |
| 2012-05-10 | 85.82 |
| 2012-05-09 | 88.00 |
| 2012-05-08 | 88.00 |
| 2012-05-07 | 88.00 |
| 2012-05-04 | 88.00 |
| 2012-05-03 | 85.82 |
| 2012-05-02 | 88.00 |
| 2012-04-30 | 88.00 |
| 2012-04-27 | 85.82 |
| 2012-04-26 | 85.82 |
| 2012-04-25 | 85.82 |
| 2012-04-24 | 85.82 |
| 2012-04-23 | 85.82 |
| 2012-04-20 | 85.82 |
| 2012-04-19 | 85.82 |
| 2012-04-18 | 85.82 |
| 2012-04-17 | 83.63 |
| 2012-04-16 | 83.63 |
| 2012-04-13 | 83.63 |
| 2012-04-12 | 81.45 |
| 2012-04-11 | 83.63 |
| 2012-04-10 | 83.63 |
| 2012-04-05 | 83.63 |
| 2012-04-03 | 90.19 |
| 2012-04-02 | 83.63 |
| 2012-03-30 | 85.82 |
| 2012-03-29 | 85.82 |
| 2012-03-28 | 88.00 |
| 2012-03-27 | 92.38 |
| 2012-03-26 | 83.63 |
| 2012-03-23 | 85.82 |
| 2012-03-22 | 88.00 |
| 2012-03-21 | 85.82 |
| 2012-03-20 | 92.38 |
| 2012-03-19 | 94.56 |
| 2012-03-16 | 96.75 |
| 2012-03-15 | 96.75 |
| 2012-03-14 | 96.75 |
| 2012-03-13 | 101.12 |
| 2012-03-12 | 94.56 |
| 2012-03-09 | 98.94 |
| 2012-03-08 | 94.56 |
| 2012-03-07 | 92.38 |
| 2012-03-06 | 88.00 |
| 2012-03-05 | 98.94 |
| 2012-03-02 | 98.94 |
| 2012-03-01 | 98.94 |
| 2012-02-29 | 105.49 |
| 2012-02-28 | 109.87 |
| 2012-02-27 | 98.94 |
| 2012-02-24 | 98.94 |
| 2012-02-23 | 98.94 |
| 2012-02-22 | 98.94 |
| 2012-02-21 | 96.75 |
| 2012-02-20 | 98.94 |
| 2012-02-17 | 101.12 |
| 2012-02-16 | 98.94 |
| 2012-02-15 | 96.75 |
| 2012-02-14 | 92.38 |
| 2012-02-13 | 94.56 |
| 2012-02-10 | 98.94 |
| 2012-02-09 | 94.56 |
| 2012-02-08 | 85.82 |
| 2012-02-07 | 81.45 |
| 2012-02-06 | 85.82 |
| 2012-02-03 | 83.63 |
| 2012-02-02 | 79.26 |
| 2012-02-01 | 81.45 |
| 2012-01-31 | 81.45 |
| 2012-01-30 | 74.89 |
| 2012-01-27 | 74.89 |
| 2012-01-26 | 81.45 |
| 2012-01-20 | 79.26 |
| 2012-01-19 | 74.89 |
| 2012-01-18 | 74.89 |
| 2012-01-17 | 79.26 |
| 2012-01-16 | 68.33 |
| 2012-01-13 | 68.33 |
| 2012-01-12 | 59.59 |
| 2012-01-11 | 59.59 |
| 2012-01-10 | 59.59 |
| 2012-01-09 | 57.40 |
| 2012-01-06 | 59.59 |
| 2012-01-05 | 59.59 |
| 2012-01-04 | 59.59 |
| 2012-01-03 | 61.77 |
| 2011-12-30 | 57.40 |
| 2011-12-29 | 59.59 |
| 2011-12-28 | 59.59 |
| 2011-12-23 | 59.59 |
| 2011-12-22 | 61.77 |
| 2011-12-21 | 59.59 |
| 2011-12-20 | 59.59 |
| 2011-12-19 | 59.59 |
| 2011-12-16 | 61.77 |
| 2011-12-15 | 59.59 |
| 2011-12-14 | 63.96 |
| 2011-12-13 | 59.59 |
| 2011-12-12 | 61.77 |
| 2011-12-09 | 63.96 |
| 2011-12-08 | 63.96 |
| 2011-12-07 | 63.96 |
| 2011-12-06 | 59.59 |
| 2011-12-05 | 59.59 |
| 2011-12-02 | 59.59 |
| 2011-12-01 | 59.59 |
| 2011-11-30 | 55.21 |
| 2011-11-29 | 55.21 |
| 2011-11-28 | 53.03 |
| 2011-11-25 | 57.40 |
| 2011-11-24 | 50.84 |
| 2011-11-23 | 50.84 |
| 2011-11-22 | 57.40 |
| 2011-11-21 | 55.21 |
| 2011-11-18 | 53.03 |
| 2011-11-17 | 55.21 |
| 2011-11-16 | 55.21 |
| 2011-11-15 | 55.21 |
| 2011-11-14 | 57.40 |
| 2011-11-11 | 55.21 |
| 2011-11-10 | 50.84 |
| 2011-11-09 | 57.40 |
| 2011-11-08 | 50.84 |
| 2011-11-07 | 48.65 |
| 2011-11-04 | 53.03 |
| 2011-11-03 | 44.28 |
| 2011-11-02 | 48.65 |
| 2011-11-01 | 48.65 |
| 2011-10-31 | 53.03 |
| 2011-10-28 | 55.21 |
| 2011-10-27 | 50.84 |
| 2011-10-26 | 44.28 |
| 2011-10-25 | 46.47 |
| 2011-10-24 | 50.84 |
| 2011-10-21 | 48.65 |
| 2011-10-20 | 44.28 |
| 2011-10-19 | 48.65 |
| 2011-10-18 | 44.28 |
| 2011-10-17 | 50.84 |
| 2011-10-14 | 39.91 |
| 2011-10-13 | 46.47 |
| 2011-10-12 | 42.10 |
| 2011-10-11 | 37.72 |
| 2011-10-10 | 33.35 |
| 2011-10-07 | 33.35 |
| 2011-10-06 | 31.17 |
| 2011-10-04 | 26.79 |
| 2011-10-03 | 31.17 |
| 2011-09-30 | 39.91 |
| 2011-09-28 | 46.47 |
| 2011-09-27 | 48.65 |
| 2011-09-26 | 44.28 |
| 2011-09-23 | 53.03 |
| 2011-09-22 | 53.03 |
| 2011-09-21 | 63.96 |
| 2011-09-20 | 63.96 |
| 2011-09-19 | 66.14 |
| 2011-09-16 | 70.52 |
| 2011-09-15 | 66.14 |
| 2011-09-14 | 66.14 |
| 2011-09-12 | 72.70 |
| 2011-09-09 | 74.89 |
| 2011-09-08 | 79.26 |
| 2011-09-07 | 74.89 |
| 2011-09-06 | 77.07 |
| 2011-09-05 | 72.70 |
| 2011-09-02 | 74.89 |
| 2011-09-01 | 79.26 |
| 2011-08-31 | 79.26 |
| 2011-08-30 | 79.26 |
| 2011-08-29 | 77.07 |
| 2011-08-26 | 74.89 |
| 2011-08-25 | 72.70 |
| 2011-08-24 | 72.70 |
| 2011-08-23 | 72.70 |
| 2011-08-22 | 74.89 |
| 2011-08-19 | 72.70 |
| 2011-08-18 | 79.26 |
| 2011-08-17 | 77.07 |
| 2011-08-16 | 79.26 |
| 2011-08-15 | 79.26 |
| 2011-08-12 | 77.07 |
| 2011-08-11 | 74.89 |
| 2011-08-10 | 74.89 |
| 2011-08-09 | 83.63 |
| 2011-08-08 | 83.63 |
| 2011-08-05 | 88.00 |
| 2011-08-04 | 98.94 |
| 2011-08-03 | 98.94 |
| 2011-08-02 | 101.12 |
| 2011-08-01 | 96.75 |
| 2011-07-29 | 90.19 |
| 2011-07-28 | 85.82 |
| 2011-07-27 | 85.82 |
| 2011-07-26 | 88.00 |
| 2011-07-25 | 85.82 |
| 2011-07-22 | 92.38 |
| 2011-07-21 | 92.38 |
| 2011-07-20 | 92.38 |
| 2011-07-19 | 94.56 |
| 2011-07-18 | 96.75 |
| 2011-07-15 | 98.94 |
| 2011-07-14 | 98.94 |
| 2011-07-13 | 96.75 |
| 2011-07-12 | 96.75 |
| 2011-07-11 | 107.68 |
| 2011-07-08 | 105.49 |
| 2011-07-07 | 107.68 |
| 2011-07-06 | 107.68 |
| 2011-07-05 | 96.75 |
| 2011-07-04 | 96.75 |
| 2011-06-30 | 92.38 |
| 2011-06-29 | 92.38 |
| 2011-06-28 | 77.07 |
| 2011-06-27 | 81.45 |
| 2011-06-24 | 81.45 |
| 2011-06-23 | 74.89 |
| 2011-06-22 | 77.07 |
| 2011-06-21 | 79.26 |
| 2011-06-20 | 79.26 |
| 2011-06-17 | 77.07 |
| 2011-06-16 | 79.26 |
| 2011-06-15 | 81.45 |
| 2011-06-14 | 122.98 |
| 2011-06-13 | 118.61 |
| 2011-06-10 | 122.98 |
| 2011-06-09 | 122.98 |
| 2011-06-08 | 127.35 |
| 2011-06-07 | 127.35 |
| 2011-06-03 | 131.73 |
| 2011-06-02 | 131.73 |
| 2011-06-01 | 131.73 |
| 2011-05-31 | 131.73 |
| 2011-05-30 | 131.73 |
| 2011-05-27 | 131.73 |
| 2011-05-26 | 136.10 |
| 2011-05-25 | 127.35 |
| 2011-05-24 | 127.35 |
| 2011-05-23 | 127.35 |
| 2011-05-20 | 136.10 |
| 2011-05-19 | 140.47 |
| 2011-05-18 | 140.47 |
| 2011-05-17 | 140.47 |
| 2011-05-16 | 140.47 |
| 2011-05-13 | 144.84 |
| 2011-05-12 | 149.22 |
| 2011-05-11 | 153.59 |
| 2011-05-09 | 140.47 |
| 2011-05-06 | 140.47 |
| 2011-05-05 | 140.47 |
| 2011-05-04 | 140.47 |
| 2011-05-03 | 144.84 |
| 2011-04-29 | 144.84 |
| 2011-04-28 | 149.22 |
| 2011-04-27 | 144.84 |
| 2011-04-26 | 149.22 |
| 2011-04-21 | 144.84 |
| 2011-04-20 | 149.22 |
| 2011-04-19 | 149.22 |
| 2011-04-18 | 149.22 |
| 2011-04-15 | 149.22 |
| 2011-04-14 | 153.59 |
| 2011-04-13 | 149.22 |
| 2011-04-12 | 144.84 |
| 2011-04-11 | 153.59 |
| 2011-04-08 | 149.22 |
| 2011-04-07 | 149.22 |
| 2011-04-06 | 149.22 |
| 2011-04-04 | 153.59 |
| 2011-04-01 | 153.59 |
| 2011-03-31 | 149.22 |
| 2011-03-30 | 149.22 |
| 2011-03-29 | 153.59 |
| 2011-03-28 | 153.59 |
| 2011-03-25 | 153.59 |
| 2011-03-24 | 153.59 |
| 2011-03-23 | 157.96 |
| 2011-03-22 | 153.59 |
| 2011-03-21 | 157.96 |
| 2011-03-18 | 144.84 |
| 2011-03-17 | 140.47 |
| 2011-03-16 | 153.59 |
| 2011-03-15 | 149.22 |
| 2011-03-14 | 162.33 |
| 2011-03-11 | 162.33 |
| 2011-03-10 | 166.70 |
| 2011-03-09 | 166.70 |
| 2011-03-08 | 157.96 |
| 2011-03-07 | 153.59 |
| 2011-03-04 | 153.59 |
| 2011-03-03 | 149.22 |
| 2011-03-02 | 149.22 |
| 2011-03-01 | 153.59 |
| 2011-02-28 | 153.59 |
| 2011-02-25 | 153.59 |
| 2011-02-24 | 144.84 |
| 2011-02-23 | 153.59 |
| 2011-02-22 | 157.96 |
| 2011-02-21 | 157.96 |
| 2011-02-18 | 166.70 |
| 2011-02-17 | 166.70 |
| 2011-02-16 | 162.33 |
| 2011-02-15 | 162.33 |
| 2011-02-14 | 171.08 |
| 2011-02-11 | 166.70 |
| 2011-02-10 | 162.33 |
| 2011-02-09 | 166.70 |
| 2011-02-08 | 166.70 |
| 2011-02-07 | 166.70 |
| 2011-02-02 | 166.70 |
| 2011-02-01 | 171.08 |
| 2011-01-31 | 171.08 |
| 2011-01-28 | 171.08 |
| 2011-01-27 | 166.70 |
| 2011-01-26 | 175.45 |
| 2011-01-25 | 171.08 |
| 2011-01-24 | 166.70 |
| 2011-01-21 | 171.08 |
| 2011-01-20 | 175.45 |
| 2011-01-19 | 179.82 |
| 2011-01-18 | 171.08 |
| 2011-01-17 | 175.45 |
| 2011-01-14 | 184.19 |
| 2011-01-13 | 188.57 |
| 2011-01-12 | 188.57 |
| 2011-01-11 | 197.31 |
| 2011-01-10 | 197.31 |
| 2011-01-07 | 192.94 |
| 2011-01-06 | 184.19 |
| 2011-01-05 | 153.59 |
| 2011-01-04 | 162.33 |
| 2011-01-03 | 149.22 |
| 2010-12-31 | 144.84 |
| 2010-12-30 | 144.84 |
| 2010-12-29 | 149.22 |
| 2010-12-28 | 149.22 |
| 2010-12-24 | 149.22 |
| 2010-12-23 | 144.84 |
| 2010-12-22 | 140.47 |
| 2010-12-21 | 140.47 |
| 2010-12-20 | 140.47 |
| 2010-12-17 | 140.47 |
| 2010-12-16 | 140.47 |
| 2010-12-15 | 140.47 |
| 2010-12-14 | 144.84 |
| 2010-12-13 | 144.84 |
| 2010-12-10 | 144.84 |
| 2010-12-09 | 144.84 |
| 2010-12-08 | 140.47 |
| 2010-12-07 | 144.84 |
| 2010-12-06 | 144.84 |
| 2010-12-03 | 144.84 |
| 2010-12-02 | 149.22 |
| 2010-12-01 | 144.84 |
| 2010-11-30 | 140.47 |
| 2010-11-29 | 149.22 |
| 2010-11-26 | 153.59 |
| 2010-11-25 | 166.70 |
| 2010-11-24 | 157.96 |
| 2010-11-23 | 157.96 |
| 2010-11-22 | 157.96 |
| 2010-11-19 | 162.33 |
| 2010-11-18 | 162.33 |
| 2010-11-17 | 162.33 |
| 2010-11-16 | 166.70 |
| 2010-11-15 | 166.70 |
| 2010-11-12 | 171.08 |
| 2010-11-11 | 179.82 |
| 2010-11-10 | 175.45 |
| 2010-11-09 | 175.45 |
| 2010-11-08 | 179.82 |
| 2010-11-05 | 166.70 |
| 2010-11-04 | 171.08 |
| 2010-11-03 | 171.08 |
| 2010-11-02 | 162.33 |
| 2010-11-01 | 166.70 |
| 2010-10-29 | 162.33 |
| 2010-10-28 | 166.70 |
| 2010-10-27 | 166.70 |
| 2010-10-26 | 175.45 |
| 2010-10-25 | 175.45 |
| 2010-10-22 | 166.70 |
| 2010-10-21 | 171.08 |
| 2010-10-20 | 175.45 |
| 2010-10-19 | 171.08 |
| 2010-10-18 | 175.45 |
| 2010-10-15 | 179.82 |
| 2010-10-14 | 179.82 |
| 2010-10-13 | 179.82 |
| 2010-10-12 | 184.19 |
| 2010-10-11 | 192.94 |
| 2010-10-08 | 188.57 |
| 2010-10-07 | 166.70 |
| 2010-10-06 | 157.96 |
| 2010-10-05 | 162.33 |
| 2010-10-04 | 157.96 |
| 2010-09-30 | 157.96 |
| 2010-09-29 | 162.33 |
| 2010-09-28 | 166.70 |
| 2010-09-27 | 171.08 |
| 2010-09-24 | 171.08 |
| 2010-09-22 | 171.08 |
| 2010-09-21 | 166.70 |
| 2010-09-20 | 162.33 |
| 2010-09-17 | 153.59 |
| 2010-09-16 | 153.59 |
| 2010-09-15 | 149.22 |
| 2010-09-14 | 153.59 |
| 2010-09-13 | 157.96 |
| 2010-09-10 | 153.59 |
| 2010-09-09 | 157.96 |
| 2010-09-08 | 144.84 |
| 2010-09-07 | 149.22 |
| 2010-09-06 | 149.22 |
| 2010-09-03 | 140.47 |
| 2010-09-02 | 149.22 |
| 2010-09-01 | 140.47 |
| 2010-08-31 | 140.47 |
| 2010-08-30 | 144.84 |
| 2010-08-27 | 145.50 |
| 2010-08-26 | 149.66 |
| 2010-08-25 | 145.50 |
| 2010-08-24 | 145.50 |
| 2010-08-23 | 149.66 |
| 2010-08-20 | 153.82 |
| 2010-08-19 | 149.66 |
| 2010-08-18 | 149.66 |
| 2010-08-17 | 149.66 |
| 2010-08-16 | 137.18 |
| 2010-08-13 | 141.34 |
| 2010-08-12 | 137.18 |
| 2010-08-11 | 137.18 |
| 2010-08-10 | 141.34 |
| 2010-08-09 | 149.66 |
| 2010-08-06 | 147.58 |
| 2010-08-05 | 147.58 |
| 2010-08-04 | 147.58 |
| 2010-08-03 | 139.33 |
| 2010-08-02 | 151.71 |
| 2010-07-30 | 131.07 |
| 2010-07-29 | 131.07 |
| 2010-07-28 | 131.07 |
| 2010-07-27 | 126.95 |
| 2010-07-26 | 126.95 |
| 2010-07-23 | 131.07 |
| 2010-07-22 | 122.82 |
| 2010-07-21 | 126.95 |
| 2010-07-20 | 126.95 |
| 2010-07-19 | 126.95 |
| 2010-07-16 | 139.33 |
| 2010-07-15 | 139.33 |
| 2010-07-14 | 139.33 |
| 2010-07-13 | 135.20 |
| 2010-07-12 | 135.20 |
| 2010-07-09 | 131.07 |
| 2010-07-08 | 131.07 |
| 2010-07-07 | 135.20 |
| 2010-07-06 | 131.07 |
| 2010-07-05 | 131.07 |
| 2010-07-02 | 135.20 |
| 2010-06-30 | 139.33 |
| 2010-06-29 | 139.33 |
| 2010-06-28 | 135.20 |
| 2010-06-25 | 131.07 |
| 2010-06-24 | 135.20 |
| 2010-06-23 | 126.95 |
| 2010-06-22 | 126.95 |
| 2010-06-21 | 131.07 |
| 2010-06-18 | 122.82 |
| 2010-06-17 | 122.82 |
| 2010-06-15 | 118.70 |
| 2010-06-14 | 122.82 |
| 2010-06-11 | 114.57 |
| 2010-06-10 | 114.57 |
| 2010-06-09 | 106.32 |
| 2010-06-08 | 114.57 |
| 2010-06-07 | 110.44 |
| 2010-06-04 | 118.70 |
| 2010-06-03 | 110.44 |
| 2010-06-02 | 110.44 |
| 2010-06-01 | 114.57 |
| 2010-05-31 | 114.57 |
| 2010-05-28 | 118.70 |
| 2010-05-27 | 104.25 |
| 2010-05-26 | 98.06 |
| 2010-05-25 | 96.00 |
| 2010-05-24 | 106.32 |
| 2010-05-20 | 102.19 |
| 2010-05-19 | 114.57 |
| 2010-05-18 | 122.82 |
| 2010-05-17 | 122.82 |
| 2010-05-14 | 139.33 |
| 2010-05-13 | 139.33 |
| 2010-05-12 | 131.07 |
| 2010-05-11 | 135.20 |
| 2010-05-10 | 131.07 |
| 2010-05-07 | 122.82 |
| 2010-05-06 | 139.33 |
| 2010-05-05 | 147.58 |
| 2010-05-04 | 155.83 |
| 2010-05-03 | 172.34 |
| 2010-04-30 | 176.46 |
| 2010-04-29 | 176.46 |
| 2010-04-28 | 188.84 |
| 2010-04-27 | 188.84 |
| 2010-04-26 | 192.97 |
| 2010-04-23 | 197.10 |
| 2010-04-22 | 192.97 |
| 2010-04-21 | 201.22 |
| 2010-04-20 | 197.10 |
| 2010-04-19 | 197.10 |
| 2010-04-16 | 209.47 |
| 2010-04-15 | 213.60 |
| 2010-04-14 | 217.73 |
| 2010-04-13 | 192.97 |
| 2010-04-12 | 201.22 |
| 2010-04-09 | 205.35 |
| 2010-04-08 | 201.22 |
| 2010-04-07 | 192.97 |
| 2010-04-01 | 192.97 |
| 2010-03-31 | 201.22 |
| 2010-03-30 | 213.60 |
| 2010-03-29 | 205.35 |
| 2010-03-26 | 188.84 |
| 2010-03-25 | 180.59 |
| 2010-03-24 | 184.72 |
| 2010-03-23 | 192.97 |
| 2010-03-22 | 172.34 |
| 2010-03-19 | 168.21 |
| 2010-03-18 | 176.46 |
| 2010-03-17 | 164.09 |
| 2010-03-16 | 159.96 |
| 2010-03-15 | 159.96 |
| 2010-03-12 | 164.09 |
| 2010-03-11 | 159.96 |
| 2010-03-10 | 164.09 |
| 2010-03-09 | 164.09 |
| 2010-03-08 | 168.21 |
| 2010-03-05 | 172.34 |
| 2010-03-04 | 164.09 |
| 2010-03-03 | 164.09 |
| 2010-03-02 | 159.96 |
| 2010-03-01 | 155.83 |
| 2010-02-26 | 164.09 |
| 2010-02-25 | 159.96 |
| 2010-02-24 | 164.09 |
| 2010-02-23 | 164.09 |
| 2010-02-22 | 159.96 |
| 2010-02-19 | 155.83 |
| 2010-02-18 | 164.09 |
| 2010-02-17 | 168.21 |
| 2010-02-12 | 164.09 |
| 2010-02-11 | 164.09 |
| 2010-02-10 | 159.96 |
| 2010-02-09 | 159.96 |
| 2010-02-08 | 151.71 |
| 2010-02-05 | 151.71 |
| 2010-02-04 | 159.96 |
| 2010-02-03 | 172.34 |
| 2010-02-02 | 159.96 |
| 2010-02-01 | 164.09 |
| 2010-01-29 | 159.96 |
| 2010-01-28 | 159.96 |
| 2010-01-27 | 151.71 |
| 2010-01-26 | 159.96 |
| 2010-01-25 | 172.34 |
| 2010-01-22 | 164.09 |
| 2010-01-21 | 164.09 |
| 2010-01-20 | 172.34 |
| 2010-01-19 | 184.72 |
| 2010-01-18 | 184.72 |
| 2010-01-15 | 168.21 |
| 2010-01-14 | 159.96 |
| 2010-01-13 | 151.71 |
| 2010-01-12 | 164.09 |
| 2010-01-11 | 159.96 |
| 2010-01-08 | 172.34 |
| 2010-01-07 | 147.58 |
| 2010-01-06 | 131.07 |
| 2010-01-05 | 122.82 |
| 2010-01-04 | 114.57 |
| 2009-12-31 | 114.57 |
| 2009-12-30 | 114.57 |
| 2009-12-29 | 118.70 |
| 2009-12-28 | 118.70 |
| 2009-12-24 | 110.44 |
| 2009-12-23 | 110.44 |
| 2009-12-22 | 106.32 |
| 2009-12-21 | 106.32 |
| 2009-12-18 | 114.57 |
| 2009-12-17 | 110.44 |
| 2009-12-16 | 118.70 |
| 2009-12-15 | 114.57 |
| 2009-12-14 | 122.82 |
| 2009-12-11 | 110.44 |
| 2009-12-10 | 114.57 |
| 2009-12-09 | 110.44 |
| 2009-12-08 | 106.32 |
| 2009-12-07 | 114.57 |
| 2009-12-04 | 114.57 |
| 2009-12-03 | 110.44 |
| 2009-12-02 | 114.57 |
| 2009-12-01 | 102.19 |
| 2009-11-30 | 106.32 |
| 2009-11-27 | 96.00 |
| 2009-11-26 | 110.44 |
| 2009-11-25 | 114.57 |
| 2009-11-24 | 114.57 |
| 2009-11-23 | 118.70 |
| 2009-11-20 | 114.57 |
| 2009-11-19 | 114.57 |
| 2009-11-18 | 122.82 |
| 2009-11-17 | 118.70 |
| 2009-11-16 | 122.82 |
| 2009-11-13 | 118.70 |
| 2009-11-12 | 118.70 |
| 2009-11-11 | 122.82 |
| 2009-11-10 | 114.57 |
| 2009-11-09 | 126.95 |
| 2009-11-06 | 110.44 |
| 2009-11-05 | 106.32 |
| 2009-11-04 | 106.32 |
| 2009-11-03 | 106.32 |
| 2009-11-02 | 110.44 |
| 2009-10-30 | 106.32 |
| 2009-10-29 | 104.25 |
| 2009-10-28 | 110.44 |
| 2009-10-27 | 110.44 |
| 2009-10-23 | 118.70 |
| 2009-10-22 | 114.57 |
| 2009-10-21 | 118.70 |
| 2009-10-20 | 110.44 |
| 2009-10-19 | 110.44 |
| 2009-10-16 | 104.25 |
| 2009-10-15 | 102.19 |
| 2009-10-14 | 106.32 |
| 2009-10-13 | 106.32 |
| 2009-10-12 | 91.87 |
| 2009-10-09 | 93.94 |
| 2009-10-08 | 93.94 |
| 2009-10-07 | 93.94 |
| 2009-10-06 | 91.87 |
| 2009-10-05 | 91.87 |
| 2009-10-02 | 91.87 |
| 2009-09-30 | 96.00 |
| 2009-09-29 | 98.06 |
| 2009-09-28 | 96.00 |
| 2009-09-25 | 98.06 |
| 2009-09-24 | 102.19 |
| 2009-09-23 | 104.25 |
| 2009-09-22 | 104.25 |
| 2009-09-21 | 106.32 |
| 2009-09-18 | 110.44 |
| 2009-09-17 | 110.44 |
| 2009-09-16 | 106.32 |
| 2009-09-15 | 104.25 |
| 2009-09-14 | 106.32 |
| 2009-09-11 | 110.44 |
| 2009-09-10 | 110.44 |
| 2009-09-09 | 106.32 |
| 2009-09-08 | 110.44 |
| 2009-09-07 | 110.44 |
| 2009-09-04 | 106.32 |
| 2009-09-03 | 104.25 |
| 2009-09-02 | 98.06 |
| 2009-09-01 | 102.19 |
| 2009-08-31 | 106.32 |
| 2009-08-28 | 106.32 |
| 2009-08-27 | 114.57 |
| 2009-08-26 | 114.57 |
| 2009-08-25 | 110.44 |
| 2009-08-24 | 110.44 |
| 2009-08-21 | 114.57 |
| 2009-08-20 | 114.57 |
| 2009-08-19 | 106.32 |
| 2009-08-18 | 110.44 |
| 2009-08-17 | 114.57 |
| 2009-08-14 | 122.82 |
| 2009-08-13 | 114.57 |
| 2009-08-12 | 118.70 |
| 2009-08-11 | 126.95 |
| 2009-08-10 | 126.95 |
| 2009-08-07 | 122.82 |
| 2009-08-06 | 135.20 |
| 2009-08-05 | 131.07 |
| 2009-08-04 | 139.33 |
| 2009-08-03 | 143.45 |
| 2009-07-31 | 126.95 |
| 2009-07-30 | 126.95 |
| 2009-07-29 | 131.07 |
| 2009-07-28 | 139.33 |
| 2009-07-27 | 118.70 |
| 2009-07-24 | 110.44 |
| 2009-07-23 | 110.44 |
| 2009-07-22 | 110.44 |
| 2009-07-21 | 114.57 |
| 2009-07-20 | 122.82 |
| 2009-07-17 | 118.70 |
| 2009-07-16 | 118.70 |
| 2009-07-15 | 110.44 |
| 2009-07-14 | 106.32 |
| 2009-07-13 | 106.32 |
| 2009-07-10 | 118.70 |
| 2009-07-09 | 131.07 |
| 2009-07-08 | 131.07 |
| 2009-07-07 | 131.07 |
| 2009-07-06 | 135.20 |
| 2009-07-03 | 135.20 |
| 2009-07-02 | 122.82 |
| 2009-06-30 | 126.95 |
| 2009-06-29 | 131.07 |
| 2009-06-26 | 135.20 |
| 2009-06-25 | 139.33 |
| 2009-06-24 | 126.95 |
| 2009-06-23 | 126.95 |
| 2009-06-22 | 135.20 |
| 2009-06-19 | 131.07 |
| 2009-06-18 | 126.95 |
| 2009-06-17 | 131.07 |
| 2009-06-16 | 131.07 |
| 2009-06-15 | 143.45 |
| 2009-06-12 | 151.71 |
| 2009-06-11 | 159.96 |
| 2009-06-10 | 168.21 |
| 2009-06-09 | 151.71 |
| 2009-06-08 | 151.71 |
| 2009-06-05 | 143.45 |
| 2009-06-04 | 147.58 |
| 2009-06-03 | 155.83 |
| 2009-06-02 | 176.46 |
| 2009-06-01 | 192.97 |
| 2009-05-29 | 172.34 |
| 2009-05-27 | 155.83 |
| 2009-05-26 | 143.45 |
| 2009-05-25 | 143.45 |
| 2009-05-22 | 139.33 |
| 2009-05-21 | 143.45 |
| 2009-05-20 | 126.95 |
| 2009-05-19 | 98.06 |
| 2009-05-18 | 106.32 |
| 2009-05-15 | 98.06 |
| 2009-05-14 | 98.06 |
| 2009-05-13 | 100.13 |
| 2009-05-12 | 98.06 |
| 2009-05-11 | 91.87 |
| 2009-05-08 | 75.37 |
| 2009-05-07 | 75.37 |
| 2009-05-06 | 75.37 |
| 2009-05-05 | 58.86 |
| 2009-05-04 | 58.86 |
| 2009-04-30 | 50.61 |
| 2009-04-29 | 48.55 |
| 2009-04-28 | 46.48 |
| 2009-04-27 | 50.61 |
| 2009-04-24 | 67.12 |
| 2009-04-23 | 56.80 |
| 2009-04-22 | 56.80 |
| 2009-04-21 | 56.80 |
| 2009-04-20 | 65.05 |
| 2009-04-17 | 62.99 |
| 2009-04-16 | 56.80 |
| 2009-04-15 | 50.61 |
| 2009-04-14 | 50.61 |
| 2009-04-09 | 44.42 |
| 2009-04-08 | 42.36 |
| 2009-04-07 | 44.42 |
| 2009-04-06 | 40.30 |
| 2009-04-03 | 44.42 |
| 2009-04-02 | 48.55 |
| 2009-04-01 | 36.17 |
| 2009-03-31 | 40.30 |
| 2009-03-30 | 34.11 |
| 2009-03-27 | 44.42 |
| 2009-03-26 | 38.23 |
| 2009-03-25 | 34.11 |
| 2009-03-24 | 34.11 |
| 2009-03-23 | 34.11 |
| 2009-03-20 | 29.98 |
| 2009-03-19 | 32.04 |
| 2009-03-18 | 34.11 |
| 2009-03-17 | 34.11 |
| 2009-03-16 | 36.17 |
| 2009-03-13 | 34.11 |
| 2009-03-12 | 32.04 |
| 2009-03-11 | 36.17 |
| 2009-03-10 | 32.04 |
| 2009-03-09 | 34.11 |
| 2009-03-06 | 38.23 |
| 2009-03-05 | 40.30 |
| 2009-03-04 | 42.36 |
| 2009-03-03 | 40.30 |
| 2009-03-02 | 38.23 |
| 2009-02-27 | 40.30 |
| 2009-02-26 | 40.30 |
| 2009-02-25 | 48.55 |
| 2009-02-24 | 56.80 |
| 2009-02-23 | 58.86 |
| 2009-02-20 | 54.74 |
| 2009-02-19 | 54.74 |
| 2009-02-18 | 56.80 |
| 2009-02-17 | 52.67 |
| 2009-02-16 | 54.74 |
| 2009-02-13 | 38.23 |
| 2009-02-12 | 32.04 |
| 2009-02-11 | 36.17 |
| 2009-02-10 | 38.23 |
| 2009-02-09 | 34.11 |
| 2009-02-06 | 34.11 |
| 2009-02-05 | 32.04 |
| 2009-02-04 | 32.04 |
| 2009-02-03 | 29.98 |
| 2009-02-02 | 29.98 |
| 2009-01-30 | 34.11 |
| 2009-01-29 | 29.98 |
| 2009-01-23 | 29.98 |
| 2009-01-22 | 32.04 |
| 2009-01-21 | 29.98 |
| 2009-01-20 | 32.04 |
| 2009-01-19 | 36.17 |
| 2009-01-16 | 34.11 |
| 2009-01-15 | 36.17 |
| 2009-01-14 | 44.42 |
| 2009-01-13 | 46.48 |
| 2009-01-12 | 40.30 |
| 2009-01-09 | 44.42 |
| 2009-01-08 | 46.48 |
| 2009-01-07 | 52.67 |
| 2009-01-06 | 50.61 |
| 2009-01-05 | 48.55 |
| 2009-01-02 | 38.23 |
| 2008-12-31 | 44.42 |
| 2008-12-30 | 36.17 |
| 2008-12-29 | 38.23 |
| 2008-12-24 | 40.30 |
| 2008-12-23 | 32.04 |
| 2008-12-22 | 38.23 |
| 2008-12-19 | 40.30 |
| 2008-12-18 | 50.61 |
| 2008-12-17 | 52.67 |
| 2008-12-16 | 48.55 |
| 2008-12-15 | 44.42 |
| 2008-12-12 | 54.74 |
| 2008-12-11 | 56.80 |
| 2008-12-10 | 54.74 |
| 2008-12-09 | 46.48 |
| 2008-12-08 | 32.04 |
| 2008-12-05 | 23.79 |
| 2008-12-04 | 23.79 |
| 2008-12-03 | 27.92 |
| 2008-12-02 | 23.79 |
| 2008-12-01 | 27.92 |
| 2008-11-28 | 23.79 |
| 2008-11-27 | 17.60 |
| 2008-11-26 | 11.41 |
| 2008-11-25 | 15.54 |
| 2008-11-24 | 11.41 |
| 2008-11-21 | 15.54 |
| 2008-11-20 | 19.66 |
| 2008-11-19 | 15.54 |
| 2008-11-18 | 17.60 |
| 2008-11-17 | 29.98 |
| 2008-11-14 | 27.92 |
| 2008-11-13 | 27.92 |
| 2008-11-12 | 23.79 |
| 2008-11-11 | 25.85 |
| 2008-11-10 | 15.54 |
| 2008-11-07 | 11.41 |
| 2008-11-06 | 7.28 |
| 2008-11-05 | 15.54 |
| 2008-11-04 | 11.41 |
| 2008-11-03 | 13.47 |
| 2008-10-31 | 2.33 |
| 2008-10-30 | 3.16 |
| 2008-10-29 | 2.33 |
| 2008-10-28 | 1.10 |
| 2008-10-27 | -1.79 |
| 2008-10-24 | 13.47 |
| 2008-10-23 | 23.79 |
| 2008-10-22 | 32.04 |
| 2008-10-21 | 34.11 |
| 2008-10-20 | 38.23 |
| 2008-10-17 | 40.30 |
| 2008-10-16 | 44.42 |
| 2008-10-15 | 48.55 |
| 2008-10-14 | 52.67 |
| 2008-10-13 | 40.30 |
| 2008-10-10 | 36.17 |
| 2008-10-09 | 65.05 |
| 2008-10-08 | 67.12 |
| 2008-10-06 | 110.44 |
| 2008-10-03 | 114.57 |
| 2008-10-02 | 122.82 |
| 2008-09-30 | 131.07 |
| 2008-09-29 | 147.58 |
| 2008-09-26 | 131.07 |
| 2008-09-25 | 131.07 |
| 2008-09-24 | 126.95 |
| 2008-09-23 | 126.95 |
| 2008-09-22 | 139.33 |
| 2008-09-19 | 139.33 |
| 2008-09-18 | 110.44 |
| 2008-09-17 | 126.95 |
| 2008-09-16 | 143.45 |
| 2008-09-12 | 168.21 |
| 2008-09-11 | 164.09 |
| 2008-09-10 | 172.34 |
| 2008-09-09 | 176.46 |
| 2008-09-08 | 176.46 |
| 2008-09-05 | 172.34 |
| 2008-09-04 | 184.72 |
| 2008-09-03 | 176.46 |
| 2008-09-02 | 184.72 |
| 2008-09-01 | 180.59 |
| 2008-08-29 | 184.72 |
| 2008-08-28 | 176.46 |
| 2008-08-27 | 172.34 |
| 2008-08-26 | 168.21 |
| 2008-08-25 | 168.21 |
| 2008-08-21 | 155.83 |
| 2008-08-20 | 168.21 |
| 2008-08-19 | 165.12 |
| 2008-08-18 | 161.10 |
| 2008-08-15 | 169.13 |
| 2008-08-14 | 157.08 |
| 2008-08-13 | 173.15 |
| 2008-08-12 | 173.15 |
| 2008-08-11 | 173.15 |
| 2008-08-08 | 173.15 |
| 2008-08-07 | 177.17 |
| 2008-08-05 | 169.13 |
| 2008-08-04 | 169.13 |
| 2008-08-01 | 165.12 |
| 2008-07-31 | 161.10 |
| 2008-07-30 | 165.12 |
| 2008-07-29 | 165.12 |
| 2008-07-28 | 173.15 |
| 2008-07-25 | 173.15 |
| 2008-07-24 | 197.25 |
| 2008-07-23 | 221.35 |
| 2008-07-22 | 217.34 |
| 2008-07-21 | 217.34 |
| 2008-07-18 | 201.27 |
| 2008-07-17 | 197.25 |
| 2008-07-16 | 197.25 |
| 2008-07-15 | 201.27 |
| 2008-07-14 | 201.27 |
| 2008-07-11 | 205.29 |
| 2008-07-10 | 209.30 |
| 2008-07-09 | 213.32 |
| 2008-07-08 | 213.32 |
| 2008-07-07 | 213.32 |
| 2008-07-04 | 205.29 |
| 2008-07-03 | 209.30 |
| 2008-07-02 | 205.29 |
| 2008-06-30 | 217.34 |
| 2008-06-27 | 229.39 |
| 2008-06-26 | 241.44 |
| 2008-06-25 | 245.46 |
| 2008-06-24 | 245.46 |
| 2008-06-23 | 253.49 |
| 2008-06-20 | 257.51 |
| 2008-06-19 | 261.52 |
| 2008-06-18 | 265.54 |
| 2008-06-17 | 265.54 |
| 2008-06-16 | 269.56 |
| 2008-06-13 | 269.56 |
| 2008-06-12 | 281.61 |
| 2008-06-11 | 281.61 |
| 2008-06-10 | 285.62 |
| 2008-06-06 | 301.69 |
| 2008-06-05 | 305.71 |
| 2008-06-04 | 305.71 |
| 2008-06-03 | 305.71 |
| 2008-06-02 | 309.73 |
| 2008-05-30 | 309.73 |
| 2008-05-29 | 309.73 |
| 2008-05-28 | 309.73 |
| 2008-05-27 | 309.73 |
| 2008-05-26 | 301.69 |
| 2008-05-23 | 313.74 |
| 2008-05-22 | 321.78 |
| 2008-05-21 | 325.79 |
| 2008-05-20 | 325.79 |
| 2008-05-19 | 333.83 |
| 2008-05-16 | 333.83 |
| 2008-05-15 | 333.83 |
| 2008-05-14 | 329.81 |
| 2008-05-13 | 329.81 |
| 2008-05-09 | 325.79 |
| 2008-05-08 | 329.81 |
| 2008-05-07 | 329.81 |
| 2008-05-06 | 345.88 |
| 2008-05-05 | 321.78 |
| 2008-05-02 | 325.79 |
| 2008-04-30 | 317.76 |
| 2008-04-29 | 313.74 |
| 2008-04-28 | 313.74 |
| 2008-04-25 | 313.74 |
| 2008-04-24 | 321.78 |
| 2008-04-23 | 325.79 |
| 2008-04-22 | 305.71 |
| 2008-04-21 | 309.73 |
| 2008-04-18 | 301.69 |
| 2008-04-17 | 301.69 |
| 2008-04-16 | 305.71 |
| 2008-04-15 | 297.68 |
| 2008-04-14 | 301.69 |
| 2008-04-11 | 321.78 |
| 2008-04-10 | 317.76 |
| 2008-04-09 | 317.76 |
| 2008-04-08 | 329.81 |
| 2008-04-07 | 337.84 |
| 2008-04-03 | 341.86 |
| 2008-04-02 | 341.86 |
| 2008-04-01 | 345.88 |
| 2008-03-31 | 341.86 |
| 2008-03-28 | 313.74 |
| 2008-03-27 | 301.69 |
| 2008-03-26 | 305.71 |
| 2008-03-25 | 301.69 |
| 2008-03-20 | 281.61 |
| 2008-03-19 | 285.62 |
| 2008-03-18 | 285.62 |
| 2008-03-17 | 293.66 |
| 2008-03-14 | 309.73 |
| 2008-03-13 | 329.81 |
| 2008-03-12 | 353.91 |
| 2008-03-11 | 349.90 |
| 2008-03-10 | 349.90 |
| 2008-03-07 | 357.93 |
| 2008-03-06 | 374.00 |
| 2008-03-05 | 390.06 |
| 2008-03-04 | 414.17 |
| 2008-03-03 | 430.23 |
| 2008-02-29 | 402.11 |
| 2008-02-28 | 394.08 |
| 2008-02-27 | 410.15 |
| 2008-02-26 | 333.83 |
| 2008-02-25 | 341.86 |
| 2008-02-22 | 329.81 |
| 2008-02-21 | 333.83 |
| 2008-02-20 | 325.79 |
| 2008-02-19 | 333.83 |
| 2008-02-18 | 305.71 |
| 2008-02-15 | 297.68 |
| 2008-02-14 | 297.68 |
| 2008-02-13 | 293.66 |
| 2008-02-12 | 293.66 |
| 2008-02-11 | 297.68 |
| 2008-02-06 | 309.73 |
| 2008-02-05 | 313.74 |
| 2008-02-04 | 293.66 |
| 2008-02-01 | 285.62 |
| 2008-01-31 | 273.57 |
| 2008-01-30 | 281.61 |
| 2008-01-29 | 285.62 |
| 2008-01-28 | 289.64 |
| 2008-01-25 | 297.68 |
| 2008-01-24 | 289.64 |
| 2008-01-23 | 297.68 |
| 2008-01-22 | 277.59 |
| 2008-01-21 | 321.31 |
| 2008-01-18 | 349.13 |
| 2008-01-17 | 333.24 |
| 2008-01-16 | 333.24 |
| 2008-01-15 | 365.03 |
| 2008-01-14 | 392.85 |
| 2008-01-11 | 376.96 |
| 2008-01-10 | 408.75 |
| 2008-01-09 | 428.63 |
| 2008-01-08 | 444.53 |
| 2008-01-07 | 456.45 |
| 2008-01-04 | 472.35 |
| 2008-01-03 | 456.45 |
| 2008-01-02 | 448.50 |
| 2007-12-31 | 460.42 |
| 2007-12-28 | 583.64 |
| 2007-12-27 | 575.69 |
| 2007-12-24 | 595.56 |
| 2007-12-21 | 567.74 |
| 2007-12-20 | 535.94 |
| 2007-12-19 | 524.02 |
| 2007-12-18 | 531.97 |
| 2007-12-17 | 547.87 |
| 2007-12-14 | 579.66 |
| 2007-12-13 | 579.66 |
| 2007-12-12 | 603.51 |
| 2007-12-11 | 607.49 |
| 2007-12-10 | 607.49 |
| 2007-12-07 | 623.38 |
| 2007-12-06 | 639.28 |
| 2007-12-05 | 607.49 |
| 2007-12-04 | 615.43 |
| 2007-12-03 | 627.36 |
| 2007-11-30 | 615.43 |
| 2007-11-29 | 615.43 |
| 2007-11-28 | 591.59 |
| 2007-11-27 | 587.61 |
| 2007-11-26 | 567.74 |
| 2007-11-23 | 567.74 |
| 2007-11-22 | 575.69 |
| 2007-11-21 | 603.51 |
| 2007-11-20 | 627.36 |
| 2007-11-19 | 631.33 |
| 2007-11-16 | 635.31 |
| 2007-11-15 | 651.21 |
| 2007-11-14 | 667.10 |
| 2007-11-13 | 627.36 |
| 2007-11-12 | 631.33 |
| 2007-11-09 | 679.03 |
| 2007-11-08 | 663.13 |
| 2007-11-07 | 675.05 |
| 2007-11-06 | 655.18 |
| 2007-11-05 | 623.38 |
| 2007-11-02 | 659.16 |
| 2007-11-01 | 679.03 |
| 2007-10-31 | 686.98 |
| 2007-10-30 | 683.00 |
| 2007-10-29 | 702.88 |
| 2007-10-26 | 667.10 |
| 2007-10-25 | 647.23 |
| 2007-10-24 | 643.26 |
| 2007-10-23 | 651.21 |
| 2007-10-22 | 631.33 |
| 2007-10-18 | 619.41 |
| 2007-10-17 | 619.41 |
| 2007-10-16 | 643.26 |
| 2007-10-15 | 683.00 |
| 2007-10-12 | 718.78 |
| 2007-10-11 | 750.57 |
| 2007-10-10 | 702.88 |
| 2007-10-09 | 595.56 |
| 2007-10-08 | 591.59 |
| 2007-10-05 | 587.61 |
| 2007-10-04 | 571.71 |
| 2007-10-03 | 583.64 |
| 2007-10-02 | 599.54 |
| 2007-09-28 | 579.66 |
| 2007-09-27 | 571.71 |
| 2007-09-25 | 567.74 |
| 2007-09-24 | 563.76 |
| 2007-09-21 | 603.51 |
| 2007-09-20 | 631.33 |
| 2007-09-19 | 643.26 |
| 2007-09-18 | 635.31 |
| 2007-09-17 | 631.33 |
| 2007-09-14 | 631.33 |
| 2007-09-13 | 643.26 |
| 2007-09-12 | 627.36 |
| 2007-09-11 | 639.28 |
| 2007-09-10 | 627.36 |
| 2007-09-07 | 575.69 |
| 2007-09-06 | 551.84 |
| 2007-09-05 | 539.92 |
| 2007-09-04 | 539.92 |
| 2007-09-03 | 547.87 |
| 2007-08-31 | 531.97 |
| 2007-08-30 | 547.87 |
| 2007-08-29 | 539.92 |
| 2007-08-28 | 575.69 |
| 2007-08-27 | 603.51 |
| 2007-08-24 | 551.84 |
| 2007-08-23 | 563.76 |
| 2007-08-22 | 527.99 |
| 2007-08-21 | 496.20 |
| 2007-08-20 | 516.07 |
| 2007-08-17 | 480.30 |
| 2007-08-16 | 508.12 |
| 2007-08-15 | 599.54 |
| 2007-08-14 | 635.31 |
| 2007-08-13 | 639.28 |
| 2007-08-10 | 623.88 |
| 2007-08-09 | 650.83 |
| 2007-08-08 | 631.58 |
| 2007-08-07 | 596.93 |
| 2007-08-06 | 620.03 |
| 2007-08-03 | 673.94 |
| 2007-08-02 | 654.68 |
| 2007-08-01 | 704.74 |
| 2007-07-31 | 750.94 |
| 2007-07-30 | 808.70 |
| 2007-07-27 | 789.45 |
| 2007-07-26 | 839.50 |
| 2007-07-25 | 866.46 |
| 2007-07-24 | 808.70 |
| 2007-07-23 | 750.94 |
| 2007-07-20 | 723.99 |
| 2007-07-19 | 743.24 |
| 2007-07-18 | 704.74 |
| 2007-07-17 | 735.54 |
| 2007-07-16 | 731.69 |
| 2007-07-13 | 743.24 |
| 2007-07-12 | 700.89 |
| 2007-07-11 | 747.09 |
| 2007-07-10 | 643.13 |
| 2007-07-09 | 635.43 |
| 2007-07-06 | 623.88 |
| 2007-07-05 | 631.58 |
| 2007-07-04 | 639.28 |
| 2007-07-03 | 620.03 |
| 2007-06-29 | 616.18 |
| 2007-06-28 | 631.58 |
| 2007-06-27 | 600.78 |
| 2007-06-26 | 562.27 |
| 2007-06-25 | 546.87 |
| 2007-06-22 | 581.53 |
| 2007-06-21 | 593.08 |
| 2007-06-20 | 593.08 |
| 2007-06-18 | 589.23 |
| 2007-06-15 | 593.08 |
| 2007-06-14 | 589.23 |
| 2007-06-13 | 573.83 |
| 2007-06-12 | 600.78 |
| 2007-06-11 | 639.28 |
| 2007-06-08 | 631.58 |
| 2007-06-07 | 646.98 |
| 2007-06-06 | 631.58 |
| 2007-06-05 | 593.08 |
| 2007-06-04 | 593.08 |
| 2007-06-01 | 523.77 |
| 2007-05-31 | 466.01 |
| 2007-05-30 | 462.16 |
| 2007-05-29 | 466.01 |
| 2007-05-28 | 477.56 |
| 2007-05-25 | 446.76 |
| 2007-05-23 | 446.76 |
| 2007-05-22 | 442.91 |
| 2007-05-21 | 408.26 |
| 2007-05-18 | 385.15 |
| 2007-05-17 | 396.71 |
| 2007-05-16 | 381.30 |
| 2007-05-15 | 412.11 |
| 2007-05-14 | 354.35 |
| 2007-05-11 | 335.10 |
| 2007-05-10 | 346.65 |
| 2007-05-09 | 338.95 |
| 2007-05-08 | 292.74 |
| 2007-05-07 | 292.74 |
| 2007-05-04 | 285.04 |
| 2007-05-03 | 285.04 |
| 2007-05-02 | 288.89 |
| 2007-04-30 | 288.89 |
| 2007-04-27 | 285.04 |
| 2007-04-26 | 288.89 |
| 2007-04-25 | 288.89 |
| 2007-04-24 | 285.04 |
| 2007-04-23 | 296.59 |
| 2007-04-20 | 288.89 |
| 2007-04-19 | 288.89 |
| 2007-04-18 | 288.89 |
| 2007-04-17 | 288.89 |
| 2007-04-16 | 288.89 |
| 2007-04-13 | 288.89 |
| 2007-04-12 | 285.04 |
| 2007-04-11 | 296.59 |
| 2007-04-10 | 296.59 |
| 2007-04-04 | 296.59 |
| 2007-04-03 | 288.89 |
| 2007-04-02 | 288.89 |
| 2007-03-30 | 285.04 |
| 2007-03-29 | 285.04 |
| 2007-03-28 | 285.04 |
| 2007-03-27 | 288.89 |
| 2007-03-26 | 288.89 |
| 2007-03-23 | 281.19 |
| 2007-03-22 | 288.89 |
| 2007-03-21 | 288.89 |
| 2007-03-20 | 281.19 |
| 2007-03-19 | 277.34 |
| 2007-03-16 | 277.34 |
| 2007-03-15 | 277.34 |
| 2007-03-14 | 277.34 |
| 2007-03-13 | 285.04 |
| 2007-03-12 | 281.19 |
| 2007-03-09 | 281.19 |
| 2007-03-08 | 277.34 |
| 2007-03-07 | 281.19 |
| 2007-03-06 | 269.64 |
| 2007-03-05 | 258.09 |
| 2007-03-02 | 292.74 |
| 2007-03-01 | 304.30 |
| 2007-02-28 | 304.30 |
| 2007-02-27 | 300.44 |
| 2007-02-26 | 312.00 |
| 2007-02-23 | 304.30 |
| 2007-02-22 | 273.49 |
| 2007-02-21 | 277.34 |
| 2007-02-16 | 269.64 |
| 2007-02-15 | 269.64 |
| 2007-02-14 | 250.39 |
| 2007-02-13 | 254.24 |
| 2007-02-12 | 254.24 |
| 2007-02-09 | 258.09 |
| 2007-02-08 | 254.24 |
| 2007-02-07 | 254.24 |
| 2007-02-06 | 261.94 |
| 2007-02-05 | 261.94 |
| 2007-02-02 | 246.54 |
| 2007-02-01 | 246.54 |
| 2007-01-31 | 246.54 |
| 2007-01-30 | 261.94 |
| 2007-01-29 | 261.94 |
| 2007-01-26 | 238.84 |
| 2007-01-25 | 246.54 |
| 2007-01-24 | 254.24 |
| 2007-01-23 | 258.09 |
| 2007-01-22 | 265.79 |
| 2007-01-19 | 259.63 |
| 2007-01-18 | 256.17 |
| 2007-01-17 | 256.17 |
| 2007-01-16 | 259.63 |
| 2007-01-15 | 259.63 |
| 2007-01-12 | 252.71 |
| 2007-01-11 | 245.80 |
| 2007-01-10 | 245.80 |
| 2007-01-09 | 249.26 |
| 2007-01-08 | 252.71 |
| 2007-01-05 | 238.88 |
| 2007-01-04 | 228.51 |
| 2007-01-03 | 231.97 |
| 2007-01-02 | 228.51 |
| 2006-12-29 | 225.05 |
| 2006-12-28 | 221.59 |
| 2006-12-27 | 235.42 |
| 2006-12-22 | 235.42 |
| 2006-12-21 | 245.80 |
| 2006-12-20 | 249.26 |
| 2006-12-19 | 263.09 |
| 2006-12-18 | 273.46 |
| 2006-12-15 | 259.63 |
| 2006-12-14 | 273.46 |
| 2006-12-13 | 249.26 |
| 2006-12-12 | 252.71 |
| 2006-12-11 | 252.71 |
| 2006-12-08 | 252.71 |
| 2006-12-07 | 259.63 |
| 2006-12-06 | 225.05 |
| 2006-12-05 | 225.05 |
| 2006-12-04 | 225.05 |
| 2006-12-01 | 218.13 |
| 2006-11-30 | 221.59 |
| 2006-11-29 | 221.59 |
| 2006-11-28 | 218.13 |
| 2006-11-27 | 221.59 |
| 2006-11-24 | 214.68 |
| 2006-11-23 | 214.68 |
| 2006-11-22 | 228.51 |
| 2006-11-21 | 221.59 |
| 2006-11-20 | 221.59 |
| 2006-11-17 | 211.22 |
| 2006-11-16 | 218.13 |
| 2006-11-15 | 221.59 |
| 2006-11-14 | 225.05 |
| 2006-11-13 | 221.59 |
| 2006-11-10 | 190.47 |
| 2006-11-09 | 180.10 |
| 2006-11-08 | 176.64 |
| 2006-11-07 | 180.10 |
| 2006-11-06 | 173.18 |
| 2006-11-03 | 173.18 |
| 2006-11-02 | 180.10 |
| 2006-11-01 | 169.72 |
| 2006-10-31 | 166.26 |
| 2006-10-27 | 169.72 |
| 2006-10-26 | 169.72 |
| 2006-10-25 | 173.18 |
| 2006-10-24 | 176.64 |
| 2006-10-23 | 169.72 |
| 2006-10-20 | 169.72 |
| 2006-10-19 | 162.81 |
| 2006-10-18 | 162.81 |
| 2006-10-17 | 159.35 |
| 2006-10-16 | 162.81 |
| 2006-10-13 | 162.81 |
| 2006-10-12 | 166.26 |
| 2006-10-11 | 169.72 |
| 2006-10-10 | 166.26 |
| 2006-10-09 | 166.26 |
| 2006-10-06 | 166.26 |
| 2006-10-05 | 169.72 |
| 2006-10-04 | 169.72 |
| 2006-10-03 | 169.72 |
| 2006-09-29 | 169.72 |
| 2006-09-28 | 173.18 |
| 2006-09-27 | 173.18 |
| 2006-09-26 | 169.72 |
| 2006-09-25 | 169.72 |
| 2006-09-22 | 169.72 |
| 2006-09-21 | 173.18 |
| 2006-09-20 | 169.72 |
| 2006-09-19 | 173.18 |
| 2006-09-18 | 173.18 |
| 2006-09-15 | 176.64 |
| 2006-09-14 | 173.18 |
| 2006-09-13 | 176.64 |
| 2006-09-12 | 177.50 |
| 2006-09-11 | 174.12 |
| 2006-09-08 | 174.12 |
| 2006-09-07 | 170.73 |
| 2006-09-06 | 170.73 |
| 2006-09-05 | 174.12 |
| 2006-09-04 | 170.73 |
| 2006-09-01 | 177.50 |
| 2006-08-31 | 177.50 |
| 2006-08-30 | 177.50 |
| 2006-08-29 | 177.50 |
| 2006-08-28 | 174.12 |
| 2006-08-25 | 174.12 |
| 2006-08-24 | 174.12 |
| 2006-08-23 | 177.50 |
| 2006-08-22 | 174.12 |
| 2006-08-21 | 174.12 |
| 2006-08-18 | 174.12 |
| 2006-08-17 | 170.73 |
| 2006-08-16 | 174.12 |
| 2006-08-15 | 177.50 |
| 2006-08-14 | 180.89 |
| 2006-08-11 | 180.89 |
| 2006-08-10 | 177.50 |
| 2006-08-09 | 180.89 |
| 2006-08-08 | 180.89 |
| 2006-08-07 | 180.89 |
| 2006-08-04 | 180.89 |
| 2006-08-03 | 180.89 |
| 2006-08-02 | 180.89 |
| 2006-08-01 | 180.89 |
| 2006-07-31 | 180.89 |
| 2006-07-28 | 180.89 |
| 2006-07-27 | 180.89 |
| 2006-07-26 | 180.89 |
| 2006-07-25 | 180.89 |
| 2006-07-24 | 177.50 |
| 2006-07-21 | 191.04 |
| 2006-07-20 | 187.66 |
| 2006-07-19 | 184.27 |
| 2006-07-18 | 184.27 |
| 2006-07-17 | 180.89 |
| 2006-07-14 | 184.27 |
| 2006-07-13 | 184.27 |
| 2006-07-12 | 177.50 |
| 2006-07-11 | 184.27 |
| 2006-07-10 | 180.89 |
| 2006-07-07 | 184.27 |
| 2006-07-06 | 184.27 |
| 2006-07-05 | 184.27 |
| 2006-07-04 | 184.27 |
| 2006-07-03 | 180.89 |
| 2006-06-30 | 184.27 |
| 2006-06-29 | 187.66 |
| 2006-06-28 | 180.89 |
| 2006-06-27 | 180.89 |
| 2006-06-26 | 180.89 |
| 2006-06-23 | 180.89 |
| 2006-06-22 | 180.89 |
| 2006-06-21 | 180.89 |
| 2006-06-20 | 177.50 |
| 2006-06-19 | 174.12 |
| 2006-06-16 | 177.50 |
| 2006-06-15 | 170.73 |
| 2006-06-14 | 174.12 |
| 2006-06-13 | 174.12 |
| 2006-06-12 | 177.50 |
| 2006-06-09 | 184.27 |
| 2006-06-08 | 177.50 |
| 2006-06-07 | 180.89 |
| 2006-06-06 | 180.89 |
| 2006-06-05 | 184.27 |
| 2006-06-02 | 184.27 |
| 2006-06-01 | 180.89 |
| 2006-05-30 | 184.27 |
| 2006-05-29 | 177.50 |
| 2006-05-26 | 184.27 |
| 2006-05-25 | 177.50 |
| 2006-05-24 | 177.50 |
| 2006-05-23 | 170.73 |
| 2006-05-22 | 184.27 |
| 2006-05-19 | 187.66 |
| 2006-05-18 | 191.04 |
| 2006-05-17 | 191.04 |
| 2006-05-16 | 187.66 |
| 2006-05-15 | 187.66 |
| 2006-05-12 | 191.04 |
| 2006-05-11 | 194.42 |
| 2006-05-10 | 191.04 |
| 2006-05-09 | 194.42 |
| 2006-05-08 | 191.04 |
| 2006-05-04 | 194.42 |
| 2006-05-03 | 187.66 |
| 2006-05-02 | 180.89 |
| 2006-04-28 | 177.50 |
| 2006-04-27 | 180.89 |
| 2006-04-26 | 174.12 |
| 2006-04-25 | 174.12 |
| 2006-04-24 | 174.12 |
| 2006-04-21 | 174.12 |
| 2006-04-20 | 187.66 |
| 2006-04-19 | 191.04 |
| 2006-04-18 | 174.12 |
| 2006-04-13 | 153.81 |
| 2006-04-12 | 153.81 |
| 2006-04-11 | 153.81 |
| 2006-04-10 | 153.81 |
| 2006-04-07 | 153.81 |
| 2006-04-06 | 157.20 |
| 2006-04-04 | 160.58 |
| 2006-04-03 | 160.58 |
| 2006-03-31 | 163.97 |
| 2006-03-30 | 167.35 |
| 2006-03-29 | 160.58 |
| 2006-03-28 | 153.81 |
| 2006-03-27 | 153.81 |
| 2006-03-24 | 153.81 |
| 2006-03-23 | 153.81 |
| 2006-03-22 | 150.43 |
| 2006-03-21 | 150.43 |
| 2006-03-20 | 153.81 |
| 2006-03-17 | 150.43 |
| 2006-03-16 | 150.43 |
| 2006-03-15 | 147.05 |
| 2006-03-14 | 147.05 |
| 2006-03-13 | 147.05 |
| 2006-03-10 | 150.43 |
| 2006-03-09 | 150.43 |
| 2006-03-08 | 147.05 |
| 2006-03-07 | 150.43 |
| 2006-03-06 | 150.43 |
| 2006-03-03 | 157.20 |
| 2006-03-02 | 157.20 |
| 2006-03-01 | 153.81 |
| 2006-02-28 | 157.20 |
| 2006-02-27 | 160.58 |
| 2006-02-24 | 167.35 |
| 2006-02-23 | 153.81 |
| 2006-02-22 | 140.28 |
| 2006-02-21 | 140.28 |
| 2006-02-20 | 133.51 |
| 2006-02-17 | 133.51 |
| 2006-02-16 | 130.12 |
| 2006-02-15 | 133.51 |
| 2006-02-14 | 126.74 |
| 2006-02-13 | 126.74 |
| 2006-02-10 | 130.12 |
| 2006-02-09 | 130.12 |
| 2006-02-08 | 130.12 |
| 2006-02-07 | 133.51 |
| 2006-02-06 | 133.51 |
| 2006-02-03 | 130.12 |
| 2006-02-02 | 133.51 |
| 2006-02-01 | 130.12 |
| 2006-01-27 | 130.12 |
| 2006-01-26 | 130.12 |
| 2006-01-25 | 133.46 |
| 2006-01-24 | 126.79 |
| 2006-01-23 | 126.79 |
| 2006-01-20 | 130.12 |
| 2006-01-19 | 126.79 |
| 2006-01-18 | 126.79 |
| 2006-01-17 | 133.46 |
| 2006-01-16 | 146.80 |
| 2006-01-13 | 126.79 |
| 2006-01-12 | 120.12 |
| 2006-01-11 | 120.12 |
| 2006-01-10 | 120.12 |
| 2006-01-09 | 123.45 |
| 2006-01-06 | 123.45 |
| 2006-01-05 | 123.45 |
| 2006-01-04 | 123.45 |
| 2006-01-03 | 113.45 |
| 2005-12-30 | 116.78 |
| 2005-12-29 | 120.12 |
| 2005-12-28 | 116.78 |
| 2005-12-23 | 120.12 |
| 2005-12-22 | 123.45 |
| 2005-12-21 | 126.79 |
| 2005-12-20 | 123.45 |
| 2005-12-19 | 123.45 |
| 2005-12-16 | 120.12 |
| 2005-12-15 | 153.47 |
| 2005-12-14 | 150.14 |
| 2005-12-13 | 146.80 |
| 2005-12-12 | 146.80 |
| 2005-12-09 | 150.14 |
| 2005-12-08 | 136.79 |
| 2005-12-07 | 136.79 |
| 2005-12-06 | 133.46 |
| 2005-12-05 | 136.79 |
| 2005-12-02 | 140.13 |
| 2005-12-01 | 140.13 |
| 2005-11-30 | 140.13 |
| 2005-11-29 | 140.13 |
| 2005-11-28 | 140.13 |
| 2005-11-25 | 140.13 |
| 2005-11-24 | 150.14 |
| 2005-11-23 | 126.79 |
| 2005-11-22 | 126.79 |
| 2005-11-21 | 123.45 |
| 2005-11-18 | 126.79 |
| 2005-11-17 | 123.45 |
| 2005-11-16 | 126.79 |
| 2005-11-15 | 123.45 |
| 2005-11-14 | 126.79 |
| 2005-11-11 | 123.45 |
| 2005-11-10 | 126.79 |
| 2005-11-09 | 126.79 |
| 2005-11-08 | 126.79 |
| 2005-11-07 | 123.45 |
| 2005-11-04 | 130.12 |
| 2005-11-03 | 126.79 |
| 2005-11-02 | 130.12 |
| 2005-11-01 | 133.46 |
| 2005-10-31 | 126.79 |
| 2005-10-28 | 120.12 |
| 2005-10-27 | 123.45 |
| 2005-10-26 | 126.79 |
| 2005-10-25 | 133.46 |
| 2005-10-24 | 133.46 |
| 2005-10-21 | 143.47 |
| 2005-10-20 | 153.47 |
| 2005-10-19 | 150.14 |
| 2005-10-18 | 156.81 |
| 2005-10-17 | 153.47 |
| 2005-10-14 | 150.14 |
| 2005-10-13 | 156.81 |
| 2005-10-12 | 160.14 |
| 2005-10-10 | 166.81 |
| 2005-10-07 | 166.81 |
| 2005-10-06 | 170.15 |
| 2005-10-05 | 173.48 |
| 2005-10-04 | 180.15 |
| 2005-10-03 | 170.15 |
| 2005-09-30 | 176.82 |
| 2005-09-29 | 183.49 |
| 2005-09-28 | 183.49 |
| 2005-09-27 | 176.82 |
| 2005-09-26 | 176.82 |
| 2005-09-23 | 176.82 |
| 2005-09-22 | 173.48 |
| 2005-09-21 | 180.15 |
| 2005-09-20 | 176.82 |
| 2005-09-16 | 176.82 |
| 2005-09-15 | 180.15 |
| 2005-09-14 | 180.15 |
| 2005-09-13 | 180.15 |
| 2005-09-12 | 183.49 |
| 2005-09-09 | 183.49 |
| 2005-09-08 | 180.15 |
| 2005-09-07 | 183.49 |
| 2005-09-06 | 183.49 |
| 2005-09-05 | 183.49 |
| 2005-09-02 | 180.15 |
| 2005-09-01 | 176.82 |
| 2005-08-31 | 176.82 |
| 2005-08-30 | 183.49 |
| 2005-08-29 | 183.49 |
| 2005-08-26 | 186.82 |
| 2005-08-25 | 190.16 |
| 2005-08-24 | 183.49 |
| 2005-08-23 | 183.49 |
| 2005-08-22 | 180.15 |
| 2005-08-19 | 180.15 |
| 2005-08-18 | 186.82 |
| 2005-08-17 | 186.82 |
| 2005-08-16 | 189.32 |
| 2005-08-15 | 189.32 |
| 2005-08-12 | 192.61 |
| 2005-08-11 | 192.61 |
| 2005-08-10 | 192.61 |
| 2005-08-09 | 189.32 |
| 2005-08-08 | 195.90 |
| 2005-08-05 | 189.32 |
| 2005-08-04 | 192.61 |
| 2005-08-03 | 192.61 |
| 2005-08-02 | 192.61 |
| 2005-08-01 | 195.90 |
| 2005-07-29 | 195.90 |
| 2005-07-28 | 195.90 |
| 2005-07-27 | 186.04 |
| 2005-07-26 | 186.04 |
| 2005-07-25 | 215.63 |
| 2005-07-22 | 215.63 |
| 2005-07-21 | 212.34 |
| 2005-07-20 | 212.34 |
| 2005-07-19 | 218.91 |
| 2005-07-18 | 215.63 |
| 2005-07-15 | 202.47 |
| 2005-07-14 | 192.61 |
| 2005-07-13 | 195.90 |
| 2005-07-12 | 189.32 |
| 2005-07-11 | 195.90 |
| 2005-07-08 | 189.32 |
| 2005-07-07 | 189.32 |
| 2005-07-06 | 195.90 |
| 2005-07-05 | 199.19 |
| 2005-07-04 | 199.19 |
| 2005-06-30 | 195.90 |
| 2005-06-29 | 199.19 |
| 2005-06-28 | 195.90 |
| 2005-06-27 | 202.47 |
| 2005-06-24 | 202.47 |
| 2005-06-23 | 202.47 |
| 2005-06-22 | 202.47 |
| 2005-06-21 | 195.90 |
| 2005-06-20 | 195.90 |
| 2005-06-17 | 195.90 |
| 2005-06-16 | 195.90 |
| 2005-06-15 | 199.19 |
| 2005-06-14 | 202.47 |
| 2005-06-13 | 199.19 |
| 2005-06-10 | 202.47 |
| 2005-06-09 | 205.76 |
| 2005-06-08 | 202.47 |
| 2005-06-07 | 202.47 |
| 2005-06-06 | 202.47 |
| 2005-06-03 | 202.47 |
| 2005-06-02 | 205.76 |
| 2005-06-01 | 205.76 |
| 2005-05-31 | 209.05 |
| 2005-05-30 | 212.34 |
| 2005-05-27 | 212.34 |
| 2005-05-26 | 205.76 |
| 2005-05-25 | 202.47 |
| 2005-05-24 | 202.47 |
| 2005-05-23 | 212.34 |
| 2005-05-20 | 202.47 |
| 2005-05-19 | 199.19 |
| 2005-05-18 | 199.19 |
| 2005-05-17 | 199.19 |
| 2005-05-13 | 199.19 |
| 2005-05-12 | 199.19 |
| 2005-05-11 | 205.76 |
| 2005-05-10 | 209.05 |
| 2005-05-09 | 215.63 |
| 2005-05-06 | 215.63 |
| 2005-05-05 | 225.49 |
| 2005-05-04 | 192.61 |
| 2005-05-03 | 195.90 |
| 2005-04-29 | 195.90 |
| 2005-04-28 | 195.90 |
| 2005-04-27 | 192.61 |
| 2005-04-26 | 189.32 |
| 2005-04-25 | 189.32 |
| 2005-04-22 | 189.32 |
| 2005-04-21 | 192.61 |
| 2005-04-20 | 192.61 |
| 2005-04-19 | 192.61 |
| 2005-04-18 | 186.04 |
| 2005-04-15 | 195.90 |
| 2005-04-14 | 199.19 |
| 2005-04-13 | 202.47 |
| 2005-04-12 | 195.90 |
| 2005-04-11 | 195.90 |
| 2005-04-08 | 199.19 |
| 2005-04-07 | 199.19 |
| 2005-04-06 | 202.47 |
| 2005-04-04 | 202.47 |
| 2005-04-01 | 195.90 |
| 2005-03-31 | 195.90 |
| 2005-03-30 | 195.90 |
| 2005-03-29 | 199.19 |
| 2005-03-24 | 202.47 |
| 2005-03-23 | 199.19 |
| 2005-03-22 | 205.76 |
| 2005-03-21 | 222.20 |
| 2005-03-18 | 232.06 |
| 2005-03-17 | 228.78 |
| 2005-03-16 | 232.06 |
| 2005-03-15 | 228.78 |
| 2005-03-14 | 232.06 |
| 2005-03-11 | 235.35 |
| 2005-03-10 | 235.35 |
| 2005-03-09 | 241.93 |
| 2005-03-08 | 238.64 |
| 2005-03-07 | 232.06 |
| 2005-03-04 | 235.35 |
| 2005-03-03 | 235.35 |
| 2005-03-02 | 238.64 |
| 2005-03-01 | 245.22 |
| 2005-02-28 | 241.93 |
| 2005-02-25 | 241.93 |
| 2005-02-24 | 241.93 |
| 2005-02-23 | 241.93 |
| 2005-02-22 | 245.22 |
| 2005-02-21 | 251.79 |
| 2005-02-18 | 255.08 |
| 2005-02-17 | 248.50 |
| 2005-02-16 | 251.79 |
| 2005-02-15 | 238.64 |
| 2005-02-14 | 238.64 |
| 2005-02-08 | 235.35 |
| 2005-02-07 | 235.35 |
| 2005-02-04 | 232.06 |
| 2005-02-03 | 232.06 |
| 2005-02-02 | 232.06 |
| 2005-02-01 | 235.35 |
| 2005-01-31 | 238.64 |
| 2005-01-28 | 237.82 |
| 2005-01-27 | 234.57 |
| 2005-01-26 | 234.57 |
| 2005-01-25 | 237.82 |
| 2005-01-24 | 234.57 |
| 2005-01-21 | 234.57 |
| 2005-01-20 | 234.57 |
| 2005-01-19 | 237.82 |
| 2005-01-18 | 237.82 |
| 2005-01-17 | 237.82 |
| 2005-01-14 | 231.32 |
| 2005-01-13 | 237.82 |
| 2005-01-12 | 231.32 |
| 2005-01-11 | 241.07 |
| 2005-01-10 | 237.82 |
| 2005-01-07 | 231.32 |
| 2005-01-06 | 241.07 |
| 2005-01-05 | 234.57 |
| 2005-01-04 | 247.56 |
| 2005-01-03 | 254.06 |
| 2004-12-31 | 257.31 |
| 2004-12-30 | 247.56 |
| 2004-12-29 | 237.82 |
| 2004-12-28 | 234.57 |
| 2004-12-24 | 234.57 |
| 2004-12-23 | 241.07 |
| 2004-12-22 | 237.82 |
| 2004-12-21 | 244.31 |
| 2004-12-20 | 231.32 |
| 2004-12-17 | 234.57 |
| 2004-12-16 | 228.07 |
| 2004-12-15 | 237.82 |
| 2004-12-14 | 247.56 |
| 2004-12-13 | 247.56 |
| 2004-12-10 | 250.81 |
| 2004-12-09 | 250.81 |
| 2004-12-08 | 247.56 |
| 2004-12-07 | 250.81 |
| 2004-12-06 | 250.81 |
| 2004-12-03 | 250.81 |
| 2004-12-02 | 257.31 |
| 2004-12-01 | 257.31 |
| 2004-11-30 | 250.81 |
| 2004-11-29 | 254.06 |
| 2004-11-26 | 257.31 |
| 2004-11-25 | 263.80 |
| 2004-11-24 | 267.05 |
| 2004-11-23 | 276.80 |
| 2004-11-22 | 267.05 |
| 2004-11-19 | 267.05 |
| 2004-11-18 | 263.80 |
| 2004-11-17 | 267.05 |
| 2004-11-16 | 263.80 |
| 2004-11-15 | 276.80 |
| 2004-11-12 | 276.80 |
| 2004-11-11 | 273.55 |
| 2004-11-10 | 280.04 |
| 2004-11-09 | 273.55 |
| 2004-11-08 | 283.29 |
| 2004-11-05 | 280.04 |
| 2004-11-04 | 276.80 |
| 2004-11-03 | 270.30 |
| 2004-11-02 | 270.30 |
| 2004-11-01 | 257.31 |
| 2004-10-29 | 260.56 |
| 2004-10-28 | 263.80 |
| 2004-10-27 | 260.56 |
| 2004-10-26 | 247.56 |
| 2004-10-25 | 234.57 |
| 2004-10-21 | 244.31 |
| 2004-10-20 | 257.31 |
| 2004-10-19 | 267.05 |
| 2004-10-18 | 267.05 |
| 2004-10-15 | 289.79 |
| 2004-10-14 | 289.79 |
| 2004-10-13 | 296.29 |
| 2004-10-12 | 315.78 |
| 2004-10-11 | 332.02 |
| 2004-10-08 | 319.02 |
| 2004-10-07 | 309.28 |
| 2004-10-06 | 302.78 |
| 2004-10-05 | 312.53 |
| 2004-10-04 | 306.03 |
| 2004-09-30 | 283.29 |
| 2004-09-28 | 267.05 |
| 2004-09-27 | 260.56 |
| 2004-09-24 | 267.05 |
| 2004-09-23 | 273.55 |
| 2004-09-22 | 273.55 |
| 2004-09-21 | 280.04 |
| 2004-09-20 | 270.30 |
| 2004-09-17 | 283.29 |
| 2004-09-16 | 289.79 |
| 2004-09-15 | 283.29 |
| 2004-09-14 | 270.30 |
| 2004-09-13 | 263.80 |
| 2004-09-10 | 263.80 |
| 2004-09-09 | 244.31 |
| 2004-09-08 | 263.80 |
| 2004-09-07 | 276.80 |
| 2004-09-06 | 218.33 |
| 2004-09-03 | 208.58 |
| 2004-09-02 | 211.83 |
| 2004-09-01 | 208.58 |
| 2004-08-31 | 202.09 |
| 2004-08-30 | 202.09 |
| 2004-08-27 | 195.59 |
| 2004-08-26 | 205.34 |
| 2004-08-25 | 205.34 |
| 2004-08-24 | 195.59 |
| 2004-08-23 | 190.23 |
| 2004-08-20 | 180.77 |
| 2004-08-19 | 180.77 |
| 2004-08-18 | 174.46 |
| 2004-08-17 | 174.46 |
| 2004-08-16 | 174.46 |
| 2004-08-13 | 180.77 |
| 2004-08-12 | 183.92 |
| 2004-08-11 | 180.77 |
| 2004-08-10 | 187.08 |
| 2004-08-09 | 183.92 |
| 2004-08-06 | 190.23 |
| 2004-08-05 | 187.08 |
| 2004-08-04 | 183.92 |
| 2004-08-03 | 180.77 |
| 2004-08-02 | 187.08 |
| 2004-07-30 | 190.23 |
| 2004-07-29 | 187.08 |
| 2004-07-28 | 183.92 |
| 2004-07-27 | 190.23 |
| 2004-07-26 | 190.23 |
| 2004-07-23 | 190.23 |
| 2004-07-22 | 171.30 |
| 2004-07-21 | 164.99 |
| 2004-07-20 | 164.99 |
| 2004-07-19 | 171.30 |
| 2004-07-16 | 158.68 |
| 2004-07-15 | 155.53 |
| 2004-07-14 | 155.53 |
| 2004-07-13 | 161.84 |
| 2004-07-12 | 164.99 |
| 2004-07-09 | 174.46 |
| 2004-07-08 | 158.68 |
| 2004-07-07 | 171.30 |
| 2004-07-06 | 164.99 |
| 2004-07-05 | 149.22 |
| 2004-07-02 | 149.22 |
| 2004-06-30 | 152.37 |
| 2004-06-29 | 146.07 |
| 2004-06-28 | 155.53 |
| 2004-06-25 | 149.22 |
| 2004-06-24 | 146.07 |
| 2004-06-23 | 136.60 |
| 2004-06-21 | 133.45 |
| 2004-06-18 | 133.45 |
| 2004-06-17 | 155.53 |
| 2004-06-16 | 164.99 |
| 2004-06-15 | 168.15 |
| 2004-06-14 | 180.77 |
| 2004-06-11 | 187.08 |
| 2004-06-10 | 174.46 |
| 2004-06-09 | 177.61 |
| 2004-06-08 | 177.61 |
| 2004-06-07 | 180.77 |
| 2004-06-04 | 168.15 |
| 2004-06-03 | 152.37 |
| 2004-06-02 | 183.92 |
| 2004-06-01 | 180.77 |
| 2004-05-31 | 168.15 |
| 2004-05-28 | 155.53 |
| 2004-05-27 | 161.84 |
| 2004-05-25 | 136.60 |
| 2004-05-24 | 127.14 |
| 2004-05-21 | 114.52 |
| 2004-05-20 | 89.28 |
| 2004-05-19 | 89.28 |
| 2004-05-18 | 76.66 |
| 2004-05-17 | 53.00 |
| 2004-05-14 | 73.51 |
| 2004-05-13 | 105.05 |
| 2004-05-12 | 123.98 |
| 2004-05-11 | 139.76 |
| 2004-05-10 | 139.76 |
| 2004-05-07 | 177.61 |
| 2004-05-06 | 183.92 |
| 2004-05-05 | 183.92 |
| 2004-05-04 | 190.23 |
| 2004-05-03 | 187.08 |
| 2004-04-30 | 183.92 |
| 2004-04-29 | 183.92 |
| 2004-04-28 | 193.39 |
| 2004-04-27 | 193.39 |
| 2004-04-26 | 190.23 |
| 2004-04-23 | 202.85 |
| 2004-04-22 | 190.23 |
| 2004-04-21 | 187.08 |
| 2004-04-20 | 196.54 |
| 2004-04-19 | 212.31 |
| 2004-04-16 | 209.16 |
| 2004-04-15 | 209.16 |
| 2004-04-14 | 209.16 |
| 2004-04-13 | 221.78 |
| 2004-04-08 | 224.93 |
| 2004-04-07 | 215.47 |
| 2004-04-06 | 221.78 |
| 2004-04-02 | 215.47 |
| 2004-04-01 | 183.92 |
| 2004-03-31 | 187.08 |
| 2004-03-30 | 190.23 |
| 2004-03-29 | 183.92 |
| 2004-03-26 | 187.08 |
| 2004-03-25 | 193.39 |
| 2004-03-24 | 199.69 |
| 2004-03-23 | 193.39 |
| 2004-03-22 | 190.23 |
| 2004-03-19 | 196.54 |
| 2004-03-18 | 190.23 |
| 2004-03-17 | 199.69 |
| 2004-03-16 | 193.39 |
| 2004-03-15 | 199.69 |
| 2004-03-12 | 202.85 |
| 2004-03-11 | 218.62 |
| 2004-03-10 | 243.86 |
| 2004-03-09 | 253.32 |
| 2004-03-08 | 256.48 |
| 2004-03-05 | 256.48 |
| 2004-03-04 | 256.48 |
| 2004-03-03 | 259.63 |
| 2004-03-02 | 259.63 |
| 2004-03-01 | 259.63 |
| 2004-02-27 | 275.41 |
| 2004-02-26 | 253.32 |
| 2004-02-25 | 269.10 |
| 2004-02-24 | 278.56 |
| 2004-02-23 | 281.72 |
| 2004-02-20 | 300.64 |
| 2004-02-19 | 306.95 |
| 2004-02-18 | 310.11 |
| 2004-02-17 | 300.64 |
| 2004-02-16 | 306.95 |
| 2004-02-13 | 297.49 |
| 2004-02-12 | 306.95 |
| 2004-02-11 | 319.57 |
| 2004-02-10 | 332.19 |
| 2004-02-09 | 335.35 |
| 2004-02-06 | 313.26 |
| 2004-02-05 | 288.03 |
| 2004-02-04 | 294.34 |
| 2004-02-03 | 278.56 |
| 2004-02-02 | 230.45 |
| 2004-01-30 | 270.98 |
| 2004-01-29 | 280.33 |
| 2004-01-28 | 264.75 |
| 2004-01-27 | 283.45 |
| 2004-01-26 | 295.92 |
| 2004-01-21 | 286.57 |
| 2004-01-20 | 217.98 |
| 2004-01-19 | 221.10 |
| 2004-01-16 | 196.16 |
| 2004-01-15 | 189.93 |
| 2004-01-14 | 161.87 |
| 2004-01-13 | 149.40 |
| 2004-01-12 | 149.40 |
| 2004-01-09 | 105.75 |
| 2004-01-08 | 105.75 |
| 2004-01-07 | 105.75 |
| 2004-01-06 | 102.64 |
| 2004-01-05 | 74.58 |
| 2004-01-02 | 62.11 |
| 2003-12-31 | 52.76 |
| 2003-12-30 | 49.64 |
| 2003-12-29 | 46.52 |
| 2003-12-24 | 48.08 |
| 2003-12-23 | 48.08 |
| 2003-12-22 | 51.20 |
| 2003-12-19 | 54.32 |
| 2003-12-18 | 55.87 |
| 2003-12-17 | 54.32 |
| 2003-12-16 | 58.99 |
| 2003-12-15 | 62.11 |
| 2003-12-12 | 58.99 |
| 2003-12-11 | 65.23 |
| 2003-12-10 | 65.23 |
| 2003-12-09 | 62.11 |
| 2003-12-08 | 46.52 |
| 2003-12-05 | 46.52 |
| 2003-12-04 | 54.32 |
| 2003-12-03 | 41.85 |
| 2003-12-02 | 35.61 |
| 2003-12-01 | 35.61 |
| 2003-11-28 | 34.05 |
| 2003-11-27 | 34.05 |
| 2003-11-26 | 29.38 |
| 2003-11-25 | 27.82 |
| 2003-11-24 | 27.82 |
| 2003-11-21 | 29.38 |
| 2003-11-20 | 29.38 |
| 2003-11-19 | 40.29 |
| 2003-11-18 | 27.82 |
| 2003-11-17 | 18.46 |
| 2003-11-14 | 9.11 |
| 2003-11-13 | 4.44 |
| 2003-11-12 | 4.44 |
| 2003-11-11 | -0.24 |
| 2003-11-10 | -6.48 |
| 2003-11-07 | -3.36 |
| 2003-11-06 | -0.24 |
| 2003-11-05 | 2.88 |
| 2003-11-04 | -1.80 |
| 2003-11-03 | -3.36 |
| 2003-10-31 | -6.48 |
| 2003-10-30 | -8.03 |
| 2003-10-29 | -8.03 |
| 2003-10-28 | -3.36 |
| 2003-10-27 | -8.03 |
| 2003-10-24 | -11.15 |
| 2003-10-23 | -12.71 |
| 2003-10-22 | -9.59 |
| 2003-10-21 | -8.03 |
| 2003-10-20 | -6.48 |
| 2003-10-17 | -11.15 |
| 2003-10-16 | -11.15 |
| 2003-10-15 | -11.15 |
| 2003-10-14 | -12.71 |
| 2003-10-13 | -12.71 |
| 2003-10-10 | -14.27 |
| 2003-10-09 | -11.15 |
| 2003-10-08 | -9.59 |
| 2003-10-07 | -14.27 |
| 2003-10-06 | -15.83 |
| 2003-10-03 | -15.83 |
| 2003-10-02 | -15.83 |
| 2003-09-30 | -15.83 |
| 2003-09-29 | -18.95 |
| 2003-09-26 | -17.39 |
| 2003-09-25 | -17.39 |
| 2003-09-24 | -14.27 |
| 2003-09-23 | -17.39 |
| 2003-09-22 | -18.95 |
| 2003-09-19 | -18.95 |
| 2003-09-18 | -20.50 |
| 2003-09-17 | -20.50 |
| 2003-09-16 | -14.27 |
| 2003-09-15 | -11.15 |
| 2003-09-11 | -12.71 |
| 2003-09-10 | -14.27 |
| 2003-09-09 | -12.71 |
| 2003-09-08 | -8.03 |
| 2003-09-05 | -12.71 |
| 2003-09-04 | -9.59 |
| 2003-09-03 | -4.92 |
| 2003-09-02 | -18.95 |
| 2003-09-01 | -20.50 |
| 2003-08-29 | -20.50 |
| 2003-08-28 | -22.69 |
| 2003-08-27 | -23.93 |
| 2003-08-26 | -23.62 |
| 2003-08-25 | -22.06 |
| 2003-08-22 | -20.50 |
| 2003-08-21 | -23.62 |
| 2003-08-20 | -25.49 |
| 2003-08-19 | -25.18 |
| 2003-08-18 | -25.49 |
| 2003-08-15 | -25.80 |
| 2003-08-14 | -25.80 |
| 2003-08-13 | -28.30 |
| 2003-08-12 | -28.92 |
| 2003-08-11 | -27.05 |
| 2003-08-08 | -25.80 |
| 2003-08-07 | -28.92 |
| 2003-08-06 | -28.92 |
| 2003-08-05 | -27.05 |
| 2003-08-04 | -26.74 |
| 2003-08-01 | -25.49 |
| 2003-07-31 | -28.30 |
| 2003-07-30 | -29.86 |
| 2003-07-29 | -29.86 |
| 2003-07-28 | -29.86 |
| 2003-07-25 | -34.53 |
| 2003-07-24 | -34.53 |
| 2003-07-23 | -32.97 |
| 2003-07-22 | -30.79 |
| 2003-07-21 | -29.54 |
| 2003-07-18 | -28.30 |
| 2003-07-17 | -22.06 |
| 2003-07-16 | -17.39 |
| 2003-07-15 | -17.39 |
| 2003-07-14 | -15.83 |
| 2003-07-11 | -18.95 |
| 2003-07-10 | -17.39 |
| 2003-07-09 | -17.39 |
| 2003-07-08 | -20.50 |
| 2003-07-07 | -14.27 |
| 2003-07-04 | -18.95 |
| 2003-07-03 | -15.83 |
| 2003-07-02 | -20.50 |
| 2003-06-30 | -15.83 |
| 2003-06-27 | -17.39 |
| 2003-06-26 | -18.95 |
| 2003-06-25 | -17.39 |
| 2003-06-24 | -17.39 |
| 2003-06-23 | -14.27 |
| 2003-06-20 | -23.93 |
| 2003-06-19 | -23.31 |
| 2003-06-18 | -22.06 |
| 2003-06-17 | -22.06 |
| 2003-06-16 | -23.00 |
| 2003-06-13 | -25.18 |
| 2003-06-12 | -25.18 |
| 2003-06-11 | -23.62 |
| 2003-06-10 | -23.62 |
| 2003-06-09 | -24.87 |
| 2003-06-06 | -23.00 |
| 2003-06-05 | -22.69 |
| 2003-06-03 | -22.69 |
| 2003-06-02 | -22.37 |
| 2003-05-30 | -23.62 |
| 2003-05-29 | -23.62 |
| 2003-05-28 | -24.56 |
| 2003-05-27 | -24.87 |
| 2003-05-26 | -25.18 |
| 2003-05-23 | -27.05 |
| 2003-05-22 | -25.80 |
| 2003-05-21 | -25.18 |
| 2003-05-20 | -26.12 |
| 2003-05-19 | -25.18 |
| 2003-05-16 | -23.62 |
| 2003-05-15 | -22.69 |
| 2003-05-14 | -22.37 |
| 2003-05-13 | -23.93 |
| 2003-05-12 | -23.62 |
| 2003-05-09 | -23.31 |
| 2003-05-07 | -23.62 |
| 2003-05-06 | -23.93 |
| 2003-05-05 | -23.93 |
| 2003-05-02 | -23.62 |
| 2003-04-30 | -23.93 |
| 2003-04-29 | -24.25 |
| 2003-04-28 | -24.56 |
| 2003-04-25 | -24.87 |
| 2003-04-24 | -24.87 |
| 2003-04-23 | -24.25 |
| 2003-04-22 | -23.62 |
| 2003-04-17 | -23.62 |
| 2003-04-16 | -24.56 |
| 2003-04-15 | -24.87 |
| 2003-04-14 | -24.56 |
| 2003-04-11 | -24.56 |
| 2003-04-10 | -22.37 |
| 2003-04-09 | -22.37 |
| 2003-04-08 | -22.37 |
| 2003-04-07 | -22.06 |
| 2003-04-04 | -22.69 |
| 2003-04-03 | -23.31 |
| 2003-04-02 | -23.31 |
| 2003-04-01 | -23.62 |
| 2003-03-31 | -23.62 |
| 2003-03-28 | -22.37 |
| 2003-03-27 | -22.06 |
| 2003-03-26 | -22.06 |
| 2003-03-25 | -23.00 |
| 2003-03-24 | -22.69 |
| 2003-03-21 | -22.06 |
| 2003-03-20 | -23.31 |
| 2003-03-19 | -23.62 |
| 2003-03-18 | -24.56 |
| 2003-03-17 | -20.50 |
| 2003-03-14 | -20.50 |
| 2003-03-13 | -20.50 |
| 2003-03-12 | -23.62 |
| 2003-03-11 | -22.06 |
| 2003-03-10 | -22.06 |
| 2003-03-07 | -22.06 |
| 2003-03-06 | -18.95 |
| 2003-03-05 | -23.62 |
| 2003-03-04 | -22.06 |
| 2003-03-03 | -20.50 |
| 2003-02-28 | -20.50 |
| 2003-02-27 | -22.06 |
| 2003-02-26 | -22.06 |
| 2003-02-25 | -22.06 |
| 2003-02-24 | -22.06 |
| 2003-02-21 | -22.06 |
| 2003-02-20 | -22.06 |
| 2003-02-19 | -17.39 |
| 2003-02-18 | -15.83 |
| 2003-02-17 | -15.83 |
| 2003-02-14 | -22.06 |
| 2003-02-13 | -22.06 |
| 2003-02-12 | -22.06 |
| 2003-02-11 | -22.06 |
| 2003-02-10 | -22.06 |
| 2003-02-07 | -22.06 |
| 2003-02-06 | -22.06 |
| 2003-02-05 | -23.31 |
| 2003-02-04 | -22.06 |
| 2003-01-30 | -22.06 |
| 2003-01-29 | -21.28 |
| 2003-01-28 | -22.80 |
| 2003-01-27 | -22.80 |
| 2003-01-24 | -21.28 |
| 2003-01-23 | -19.77 |
| 2003-01-22 | -19.77 |
| 2003-01-21 | -24.31 |
| 2003-01-20 | -21.28 |
| 2003-01-17 | -21.28 |
| 2003-01-16 | -21.28 |
| 2003-01-15 | -21.28 |
| 2003-01-14 | -21.28 |
| 2003-01-13 | -24.61 |
| 2003-01-10 | -24.92 |
| 2003-01-09 | -24.31 |
| 2003-01-08 | -24.92 |
| 2003-01-07 | -24.92 |
| 2003-01-06 | -24.92 |
| 2003-01-03 | -24.92 |
| 2003-01-02 | -25.52 |
| 2002-12-31 | -25.52 |
| 2002-12-30 | -25.52 |
| 2002-12-27 | -24.31 |
| 2002-12-24 | -25.52 |
| 2002-12-23 | -26.13 |
| 2002-12-20 | -21.28 |
| 2002-12-19 | -21.28 |
| 2002-12-18 | -21.28 |
| 2002-12-17 | -21.28 |
| 2002-12-16 | -21.28 |
| 2002-12-13 | -24.31 |
| 2002-12-12 | -24.31 |
| 2002-12-11 | -24.31 |
| 2002-12-10 | -24.31 |
| 2002-12-09 | -24.31 |
| 2002-12-06 | -24.61 |
| 2002-12-05 | -24.61 |
| 2002-12-04 | -26.73 |
| 2002-12-03 | -24.31 |
| 2002-12-02 | -26.43 |
| 2002-11-29 | -24.31 |
| 2002-11-28 | -24.61 |
| 2002-11-27 | -22.80 |
| 2002-11-26 | -22.80 |
| 2002-11-25 | -21.28 |
| 2002-11-22 | -21.28 |
| 2002-11-21 | -21.28 |
| 2002-11-20 | -21.28 |
| 2002-11-19 | -22.80 |
| 2002-11-18 | -21.28 |
| 2002-11-15 | -21.28 |
| 2002-11-14 | -21.28 |
| 2002-11-13 | -22.80 |
| 2002-11-12 | -21.28 |
| 2002-11-11 | -22.80 |
| 2002-11-08 | -21.28 |
| 2002-11-07 | -21.28 |
| 2002-11-06 | -21.28 |
| 2002-11-05 | -19.77 |
| 2002-11-04 | -21.28 |
| 2002-11-01 | -22.80 |
| 2002-10-31 | -22.80 |
| 2002-10-30 | -22.80 |
| 2002-10-29 | -22.80 |
| 2002-10-28 | -22.80 |
| 2002-10-25 | -24.92 |
| 2002-10-24 | -25.82 |
| 2002-10-23 | -25.82 |
| 2002-10-22 | -24.61 |
| 2002-10-21 | -24.92 |
| 2002-10-18 | -24.92 |
| 2002-10-17 | -24.92 |
| 2002-10-16 | -24.92 |
| 2002-10-15 | -25.52 |
| 2002-10-11 | -26.43 |
| 2002-10-10 | -26.73 |
| 2002-10-09 | -26.73 |
| 2002-10-08 | -26.43 |
| 2002-10-07 | -26.73 |
| 2002-10-04 | -26.13 |
| 2002-10-03 | -26.43 |
| 2002-10-02 | -24.31 |
| 2002-09-30 | -24.61 |
| 2002-09-27 | -25.22 |
| 2002-09-26 | -25.52 |
| 2002-09-25 | -25.22 |
| 2002-09-24 | -25.22 |
| 2002-09-23 | -25.22 |
| 2002-09-20 | -24.92 |
| 2002-09-19 | -24.92 |
| 2002-09-18 | -24.31 |
| 2002-09-17 | -24.61 |
| 2002-09-16 | -24.61 |
| 2002-09-13 | -22.80 |
| 2002-09-12 | -22.80 |
| 2002-09-11 | -24.31 |
| 2002-09-10 | -24.31 |
| 2002-09-09 | -22.80 |
| 2002-09-06 | -22.80 |
| 2002-09-05 | -24.31 |
| 2002-09-04 | -21.28 |
| 2002-09-03 | -24.31 |
| 2002-09-02 | -22.80 |
| 2002-08-30 | -22.80 |
| 2002-08-29 | -24.31 |
| 2002-08-28 | -24.61 |
| 2002-08-27 | -24.31 |
| 2002-08-26 | -21.28 |
| 2002-08-23 | -19.77 |
| 2002-08-22 | -19.77 |
| 2002-08-21 | -22.80 |
| 2002-08-20 | -21.28 |
| 2002-08-19 | -24.31 |
| 2002-08-16 | -25.77 |
| 2002-08-15 | -28.10 |
| 2002-08-14 | -28.10 |
| 2002-08-13 | -25.77 |
| 2002-08-12 | -27.22 |
| 2002-08-09 | -25.77 |
| 2002-08-08 | -24.31 |
| 2002-08-07 | -24.31 |
| 2002-08-06 | -25.77 |
| 2002-08-05 | -22.86 |
| 2002-08-02 | -24.31 |
| 2002-08-01 | -24.31 |
| 2002-07-31 | -22.86 |
| 2002-07-30 | -19.94 |
| 2002-07-29 | -22.86 |
| 2002-07-26 | -22.86 |
| 2002-07-25 | -19.94 |
| 2002-07-24 | -18.49 |
| 2002-07-23 | -18.49 |
| 2002-07-22 | -19.94 |
| 2002-07-19 | -18.49 |
| 2002-07-18 | -18.49 |
| 2002-07-17 | -17.03 |
| 2002-07-16 | -15.58 |
| 2002-07-15 | -12.67 |
| 2002-07-12 | -12.67 |
| 2002-07-11 | -12.67 |
| 2002-07-10 | -9.76 |
| 2002-07-09 | -11.21 |
| 2002-07-08 | -9.76 |
| 2002-07-05 | -11.21 |
| 2002-07-04 | -12.67 |
| 2002-07-03 | -17.03 |
| 2002-07-02 | -15.58 |
| 2002-06-28 | -11.21 |
| 2002-06-27 | -14.12 |
| 2002-06-26 | -12.67 |
| 2002-06-25 | -12.67 |
| 2002-06-24 | -11.21 |
| 2002-06-21 | -14.12 |
| 2002-06-20 | -12.67 |
| 2002-06-19 | -14.12 |
| 2002-06-18 | -12.67 |
| 2002-06-17 | -9.76 |
| 2002-06-14 | -8.30 |
| 2002-06-13 | -11.21 |
| 2002-06-12 | -9.76 |
| 2002-06-11 | -9.76 |
| 2002-06-10 | -11.21 |
| 2002-06-07 | -8.30 |
| 2002-06-06 | -9.76 |
| 2002-06-05 | -9.76 |
| 2002-06-04 | -8.30 |
| 2002-06-03 | -6.84 |
| 2002-05-31 | -6.84 |
| 2002-05-30 | -5.39 |
| 2002-05-29 | -3.93 |
| 2002-05-28 | -3.93 |
| 2002-05-27 | -3.93 |
| 2002-05-24 | -2.48 |
| 2002-05-23 | -3.93 |
| 2002-05-22 | -3.93 |
| 2002-05-21 | -2.48 |
| 2002-05-17 | -3.93 |
| 2002-05-16 | -3.93 |
| 2002-05-15 | -2.48 |
| 2002-05-14 | -5.39 |
| 2002-05-13 | -6.84 |
| 2002-05-10 | -5.39 |
| 2002-05-09 | -5.39 |
| 2002-05-08 | -5.39 |
| 2002-05-07 | -5.39 |
| 2002-05-06 | -5.39 |
| 2002-05-03 | -3.93 |
| 2002-05-02 | -5.39 |
| 2002-04-30 | -6.84 |
| 2002-04-29 | -8.30 |
| 2002-04-26 | -6.84 |
| 2002-04-25 | -5.39 |
| 2002-04-24 | -3.93 |
| 2002-04-23 | -2.48 |
| 2002-04-22 | -3.93 |
| 2002-04-19 | -5.39 |
| 2002-04-18 | -6.84 |
| 2002-04-17 | -6.84 |
| 2002-04-16 | -5.39 |
| 2002-04-15 | -6.84 |
| 2002-04-12 | -5.39 |
| 2002-04-11 | -3.93 |
| 2002-04-10 | -5.39 |
| 2002-04-09 | -5.39 |
| 2002-04-08 | -5.39 |
| 2002-04-04 | -5.39 |
| 2002-04-03 | -6.84 |
| 2002-04-02 | -6.84 |
| 2002-03-28 | -5.39 |
| 2002-03-27 | -5.39 |
| 2002-03-26 | -6.84 |
| 2002-03-25 | -5.39 |
| 2002-03-22 | -5.39 |
| 2002-03-21 | -6.84 |
| 2002-03-20 | -6.84 |
| 2002-03-19 | -6.84 |
| 2002-03-18 | -6.84 |
| 2002-03-15 | -6.84 |
| 2002-03-14 | -5.39 |
| 2002-03-13 | -6.84 |
| 2002-03-12 | -6.84 |
| 2002-03-11 | -6.84 |
| 2002-03-08 | -5.39 |
| 2002-03-07 | -6.84 |
| 2002-03-06 | -8.30 |
| 2002-03-05 | -11.21 |
| 2002-03-04 | -9.76 |
| 2002-03-01 | -12.67 |
| 2002-02-28 | -15.58 |
| 2002-02-27 | -14.12 |
| 2002-02-26 | -15.58 |
| 2002-02-25 | -17.03 |
| 2002-02-22 | -17.03 |
| 2002-02-21 | -17.03 |
| 2002-02-20 | -18.49 |
| 2002-02-19 | -18.49 |
| 2002-02-18 | -18.49 |
| 2002-02-15 | -19.94 |
| 2002-02-11 | -18.49 |
| 2002-02-08 | -21.40 |
| 2002-02-07 | -22.86 |
| 2002-02-06 | -21.40 |
| 2002-02-05 | -21.40 |
| 2002-02-04 | -21.40 |
| 2002-02-01 | -21.40 |
| 2002-01-31 | -22.86 |
| 2002-01-30 | -22.86 |
| 2002-01-29 | -21.40 |
| 2002-01-28 | -22.86 |
| 2002-01-25 | -22.86 |
| 2002-01-24 | -24.28 |
| 2002-01-23 | -22.86 |
| 2002-01-22 | -22.86 |
| 2002-01-21 | -22.86 |
| 2002-01-18 | -20.00 |
| 2002-01-17 | -21.43 |
| 2002-01-16 | -22.86 |
| 2002-01-15 | -22.86 |
| 2002-01-14 | -20.00 |
| 2002-01-11 | -21.43 |
| 2002-01-10 | -20.00 |
| 2002-01-09 | -21.43 |
| 2002-01-08 | -20.00 |
| 2002-01-07 | -20.00 |
| 2002-01-04 | -18.57 |
| 2002-01-03 | -18.57 |
| 2002-01-02 | -20.00 |
| 2001-12-31 | -18.57 |
| 2001-12-28 | -20.00 |
| 2001-12-27 | -21.43 |
| 2001-12-24 | -22.86 |
| 2001-12-21 | -22.86 |
| 2001-12-20 | -20.00 |
| 2001-12-19 | -20.00 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -21.43 |
| 2001-12-14 | -21.43 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -20.00 |
| 2001-12-11 | -20.00 |
| 2001-12-10 | -20.00 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -18.57 |
| 2001-12-05 | -17.14 |
| 2001-12-04 | -18.57 |
| 2001-12-03 | -20.00 |
| 2001-11-30 | -20.00 |
| 2001-11-29 | -21.43 |
| 2001-11-28 | -21.43 |
| 2001-11-27 | -20.00 |
| 2001-11-26 | -20.00 |
| 2001-11-23 | -18.57 |
| 2001-11-22 | -20.00 |
| 2001-11-21 | -20.00 |
| 2001-11-20 | -20.00 |
| 2001-11-19 | -20.00 |
| 2001-11-16 | -20.00 |
| 2001-11-15 | -18.57 |
| 2001-11-14 | -17.14 |
| 2001-11-13 | -18.57 |
| 2001-11-12 | -18.57 |
| 2001-11-09 | -20.00 |
| 2001-11-08 | -18.57 |
| 2001-11-07 | -20.00 |
| 2001-11-06 | -20.00 |
| 2001-11-05 | -21.43 |
| 2001-11-02 | -21.43 |
| 2001-11-01 | -21.43 |
| 2001-10-31 | -22.86 |
| 2001-10-30 | -24.28 |
| 2001-10-29 | -22.86 |
| 2001-10-26 | -22.86 |
| 2001-10-24 | -22.86 |
| 2001-10-23 | -22.86 |
| 2001-10-22 | -24.28 |
| 2001-10-19 | -22.86 |
| 2001-10-18 | -22.86 |
| 2001-10-17 | -22.86 |
| 2001-10-16 | -22.86 |
| 2001-10-15 | -24.28 |
| 2001-10-12 | -25.71 |
| 2001-10-11 | -21.43 |
| 2001-10-10 | -24.28 |
| 2001-10-09 | -24.28 |
| 2001-10-08 | -22.86 |
| 2001-10-05 | -22.86 |
| 2001-10-04 | -21.43 |
| 2001-10-03 | -24.28 |
| 2001-09-28 | -25.71 |
| 2001-09-27 | -25.71 |
| 2001-09-26 | -25.71 |
| 2001-09-25 | -27.14 |
| 2001-09-24 | -27.14 |
| 2001-09-21 | -28.57 |
| 2001-09-20 | -27.14 |
| 2001-09-19 | -24.28 |
| 2001-09-18 | -24.28 |
| 2001-09-17 | -24.28 |
| 2001-09-14 | -22.86 |
| 2001-09-13 | -21.43 |
| 2001-09-12 | -24.28 |
| 2001-09-11 | -14.28 |
| 2001-09-10 | -15.71 |
| 2001-09-07 | -14.28 |
| 2001-09-06 | -14.28 |
| 2001-09-05 | -12.86 |
| 2001-09-04 | -12.86 |
| 2001-09-03 | -14.28 |
| 2001-08-31 | -14.28 |
| 2001-08-30 | -12.86 |
| 2001-08-29 | -12.86 |
| 2001-08-28 | -10.00 |
| 2001-08-27 | -12.86 |
| 2001-08-24 | -14.28 |
| 2001-08-23 | -11.43 |
| 2001-08-22 | -10.00 |
| 2001-08-21 | -10.00 |
| 2001-08-20 | -12.14 |
| 2001-08-17 | -9.40 |
| 2001-08-16 | -12.14 |
| 2001-08-15 | -12.14 |
| 2001-08-14 | -13.51 |
| 2001-08-13 | -14.89 |
| 2001-08-10 | -16.26 |
| 2001-08-09 | -17.63 |
| 2001-08-08 | -16.26 |
| 2001-08-07 | -17.63 |
| 2001-08-06 | -16.26 |
| 2001-08-03 | -16.26 |
| 2001-08-02 | -14.89 |
| 2001-08-01 | -14.89 |
| 2001-07-31 | -14.89 |
| 2001-07-30 | -14.89 |
| 2001-07-27 | -13.51 |
| 2001-07-26 | -16.26 |
| 2001-07-24 | -21.75 |
| 2001-07-23 | -21.75 |
| 2001-07-20 | -21.75 |
| 2001-07-19 | -21.75 |
| 2001-07-18 | -20.38 |
| 2001-07-17 | -20.38 |
| 2001-07-16 | -20.38 |
| 2001-07-13 | -20.38 |
| 2001-07-12 | -21.75 |
| 2001-07-11 | -23.12 |
| 2001-07-10 | -20.38 |
| 2001-07-09 | -21.75 |
| 2001-07-05 | -21.75 |
| 2001-07-04 | -20.38 |
| 2001-07-03 | -20.38 |
| 2001-06-29 | -20.38 |
| 2001-06-28 | -20.38 |
| 2001-06-27 | -19.01 |
| 2001-06-26 | -20.38 |
| 2001-06-22 | -20.38 |
| 2001-06-21 | -20.38 |
| 2001-06-20 | -20.38 |
| 2001-06-19 | -20.38 |
| 2001-06-18 | -19.01 |
| 2001-06-15 | -20.38 |
| 2001-06-14 | -20.38 |
| 2001-06-13 | -14.89 |
| 2001-06-12 | -10.77 |
| 2001-06-11 | -12.14 |
| 2001-06-08 | -8.02 |
| 2001-06-07 | -6.65 |
| 2001-06-06 | -8.02 |
| 2001-06-05 | -5.28 |
| 2001-06-04 | 2.96 |
| 2001-06-01 | -12.14 |
| 2001-05-31 | -14.89 |
| 2001-05-30 | -12.14 |
| 2001-05-29 | -9.40 |
| 2001-05-28 | -12.14 |
| 2001-05-25 | -14.89 |
| 2001-05-24 | -17.63 |
| 2001-05-23 | -16.26 |
| 2001-05-22 | -17.63 |
| 2001-05-21 | -17.63 |
| 2001-05-18 | -17.63 |
| 2001-05-17 | -17.63 |
| 2001-05-16 | -17.63 |
| 2001-05-15 | -19.01 |
| 2001-05-14 | -20.38 |
| 2001-05-11 | -20.38 |
| 2001-05-10 | -17.63 |
| 2001-05-09 | -17.63 |
| 2001-05-08 | -17.63 |
| 2001-05-07 | -16.26 |
| 2001-05-04 | -21.75 |
| 2001-05-03 | -24.50 |
| 2001-05-02 | -23.12 |
| 2001-04-27 | -24.50 |
| 2001-04-26 | -24.50 |
| 2001-04-25 | -27.24 |
| 2001-04-24 | -27.24 |
| 2001-04-23 | -27.24 |
| 2001-04-20 | -27.24 |
| 2001-04-19 | -27.24 |
| 2001-04-18 | -24.50 |
| 2001-04-17 | -27.24 |
| 2001-04-12 | -27.24 |
| 2001-04-11 | -27.24 |
| 2001-04-10 | -28.61 |
| 2001-04-09 | -29.99 |
| 2001-04-06 | -28.61 |
| 2001-04-04 | -28.61 |
| 2001-04-03 | -24.50 |
| 2001-04-02 | -25.87 |
| 2001-03-30 | -24.50 |
| 2001-03-29 | -24.50 |
| 2001-03-28 | -24.50 |
| 2001-03-27 | -25.87 |
| 2001-03-26 | -21.75 |
| 2001-03-23 | -24.50 |
| 2001-03-22 | -24.50 |
| 2001-03-21 | -24.50 |
| 2001-03-20 | -24.50 |
| 2001-03-19 | -25.87 |
| 2001-03-16 | -21.75 |
| 2001-03-15 | -21.75 |
| 2001-03-14 | -21.75 |
| 2001-03-13 | -23.12 |
| 2001-03-12 | -17.63 |
| 2001-03-09 | -17.63 |
| 2001-03-08 | -16.26 |
| 2001-03-07 | -19.01 |
| 2001-03-06 | -17.63 |
| 2001-03-05 | -20.38 |
| 2001-03-02 | -20.38 |
| 2001-03-01 | -20.38 |
| 2001-02-28 | -14.89 |
| 2001-02-27 | -16.26 |
| 2001-02-26 | -12.14 |
| 2001-02-23 | -12.14 |
| 2001-02-22 | -21.75 |
| 2001-02-21 | -23.12 |
| 2001-02-20 | -21.75 |
| 2001-02-19 | -20.38 |
| 2001-02-16 | -20.38 |
| 2001-02-15 | -20.38 |
| 2001-02-14 | -20.38 |
| 2001-02-13 | -20.38 |
| 2001-02-12 | -21.75 |
| 2001-02-09 | -21.75 |
| 2001-02-08 | -21.75 |
| 2001-02-07 | -23.12 |
| 2001-02-06 | -21.75 |
| 2001-02-05 | -23.12 |
| 2001-02-02 | -23.12 |
| 2001-02-01 | -23.12 |
| 2001-01-31 | -20.38 |
| 2001-01-30 | -21.75 |
| 2001-01-29 | -20.38 |
| 2001-01-23 | -21.75 |
| 2001-01-22 | -20.38 |
| 2001-01-19 | -21.75 |
| 2001-01-18 | -23.08 |
| 2001-01-17 | -27.06 |
| 2001-01-16 | -23.08 |
| 2001-01-15 | -23.08 |
| 2001-01-12 | -25.73 |
| 2001-01-11 | -27.06 |
| 2001-01-10 | -23.08 |
| 2001-01-09 | -21.75 |
| 2001-01-08 | -21.75 |
| 2001-01-05 | -24.40 |
| 2001-01-04 | -23.08 |
| 2001-01-03 | -24.40 |
| 2001-01-02 | -24.40 |
| 2000-12-29 | -24.40 |
| 2000-12-28 | -25.73 |
| 2000-12-27 | -25.73 |
| 2000-12-22 | -25.73 |
| 2000-12-21 | -27.06 |
| 2000-12-20 | -23.08 |
| 2000-12-19 | -23.08 |
| 2000-12-18 | -24.40 |
| 2000-12-15 | -24.40 |
| 2000-12-14 | -24.40 |
| 2000-12-13 | -21.75 |
| 2000-12-12 | -23.08 |
| 2000-12-11 | -21.75 |
| 2000-12-08 | -21.75 |
| 2000-12-07 | -23.08 |
| 2000-12-06 | -23.08 |
| 2000-12-05 | -23.08 |
| 2000-12-04 | -24.40 |
| 2000-12-01 | -23.08 |
| 2000-11-30 | -27.06 |
| 2000-11-29 | -25.73 |
| 2000-11-28 | -21.75 |
| 2000-11-27 | -21.75 |
| 2000-11-24 | -24.40 |
| 2000-11-23 | -25.73 |
| 2000-11-22 | -27.06 |
| 2000-11-21 | -21.75 |
| 2000-11-20 | -19.10 |
| 2000-11-17 | -19.10 |
| 2000-11-16 | -17.77 |
| 2000-11-15 | -16.45 |
| 2000-11-14 | -19.10 |
| 2000-11-13 | -21.75 |
| 2000-11-10 | -17.77 |
| 2000-11-09 | -15.12 |
| 2000-11-08 | -17.77 |
| 2000-11-07 | -15.12 |
| 2000-11-06 | -15.12 |
| 2000-11-03 | -16.45 |
| 2000-11-02 | -20.42 |
| 2000-11-01 | -17.77 |
| 2000-10-31 | -19.10 |
| 2000-10-30 | -20.42 |
| 2000-10-27 | -23.08 |
| 2000-10-26 | -21.75 |
| 2000-10-25 | -21.75 |
| 2000-10-24 | -23.08 |
| 2000-10-23 | -20.42 |
| 2000-10-20 | -21.75 |
| 2000-10-19 | -23.08 |
| 2000-10-18 | -24.40 |
| 2000-10-17 | -21.75 |
| 2000-10-16 | -21.75 |
| 2000-10-13 | -24.40 |
| 2000-10-12 | -21.75 |
| 2000-10-11 | -19.10 |
| 2000-10-10 | -17.77 |
| 2000-10-09 | -16.45 |
| 2000-10-05 | -15.12 |
| 2000-10-04 | -13.79 |
| 2000-10-03 | -15.12 |
| 2000-09-29 | -13.79 |
| 2000-09-28 | -13.79 |
| 2000-09-27 | -17.77 |
| 2000-09-26 | -16.45 |
| 2000-09-25 | -15.12 |
| 2000-09-22 | -16.45 |
| 2000-09-21 | -12.47 |
| 2000-09-20 | -8.49 |
| 2000-09-19 | -9.81 |
| 2000-09-18 | -9.81 |
| 2000-09-15 | -5.84 |
| 2000-09-14 | -5.84 |
| 2000-09-12 | -4.51 |
| 2000-09-11 | -3.85 |
| 2000-09-08 | -3.85 |
| 2000-09-07 | -2.56 |
| 2000-09-06 | -1.28 |
| 2000-09-05 | -1.28 |
| 2000-09-04 | -2.56 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | -2.56 |
| 2000-08-30 | -2.56 |
| 2000-08-29 | -2.56 |
| 2000-08-28 | -2.56 |
| 2000-08-25 | -2.56 |
| 2000-08-24 | -2.56 |
| 2000-08-23 | -2.56 |
| 2000-08-22 | -2.56 |
| 2000-08-21 | -2.56 |
| 2000-08-18 | -2.56 |
| 2000-08-17 | -1.28 |
| 2000-08-16 | -1.28 |
| 2000-08-15 | -1.28 |
| 2000-08-14 | -2.56 |
| 2000-08-11 | -1.28 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | -2.56 |
| 2000-08-08 | -3.85 |
| 2000-08-07 | -3.85 |
| 2000-08-04 | -2.56 |
| 2000-08-03 | -1.28 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy