Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-30 | 396.57 |
| 2025-09-29 | 409.81 |
| 2025-09-26 | 409.81 |
| 2025-09-25 | 409.81 |
| 2025-09-24 | 416.43 |
| 2025-09-23 | 416.43 |
| 2025-09-22 | 396.57 |
| 2025-09-19 | 409.81 |
| 2025-09-18 | 396.57 |
| 2025-09-17 | 416.43 |
| 2025-09-16 | 396.57 |
| 2025-09-15 | 409.81 |
| 2025-09-12 | 396.57 |
| 2025-09-11 | 396.57 |
| 2025-09-10 | 396.57 |
| 2025-09-09 | 370.08 |
| 2025-09-08 | 370.08 |
| 2025-09-05 | 376.70 |
| 2025-09-04 | 356.84 |
| 2025-09-03 | 356.84 |
| 2025-09-02 | 356.84 |
| 2025-09-01 | 363.46 |
| 2025-08-29 | 363.46 |
| 2025-08-28 | 383.32 |
| 2025-08-27 | 350.22 |
| 2025-08-26 | 343.60 |
| 2025-08-25 | 356.84 |
| 2025-08-22 | 363.46 |
| 2025-08-21 | 356.84 |
| 2025-08-20 | 370.08 |
| 2025-08-19 | 356.84 |
| 2025-08-18 | 356.84 |
| 2025-08-15 | 350.22 |
| 2025-08-14 | 356.84 |
| 2025-08-13 | 370.08 |
| 2025-08-12 | 376.70 |
| 2025-08-11 | 383.32 |
| 2025-08-08 | 383.32 |
| 2025-08-07 | 383.32 |
| 2025-08-06 | 396.57 |
| 2025-08-05 | 396.57 |
| 2025-08-04 | 389.94 |
| 2025-08-01 | 396.57 |
| 2025-07-31 | 396.57 |
| 2025-07-30 | 403.19 |
| 2025-07-29 | 370.08 |
| 2025-07-28 | 383.32 |
| 2025-07-25 | 356.84 |
| 2025-07-24 | 356.84 |
| 2025-07-23 | 350.22 |
| 2025-07-22 | 343.60 |
| 2025-07-21 | 343.60 |
| 2025-07-18 | 336.98 |
| 2025-07-17 | 336.98 |
| 2025-07-16 | 336.98 |
| 2025-07-15 | 343.60 |
| 2025-07-14 | 343.60 |
| 2025-07-11 | 350.22 |
| 2025-07-10 | 350.22 |
| 2025-07-09 | 336.98 |
| 2025-07-08 | 336.98 |
| 2025-07-07 | 343.60 |
| 2025-07-04 | 343.60 |
| 2025-07-03 | 343.60 |
| 2025-07-02 | 343.60 |
| 2025-06-30 | 330.36 |
| 2025-06-27 | 343.60 |
| 2025-06-26 | 330.36 |
| 2025-06-25 | 343.60 |
| 2025-06-24 | 343.60 |
| 2025-06-23 | 330.36 |
| 2025-06-20 | 330.36 |
| 2025-06-19 | 330.36 |
| 2025-06-18 | 343.60 |
| 2025-06-17 | 350.22 |
| 2025-06-16 | 336.98 |
| 2025-06-13 | 350.22 |
| 2025-06-12 | 330.36 |
| 2025-06-11 | 330.36 |
| 2025-06-10 | 336.98 |
| 2025-06-09 | 330.36 |
| 2025-06-06 | 323.74 |
| 2025-06-05 | 330.36 |
| 2025-06-04 | 330.36 |
| 2025-06-03 | 330.36 |
| 2025-06-02 | 317.12 |
| 2025-05-30 | 317.12 |
| 2025-05-29 | 310.49 |
| 2025-05-28 | 297.25 |
| 2025-05-27 | 310.49 |
| 2025-05-26 | 323.74 |
| 2025-05-23 | 323.74 |
| 2025-05-22 | 317.12 |
| 2025-05-21 | 310.49 |
| 2025-05-20 | 317.12 |
| 2025-05-19 | 317.12 |
| 2025-05-16 | 323.74 |
| 2025-05-15 | 310.49 |
| 2025-05-14 | 310.49 |
| 2025-05-13 | 310.49 |
| 2025-05-12 | 310.49 |
| 2025-05-09 | 323.74 |
| 2025-05-08 | 317.12 |
| 2025-05-07 | 317.12 |
| 2025-05-06 | 303.87 |
| 2025-05-02 | 303.87 |
| 2025-04-30 | 303.87 |
| 2025-04-29 | 303.87 |
| 2025-04-28 | 303.87 |
| 2025-04-25 | 297.25 |
| 2025-04-24 | 303.87 |
| 2025-04-23 | 297.25 |
| 2025-04-22 | 310.49 |
| 2025-04-17 | 303.87 |
| 2025-04-16 | 310.49 |
| 2025-04-15 | 317.12 |
| 2025-04-14 | 310.49 |
| 2025-04-11 | 303.87 |
| 2025-04-10 | 303.87 |
| 2025-04-09 | 290.63 |
| 2025-04-08 | 290.63 |
| 2025-04-07 | 277.39 |
| 2025-04-03 | 290.63 |
| 2025-04-02 | 297.25 |
| 2025-04-01 | 310.49 |
| 2025-03-31 | 310.49 |
| 2025-03-28 | 303.87 |
| 2025-03-27 | 303.87 |
| 2025-03-26 | 303.87 |
| 2025-03-25 | 310.49 |
| 2025-03-24 | 330.36 |
| 2025-03-21 | 350.22 |
| 2025-03-20 | 317.12 |
| 2025-03-19 | 323.74 |
| 2025-03-18 | 336.98 |
| 2025-03-17 | 343.60 |
| 2025-03-14 | 330.36 |
| 2025-03-13 | 330.36 |
| 2025-03-12 | 330.36 |
| 2025-03-11 | 323.74 |
| 2025-03-10 | 323.74 |
| 2025-03-07 | 323.74 |
| 2025-03-06 | 310.49 |
| 2025-03-05 | 310.49 |
| 2025-03-04 | 330.36 |
| 2025-03-03 | 317.12 |
| 2025-02-28 | 310.49 |
| 2025-02-27 | 310.49 |
| 2025-02-26 | 317.12 |
| 2025-02-25 | 310.49 |
| 2025-02-24 | 317.12 |
| 2025-02-21 | 330.36 |
| 2025-02-20 | 330.36 |
| 2025-02-19 | 323.74 |
| 2025-02-18 | 330.36 |
| 2025-02-17 | 330.36 |
| 2025-02-14 | 323.74 |
| 2025-02-13 | 317.12 |
| 2025-02-12 | 303.87 |
| 2025-02-11 | 323.74 |
| 2025-02-10 | 323.74 |
| 2025-02-07 | 330.36 |
| 2025-02-06 | 330.36 |
| 2025-02-05 | 330.36 |
| 2025-02-04 | 310.49 |
| 2025-02-03 | 317.12 |
| 2025-01-28 | 317.12 |
| 2025-01-27 | 330.36 |
| 2025-01-24 | 330.36 |
| 2025-01-23 | 343.60 |
| 2025-01-22 | 343.60 |
| 2025-01-21 | 343.60 |
| 2025-01-20 | 343.60 |
| 2025-01-17 | 343.60 |
| 2025-01-16 | 343.60 |
| 2025-01-15 | 343.60 |
| 2025-01-14 | 343.60 |
| 2025-01-13 | 343.60 |
| 2025-01-10 | 343.60 |
| 2025-01-09 | 350.22 |
| 2025-01-08 | 343.60 |
| 2025-01-07 | 356.84 |
| 2025-01-06 | 350.22 |
| 2025-01-03 | 350.22 |
| 2025-01-02 | 370.08 |
| 2024-12-31 | 376.70 |
| 2024-12-30 | 350.22 |
| 2024-12-27 | 343.60 |
| 2024-12-24 | 363.46 |
| 2024-12-23 | 356.84 |
| 2024-12-20 | 356.84 |
| 2024-12-19 | 356.84 |
| 2024-12-18 | 356.84 |
| 2024-12-17 | 363.46 |
| 2024-12-16 | 370.08 |
| 2024-12-13 | 376.70 |
| 2024-12-12 | 383.32 |
| 2024-12-11 | 383.32 |
| 2024-12-10 | 370.08 |
| 2024-12-09 | 363.46 |
| 2024-12-06 | 363.46 |
| 2024-12-05 | 363.46 |
| 2024-12-04 | 363.46 |
| 2024-12-03 | 370.08 |
| 2024-12-02 | 356.84 |
| 2024-11-29 | 350.22 |
| 2024-11-28 | 370.08 |
| 2024-11-27 | 370.08 |
| 2024-11-26 | 370.08 |
| 2024-11-25 | 383.32 |
| 2024-11-22 | 383.32 |
| 2024-11-21 | 383.32 |
| 2024-11-20 | 383.32 |
| 2024-11-19 | 389.94 |
| 2024-11-18 | 389.94 |
| 2024-11-15 | 389.94 |
| 2024-11-14 | 389.94 |
| 2024-11-13 | 383.32 |
| 2024-11-12 | 403.19 |
| 2024-11-11 | 383.32 |
| 2024-11-08 | 383.32 |
| 2024-11-07 | 389.94 |
| 2024-11-06 | 376.70 |
| 2024-11-05 | 396.57 |
| 2024-11-04 | 396.57 |
| 2024-11-01 | 403.19 |
| 2024-10-31 | 403.19 |
| 2024-10-30 | 403.19 |
| 2024-10-29 | 383.32 |
| 2024-10-28 | 389.94 |
| 2024-10-25 | 389.94 |
| 2024-10-24 | 409.81 |
| 2024-10-23 | 389.94 |
| 2024-10-22 | 383.32 |
| 2024-10-21 | 363.46 |
| 2024-10-18 | 396.57 |
| 2024-10-17 | 363.46 |
| 2024-10-16 | 389.94 |
| 2024-10-15 | 403.19 |
| 2024-10-14 | 409.81 |
| 2024-10-10 | 409.81 |
| 2024-10-09 | 403.19 |
| 2024-10-08 | 429.67 |
| 2024-10-07 | 462.77 |
| 2024-10-04 | 456.15 |
| 2024-10-03 | 462.77 |
| 2024-10-02 | 476.02 |
| 2024-09-30 | 409.81 |
| 2024-09-27 | 363.46 |
| 2024-09-26 | 363.46 |
| 2024-09-25 | 363.46 |
| 2024-09-24 | 363.46 |
| 2024-09-23 | 363.46 |
| 2024-09-20 | 363.46 |
| 2024-09-19 | 356.84 |
| 2024-09-17 | 356.84 |
| 2024-09-16 | 356.84 |
| 2024-09-13 | 356.84 |
| 2024-09-12 | 356.84 |
| 2024-09-11 | 356.84 |
| 2024-09-10 | 356.84 |
| 2024-09-09 | 356.84 |
| 2024-09-05 | 363.46 |
| 2024-09-04 | 363.46 |
| 2024-09-03 | 376.70 |
| 2024-09-02 | 376.70 |
| 2024-08-30 | 376.70 |
| 2024-08-29 | 389.94 |
| 2024-08-28 | 383.32 |
| 2024-08-27 | 383.32 |
| 2024-08-26 | 370.08 |
| 2024-08-23 | 370.08 |
| 2024-08-22 | 370.08 |
| 2024-08-21 | 370.08 |
| 2024-08-20 | 383.32 |
| 2024-08-19 | 383.32 |
| 2024-08-16 | 389.94 |
| 2024-08-15 | 389.94 |
| 2024-08-14 | 389.94 |
| 2024-08-13 | 376.70 |
| 2024-08-12 | 396.57 |
| 2024-08-09 | 396.57 |
| 2024-08-08 | 403.19 |
| 2024-08-07 | 403.19 |
| 2024-08-06 | 396.57 |
| 2024-08-05 | 376.70 |
| 2024-08-02 | 376.70 |
| 2024-08-01 | 409.81 |
| 2024-07-31 | 416.43 |
| 2024-07-30 | 416.43 |
| 2024-07-29 | 423.05 |
| 2024-07-26 | 423.05 |
| 2024-07-25 | 409.81 |
| 2024-07-24 | 403.19 |
| 2024-07-23 | 403.19 |
| 2024-07-22 | 403.19 |
| 2024-07-19 | 396.57 |
| 2024-07-18 | 403.19 |
| 2024-07-17 | 403.19 |
| 2024-07-16 | 403.19 |
| 2024-07-15 | 383.32 |
| 2024-07-12 | 376.70 |
| 2024-07-11 | 370.08 |
| 2024-07-10 | 363.46 |
| 2024-07-09 | 383.32 |
| 2024-07-08 | 409.81 |
| 2024-07-05 | 396.57 |
| 2024-07-04 | 409.81 |
| 2024-07-03 | 409.81 |
| 2024-07-02 | 389.94 |
| 2024-06-28 | 436.29 |
| 2024-06-27 | 403.19 |
| 2024-06-26 | 403.19 |
| 2024-06-25 | 403.19 |
| 2024-06-24 | 396.57 |
| 2024-06-21 | 396.57 |
| 2024-06-20 | 429.67 |
| 2024-06-19 | 429.67 |
| 2024-06-18 | 429.67 |
| 2024-06-17 | 429.67 |
| 2024-06-14 | 429.67 |
| 2024-06-13 | 429.67 |
| 2024-06-12 | 429.67 |
| 2024-06-11 | 436.29 |
| 2024-06-07 | 436.29 |
| 2024-06-06 | 442.91 |
| 2024-06-05 | 456.15 |
| 2024-06-04 | 449.53 |
| 2024-06-03 | 456.15 |
| 2024-05-31 | 456.15 |
| 2024-05-30 | 442.91 |
| 2024-05-29 | 449.53 |
| 2024-05-28 | 456.15 |
| 2024-05-27 | 495.88 |
| 2024-05-24 | 495.88 |
| 2024-05-23 | 502.50 |
| 2024-05-22 | 502.50 |
| 2024-05-21 | 502.50 |
| 2024-05-20 | 515.74 |
| 2024-05-17 | 522.36 |
| 2024-05-16 | 522.36 |
| 2024-05-14 | 489.26 |
| 2024-05-13 | 489.26 |
| 2024-05-10 | 489.26 |
| 2024-05-09 | 489.26 |
| 2024-05-08 | 489.26 |
| 2024-05-07 | 489.26 |
| 2024-05-06 | 495.88 |
| 2024-05-03 | 495.88 |
| 2024-05-02 | 502.50 |
| 2024-04-30 | 502.50 |
| 2024-04-29 | 502.50 |
| 2024-04-26 | 502.50 |
| 2024-04-25 | 476.02 |
| 2024-04-24 | 476.02 |
| 2024-04-23 | 476.02 |
| 2024-04-22 | 482.64 |
| 2024-04-19 | 495.88 |
| 2024-04-18 | 495.88 |
| 2024-04-17 | 495.88 |
| 2024-04-16 | 495.88 |
| 2024-04-15 | 509.12 |
| 2024-04-12 | 515.74 |
| 2024-04-11 | 495.88 |
| 2024-04-10 | 495.88 |
| 2024-04-09 | 509.12 |
| 2024-04-08 | 509.12 |
| 2024-04-05 | 509.12 |
| 2024-04-03 | 509.12 |
| 2024-04-02 | 528.98 |
| 2024-03-28 | 502.50 |
| 2024-03-27 | 502.50 |
| 2024-03-26 | 502.50 |
| 2024-03-25 | 502.50 |
| 2024-03-22 | 502.50 |
| 2024-03-21 | 502.50 |
| 2024-03-20 | 502.50 |
| 2024-03-19 | 502.50 |
| 2024-03-18 | 502.50 |
| 2024-03-15 | 502.50 |
| 2024-03-14 | 509.12 |
| 2024-03-13 | 509.12 |
| 2024-03-12 | 528.98 |
| 2024-03-11 | 528.98 |
| 2024-03-08 | 535.60 |
| 2024-03-07 | 535.60 |
| 2024-03-06 | 535.60 |
| 2024-03-05 | 535.60 |
| 2024-03-04 | 535.60 |
| 2024-03-01 | 535.60 |
| 2024-02-29 | 555.47 |
| 2024-02-28 | 528.98 |
| 2024-02-27 | 528.98 |
| 2024-02-26 | 528.98 |
| 2024-02-23 | 542.23 |
| 2024-02-22 | 535.60 |
| 2024-02-21 | 528.98 |
| 2024-02-20 | 528.98 |
| 2024-02-19 | 528.98 |
| 2024-02-16 | 528.98 |
| 2024-02-15 | 542.23 |
| 2024-02-14 | 509.12 |
| 2024-02-09 | 509.12 |
| 2024-02-08 | 509.12 |
| 2024-02-07 | 509.12 |
| 2024-02-06 | 509.12 |
| 2024-02-05 | 509.12 |
| 2024-02-02 | 502.50 |
| 2024-02-01 | 515.74 |
| 2024-01-31 | 509.12 |
| 2024-01-30 | 509.12 |
| 2024-01-29 | 522.36 |
| 2024-01-26 | 528.98 |
| 2024-01-25 | 528.98 |
| 2024-01-24 | 522.36 |
| 2024-01-23 | 509.12 |
| 2024-01-22 | 482.64 |
| 2024-01-19 | 515.74 |
| 2024-01-18 | 495.88 |
| 2024-01-17 | 495.88 |
| 2024-01-16 | 515.74 |
| 2024-01-15 | 515.74 |
| 2024-01-12 | 522.36 |
| 2024-01-11 | 528.98 |
| 2024-01-10 | 528.98 |
| 2024-01-09 | 528.98 |
| 2024-01-08 | 509.12 |
| 2024-01-05 | 535.60 |
| 2024-01-04 | 555.47 |
| 2024-01-03 | 535.60 |
| 2024-01-02 | 528.98 |
| 2023-12-29 | 509.12 |
| 2023-12-28 | 528.98 |
| 2023-12-27 | 509.12 |
| 2023-12-22 | 528.98 |
| 2023-12-21 | 528.98 |
| 2023-12-20 | 562.09 |
| 2023-12-19 | 575.33 |
| 2023-12-18 | 575.33 |
| 2023-12-15 | 595.19 |
| 2023-12-14 | 588.57 |
| 2023-12-13 | 595.19 |
| 2023-12-12 | 621.68 |
| 2023-12-11 | 634.92 |
| 2023-12-08 | 674.64 |
| 2023-12-07 | 694.51 |
| 2023-12-06 | 720.99 |
| 2023-12-05 | 720.99 |
| 2023-12-04 | 727.61 |
| 2023-12-01 | 727.61 |
| 2023-11-30 | 707.75 |
| 2023-11-29 | 707.75 |
| 2023-11-28 | 707.75 |
| 2023-11-27 | 714.37 |
| 2023-11-24 | 727.61 |
| 2023-11-23 | 760.71 |
| 2023-11-22 | 727.61 |
| 2023-11-21 | 720.99 |
| 2023-11-20 | 727.61 |
| 2023-11-17 | 707.75 |
| 2023-11-16 | 720.99 |
| 2023-11-15 | 720.99 |
| 2023-11-14 | 714.37 |
| 2023-11-13 | 714.37 |
| 2023-11-10 | 714.37 |
| 2023-11-09 | 714.37 |
| 2023-11-08 | 720.99 |
| 2023-11-07 | 720.99 |
| 2023-11-06 | 727.61 |
| 2023-11-03 | 727.61 |
| 2023-11-02 | 727.61 |
| 2023-11-01 | 734.23 |
| 2023-10-31 | 734.23 |
| 2023-10-30 | 720.99 |
| 2023-10-27 | 720.99 |
| 2023-10-26 | 720.99 |
| 2023-10-25 | 720.99 |
| 2023-10-24 | 720.99 |
| 2023-10-20 | 720.99 |
| 2023-10-19 | 734.23 |
| 2023-10-18 | 734.23 |
| 2023-10-17 | 734.23 |
| 2023-10-16 | 734.23 |
| 2023-10-13 | 747.47 |
| 2023-10-12 | 727.61 |
| 2023-10-11 | 727.61 |
| 2023-10-10 | 740.85 |
| 2023-10-09 | 747.47 |
| 2023-10-06 | 720.99 |
| 2023-10-05 | 720.99 |
| 2023-10-04 | 720.99 |
| 2023-10-03 | 720.99 |
| 2023-09-29 | 727.61 |
| 2023-09-28 | 727.61 |
| 2023-09-27 | 707.75 |
| 2023-09-26 | 714.37 |
| 2023-09-25 | 720.99 |
| 2023-09-22 | 734.23 |
| 2023-09-21 | 734.23 |
| 2023-09-20 | 747.47 |
| 2023-09-19 | 727.61 |
| 2023-09-18 | 707.75 |
| 2023-09-15 | 727.61 |
| 2023-09-14 | 760.71 |
| 2023-09-13 | 760.71 |
| 2023-09-12 | 734.23 |
| 2023-09-11 | 754.09 |
| 2023-09-07 | 747.47 |
| 2023-09-06 | 747.47 |
| 2023-09-05 | 714.37 |
| 2023-09-04 | 727.61 |
| 2023-08-31 | 714.37 |
| 2023-08-30 | 720.99 |
| 2023-08-29 | 727.61 |
| 2023-08-28 | 720.99 |
| 2023-08-25 | 727.61 |
| 2023-08-24 | 734.23 |
| 2023-08-23 | 734.23 |
| 2023-08-22 | 694.51 |
| 2023-08-21 | 694.51 |
| 2023-08-18 | 687.88 |
| 2023-08-17 | 687.88 |
| 2023-08-16 | 714.37 |
| 2023-08-15 | 727.61 |
| 2023-08-14 | 773.96 |
| 2023-08-11 | 826.92 |
| 2023-08-10 | 826.92 |
| 2023-08-09 | 826.92 |
| 2023-08-08 | 886.51 |
| 2023-08-07 | 893.13 |
| 2023-08-04 | 893.13 |
| 2023-08-03 | 893.13 |
| 2023-08-02 | 893.13 |
| 2023-08-01 | 893.13 |
| 2023-07-31 | 893.13 |
| 2023-07-28 | 886.51 |
| 2023-07-27 | 893.13 |
| 2023-07-26 | 893.13 |
| 2023-07-25 | 893.13 |
| 2023-07-24 | 879.89 |
| 2023-07-21 | 893.13 |
| 2023-07-20 | 893.13 |
| 2023-07-19 | 893.13 |
| 2023-07-18 | 899.75 |
| 2023-07-14 | 899.75 |
| 2023-07-13 | 899.75 |
| 2023-07-12 | 899.75 |
| 2023-07-11 | 899.75 |
| 2023-07-10 | 899.75 |
| 2023-07-07 | 899.75 |
| 2023-07-06 | 893.13 |
| 2023-07-05 | 906.37 |
| 2023-07-04 | 919.61 |
| 2023-07-03 | 939.48 |
| 2023-06-30 | 899.75 |
| 2023-06-29 | 893.13 |
| 2023-06-28 | 893.13 |
| 2023-06-27 | 919.61 |
| 2023-06-26 | 906.37 |
| 2023-06-23 | 926.24 |
| 2023-06-21 | 926.24 |
| 2023-06-20 | 952.72 |
| 2023-06-19 | 952.72 |
| 2023-06-16 | 926.24 |
| 2023-06-15 | 946.10 |
| 2023-06-14 | 959.34 |
| 2023-06-13 | 926.24 |
| 2023-06-12 | 959.34 |
| 2023-06-09 | 965.96 |
| 2023-06-08 | 946.10 |
| 2023-06-07 | 926.24 |
| 2023-06-06 | 919.61 |
| 2023-06-05 | 912.99 |
| 2023-06-02 | 866.65 |
| 2023-06-01 | 846.79 |
| 2023-05-31 | 853.41 |
| 2023-05-30 | 866.65 |
| 2023-05-29 | 879.89 |
| 2023-05-25 | 846.79 |
| 2023-05-24 | 866.65 |
| 2023-05-23 | 866.65 |
| 2023-05-22 | 846.79 |
| 2023-05-19 | 873.27 |
| 2023-05-18 | 893.13 |
| 2023-05-17 | 893.13 |
| 2023-05-16 | 893.13 |
| 2023-05-15 | 886.51 |
| 2023-05-12 | 912.99 |
| 2023-05-11 | 906.37 |
| 2023-05-10 | 912.99 |
| 2023-05-09 | 926.24 |
| 2023-05-08 | 926.24 |
| 2023-05-05 | 906.37 |
| 2023-05-04 | 926.24 |
| 2023-05-03 | 899.75 |
| 2023-05-02 | 919.61 |
| 2023-04-28 | 965.96 |
| 2023-04-27 | 1,005.69 |
| 2023-04-26 | 992.44 |
| 2023-04-25 | 999.07 |
| 2023-04-24 | 992.44 |
| 2023-04-21 | 992.44 |
| 2023-04-20 | 1,005.69 |
| 2023-04-19 | 952.72 |
| 2023-04-18 | 999.07 |
| 2023-04-17 | 992.44 |
| 2023-04-14 | 992.44 |
| 2023-04-13 | 972.58 |
| 2023-04-12 | 952.72 |
| 2023-04-11 | 992.44 |
| 2023-04-06 | 965.96 |
| 2023-04-04 | 985.82 |
| 2023-04-03 | 992.44 |
| 2023-03-31 | 1,018.93 |
| 2023-03-30 | 985.82 |
| 2023-03-29 | 1,012.31 |
| 2023-03-28 | 1,005.69 |
| 2023-03-27 | 1,005.69 |
| 2023-03-24 | 1,025.55 |
| 2023-03-23 | 999.07 |
| 2023-03-22 | 1,045.41 |
| 2023-03-21 | 1,124.86 |
| 2023-03-20 | 1,124.86 |
| 2023-03-17 | 1,131.48 |
| 2023-03-16 | 1,091.76 |
| 2023-03-15 | 1,131.48 |
| 2023-03-14 | 1,131.48 |
| 2023-03-13 | 1,138.10 |
| 2023-03-10 | 1,164.59 |
| 2023-03-09 | 1,171.21 |
| 2023-03-08 | 1,171.21 |
| 2023-03-07 | 1,157.97 |
| 2023-03-06 | 1,144.72 |
| 2023-03-03 | 1,124.86 |
| 2023-03-02 | 1,124.86 |
| 2023-03-01 | 1,144.72 |
| 2023-02-28 | 1,111.62 |
| 2023-02-27 | 1,111.62 |
| 2023-02-24 | 1,111.62 |
| 2023-02-23 | 1,124.86 |
| 2023-02-22 | 1,091.76 |
| 2023-02-21 | 1,091.76 |
| 2023-02-20 | 1,184.45 |
| 2023-02-17 | 1,244.04 |
| 2023-02-16 | 1,237.42 |
| 2023-02-15 | 1,277.14 |
| 2023-02-14 | 1,257.28 |
| 2023-02-13 | 1,270.52 |
| 2023-02-10 | 1,270.52 |
| 2023-02-09 | 1,290.38 |
| 2023-02-08 | 1,290.38 |
| 2023-02-07 | 1,290.38 |
| 2023-02-06 | 1,310.25 |
| 2023-02-03 | 1,310.25 |
| 2023-02-02 | 1,323.49 |
| 2023-02-01 | 1,290.38 |
| 2023-01-31 | 1,257.28 |
| 2023-01-30 | 1,257.28 |
| 2023-01-27 | 1,290.38 |
| 2023-01-26 | 1,290.38 |
| 2023-01-20 | 1,257.28 |
| 2023-01-19 | 1,244.04 |
| 2023-01-18 | 1,224.18 |
| 2023-01-17 | 1,250.66 |
| 2023-01-16 | 1,250.66 |
| 2023-01-13 | 1,257.28 |
| 2023-01-12 | 1,244.04 |
| 2023-01-11 | 1,257.28 |
| 2023-01-10 | 1,257.28 |
| 2023-01-09 | 1,277.14 |
| 2023-01-06 | 1,257.28 |
| 2023-01-05 | 1,363.21 |
| 2023-01-04 | 1,343.35 |
| 2023-01-03 | 1,316.87 |
| 2022-12-30 | 1,277.14 |
| 2022-12-29 | 1,257.28 |
| 2022-12-28 | 1,270.52 |
| 2022-12-23 | 1,250.66 |
| 2022-12-22 | 1,270.52 |
| 2022-12-21 | 1,224.18 |
| 2022-12-20 | 1,224.18 |
| 2022-12-19 | 1,257.28 |
| 2022-12-16 | 1,290.38 |
| 2022-12-15 | 1,277.14 |
| 2022-12-14 | 1,250.66 |
| 2022-12-13 | 1,237.42 |
| 2022-12-12 | 1,217.55 |
| 2022-12-09 | 1,224.18 |
| 2022-12-08 | 1,157.97 |
| 2022-12-07 | 1,124.86 |
| 2022-12-06 | 1,105.00 |
| 2022-12-05 | 1,045.41 |
| 2022-12-02 | 1,025.55 |
| 2022-12-01 | 1,012.31 |
| 2022-11-30 | 1,018.93 |
| 2022-11-29 | 1,012.31 |
| 2022-11-28 | 972.58 |
| 2022-11-25 | 999.07 |
| 2022-11-24 | 979.20 |
| 2022-11-23 | 972.58 |
| 2022-11-22 | 985.82 |
| 2022-11-21 | 992.44 |
| 2022-11-18 | 1,012.31 |
| 2022-11-17 | 999.07 |
| 2022-11-16 | 959.34 |
| 2022-11-15 | 985.82 |
| 2022-11-14 | 873.27 |
| 2022-11-11 | 860.03 |
| 2022-11-10 | 826.92 |
| 2022-11-09 | 813.68 |
| 2022-11-08 | 826.92 |
| 2022-11-07 | 813.68 |
| 2022-11-04 | 926.24 |
| 2022-11-03 | 912.99 |
| 2022-11-02 | 912.99 |
| 2022-11-01 | 926.24 |
| 2022-10-31 | 939.48 |
| 2022-10-28 | 992.44 |
| 2022-10-27 | 992.44 |
| 2022-10-26 | 1,012.31 |
| 2022-10-25 | 1,058.65 |
| 2022-10-24 | 1,058.65 |
| 2022-10-21 | 1,177.83 |
| 2022-10-20 | 1,184.45 |
| 2022-10-19 | 1,217.55 |
| 2022-10-18 | 1,217.55 |
| 2022-10-17 | 1,224.18 |
| 2022-10-14 | 1,224.18 |
| 2022-10-13 | 1,224.18 |
| 2022-10-12 | 1,237.42 |
| 2022-10-11 | 1,250.66 |
| 2022-10-10 | 1,257.28 |
| 2022-10-07 | 1,277.14 |
| 2022-10-06 | 1,283.76 |
| 2022-10-05 | 1,316.87 |
| 2022-10-03 | 1,257.28 |
| 2022-09-30 | 1,449.29 |
| 2022-09-29 | 1,257.28 |
| 2022-09-28 | 1,270.52 |
| 2022-09-27 | 1,303.63 |
| 2022-09-26 | 1,263.90 |
| 2022-09-23 | 1,230.80 |
| 2022-09-22 | 1,343.35 |
| 2022-09-21 | 1,634.67 |
| 2022-09-20 | 1,641.29 |
| 2022-09-19 | 1,647.91 |
| 2022-09-16 | 1,700.88 |
| 2022-09-15 | 1,707.50 |
| 2022-09-14 | 1,714.12 |
| 2022-09-13 | 1,720.74 |
| 2022-09-09 | 1,720.74 |
| 2022-09-08 | 1,720.74 |
| 2022-09-07 | 1,700.88 |
| 2022-09-06 | 1,700.88 |
| 2022-09-05 | 1,647.91 |
| 2022-09-02 | 1,654.53 |
| 2022-09-01 | 1,661.15 |
| 2022-08-31 | 1,681.02 |
| 2022-08-30 | 1,687.64 |
| 2022-08-29 | 1,687.64 |
| 2022-08-26 | 1,667.77 |
| 2022-08-25 | 1,661.15 |
| 2022-08-24 | 1,661.15 |
| 2022-08-23 | 1,661.15 |
| 2022-08-22 | 1,634.67 |
| 2022-08-19 | 1,674.40 |
| 2022-08-18 | 1,661.15 |
| 2022-08-17 | 1,628.05 |
| 2022-08-16 | 1,588.32 |
| 2022-08-15 | 1,581.70 |
| 2022-08-12 | 1,581.70 |
| 2022-08-11 | 1,634.67 |
| 2022-08-10 | 1,614.81 |
| 2022-08-09 | 1,594.94 |
| 2022-08-08 | 1,581.70 |
| 2022-08-05 | 1,621.43 |
| 2022-08-04 | 1,647.91 |
| 2022-08-03 | 1,681.02 |
| 2022-08-02 | 1,681.02 |
| 2022-08-01 | 1,694.26 |
| 2022-07-29 | 1,674.40 |
| 2022-07-28 | 1,806.81 |
| 2022-07-27 | 1,806.81 |
| 2022-07-26 | 1,806.81 |
| 2022-07-25 | 1,780.33 |
| 2022-07-22 | 1,760.47 |
| 2022-07-21 | 1,806.81 |
| 2022-07-20 | 1,806.81 |
| 2022-07-19 | 1,820.05 |
| 2022-07-18 | 1,813.43 |
| 2022-07-15 | 1,826.68 |
| 2022-07-14 | 1,906.13 |
| 2022-07-13 | 1,952.47 |
| 2022-07-12 | 1,959.09 |
| 2022-07-11 | 1,959.09 |
| 2022-07-08 | 1,945.85 |
| 2022-07-07 | 1,972.33 |
| 2022-07-06 | 1,992.20 |
| 2022-07-05 | 2,045.16 |
| 2022-07-04 | 2,038.54 |
| 2022-06-30 | 2,045.16 |
| 2022-06-29 | 2,018.68 |
| 2022-06-28 | 2,038.54 |
| 2022-06-27 | 2,065.03 |
| 2022-06-24 | 2,058.41 |
| 2022-06-23 | 2,065.03 |
| 2022-06-22 | 2,065.03 |
| 2022-06-21 | 2,065.03 |
| 2022-06-20 | 2,065.03 |
| 2022-06-17 | 2,065.03 |
| 2022-06-16 | 2,071.65 |
| 2022-06-15 | 2,071.65 |
| 2022-06-14 | 2,084.89 |
| 2022-06-13 | 2,078.27 |
| 2022-06-10 | 2,084.89 |
| 2022-06-09 | 2,084.89 |
| 2022-06-08 | 2,084.89 |
| 2022-06-07 | 2,117.99 |
| 2022-06-06 | 2,104.75 |
| 2022-06-02 | 2,098.13 |
| 2022-06-01 | 2,091.51 |
| 2022-05-31 | 2,071.65 |
| 2022-05-30 | 2,012.06 |
| 2022-05-27 | 2,005.66 |
| 2022-05-26 | 1,999.26 |
| 2022-05-25 | 1,986.46 |
| 2022-05-24 | 1,960.86 |
| 2022-05-23 | 1,948.06 |
| 2022-05-20 | 1,980.06 |
| 2022-05-19 | 1,948.06 |
| 2022-05-18 | 1,941.66 |
| 2022-05-17 | 1,999.26 |
| 2022-05-16 | 1,999.26 |
| 2022-05-13 | 2,005.66 |
| 2022-05-12 | 1,960.86 |
| 2022-05-11 | 2,044.06 |
| 2022-05-10 | 2,044.06 |
| 2022-05-06 | 2,018.46 |
| 2022-05-05 | 2,037.66 |
| 2022-05-04 | 2,108.06 |
| 2022-05-03 | 2,108.06 |
| 2022-04-29 | 2,108.06 |
| 2022-04-28 | 2,108.06 |
| 2022-04-27 | 2,076.06 |
| 2022-04-26 | 2,082.46 |
| 2022-04-25 | 2,114.46 |
| 2022-04-22 | 2,114.46 |
| 2022-04-21 | 2,114.46 |
| 2022-04-20 | 2,133.66 |
| 2022-04-19 | 2,165.66 |
| 2022-04-14 | 2,178.46 |
| 2022-04-13 | 2,165.66 |
| 2022-04-12 | 2,178.46 |
| 2022-04-11 | 2,178.46 |
| 2022-04-08 | 2,178.46 |
| 2022-04-07 | 2,152.86 |
| 2022-04-06 | 2,191.26 |
| 2022-04-04 | 2,204.07 |
| 2022-04-01 | 2,101.66 |
| 2022-03-31 | 2,050.46 |
| 2022-03-30 | 2,088.86 |
| 2022-03-29 | 2,050.46 |
| 2022-03-28 | 2,108.06 |
| 2022-03-25 | 2,229.67 |
| 2022-03-24 | 2,101.66 |
| 2022-03-23 | 2,101.66 |
| 2022-03-22 | 2,223.27 |
| 2022-03-21 | 2,236.07 |
| 2022-03-18 | 2,325.67 |
| 2022-03-17 | 2,261.67 |
| 2022-03-16 | 2,178.46 |
| 2022-03-15 | 2,076.06 |
| 2022-03-14 | 2,146.46 |
| 2022-03-11 | 2,204.07 |
| 2022-03-10 | 2,268.07 |
| 2022-03-09 | 2,268.07 |
| 2022-03-08 | 2,325.67 |
| 2022-03-07 | 2,332.07 |
| 2022-03-04 | 2,357.67 |
| 2022-03-03 | 2,364.07 |
| 2022-03-02 | 2,364.07 |
| 2022-03-01 | 2,383.27 |
| 2022-02-28 | 2,396.07 |
| 2022-02-25 | 2,408.87 |
| 2022-02-24 | 2,376.87 |
| 2022-02-23 | 2,396.07 |
| 2022-02-22 | 2,415.27 |
| 2022-02-21 | 2,389.67 |
| 2022-02-18 | 2,364.07 |
| 2022-02-17 | 2,389.67 |
| 2022-02-16 | 2,396.07 |
| 2022-02-15 | 2,402.47 |
| 2022-02-14 | 2,396.07 |
| 2022-02-11 | 2,396.07 |
| 2022-02-10 | 2,389.67 |
| 2022-02-09 | 2,428.07 |
| 2022-02-08 | 2,396.07 |
| 2022-02-07 | 2,396.07 |
| 2022-02-04 | 2,383.27 |
| 2022-01-31 | 2,370.47 |
| 2022-01-28 | 2,370.47 |
| 2022-01-27 | 2,370.47 |
| 2022-01-26 | 2,370.47 |
| 2022-01-25 | 2,370.47 |
| 2022-01-24 | 2,383.27 |
| 2022-01-21 | 2,370.47 |
| 2022-01-20 | 2,364.07 |
| 2022-01-19 | 2,389.67 |
| 2022-01-18 | 2,383.27 |
| 2022-01-17 | 2,383.27 |
| 2022-01-14 | 2,389.67 |
| 2022-01-13 | 2,389.67 |
| 2022-01-12 | 2,351.27 |
| 2022-01-11 | 2,332.07 |
| 2022-01-10 | 2,300.07 |
| 2022-01-07 | 2,255.27 |
| 2022-01-06 | 2,255.27 |
| 2022-01-05 | 2,255.27 |
| 2022-01-04 | 2,255.27 |
| 2022-01-03 | 2,248.87 |
| 2021-12-31 | 2,248.87 |
| 2021-12-30 | 2,248.87 |
| 2021-12-29 | 2,242.47 |
| 2021-12-28 | 2,248.87 |
| 2021-12-24 | 2,268.07 |
| 2021-12-23 | 2,248.87 |
| 2021-12-22 | 2,248.87 |
| 2021-12-21 | 2,248.87 |
| 2021-12-20 | 2,236.07 |
| 2021-12-17 | 2,268.07 |
| 2021-12-16 | 2,268.07 |
| 2021-12-15 | 2,280.87 |
| 2021-12-14 | 2,255.27 |
| 2021-12-13 | 2,255.27 |
| 2021-12-10 | 2,268.07 |
| 2021-12-09 | 2,280.87 |
| 2021-12-08 | 2,280.87 |
| 2021-12-07 | 2,280.87 |
| 2021-12-06 | 2,274.47 |
| 2021-12-03 | 2,268.07 |
| 2021-12-02 | 2,274.47 |
| 2021-12-01 | 2,287.27 |
| 2021-11-30 | 2,287.27 |
| 2021-11-29 | 2,268.07 |
| 2021-11-26 | 2,306.47 |
| 2021-11-25 | 2,351.27 |
| 2021-11-24 | 2,332.07 |
| 2021-11-23 | 2,332.07 |
| 2021-11-22 | 2,332.07 |
| 2021-11-19 | 2,319.27 |
| 2021-11-18 | 2,306.47 |
| 2021-11-17 | 2,325.67 |
| 2021-11-16 | 2,332.07 |
| 2021-11-15 | 2,325.67 |
| 2021-11-12 | 2,351.27 |
| 2021-11-11 | 2,376.87 |
| 2021-11-10 | 2,338.47 |
| 2021-11-09 | 2,332.07 |
| 2021-11-08 | 2,338.47 |
| 2021-11-05 | 2,338.47 |
| 2021-11-04 | 2,344.87 |
| 2021-11-03 | 2,351.27 |
| 2021-11-02 | 2,312.87 |
| 2021-11-01 | 2,312.87 |
| 2021-10-29 | 2,319.27 |
| 2021-10-28 | 2,319.27 |
| 2021-10-27 | 2,357.67 |
| 2021-10-26 | 2,376.87 |
| 2021-10-25 | 2,344.87 |
| 2021-10-22 | 2,357.67 |
| 2021-10-21 | 2,312.87 |
| 2021-10-20 | 2,306.47 |
| 2021-10-19 | 2,293.67 |
| 2021-10-18 | 2,344.87 |
| 2021-10-15 | 2,357.67 |
| 2021-10-12 | 2,364.07 |
| 2021-10-11 | 2,364.07 |
| 2021-10-08 | 2,332.07 |
| 2021-10-07 | 2,312.87 |
| 2021-10-06 | 2,248.87 |
| 2021-10-05 | 2,248.87 |
| 2021-10-04 | 2,248.87 |
| 2021-09-30 | 2,248.87 |
| 2021-09-29 | 2,248.87 |
| 2021-09-28 | 2,280.87 |
| 2021-09-27 | 2,274.47 |
| 2021-09-24 | 2,338.47 |
| 2021-09-23 | 2,338.47 |
| 2021-09-21 | 2,287.27 |
| 2021-09-20 | 2,229.67 |
| 2021-09-17 | 2,332.07 |
| 2021-09-16 | 2,332.07 |
| 2021-09-15 | 2,351.27 |
| 2021-09-14 | 2,376.87 |
| 2021-09-13 | 2,396.07 |
| 2021-09-10 | 2,396.07 |
| 2021-09-09 | 2,408.87 |
| 2021-09-08 | 2,421.67 |
| 2021-09-07 | 2,421.67 |
| 2021-09-06 | 2,428.07 |
| 2021-09-03 | 2,440.87 |
| 2021-09-02 | 2,440.87 |
| 2021-09-01 | 2,421.67 |
| 2021-08-31 | 2,370.47 |
| 2021-08-30 | 2,383.04 |
| 2021-08-27 | 2,389.33 |
| 2021-08-26 | 2,376.76 |
| 2021-08-25 | 2,345.33 |
| 2021-08-24 | 2,339.04 |
| 2021-08-23 | 2,351.61 |
| 2021-08-20 | 2,326.47 |
| 2021-08-19 | 2,364.18 |
| 2021-08-18 | 2,471.05 |
| 2021-08-17 | 2,471.05 |
| 2021-08-16 | 2,477.33 |
| 2021-08-13 | 2,477.33 |
| 2021-08-12 | 2,496.19 |
| 2021-08-11 | 2,477.33 |
| 2021-08-10 | 2,458.48 |
| 2021-08-09 | 2,477.33 |
| 2021-08-06 | 2,458.48 |
| 2021-08-05 | 2,464.76 |
| 2021-08-04 | 2,464.76 |
| 2021-08-03 | 2,458.48 |
| 2021-08-02 | 2,471.05 |
| 2021-07-30 | 2,464.76 |
| 2021-07-29 | 2,433.33 |
| 2021-07-28 | 2,427.05 |
| 2021-07-27 | 2,414.47 |
| 2021-07-26 | 2,471.05 |
| 2021-07-23 | 2,477.33 |
| 2021-07-22 | 2,515.05 |
| 2021-07-21 | 2,458.48 |
| 2021-07-20 | 2,477.33 |
| 2021-07-19 | 2,483.62 |
| 2021-07-16 | 2,477.33 |
| 2021-07-15 | 2,477.33 |
| 2021-07-14 | 2,477.33 |
| 2021-07-13 | 2,496.19 |
| 2021-07-12 | 2,458.48 |
| 2021-07-09 | 2,471.05 |
| 2021-07-08 | 2,483.62 |
| 2021-07-07 | 2,464.76 |
| 2021-07-06 | 2,477.33 |
| 2021-07-05 | 2,471.05 |
| 2021-07-02 | 2,496.19 |
| 2021-06-30 | 2,515.05 |
| 2021-06-29 | 2,508.77 |
| 2021-06-28 | 2,515.05 |
| 2021-06-25 | 2,515.05 |
| 2021-06-24 | 2,508.77 |
| 2021-06-23 | 2,521.34 |
| 2021-06-22 | 2,521.34 |
| 2021-06-21 | 2,521.34 |
| 2021-06-18 | 2,508.77 |
| 2021-06-17 | 2,533.91 |
| 2021-06-16 | 2,533.91 |
| 2021-06-15 | 2,527.62 |
| 2021-06-11 | 2,527.62 |
| 2021-06-10 | 2,533.91 |
| 2021-06-09 | 2,496.19 |
| 2021-06-08 | 2,533.91 |
| 2021-06-07 | 2,533.91 |
| 2021-06-04 | 2,540.20 |
| 2021-06-03 | 2,540.20 |
| 2021-06-02 | 2,540.20 |
| 2021-06-01 | 2,552.77 |
| 2021-05-31 | 2,571.63 |
| 2021-05-28 | 2,502.48 |
| 2021-05-27 | 2,483.62 |
| 2021-05-26 | 2,471.74 |
| 2021-05-25 | 2,471.74 |
| 2021-05-24 | 2,447.98 |
| 2021-05-21 | 2,453.92 |
| 2021-05-20 | 2,442.05 |
| 2021-05-18 | 2,459.86 |
| 2021-05-17 | 2,453.92 |
| 2021-05-14 | 2,471.74 |
| 2021-05-13 | 2,459.86 |
| 2021-05-12 | 2,430.17 |
| 2021-05-11 | 2,436.11 |
| 2021-05-10 | 2,442.05 |
| 2021-05-07 | 2,424.23 |
| 2021-05-06 | 2,430.17 |
| 2021-05-05 | 2,442.05 |
| 2021-05-04 | 2,442.05 |
| 2021-05-03 | 2,453.92 |
| 2021-04-30 | 2,412.35 |
| 2021-04-29 | 2,418.29 |
| 2021-04-28 | 2,418.29 |
| 2021-04-27 | 2,412.35 |
| 2021-04-26 | 2,424.23 |
| 2021-04-23 | 2,430.17 |
| 2021-04-22 | 2,424.23 |
| 2021-04-21 | 2,424.23 |
| 2021-04-20 | 2,430.17 |
| 2021-04-19 | 2,430.17 |
| 2021-04-16 | 2,442.05 |
| 2021-04-15 | 2,453.92 |
| 2021-04-14 | 2,453.92 |
| 2021-04-13 | 2,447.98 |
| 2021-04-12 | 2,436.11 |
| 2021-04-09 | 2,430.17 |
| 2021-04-08 | 2,424.23 |
| 2021-04-07 | 2,424.23 |
| 2021-04-01 | 2,400.47 |
| 2021-03-31 | 2,406.41 |
| 2021-03-30 | 2,436.11 |
| 2021-03-29 | 2,447.98 |
| 2021-03-26 | 2,388.59 |
| 2021-03-25 | 2,358.89 |
| 2021-03-24 | 2,358.89 |
| 2021-03-23 | 2,376.71 |
| 2021-03-22 | 2,394.53 |
| 2021-03-19 | 2,382.65 |
| 2021-03-18 | 2,406.41 |
| 2021-03-17 | 2,406.41 |
| 2021-03-16 | 2,424.23 |
| 2021-03-15 | 2,370.77 |
| 2021-03-12 | 2,370.77 |
| 2021-03-11 | 2,376.71 |
| 2021-03-10 | 2,394.53 |
| 2021-03-09 | 2,376.71 |
| 2021-03-08 | 2,358.89 |
| 2021-03-05 | 2,406.41 |
| 2021-03-04 | 2,418.29 |
| 2021-03-03 | 2,442.05 |
| 2021-03-02 | 2,370.77 |
| 2021-03-01 | 2,430.17 |
| 2021-02-26 | 2,430.17 |
| 2021-02-25 | 2,447.98 |
| 2021-02-24 | 2,370.77 |
| 2021-02-23 | 2,370.77 |
| 2021-02-22 | 2,323.26 |
| 2021-02-19 | 2,299.50 |
| 2021-02-18 | 2,281.68 |
| 2021-02-17 | 2,269.80 |
| 2021-02-16 | 2,263.86 |
| 2021-02-11 | 2,198.53 |
| 2021-02-10 | 2,216.35 |
| 2021-02-09 | 2,204.47 |
| 2021-02-08 | 2,204.47 |
| 2021-02-05 | 2,156.96 |
| 2021-02-04 | 2,139.14 |
| 2021-02-03 | 2,168.84 |
| 2021-02-02 | 2,186.65 |
| 2021-02-01 | 2,198.53 |
| 2021-01-29 | 2,156.96 |
| 2021-01-28 | 2,121.32 |
| 2021-01-27 | 2,222.29 |
| 2021-01-26 | 2,192.59 |
| 2021-01-25 | 2,186.65 |
| 2021-01-22 | 2,180.71 |
| 2021-01-21 | 2,210.41 |
| 2021-01-20 | 2,216.35 |
| 2021-01-19 | 2,216.35 |
| 2021-01-18 | 2,156.96 |
| 2021-01-15 | 2,151.02 |
| 2021-01-14 | 2,151.02 |
| 2021-01-13 | 2,127.26 |
| 2021-01-12 | 2,127.26 |
| 2021-01-11 | 2,121.32 |
| 2021-01-08 | 2,145.08 |
| 2021-01-07 | 2,121.32 |
| 2021-01-06 | 2,145.08 |
| 2021-01-05 | 2,133.20 |
| 2021-01-04 | 2,133.20 |
| 2020-12-31 | 2,162.90 |
| 2020-12-30 | 2,115.38 |
| 2020-12-29 | 2,121.32 |
| 2020-12-28 | 2,109.44 |
| 2020-12-24 | 2,103.50 |
| 2020-12-23 | 2,109.44 |
| 2020-12-22 | 2,103.50 |
| 2020-12-21 | 2,127.26 |
| 2020-12-18 | 2,127.26 |
| 2020-12-17 | 2,127.26 |
| 2020-12-16 | 2,109.44 |
| 2020-12-15 | 2,103.50 |
| 2020-12-14 | 2,103.50 |
| 2020-12-11 | 2,121.32 |
| 2020-12-10 | 2,156.96 |
| 2020-12-09 | 2,174.77 |
| 2020-12-08 | 2,192.59 |
| 2020-12-07 | 2,204.47 |
| 2020-12-04 | 2,251.99 |
| 2020-12-03 | 2,240.11 |
| 2020-12-02 | 2,275.74 |
| 2020-12-01 | 2,275.74 |
| 2020-11-30 | 2,275.74 |
| 2020-11-27 | 2,293.56 |
| 2020-11-26 | 2,275.74 |
| 2020-11-25 | 2,293.56 |
| 2020-11-24 | 2,257.93 |
| 2020-11-23 | 2,246.05 |
| 2020-11-20 | 2,251.99 |
| 2020-11-19 | 2,251.99 |
| 2020-11-18 | 2,240.11 |
| 2020-11-17 | 2,240.11 |
| 2020-11-16 | 2,234.17 |
| 2020-11-13 | 2,234.17 |
| 2020-11-12 | 2,240.11 |
| 2020-11-11 | 2,246.05 |
| 2020-11-10 | 2,240.11 |
| 2020-11-09 | 2,222.29 |
| 2020-11-06 | 2,186.65 |
| 2020-11-05 | 2,174.77 |
| 2020-11-04 | 2,115.38 |
| 2020-11-03 | 2,115.38 |
| 2020-11-02 | 2,115.38 |
| 2020-10-30 | 2,097.56 |
| 2020-10-29 | 2,097.56 |
| 2020-10-28 | 2,091.62 |
| 2020-10-27 | 2,109.44 |
| 2020-10-23 | 2,139.14 |
| 2020-10-22 | 2,103.50 |
| 2020-10-21 | 2,103.50 |
| 2020-10-20 | 2,109.44 |
| 2020-10-19 | 2,121.32 |
| 2020-10-16 | 2,091.62 |
| 2020-10-15 | 2,085.68 |
| 2020-10-14 | 2,127.26 |
| 2020-10-12 | 2,115.38 |
| 2020-10-09 | 2,091.62 |
| 2020-10-08 | 2,115.38 |
| 2020-10-07 | 2,085.68 |
| 2020-10-06 | 2,085.68 |
| 2020-10-05 | 2,091.62 |
| 2020-09-30 | 2,085.68 |
| 2020-09-29 | 2,044.11 |
| 2020-09-28 | 2,044.11 |
| 2020-09-25 | 2,038.17 |
| 2020-09-24 | 2,115.38 |
| 2020-09-23 | 2,127.26 |
| 2020-09-22 | 2,127.26 |
| 2020-09-21 | 2,133.20 |
| 2020-09-18 | 2,145.08 |
| 2020-09-17 | 2,139.14 |
| 2020-09-16 | 2,151.02 |
| 2020-09-15 | 2,145.08 |
| 2020-09-14 | 2,151.02 |
| 2020-09-11 | 2,156.96 |
| 2020-09-10 | 2,151.02 |
| 2020-09-09 | 2,156.96 |
| 2020-09-08 | 2,145.08 |
| 2020-09-07 | 2,156.96 |
| 2020-09-04 | 2,168.84 |
| 2020-09-03 | 2,174.77 |
| 2020-09-02 | 2,139.14 |
| 2020-09-01 | 2,186.65 |
| 2020-08-31 | 2,180.71 |
| 2020-08-28 | 2,209.80 |
| 2020-08-27 | 2,192.35 |
| 2020-08-26 | 2,192.35 |
| 2020-08-25 | 2,198.17 |
| 2020-08-24 | 2,203.99 |
| 2020-08-21 | 2,192.35 |
| 2020-08-20 | 2,198.17 |
| 2020-08-19 | 2,209.80 |
| 2020-08-18 | 2,116.71 |
| 2020-08-17 | 2,134.17 |
| 2020-08-14 | 2,081.81 |
| 2020-08-13 | 2,075.99 |
| 2020-08-12 | 2,081.81 |
| 2020-08-11 | 2,081.81 |
| 2020-08-10 | 2,087.62 |
| 2020-08-07 | 2,105.08 |
| 2020-08-06 | 2,105.08 |
| 2020-08-05 | 2,105.08 |
| 2020-08-04 | 2,105.08 |
| 2020-08-03 | 2,105.08 |
| 2020-07-31 | 2,122.53 |
| 2020-07-30 | 2,122.53 |
| 2020-07-29 | 2,134.17 |
| 2020-07-28 | 2,145.80 |
| 2020-07-27 | 2,110.90 |
| 2020-07-24 | 2,110.90 |
| 2020-07-23 | 2,122.53 |
| 2020-07-22 | 2,145.80 |
| 2020-07-21 | 2,169.08 |
| 2020-07-20 | 2,145.80 |
| 2020-07-17 | 2,145.80 |
| 2020-07-16 | 2,145.80 |
| 2020-07-15 | 2,128.35 |
| 2020-07-14 | 2,221.44 |
| 2020-07-13 | 2,169.08 |
| 2020-07-10 | 2,180.71 |
| 2020-07-09 | 2,192.35 |
| 2020-07-08 | 2,221.44 |
| 2020-07-07 | 2,233.08 |
| 2020-07-06 | 2,250.53 |
| 2020-07-03 | 2,192.35 |
| 2020-07-02 | 2,198.17 |
| 2020-06-30 | 2,110.90 |
| 2020-06-29 | 2,169.08 |
| 2020-06-26 | 2,163.26 |
| 2020-06-24 | 2,151.62 |
| 2020-06-23 | 2,169.08 |
| 2020-06-22 | 2,169.08 |
| 2020-06-19 | 2,163.26 |
| 2020-06-18 | 2,169.08 |
| 2020-06-17 | 2,151.62 |
| 2020-06-16 | 2,169.08 |
| 2020-06-15 | 2,105.08 |
| 2020-06-12 | 2,157.44 |
| 2020-06-11 | 2,203.99 |
| 2020-06-10 | 2,221.44 |
| 2020-06-09 | 2,233.08 |
| 2020-06-08 | 2,238.90 |
| 2020-06-05 | 2,215.62 |
| 2020-06-04 | 2,174.90 |
| 2020-06-03 | 2,163.26 |
| 2020-06-02 | 2,139.99 |
| 2020-06-01 | 2,145.80 |
| 2020-05-29 | 2,075.99 |
| 2020-05-28 | 2,139.99 |
| 2020-05-27 | 2,151.62 |
| 2020-05-26 | 2,186.53 |
| 2020-05-25 | 2,180.71 |
| 2020-05-22 | 2,131.37 |
| 2020-05-21 | 2,191.68 |
| 2020-05-20 | 2,246.50 |
| 2020-05-19 | 2,251.99 |
| 2020-05-18 | 2,235.54 |
| 2020-05-15 | 2,208.13 |
| 2020-05-14 | 2,208.13 |
| 2020-05-13 | 2,246.50 |
| 2020-05-12 | 2,230.06 |
| 2020-05-11 | 2,246.50 |
| 2020-05-08 | 2,213.61 |
| 2020-05-07 | 2,125.89 |
| 2020-05-06 | 2,125.89 |
| 2020-05-05 | 2,136.85 |
| 2020-05-04 | 2,136.85 |
| 2020-04-29 | 2,202.64 |
| 2020-04-28 | 2,103.96 |
| 2020-04-27 | 2,087.51 |
| 2020-04-24 | 2,082.03 |
| 2020-04-23 | 2,092.99 |
| 2020-04-22 | 2,114.92 |
| 2020-04-21 | 2,136.85 |
| 2020-04-20 | 2,175.23 |
| 2020-04-17 | 2,175.23 |
| 2020-04-16 | 2,125.89 |
| 2020-04-15 | 2,147.82 |
| 2020-04-14 | 2,076.55 |
| 2020-04-09 | 2,027.20 |
| 2020-04-08 | 1,994.31 |
| 2020-04-07 | 1,994.31 |
| 2020-04-06 | 1,961.41 |
| 2020-04-03 | 1,955.93 |
| 2020-04-02 | 1,966.90 |
| 2020-04-01 | 1,939.48 |
| 2020-03-31 | 1,977.86 |
| 2020-03-30 | 1,928.52 |
| 2020-03-27 | 1,983.34 |
| 2020-03-26 | 1,950.45 |
| 2020-03-25 | 1,944.97 |
| 2020-03-24 | 1,829.83 |
| 2020-03-23 | 1,747.60 |
| 2020-03-20 | 1,780.49 |
| 2020-03-19 | 1,637.95 |
| 2020-03-18 | 1,824.35 |
| 2020-03-17 | 1,934.00 |
| 2020-03-16 | 2,109.44 |
| 2020-03-13 | 2,142.34 |
| 2020-03-12 | 2,230.06 |
| 2020-03-11 | 2,284.88 |
| 2020-03-10 | 2,306.81 |
| 2020-03-09 | 2,290.36 |
| 2020-03-06 | 2,400.01 |
| 2020-03-05 | 2,438.39 |
| 2020-03-04 | 2,410.98 |
| 2020-03-03 | 2,421.94 |
| 2020-03-02 | 2,367.12 |
| 2020-02-28 | 2,345.19 |
| 2020-02-27 | 2,438.39 |
| 2020-02-26 | 2,416.46 |
| 2020-02-25 | 2,438.39 |
| 2020-02-24 | 2,400.01 |
| 2020-02-21 | 2,449.36 |
| 2020-02-20 | 2,520.63 |
| 2020-02-19 | 2,520.63 |
| 2020-02-18 | 2,476.77 |
| 2020-02-17 | 2,498.70 |
| 2020-02-14 | 2,548.04 |
| 2020-02-13 | 2,515.15 |
| 2020-02-12 | 2,515.15 |
| 2020-02-11 | 2,476.77 |
| 2020-02-10 | 2,465.80 |
| 2020-02-07 | 2,471.29 |
| 2020-02-06 | 2,482.25 |
| 2020-02-05 | 2,427.43 |
| 2020-02-04 | 2,427.43 |
| 2020-02-03 | 2,356.15 |
| 2020-01-31 | 2,383.57 |
| 2020-01-30 | 2,383.57 |
| 2020-01-29 | 2,432.91 |
| 2020-01-24 | 2,548.04 |
| 2020-01-23 | 2,498.70 |
| 2020-01-22 | 2,542.56 |
| 2020-01-21 | 2,548.04 |
| 2020-01-20 | 2,602.87 |
| 2020-01-17 | 2,602.87 |
| 2020-01-16 | 2,602.87 |
| 2020-01-15 | 2,580.94 |
| 2020-01-14 | 2,597.38 |
| 2020-01-13 | 2,575.45 |
| 2020-01-10 | 2,575.45 |
| 2020-01-09 | 2,580.94 |
| 2020-01-08 | 2,564.49 |
| 2020-01-07 | 2,580.94 |
| 2020-01-06 | 2,597.38 |
| 2020-01-03 | 2,608.35 |
| 2020-01-02 | 2,619.31 |
| 2019-12-31 | 2,564.49 |
| 2019-12-30 | 2,559.01 |
| 2019-12-27 | 2,526.11 |
| 2019-12-24 | 2,515.15 |
| 2019-12-23 | 2,515.15 |
| 2019-12-20 | 2,504.18 |
| 2019-12-19 | 2,509.66 |
| 2019-12-18 | 2,504.18 |
| 2019-12-17 | 2,504.18 |
| 2019-12-16 | 2,493.22 |
| 2019-12-13 | 2,504.18 |
| 2019-12-12 | 2,476.77 |
| 2019-12-11 | 2,487.73 |
| 2019-12-10 | 2,498.70 |
| 2019-12-09 | 2,509.66 |
| 2019-12-06 | 2,471.29 |
| 2019-12-05 | 2,465.80 |
| 2019-12-04 | 2,460.32 |
| 2019-12-03 | 2,471.29 |
| 2019-12-02 | 2,482.25 |
| 2019-11-29 | 2,471.29 |
| 2019-11-28 | 2,476.77 |
| 2019-11-27 | 2,476.77 |
| 2019-11-26 | 2,476.77 |
| 2019-11-25 | 2,498.70 |
| 2019-11-22 | 2,449.36 |
| 2019-11-21 | 2,454.84 |
| 2019-11-20 | 2,471.29 |
| 2019-11-19 | 2,471.29 |
| 2019-11-18 | 2,476.77 |
| 2019-11-15 | 2,509.66 |
| 2019-11-14 | 2,504.18 |
| 2019-11-13 | 2,553.52 |
| 2019-11-12 | 2,564.49 |
| 2019-11-11 | 2,586.42 |
| 2019-11-08 | 2,668.66 |
| 2019-11-07 | 2,668.66 |
| 2019-11-06 | 2,652.21 |
| 2019-11-05 | 2,652.21 |
| 2019-11-04 | 2,690.58 |
| 2019-11-01 | 2,635.76 |
| 2019-10-31 | 2,520.63 |
| 2019-10-30 | 2,476.77 |
| 2019-10-29 | 2,515.15 |
| 2019-10-28 | 2,515.15 |
| 2019-10-25 | 2,443.87 |
| 2019-10-24 | 2,449.36 |
| 2019-10-23 | 2,416.46 |
| 2019-10-22 | 2,372.60 |
| 2019-10-21 | 2,400.01 |
| 2019-10-18 | 2,400.01 |
| 2019-10-17 | 2,427.43 |
| 2019-10-16 | 2,405.50 |
| 2019-10-15 | 2,372.60 |
| 2019-10-14 | 2,394.53 |
| 2019-10-11 | 2,350.67 |
| 2019-10-10 | 2,334.22 |
| 2019-10-09 | 2,339.71 |
| 2019-10-08 | 2,323.26 |
| 2019-10-04 | 2,339.71 |
| 2019-10-03 | 2,400.01 |
| 2019-10-02 | 2,405.50 |
| 2019-09-30 | 2,356.15 |
| 2019-09-27 | 2,334.22 |
| 2019-09-26 | 2,356.15 |
| 2019-09-25 | 2,339.71 |
| 2019-09-24 | 2,339.71 |
| 2019-09-23 | 2,339.71 |
| 2019-09-20 | 2,334.22 |
| 2019-09-19 | 2,356.15 |
| 2019-09-18 | 2,345.19 |
| 2019-09-17 | 2,334.22 |
| 2019-09-16 | 2,400.01 |
| 2019-09-13 | 2,454.84 |
| 2019-09-12 | 2,378.08 |
| 2019-09-11 | 2,367.12 |
| 2019-09-10 | 2,361.64 |
| 2019-09-09 | 2,361.64 |
| 2019-09-06 | 2,367.12 |
| 2019-09-05 | 2,367.12 |
| 2019-09-04 | 2,361.64 |
| 2019-09-03 | 2,268.43 |
| 2019-09-02 | 2,306.81 |
| 2019-08-30 | 2,301.33 |
| 2019-08-29 | 2,252.87 |
| 2019-08-28 | 2,279.79 |
| 2019-08-27 | 2,322.87 |
| 2019-08-26 | 2,279.79 |
| 2019-08-23 | 2,376.71 |
| 2019-08-22 | 2,376.71 |
| 2019-08-21 | 2,360.55 |
| 2019-08-20 | 2,376.71 |
| 2019-08-19 | 2,446.70 |
| 2019-08-16 | 2,349.79 |
| 2019-08-15 | 2,328.25 |
| 2019-08-14 | 2,371.32 |
| 2019-08-13 | 2,355.17 |
| 2019-08-12 | 2,462.85 |
| 2019-08-09 | 2,473.62 |
| 2019-08-08 | 2,473.62 |
| 2019-08-07 | 2,473.62 |
| 2019-08-06 | 2,500.54 |
| 2019-08-05 | 2,446.70 |
| 2019-08-02 | 2,554.38 |
| 2019-08-01 | 2,613.61 |
| 2019-07-31 | 2,672.83 |
| 2019-07-30 | 2,662.07 |
| 2019-07-29 | 2,683.60 |
| 2019-07-26 | 2,748.21 |
| 2019-07-25 | 2,715.91 |
| 2019-07-24 | 2,737.44 |
| 2019-07-23 | 2,780.52 |
| 2019-07-22 | 2,785.90 |
| 2019-07-19 | 2,780.52 |
| 2019-07-18 | 2,807.44 |
| 2019-07-17 | 2,807.44 |
| 2019-07-16 | 2,796.67 |
| 2019-07-15 | 2,775.13 |
| 2019-07-12 | 2,764.36 |
| 2019-07-11 | 2,780.52 |
| 2019-07-10 | 2,785.90 |
| 2019-07-09 | 2,662.07 |
| 2019-07-08 | 2,672.83 |
| 2019-07-05 | 2,635.15 |
| 2019-07-04 | 2,592.07 |
| 2019-07-03 | 2,613.61 |
| 2019-07-02 | 2,586.69 |
| 2019-06-28 | 2,538.23 |
| 2019-06-27 | 2,554.38 |
| 2019-06-26 | 2,532.85 |
| 2019-06-25 | 2,532.85 |
| 2019-06-24 | 2,586.69 |
| 2019-06-21 | 2,581.30 |
| 2019-06-20 | 2,602.84 |
| 2019-06-19 | 2,602.84 |
| 2019-06-18 | 2,538.23 |
| 2019-06-17 | 2,538.23 |
| 2019-06-14 | 2,527.46 |
| 2019-06-13 | 2,511.31 |
| 2019-06-12 | 2,489.77 |
| 2019-06-11 | 2,554.38 |
| 2019-06-10 | 2,522.08 |
| 2019-06-06 | 2,462.85 |
| 2019-06-05 | 2,462.85 |
| 2019-06-04 | 2,473.62 |
| 2019-06-03 | 2,484.39 |
| 2019-05-31 | 2,549.00 |
| 2019-05-30 | 2,565.15 |
| 2019-05-29 | 2,554.38 |
| 2019-05-28 | 2,559.77 |
| 2019-05-27 | 2,511.31 |
| 2019-05-24 | 2,549.00 |
| 2019-05-23 | 2,435.93 |
| 2019-05-22 | 2,498.39 |
| 2019-05-21 | 2,467.58 |
| 2019-05-20 | 2,447.04 |
| 2019-05-17 | 2,477.85 |
| 2019-05-16 | 2,508.66 |
| 2019-05-15 | 2,493.25 |
| 2019-05-14 | 2,513.79 |
| 2019-05-10 | 2,539.47 |
| 2019-05-09 | 2,477.85 |
| 2019-05-08 | 2,508.66 |
| 2019-05-07 | 2,570.28 |
| 2019-05-06 | 2,560.01 |
| 2019-05-03 | 2,683.25 |
| 2019-05-02 | 2,683.25 |
| 2019-04-30 | 2,631.90 |
| 2019-04-29 | 2,678.12 |
| 2019-04-26 | 2,667.85 |
| 2019-04-25 | 2,693.52 |
| 2019-04-24 | 2,724.33 |
| 2019-04-23 | 2,637.04 |
| 2019-04-18 | 2,683.25 |
| 2019-04-17 | 2,734.61 |
| 2019-04-16 | 2,801.36 |
| 2019-04-15 | 2,796.23 |
| 2019-04-12 | 2,806.50 |
| 2019-04-11 | 2,801.36 |
| 2019-04-10 | 2,827.04 |
| 2019-04-09 | 2,827.04 |
| 2019-04-08 | 2,785.96 |
| 2019-04-04 | 2,760.28 |
| 2019-04-03 | 2,785.96 |
| 2019-04-02 | 2,816.77 |
| 2019-04-01 | 2,827.04 |
| 2019-03-29 | 2,806.50 |
| 2019-03-28 | 2,775.69 |
| 2019-03-27 | 2,744.88 |
| 2019-03-26 | 2,626.77 |
| 2019-03-25 | 2,570.28 |
| 2019-03-22 | 2,570.28 |
| 2019-03-21 | 2,498.39 |
| 2019-03-20 | 2,472.71 |
| 2019-03-19 | 2,518.93 |
| 2019-03-18 | 2,534.33 |
| 2019-03-15 | 2,488.12 |
| 2019-03-14 | 2,436.77 |
| 2019-03-13 | 2,405.96 |
| 2019-03-12 | 2,323.79 |
| 2019-03-11 | 2,318.66 |
| 2019-03-08 | 2,308.39 |
| 2019-03-07 | 2,318.66 |
| 2019-03-06 | 2,334.06 |
| 2019-03-05 | 2,298.12 |
| 2019-03-04 | 2,298.12 |
| 2019-03-01 | 2,287.85 |
| 2019-02-28 | 2,262.17 |
| 2019-02-27 | 2,282.71 |
| 2019-02-26 | 2,267.31 |
| 2019-02-25 | 2,282.71 |
| 2019-02-22 | 2,272.44 |
| 2019-02-21 | 2,282.71 |
| 2019-02-20 | 2,267.31 |
| 2019-02-19 | 2,272.44 |
| 2019-02-18 | 2,262.17 |
| 2019-02-15 | 2,221.09 |
| 2019-02-14 | 2,251.90 |
| 2019-02-13 | 2,257.04 |
| 2019-02-12 | 2,262.17 |
| 2019-02-11 | 2,154.33 |
| 2019-02-08 | 2,159.47 |
| 2019-02-04 | 2,133.79 |
| 2019-02-01 | 2,128.66 |
| 2019-01-31 | 2,097.85 |
| 2019-01-30 | 2,097.85 |
| 2019-01-29 | 2,046.49 |
| 2019-01-28 | 2,031.09 |
| 2019-01-25 | 2,020.82 |
| 2019-01-24 | 2,005.41 |
| 2019-01-23 | 2,005.41 |
| 2019-01-22 | 1,969.47 |
| 2019-01-21 | 1,984.87 |
| 2019-01-18 | 1,959.20 |
| 2019-01-17 | 1,954.06 |
| 2019-01-16 | 1,974.60 |
| 2019-01-15 | 1,959.20 |
| 2019-01-14 | 1,948.93 |
| 2019-01-11 | 1,954.06 |
| 2019-01-10 | 1,964.33 |
| 2019-01-09 | 1,933.52 |
| 2019-01-08 | 1,907.85 |
| 2019-01-07 | 1,918.12 |
| 2019-01-04 | 1,912.98 |
| 2019-01-03 | 1,892.44 |
| 2019-01-02 | 1,897.58 |
| 2018-12-31 | 1,928.39 |
| 2018-12-28 | 1,912.98 |
| 2018-12-27 | 1,902.71 |
| 2018-12-24 | 1,912.98 |
| 2018-12-21 | 1,907.85 |
| 2018-12-20 | 1,928.39 |
| 2018-12-19 | 1,912.98 |
| 2018-12-18 | 1,912.98 |
| 2018-12-17 | 1,892.44 |
| 2018-12-14 | 1,907.85 |
| 2018-12-13 | 1,938.66 |
| 2018-12-12 | 1,912.98 |
| 2018-12-11 | 1,907.85 |
| 2018-12-10 | 1,912.98 |
| 2018-12-07 | 1,887.30 |
| 2018-12-06 | 1,923.25 |
| 2018-12-05 | 1,943.79 |
| 2018-12-04 | 1,964.33 |
| 2018-12-03 | 1,974.60 |
| 2018-11-30 | 1,948.93 |
| 2018-11-29 | 1,923.25 |
| 2018-11-28 | 1,918.12 |
| 2018-11-27 | 1,933.52 |
| 2018-11-26 | 1,923.25 |
| 2018-11-23 | 1,923.25 |
| 2018-11-22 | 1,933.52 |
| 2018-11-21 | 1,974.60 |
| 2018-11-20 | 1,928.39 |
| 2018-11-19 | 1,933.52 |
| 2018-11-16 | 1,918.12 |
| 2018-11-15 | 1,948.93 |
| 2018-11-14 | 1,938.66 |
| 2018-11-13 | 1,892.44 |
| 2018-11-12 | 1,902.71 |
| 2018-11-09 | 1,882.17 |
| 2018-11-08 | 1,887.30 |
| 2018-11-07 | 1,902.71 |
| 2018-11-06 | 1,892.44 |
| 2018-11-05 | 1,851.36 |
| 2018-11-02 | 1,861.63 |
| 2018-11-01 | 1,835.95 |
| 2018-10-31 | 1,784.60 |
| 2018-10-30 | 1,774.33 |
| 2018-10-29 | 1,774.33 |
| 2018-10-26 | 1,815.41 |
| 2018-10-25 | 1,794.87 |
| 2018-10-24 | 1,810.28 |
| 2018-10-23 | 1,800.01 |
| 2018-10-22 | 1,841.09 |
| 2018-10-19 | 1,825.68 |
| 2018-10-18 | 1,815.41 |
| 2018-10-16 | 1,830.82 |
| 2018-10-15 | 1,825.68 |
| 2018-10-12 | 1,820.55 |
| 2018-10-11 | 1,805.14 |
| 2018-10-10 | 1,877.03 |
| 2018-10-09 | 1,810.28 |
| 2018-10-08 | 1,830.82 |
| 2018-10-05 | 1,871.90 |
| 2018-10-04 | 1,877.03 |
| 2018-10-03 | 1,887.30 |
| 2018-10-02 | 1,871.90 |
| 2018-09-28 | 1,897.58 |
| 2018-09-27 | 1,902.71 |
| 2018-09-26 | 1,907.85 |
| 2018-09-24 | 1,923.25 |
| 2018-09-21 | 1,948.93 |
| 2018-09-20 | 1,923.25 |
| 2018-09-19 | 1,918.12 |
| 2018-09-18 | 1,882.17 |
| 2018-09-17 | 1,907.85 |
| 2018-09-14 | 1,912.98 |
| 2018-09-13 | 1,923.25 |
| 2018-09-12 | 1,912.98 |
| 2018-09-11 | 1,933.52 |
| 2018-09-10 | 1,933.52 |
| 2018-09-07 | 2,025.95 |
| 2018-09-06 | 2,041.36 |
| 2018-09-05 | 2,046.49 |
| 2018-09-04 | 2,072.17 |
| 2018-09-03 | 2,077.31 |
| 2018-08-31 | 2,082.44 |
| 2018-08-30 | 2,099.90 |
| 2018-08-29 | 2,104.95 |
| 2018-08-28 | 2,099.90 |
| 2018-08-27 | 2,109.99 |
| 2018-08-24 | 2,089.81 |
| 2018-08-23 | 2,064.58 |
| 2018-08-22 | 2,064.58 |
| 2018-08-21 | 2,099.90 |
| 2018-08-20 | 2,069.63 |
| 2018-08-17 | 2,039.35 |
| 2018-08-16 | 2,039.35 |
| 2018-08-15 | 2,029.26 |
| 2018-08-14 | 2,039.35 |
| 2018-08-13 | 2,039.35 |
| 2018-08-10 | 2,054.49 |
| 2018-08-09 | 2,009.08 |
| 2018-08-08 | 1,933.39 |
| 2018-08-07 | 1,918.26 |
| 2018-08-06 | 1,857.71 |
| 2018-08-03 | 1,898.07 |
| 2018-08-02 | 1,867.80 |
| 2018-08-01 | 1,943.49 |
| 2018-07-31 | 1,963.67 |
| 2018-07-30 | 2,004.03 |
| 2018-07-27 | 2,019.17 |
| 2018-07-26 | 2,014.12 |
| 2018-07-25 | 1,918.26 |
| 2018-07-24 | 1,908.17 |
| 2018-07-23 | 1,832.48 |
| 2018-07-20 | 1,832.48 |
| 2018-07-19 | 1,842.57 |
| 2018-07-18 | 1,857.71 |
| 2018-07-17 | 1,847.62 |
| 2018-07-16 | 1,857.71 |
| 2018-07-13 | 1,862.76 |
| 2018-07-12 | 1,862.76 |
| 2018-07-11 | 1,822.39 |
| 2018-07-10 | 1,842.57 |
| 2018-07-09 | 1,817.34 |
| 2018-07-06 | 1,797.16 |
| 2018-07-05 | 1,797.16 |
| 2018-07-04 | 1,822.39 |
| 2018-07-03 | 1,893.03 |
| 2018-06-29 | 1,908.17 |
| 2018-06-28 | 1,867.80 |
| 2018-06-27 | 1,877.89 |
| 2018-06-26 | 1,948.53 |
| 2018-06-25 | 2,014.12 |
| 2018-06-22 | 2,044.40 |
| 2018-06-21 | 2,064.58 |
| 2018-06-20 | 2,089.81 |
| 2018-06-19 | 2,089.81 |
| 2018-06-15 | 2,094.85 |
| 2018-06-14 | 2,094.85 |
| 2018-06-13 | 2,125.13 |
| 2018-06-12 | 2,135.22 |
| 2018-06-11 | 2,140.27 |
| 2018-06-08 | 2,140.27 |
| 2018-06-07 | 2,150.36 |
| 2018-06-06 | 2,155.40 |
| 2018-06-05 | 2,165.49 |
| 2018-06-04 | 2,165.49 |
| 2018-06-01 | 2,145.31 |
| 2018-05-31 | 2,135.22 |
| 2018-05-30 | 2,115.04 |
| 2018-05-29 | 2,120.08 |
| 2018-05-28 | 2,125.13 |
| 2018-05-25 | 2,125.13 |
| 2018-05-24 | 2,135.22 |
| 2018-05-23 | 2,127.65 |
| 2018-05-21 | 2,122.85 |
| 2018-05-18 | 2,098.85 |
| 2018-05-17 | 2,127.65 |
| 2018-05-16 | 2,113.25 |
| 2018-05-15 | 2,118.05 |
| 2018-05-14 | 2,127.65 |
| 2018-05-11 | 2,103.65 |
| 2018-05-10 | 2,079.64 |
| 2018-05-09 | 2,079.64 |
| 2018-05-08 | 2,074.84 |
| 2018-05-07 | 2,046.03 |
| 2018-05-04 | 2,041.23 |
| 2018-05-03 | 2,046.03 |
| 2018-05-02 | 2,084.44 |
| 2018-04-30 | 2,084.44 |
| 2018-04-27 | 2,026.83 |
| 2018-04-26 | 2,026.83 |
| 2018-04-25 | 2,065.24 |
| 2018-04-24 | 2,065.24 |
| 2018-04-23 | 2,055.64 |
| 2018-04-20 | 2,050.84 |
| 2018-04-19 | 2,070.04 |
| 2018-04-18 | 2,050.84 |
| 2018-04-17 | 2,060.44 |
| 2018-04-16 | 2,084.44 |
| 2018-04-13 | 2,122.85 |
| 2018-04-12 | 2,132.45 |
| 2018-04-11 | 2,142.05 |
| 2018-04-10 | 2,151.66 |
| 2018-04-09 | 2,122.85 |
| 2018-04-06 | 2,137.25 |
| 2018-04-04 | 2,108.45 |
| 2018-04-03 | 2,113.25 |
| 2018-03-29 | 2,118.05 |
| 2018-03-28 | 2,089.24 |
| 2018-03-27 | 2,089.24 |
| 2018-03-26 | 2,103.65 |
| 2018-03-23 | 2,089.24 |
| 2018-03-22 | 2,161.26 |
| 2018-03-21 | 2,170.86 |
| 2018-03-20 | 2,170.86 |
| 2018-03-19 | 2,170.86 |
| 2018-03-16 | 2,180.46 |
| 2018-03-15 | 2,127.65 |
| 2018-03-14 | 2,127.65 |
| 2018-03-13 | 2,098.85 |
| 2018-03-12 | 2,132.45 |
| 2018-03-09 | 2,070.04 |
| 2018-03-08 | 1,954.82 |
| 2018-03-07 | 1,935.61 |
| 2018-03-06 | 1,940.41 |
| 2018-03-05 | 1,863.60 |
| 2018-03-02 | 1,897.20 |
| 2018-03-01 | 1,892.40 |
| 2018-02-28 | 1,839.59 |
| 2018-02-27 | 1,854.00 |
| 2018-02-26 | 1,873.20 |
| 2018-02-23 | 1,844.39 |
| 2018-02-22 | 1,844.39 |
| 2018-02-21 | 1,868.40 |
| 2018-02-20 | 1,839.59 |
| 2018-02-15 | 1,834.79 |
| 2018-02-14 | 1,786.78 |
| 2018-02-13 | 1,762.78 |
| 2018-02-12 | 1,724.37 |
| 2018-02-09 | 1,714.77 |
| 2018-02-08 | 1,820.39 |
| 2018-02-07 | 1,801.19 |
| 2018-02-06 | 1,858.80 |
| 2018-02-05 | 2,017.23 |
| 2018-02-02 | 2,012.43 |
| 2018-02-01 | 1,998.02 |
| 2018-01-31 | 2,002.83 |
| 2018-01-30 | 2,002.83 |
| 2018-01-29 | 1,916.41 |
| 2018-01-26 | 1,916.41 |
| 2018-01-25 | 1,892.40 |
| 2018-01-24 | 1,930.81 |
| 2018-01-23 | 1,940.41 |
| 2018-01-22 | 1,945.21 |
| 2018-01-19 | 1,805.99 |
| 2018-01-18 | 1,772.38 |
| 2018-01-17 | 1,796.38 |
| 2018-01-16 | 1,801.19 |
| 2018-01-15 | 1,777.18 |
| 2018-01-12 | 1,801.19 |
| 2018-01-11 | 1,786.78 |
| 2018-01-10 | 1,805.99 |
| 2018-01-09 | 1,805.99 |
| 2018-01-08 | 1,801.19 |
| 2018-01-05 | 1,781.98 |
| 2018-01-04 | 1,729.17 |
| 2018-01-03 | 1,724.37 |
| 2018-01-02 | 1,709.97 |
| 2017-12-29 | 1,671.56 |
| 2017-12-28 | 1,652.35 |
| 2017-12-27 | 1,652.35 |
| 2017-12-22 | 1,642.75 |
| 2017-12-21 | 1,633.15 |
| 2017-12-20 | 1,609.15 |
| 2017-12-19 | 1,618.75 |
| 2017-12-18 | 1,637.95 |
| 2017-12-15 | 1,652.35 |
| 2017-12-14 | 1,628.35 |
| 2017-12-13 | 1,618.75 |
| 2017-12-12 | 1,618.75 |
| 2017-12-11 | 1,618.75 |
| 2017-12-08 | 1,599.54 |
| 2017-12-07 | 1,556.34 |
| 2017-12-06 | 1,575.54 |
| 2017-12-05 | 1,623.55 |
| 2017-12-04 | 1,613.95 |
| 2017-12-01 | 1,628.35 |
| 2017-11-30 | 1,623.55 |
| 2017-11-29 | 1,628.35 |
| 2017-11-28 | 1,623.55 |
| 2017-11-27 | 1,613.95 |
| 2017-11-24 | 1,628.35 |
| 2017-11-23 | 1,628.35 |
| 2017-11-22 | 1,628.35 |
| 2017-11-21 | 1,618.75 |
| 2017-11-20 | 1,647.55 |
| 2017-11-17 | 1,666.76 |
| 2017-11-16 | 1,647.55 |
| 2017-11-15 | 1,647.55 |
| 2017-11-14 | 1,661.96 |
| 2017-11-13 | 1,647.55 |
| 2017-11-10 | 1,647.55 |
| 2017-11-09 | 1,637.95 |
| 2017-11-08 | 1,676.36 |
| 2017-11-07 | 1,661.96 |
| 2017-11-06 | 1,661.96 |
| 2017-11-03 | 1,666.76 |
| 2017-11-02 | 1,676.36 |
| 2017-11-01 | 1,666.76 |
| 2017-10-31 | 1,647.55 |
| 2017-10-30 | 1,657.16 |
| 2017-10-27 | 1,652.35 |
| 2017-10-26 | 1,657.16 |
| 2017-10-25 | 1,647.55 |
| 2017-10-24 | 1,661.96 |
| 2017-10-23 | 1,671.56 |
| 2017-10-20 | 1,676.36 |
| 2017-10-19 | 1,652.35 |
| 2017-10-18 | 1,661.96 |
| 2017-10-17 | 1,657.16 |
| 2017-10-16 | 1,714.77 |
| 2017-10-13 | 1,705.17 |
| 2017-10-12 | 1,709.97 |
| 2017-10-11 | 1,705.17 |
| 2017-10-10 | 1,738.77 |
| 2017-10-09 | 1,690.76 |
| 2017-10-06 | 1,695.56 |
| 2017-10-04 | 1,642.75 |
| 2017-10-03 | 1,647.55 |
| 2017-09-29 | 1,623.55 |
| 2017-09-28 | 1,637.95 |
| 2017-09-27 | 1,637.95 |
| 2017-09-26 | 1,628.35 |
| 2017-09-25 | 1,599.54 |
| 2017-09-22 | 1,685.96 |
| 2017-09-21 | 1,709.97 |
| 2017-09-20 | 1,724.37 |
| 2017-09-19 | 1,700.36 |
| 2017-09-18 | 1,709.97 |
| 2017-09-15 | 1,661.96 |
| 2017-09-14 | 1,637.95 |
| 2017-09-13 | 1,637.95 |
| 2017-09-12 | 1,613.95 |
| 2017-09-11 | 1,599.54 |
| 2017-09-08 | 1,594.74 |
| 2017-09-07 | 1,623.55 |
| 2017-09-06 | 1,565.94 |
| 2017-09-05 | 1,551.53 |
| 2017-09-04 | 1,537.13 |
| 2017-09-01 | 1,532.33 |
| 2017-08-31 | 1,518.89 |
| 2017-08-30 | 1,528.38 |
| 2017-08-29 | 1,528.38 |
| 2017-08-28 | 1,518.89 |
| 2017-08-25 | 1,533.13 |
| 2017-08-24 | 1,552.12 |
| 2017-08-22 | 1,552.12 |
| 2017-08-21 | 1,537.88 |
| 2017-08-18 | 1,556.87 |
| 2017-08-17 | 1,556.87 |
| 2017-08-16 | 1,556.87 |
| 2017-08-15 | 1,537.88 |
| 2017-08-14 | 1,523.64 |
| 2017-08-11 | 1,495.15 |
| 2017-08-10 | 1,523.64 |
| 2017-08-09 | 1,537.88 |
| 2017-08-08 | 1,528.38 |
| 2017-08-07 | 1,537.88 |
| 2017-08-04 | 1,542.63 |
| 2017-08-03 | 1,533.13 |
| 2017-08-02 | 1,533.13 |
| 2017-08-01 | 1,585.35 |
| 2017-07-31 | 1,580.61 |
| 2017-07-28 | 1,575.86 |
| 2017-07-27 | 1,556.87 |
| 2017-07-26 | 1,556.87 |
| 2017-07-25 | 1,556.87 |
| 2017-07-24 | 1,556.87 |
| 2017-07-21 | 1,561.62 |
| 2017-07-20 | 1,556.87 |
| 2017-07-19 | 1,561.62 |
| 2017-07-18 | 1,556.87 |
| 2017-07-17 | 1,571.11 |
| 2017-07-14 | 1,561.62 |
| 2017-07-13 | 1,561.62 |
| 2017-07-12 | 1,561.62 |
| 2017-07-11 | 1,566.36 |
| 2017-07-10 | 1,556.87 |
| 2017-07-07 | 1,561.62 |
| 2017-07-06 | 1,533.13 |
| 2017-07-05 | 1,533.13 |
| 2017-07-04 | 1,533.13 |
| 2017-07-03 | 1,523.64 |
| 2017-06-30 | 1,528.38 |
| 2017-06-29 | 1,528.38 |
| 2017-06-28 | 1,514.14 |
| 2017-06-27 | 1,514.14 |
| 2017-06-26 | 1,523.64 |
| 2017-06-23 | 1,556.87 |
| 2017-06-22 | 1,561.62 |
| 2017-06-21 | 1,561.62 |
| 2017-06-20 | 1,552.12 |
| 2017-06-19 | 1,580.61 |
| 2017-06-16 | 1,571.11 |
| 2017-06-15 | 1,571.11 |
| 2017-06-14 | 1,575.86 |
| 2017-06-13 | 1,575.86 |
| 2017-06-12 | 1,575.86 |
| 2017-06-09 | 1,585.35 |
| 2017-06-08 | 1,599.59 |
| 2017-06-07 | 1,599.59 |
| 2017-06-06 | 1,585.35 |
| 2017-06-05 | 1,580.61 |
| 2017-06-02 | 1,590.10 |
| 2017-06-01 | 1,580.61 |
| 2017-05-31 | 1,575.86 |
| 2017-05-29 | 1,580.61 |
| 2017-05-26 | 1,590.10 |
| 2017-05-25 | 1,604.34 |
| 2017-05-24 | 1,604.34 |
| 2017-05-23 | 1,575.86 |
| 2017-05-22 | 1,601.97 |
| 2017-05-19 | 1,620.12 |
| 2017-05-18 | 1,601.97 |
| 2017-05-17 | 1,592.89 |
| 2017-05-16 | 1,592.89 |
| 2017-05-15 | 1,611.05 |
| 2017-05-12 | 1,601.97 |
| 2017-05-11 | 1,606.51 |
| 2017-05-10 | 1,615.58 |
| 2017-05-09 | 1,597.43 |
| 2017-05-08 | 1,597.43 |
| 2017-05-05 | 1,556.58 |
| 2017-05-04 | 1,583.81 |
| 2017-05-02 | 1,620.12 |
| 2017-04-28 | 1,615.58 |
| 2017-04-27 | 1,624.66 |
| 2017-04-26 | 1,638.28 |
| 2017-04-25 | 1,615.58 |
| 2017-04-24 | 1,601.97 |
| 2017-04-21 | 1,624.66 |
| 2017-04-20 | 1,633.74 |
| 2017-04-19 | 1,601.97 |
| 2017-04-18 | 1,624.66 |
| 2017-04-13 | 1,647.35 |
| 2017-04-12 | 1,574.74 |
| 2017-04-11 | 1,493.04 |
| 2017-04-10 | 1,470.35 |
| 2017-04-07 | 1,411.35 |
| 2017-04-06 | 1,429.50 |
| 2017-04-05 | 1,388.66 |
| 2017-04-03 | 1,370.50 |
| 2017-03-31 | 1,343.27 |
| 2017-03-30 | 1,347.81 |
| 2017-03-29 | 1,347.81 |
| 2017-03-28 | 1,365.96 |
| 2017-03-27 | 1,356.89 |
| 2017-03-24 | 1,384.12 |
| 2017-03-23 | 1,384.12 |
| 2017-03-22 | 1,379.58 |
| 2017-03-21 | 1,397.73 |
| 2017-03-20 | 1,388.66 |
| 2017-03-17 | 1,393.19 |
| 2017-03-16 | 1,375.04 |
| 2017-03-15 | 1,352.35 |
| 2017-03-14 | 1,356.89 |
| 2017-03-13 | 1,279.73 |
| 2017-03-10 | 1,257.04 |
| 2017-03-09 | 1,247.96 |
| 2017-03-08 | 1,257.04 |
| 2017-03-07 | 1,257.04 |
| 2017-03-06 | 1,252.50 |
| 2017-03-03 | 1,238.88 |
| 2017-03-02 | 1,266.11 |
| 2017-03-01 | 1,266.11 |
| 2017-02-28 | 1,243.42 |
| 2017-02-27 | 1,247.96 |
| 2017-02-24 | 1,234.34 |
| 2017-02-23 | 1,234.34 |
| 2017-02-22 | 1,198.03 |
| 2017-02-21 | 1,179.88 |
| 2017-02-20 | 1,188.96 |
| 2017-02-17 | 1,179.88 |
| 2017-02-16 | 1,184.42 |
| 2017-02-15 | 1,188.96 |
| 2017-02-14 | 1,179.88 |
| 2017-02-13 | 1,188.96 |
| 2017-02-10 | 1,148.11 |
| 2017-02-09 | 1,134.49 |
| 2017-02-08 | 1,125.42 |
| 2017-02-07 | 1,102.72 |
| 2017-02-06 | 1,089.11 |
| 2017-02-03 | 1,034.65 |
| 2017-02-02 | 1,034.65 |
| 2017-02-01 | 1,080.03 |
| 2017-01-27 | 1,034.65 |
| 2017-01-26 | 1,039.18 |
| 2017-01-25 | 1,034.65 |
| 2017-01-24 | 1,034.65 |
| 2017-01-23 | 1,043.72 |
| 2017-01-20 | 1,043.72 |
| 2017-01-19 | 1,048.26 |
| 2017-01-18 | 1,061.88 |
| 2017-01-17 | 1,052.80 |
| 2017-01-16 | 1,039.18 |
| 2017-01-13 | 1,048.26 |
| 2017-01-12 | 1,030.11 |
| 2017-01-11 | 1,030.11 |
| 2017-01-10 | 1,030.11 |
| 2017-01-09 | 1,030.11 |
| 2017-01-06 | 1,025.57 |
| 2017-01-05 | 1,034.65 |
| 2017-01-04 | 1,034.65 |
| 2017-01-03 | 1,034.65 |
| 2016-12-30 | 1,034.65 |
| 2016-12-29 | 1,034.65 |
| 2016-12-28 | 1,034.65 |
| 2016-12-23 | 1,043.72 |
| 2016-12-22 | 1,034.65 |
| 2016-12-21 | 1,039.18 |
| 2016-12-20 | 1,016.49 |
| 2016-12-19 | 1,034.65 |
| 2016-12-16 | 1,034.65 |
| 2016-12-15 | 1,048.26 |
| 2016-12-14 | 1,048.26 |
| 2016-12-13 | 1,048.26 |
| 2016-12-12 | 1,048.26 |
| 2016-12-09 | 1,048.26 |
| 2016-12-08 | 1,039.18 |
| 2016-12-07 | 1,048.26 |
| 2016-12-06 | 1,048.26 |
| 2016-12-05 | 1,034.65 |
| 2016-12-02 | 1,034.65 |
| 2016-12-01 | 1,034.65 |
| 2016-11-30 | 1,057.34 |
| 2016-11-29 | 1,057.34 |
| 2016-11-28 | 1,057.34 |
| 2016-11-25 | 1,048.26 |
| 2016-11-24 | 1,048.26 |
| 2016-11-23 | 1,048.26 |
| 2016-11-22 | 1,052.80 |
| 2016-11-21 | 1,043.72 |
| 2016-11-18 | 1,043.72 |
| 2016-11-17 | 1,052.80 |
| 2016-11-16 | 1,034.65 |
| 2016-11-15 | 1,034.65 |
| 2016-11-14 | 1,034.65 |
| 2016-11-11 | 1,043.72 |
| 2016-11-10 | 1,043.72 |
| 2016-11-09 | 1,043.72 |
| 2016-11-08 | 1,048.26 |
| 2016-11-07 | 1,048.26 |
| 2016-11-04 | 1,048.26 |
| 2016-11-03 | 1,043.72 |
| 2016-11-02 | 1,043.72 |
| 2016-11-01 | 1,043.72 |
| 2016-10-31 | 1,021.03 |
| 2016-10-28 | 1,034.65 |
| 2016-10-27 | 1,030.11 |
| 2016-10-26 | 1,048.26 |
| 2016-10-25 | 1,034.65 |
| 2016-10-24 | 1,034.65 |
| 2016-10-20 | 1,052.80 |
| 2016-10-19 | 1,052.80 |
| 2016-10-18 | 1,030.11 |
| 2016-10-17 | 1,030.11 |
| 2016-10-14 | 1,030.11 |
| 2016-10-13 | 1,016.49 |
| 2016-10-12 | 1,011.95 |
| 2016-10-11 | 1,039.18 |
| 2016-10-07 | 1,048.26 |
| 2016-10-06 | 1,057.34 |
| 2016-10-05 | 1,057.34 |
| 2016-10-04 | 1,048.26 |
| 2016-10-03 | 1,043.72 |
| 2016-09-30 | 1,030.11 |
| 2016-09-29 | 1,057.34 |
| 2016-09-28 | 1,057.34 |
| 2016-09-27 | 1,057.34 |
| 2016-09-26 | 1,057.34 |
| 2016-09-23 | 1,057.34 |
| 2016-09-22 | 1,061.88 |
| 2016-09-21 | 1,061.88 |
| 2016-09-20 | 1,052.80 |
| 2016-09-19 | 1,052.80 |
| 2016-09-15 | 1,043.72 |
| 2016-09-14 | 1,043.72 |
| 2016-09-13 | 1,057.34 |
| 2016-09-12 | 1,057.34 |
| 2016-09-09 | 1,057.34 |
| 2016-09-08 | 1,048.26 |
| 2016-09-07 | 1,048.26 |
| 2016-09-06 | 1,034.65 |
| 2016-09-05 | 1,030.11 |
| 2016-09-02 | 1,030.11 |
| 2016-09-01 | 1,019.67 |
| 2016-08-31 | 1,015.19 |
| 2016-08-30 | 1,024.15 |
| 2016-08-29 | 1,015.19 |
| 2016-08-26 | 997.28 |
| 2016-08-25 | 1,028.63 |
| 2016-08-24 | 1,019.67 |
| 2016-08-23 | 1,037.58 |
| 2016-08-22 | 1,033.10 |
| 2016-08-19 | 1,082.37 |
| 2016-08-18 | 1,064.46 |
| 2016-08-17 | 1,059.98 |
| 2016-08-16 | 1,068.93 |
| 2016-08-15 | 1,055.50 |
| 2016-08-12 | 1,064.46 |
| 2016-08-11 | 1,059.98 |
| 2016-08-10 | 1,055.50 |
| 2016-08-09 | 1,059.98 |
| 2016-08-08 | 1,059.98 |
| 2016-08-05 | 1,046.54 |
| 2016-08-04 | 1,042.06 |
| 2016-08-03 | 1,042.06 |
| 2016-08-01 | 1,046.54 |
| 2016-07-29 | 1,019.67 |
| 2016-07-28 | 1,028.63 |
| 2016-07-27 | 1,028.63 |
| 2016-07-26 | 997.28 |
| 2016-07-25 | 979.36 |
| 2016-07-22 | 979.36 |
| 2016-07-21 | 974.88 |
| 2016-07-20 | 965.92 |
| 2016-07-19 | 965.92 |
| 2016-07-18 | 952.49 |
| 2016-07-15 | 952.49 |
| 2016-07-14 | 961.45 |
| 2016-07-13 | 943.53 |
| 2016-07-12 | 939.05 |
| 2016-07-11 | 934.57 |
| 2016-07-08 | 961.45 |
| 2016-07-07 | 961.45 |
| 2016-07-06 | 952.49 |
| 2016-07-05 | 939.05 |
| 2016-07-04 | 939.05 |
| 2016-06-30 | 934.57 |
| 2016-06-29 | 930.09 |
| 2016-06-28 | 925.62 |
| 2016-06-27 | 925.62 |
| 2016-06-24 | 921.14 |
| 2016-06-23 | 930.09 |
| 2016-06-22 | 930.09 |
| 2016-06-21 | 930.09 |
| 2016-06-20 | 925.62 |
| 2016-06-17 | 921.14 |
| 2016-06-16 | 921.14 |
| 2016-06-15 | 921.14 |
| 2016-06-14 | 916.66 |
| 2016-06-13 | 916.66 |
| 2016-06-10 | 934.57 |
| 2016-06-08 | 934.57 |
| 2016-06-07 | 930.09 |
| 2016-06-06 | 930.09 |
| 2016-06-03 | 934.57 |
| 2016-06-02 | 930.09 |
| 2016-06-01 | 930.09 |
| 2016-05-31 | 930.09 |
| 2016-05-30 | 930.09 |
| 2016-05-27 | 930.09 |
| 2016-05-26 | 925.62 |
| 2016-05-25 | 925.62 |
| 2016-05-24 | 925.62 |
| 2016-05-23 | 927.86 |
| 2016-05-20 | 932.16 |
| 2016-05-19 | 897.75 |
| 2016-05-18 | 897.75 |
| 2016-05-17 | 897.75 |
| 2016-05-16 | 927.86 |
| 2016-05-13 | 940.76 |
| 2016-05-12 | 932.16 |
| 2016-05-11 | 932.16 |
| 2016-05-10 | 957.96 |
| 2016-05-09 | 953.66 |
| 2016-05-06 | 945.06 |
| 2016-05-05 | 957.96 |
| 2016-05-04 | 957.96 |
| 2016-05-03 | 953.66 |
| 2016-04-29 | 945.06 |
| 2016-04-28 | 945.06 |
| 2016-04-27 | 945.06 |
| 2016-04-26 | 936.46 |
| 2016-04-25 | 936.46 |
| 2016-04-22 | 936.46 |
| 2016-04-21 | 932.16 |
| 2016-04-20 | 914.95 |
| 2016-04-19 | 919.25 |
| 2016-04-18 | 927.86 |
| 2016-04-15 | 932.16 |
| 2016-04-14 | 914.95 |
| 2016-04-13 | 910.65 |
| 2016-04-12 | 897.75 |
| 2016-04-11 | 902.05 |
| 2016-04-08 | 910.65 |
| 2016-04-07 | 902.05 |
| 2016-04-06 | 897.75 |
| 2016-04-05 | 897.75 |
| 2016-04-01 | 902.05 |
| 2016-03-31 | 914.95 |
| 2016-03-30 | 910.65 |
| 2016-03-29 | 910.65 |
| 2016-03-24 | 910.65 |
| 2016-03-23 | 906.35 |
| 2016-03-22 | 910.65 |
| 2016-03-21 | 914.95 |
| 2016-03-18 | 919.25 |
| 2016-03-17 | 953.66 |
| 2016-03-16 | 932.16 |
| 2016-03-15 | 932.16 |
| 2016-03-14 | 932.16 |
| 2016-03-11 | 906.35 |
| 2016-03-10 | 927.86 |
| 2016-03-09 | 927.86 |
| 2016-03-08 | 910.65 |
| 2016-03-07 | 927.86 |
| 2016-03-04 | 902.05 |
| 2016-03-03 | 902.05 |
| 2016-03-02 | 902.05 |
| 2016-03-01 | 906.35 |
| 2016-02-29 | 906.35 |
| 2016-02-26 | 889.15 |
| 2016-02-25 | 910.65 |
| 2016-02-24 | 910.65 |
| 2016-02-23 | 910.65 |
| 2016-02-22 | 902.05 |
| 2016-02-19 | 897.75 |
| 2016-02-18 | 906.35 |
| 2016-02-17 | 914.95 |
| 2016-02-16 | 889.15 |
| 2016-02-15 | 889.15 |
| 2016-02-12 | 880.55 |
| 2016-02-11 | 876.25 |
| 2016-02-05 | 897.75 |
| 2016-02-04 | 893.45 |
| 2016-02-03 | 889.15 |
| 2016-02-02 | 927.86 |
| 2016-02-01 | 910.65 |
| 2016-01-29 | 927.86 |
| 2016-01-28 | 910.65 |
| 2016-01-27 | 910.65 |
| 2016-01-26 | 910.65 |
| 2016-01-25 | 932.16 |
| 2016-01-22 | 932.16 |
| 2016-01-21 | 889.15 |
| 2016-01-20 | 889.15 |
| 2016-01-19 | 966.56 |
| 2016-01-18 | 871.95 |
| 2016-01-15 | 893.45 |
| 2016-01-14 | 949.36 |
| 2016-01-13 | 966.56 |
| 2016-01-12 | 932.16 |
| 2016-01-11 | 936.46 |
| 2016-01-08 | 979.46 |
| 2016-01-07 | 992.37 |
| 2016-01-06 | 996.67 |
| 2016-01-05 | 996.67 |
| 2016-01-04 | 1,000.97 |
| 2015-12-31 | 1,000.97 |
| 2015-12-30 | 1,009.57 |
| 2015-12-29 | 992.37 |
| 2015-12-28 | 996.67 |
| 2015-12-24 | 992.37 |
| 2015-12-23 | 992.37 |
| 2015-12-22 | 992.37 |
| 2015-12-21 | 996.67 |
| 2015-12-18 | 996.67 |
| 2015-12-17 | 983.76 |
| 2015-12-16 | 983.76 |
| 2015-12-15 | 996.67 |
| 2015-12-14 | 966.56 |
| 2015-12-11 | 966.56 |
| 2015-12-10 | 970.86 |
| 2015-12-09 | 975.16 |
| 2015-12-08 | 975.16 |
| 2015-12-07 | 979.46 |
| 2015-12-04 | 979.46 |
| 2015-12-03 | 983.76 |
| 2015-12-02 | 983.76 |
| 2015-12-01 | 975.16 |
| 2015-11-30 | 975.16 |
| 2015-11-27 | 979.46 |
| 2015-11-26 | 979.46 |
| 2015-11-25 | 970.86 |
| 2015-11-24 | 970.86 |
| 2015-11-23 | 979.46 |
| 2015-11-20 | 979.46 |
| 2015-11-19 | 975.16 |
| 2015-11-18 | 966.56 |
| 2015-11-17 | 966.56 |
| 2015-11-16 | 970.86 |
| 2015-11-13 | 979.46 |
| 2015-11-12 | 979.46 |
| 2015-11-11 | 979.46 |
| 2015-11-10 | 979.46 |
| 2015-11-09 | 979.46 |
| 2015-11-06 | 979.46 |
| 2015-11-05 | 988.06 |
| 2015-11-04 | 988.06 |
| 2015-11-03 | 992.37 |
| 2015-11-02 | 992.37 |
| 2015-10-30 | 996.67 |
| 2015-10-29 | 1,005.27 |
| 2015-10-28 | 1,005.27 |
| 2015-10-27 | 996.67 |
| 2015-10-26 | 1,005.27 |
| 2015-10-23 | 1,005.27 |
| 2015-10-22 | 1,009.57 |
| 2015-10-20 | 996.67 |
| 2015-10-19 | 1,009.57 |
| 2015-10-16 | 1,009.57 |
| 2015-10-15 | 975.16 |
| 2015-10-14 | 975.16 |
| 2015-10-13 | 975.16 |
| 2015-10-12 | 970.86 |
| 2015-10-09 | 953.66 |
| 2015-10-08 | 949.36 |
| 2015-10-07 | 970.86 |
| 2015-10-06 | 957.96 |
| 2015-10-05 | 953.66 |
| 2015-10-02 | 940.76 |
| 2015-09-30 | 932.16 |
| 2015-09-29 | 932.16 |
| 2015-09-25 | 936.46 |
| 2015-09-24 | 932.16 |
| 2015-09-23 | 932.16 |
| 2015-09-22 | 957.96 |
| 2015-09-21 | 923.56 |
| 2015-09-18 | 940.76 |
| 2015-09-17 | 936.46 |
| 2015-09-16 | 919.25 |
| 2015-09-15 | 923.56 |
| 2015-09-14 | 914.95 |
| 2015-09-11 | 906.35 |
| 2015-09-10 | 923.56 |
| 2015-09-09 | 910.65 |
| 2015-09-08 | 893.45 |
| 2015-09-07 | 859.05 |
| 2015-09-04 | 867.65 |
| 2015-09-02 | 879.26 |
| 2015-09-01 | 879.26 |
| 2015-08-31 | 887.74 |
| 2015-08-28 | 887.74 |
| 2015-08-27 | 887.74 |
| 2015-08-26 | 866.54 |
| 2015-08-25 | 866.54 |
| 2015-08-24 | 866.54 |
| 2015-08-21 | 908.93 |
| 2015-08-20 | 930.13 |
| 2015-08-19 | 942.85 |
| 2015-08-18 | 968.28 |
| 2015-08-17 | 981.00 |
| 2015-08-14 | 981.00 |
| 2015-08-13 | 981.00 |
| 2015-08-12 | 976.76 |
| 2015-08-11 | 1,014.91 |
| 2015-08-10 | 1,014.91 |
| 2015-08-07 | 1,014.91 |
| 2015-08-06 | 1,019.15 |
| 2015-08-05 | 1,019.15 |
| 2015-08-04 | 989.48 |
| 2015-08-03 | 989.48 |
| 2015-07-31 | 1,002.20 |
| 2015-07-30 | 1,027.63 |
| 2015-07-29 | 989.48 |
| 2015-07-28 | 989.48 |
| 2015-07-27 | 985.24 |
| 2015-07-24 | 1,019.15 |
| 2015-07-23 | 1,019.15 |
| 2015-07-22 | 1,036.11 |
| 2015-07-21 | 1,031.87 |
| 2015-07-20 | 1,023.39 |
| 2015-07-17 | 1,014.91 |
| 2015-07-16 | 1,014.91 |
| 2015-07-15 | 1,002.20 |
| 2015-07-14 | 1,002.20 |
| 2015-07-13 | 959.80 |
| 2015-07-10 | 938.61 |
| 2015-07-09 | 917.41 |
| 2015-07-08 | 858.06 |
| 2015-07-07 | 947.09 |
| 2015-07-06 | 964.04 |
| 2015-07-03 | 1,065.78 |
| 2015-07-02 | 1,099.70 |
| 2015-06-30 | 1,074.26 |
| 2015-06-29 | 1,070.02 |
| 2015-06-26 | 1,095.46 |
| 2015-06-25 | 1,103.94 |
| 2015-06-24 | 1,120.89 |
| 2015-06-23 | 1,103.94 |
| 2015-06-22 | 1,108.18 |
| 2015-06-19 | 1,099.70 |
| 2015-06-18 | 1,116.65 |
| 2015-06-17 | 1,116.65 |
| 2015-06-16 | 1,108.18 |
| 2015-06-15 | 1,112.41 |
| 2015-06-12 | 1,133.61 |
| 2015-06-11 | 1,116.65 |
| 2015-06-10 | 1,142.09 |
| 2015-06-09 | 1,116.65 |
| 2015-06-08 | 1,129.37 |
| 2015-06-05 | 1,129.37 |
| 2015-06-04 | 1,125.13 |
| 2015-06-03 | 1,133.61 |
| 2015-06-02 | 1,129.37 |
| 2015-06-01 | 1,129.37 |
| 2015-05-29 | 1,129.37 |
| 2015-05-28 | 1,125.13 |
| 2015-05-27 | 1,146.33 |
| 2015-05-26 | 1,129.37 |
| 2015-05-22 | 1,103.94 |
| 2015-05-21 | 1,103.94 |
| 2015-05-20 | 1,108.18 |
| 2015-05-19 | 1,129.37 |
| 2015-05-18 | 1,110.30 |
| 2015-05-15 | 1,102.20 |
| 2015-05-14 | 1,110.30 |
| 2015-05-13 | 1,086.01 |
| 2015-05-12 | 1,094.10 |
| 2015-05-11 | 1,102.20 |
| 2015-05-08 | 1,081.96 |
| 2015-05-07 | 1,098.15 |
| 2015-05-06 | 1,106.25 |
| 2015-05-05 | 1,098.15 |
| 2015-05-04 | 1,106.25 |
| 2015-04-30 | 1,073.87 |
| 2015-04-29 | 1,073.87 |
| 2015-04-28 | 1,033.39 |
| 2015-04-27 | 1,098.15 |
| 2015-04-24 | 1,098.15 |
| 2015-04-23 | 1,110.30 |
| 2015-04-22 | 1,106.25 |
| 2015-04-21 | 1,094.10 |
| 2015-04-20 | 1,094.10 |
| 2015-04-17 | 1,114.34 |
| 2015-04-16 | 1,106.25 |
| 2015-04-15 | 1,110.30 |
| 2015-04-14 | 1,069.82 |
| 2015-04-13 | 1,090.06 |
| 2015-04-10 | 1,017.20 |
| 2015-04-09 | 992.91 |
| 2015-04-08 | 1,025.29 |
| 2015-04-02 | 1,005.05 |
| 2015-04-01 | 984.81 |
| 2015-03-31 | 964.57 |
| 2015-03-30 | 960.53 |
| 2015-03-27 | 940.29 |
| 2015-03-26 | 932.19 |
| 2015-03-25 | 932.19 |
| 2015-03-24 | 944.34 |
| 2015-03-23 | 936.24 |
| 2015-03-20 | 936.24 |
| 2015-03-19 | 944.34 |
| 2015-03-18 | 932.19 |
| 2015-03-17 | 920.05 |
| 2015-03-16 | 911.95 |
| 2015-03-13 | 891.71 |
| 2015-03-12 | 863.38 |
| 2015-03-11 | 851.24 |
| 2015-03-10 | 855.28 |
| 2015-03-09 | 859.33 |
| 2015-03-06 | 814.81 |
| 2015-03-05 | 814.81 |
| 2015-03-04 | 814.81 |
| 2015-03-03 | 814.81 |
| 2015-03-02 | 814.81 |
| 2015-02-27 | 814.81 |
| 2015-02-26 | 831.00 |
| 2015-02-25 | 814.81 |
| 2015-02-24 | 831.00 |
| 2015-02-23 | 818.85 |
| 2015-02-18 | 814.81 |
| 2015-02-17 | 814.81 |
| 2015-02-16 | 814.81 |
| 2015-02-13 | 814.81 |
| 2015-02-12 | 822.90 |
| 2015-02-11 | 839.09 |
| 2015-02-10 | 839.09 |
| 2015-02-09 | 814.81 |
| 2015-02-06 | 810.76 |
| 2015-02-05 | 810.76 |
| 2015-02-04 | 831.00 |
| 2015-02-03 | 822.90 |
| 2015-02-02 | 822.90 |
| 2015-01-30 | 822.90 |
| 2015-01-29 | 826.95 |
| 2015-01-28 | 831.00 |
| 2015-01-27 | 831.00 |
| 2015-01-26 | 831.00 |
| 2015-01-23 | 831.00 |
| 2015-01-22 | 843.14 |
| 2015-01-21 | 814.81 |
| 2015-01-20 | 798.61 |
| 2015-01-19 | 794.57 |
| 2015-01-16 | 802.66 |
| 2015-01-15 | 802.66 |
| 2015-01-14 | 810.76 |
| 2015-01-13 | 818.85 |
| 2015-01-12 | 839.09 |
| 2015-01-09 | 831.00 |
| 2015-01-08 | 835.04 |
| 2015-01-07 | 835.04 |
| 2015-01-06 | 822.90 |
| 2015-01-05 | 843.14 |
| 2015-01-02 | 818.85 |
| 2014-12-31 | 839.09 |
| 2014-12-30 | 839.09 |
| 2014-12-29 | 839.09 |
| 2014-12-24 | 831.00 |
| 2014-12-23 | 831.00 |
| 2014-12-22 | 822.90 |
| 2014-12-19 | 814.81 |
| 2014-12-18 | 814.81 |
| 2014-12-17 | 814.81 |
| 2014-12-16 | 814.81 |
| 2014-12-15 | 822.90 |
| 2014-12-12 | 826.95 |
| 2014-12-11 | 826.95 |
| 2014-12-10 | 835.04 |
| 2014-12-09 | 835.04 |
| 2014-12-08 | 839.09 |
| 2014-12-05 | 839.09 |
| 2014-12-04 | 831.00 |
| 2014-12-03 | 835.04 |
| 2014-12-02 | 871.47 |
| 2014-12-01 | 847.19 |
| 2014-11-28 | 855.28 |
| 2014-11-27 | 847.19 |
| 2014-11-26 | 855.28 |
| 2014-11-25 | 855.28 |
| 2014-11-24 | 871.47 |
| 2014-11-21 | 875.52 |
| 2014-11-20 | 875.52 |
| 2014-11-19 | 875.52 |
| 2014-11-18 | 839.09 |
| 2014-11-17 | 851.24 |
| 2014-11-14 | 847.19 |
| 2014-11-13 | 847.19 |
| 2014-11-12 | 831.00 |
| 2014-11-11 | 831.00 |
| 2014-11-10 | 831.00 |
| 2014-11-07 | 814.81 |
| 2014-11-06 | 810.76 |
| 2014-11-05 | 822.90 |
| 2014-11-04 | 822.90 |
| 2014-11-03 | 790.52 |
| 2014-10-31 | 790.52 |
| 2014-10-30 | 798.61 |
| 2014-10-29 | 810.76 |
| 2014-10-28 | 810.76 |
| 2014-10-27 | 810.76 |
| 2014-10-24 | 822.90 |
| 2014-10-23 | 822.90 |
| 2014-10-22 | 822.90 |
| 2014-10-21 | 822.90 |
| 2014-10-20 | 798.61 |
| 2014-10-17 | 794.57 |
| 2014-10-16 | 794.57 |
| 2014-10-15 | 794.57 |
| 2014-10-14 | 790.52 |
| 2014-10-13 | 790.52 |
| 2014-10-10 | 826.95 |
| 2014-10-09 | 826.95 |
| 2014-10-08 | 822.90 |
| 2014-10-07 | 822.90 |
| 2014-10-06 | 774.33 |
| 2014-10-03 | 802.66 |
| 2014-09-30 | 802.66 |
| 2014-09-29 | 826.95 |
| 2014-09-26 | 826.95 |
| 2014-09-25 | 835.04 |
| 2014-09-24 | 835.04 |
| 2014-09-23 | 835.04 |
| 2014-09-22 | 839.09 |
| 2014-09-19 | 851.24 |
| 2014-09-18 | 851.24 |
| 2014-09-17 | 851.24 |
| 2014-09-16 | 851.24 |
| 2014-09-15 | 851.24 |
| 2014-09-12 | 851.24 |
| 2014-09-11 | 851.24 |
| 2014-09-10 | 851.24 |
| 2014-09-08 | 835.04 |
| 2014-09-05 | 831.00 |
| 2014-09-04 | 810.76 |
| 2014-09-03 | 814.81 |
| 2014-09-02 | 810.76 |
| 2014-09-01 | 810.76 |
| 2014-08-29 | 798.61 |
| 2014-08-28 | 802.66 |
| 2014-08-27 | 810.65 |
| 2014-08-26 | 818.64 |
| 2014-08-25 | 814.64 |
| 2014-08-22 | 818.64 |
| 2014-08-21 | 822.63 |
| 2014-08-20 | 818.64 |
| 2014-08-19 | 818.64 |
| 2014-08-18 | 826.63 |
| 2014-08-15 | 886.54 |
| 2014-08-14 | 878.55 |
| 2014-08-13 | 870.56 |
| 2014-08-12 | 874.56 |
| 2014-08-11 | 866.57 |
| 2014-08-08 | 858.58 |
| 2014-08-07 | 858.58 |
| 2014-08-06 | 826.63 |
| 2014-08-05 | 838.61 |
| 2014-08-04 | 838.61 |
| 2014-08-01 | 834.61 |
| 2014-07-31 | 842.60 |
| 2014-07-30 | 838.61 |
| 2014-07-29 | 858.58 |
| 2014-07-28 | 846.60 |
| 2014-07-25 | 842.60 |
| 2014-07-24 | 842.60 |
| 2014-07-23 | 858.58 |
| 2014-07-22 | 850.59 |
| 2014-07-21 | 846.60 |
| 2014-07-18 | 846.60 |
| 2014-07-17 | 854.58 |
| 2014-07-16 | 842.60 |
| 2014-07-15 | 838.61 |
| 2014-07-14 | 826.63 |
| 2014-07-11 | 830.62 |
| 2014-07-10 | 822.63 |
| 2014-07-09 | 818.64 |
| 2014-07-08 | 826.63 |
| 2014-07-07 | 826.63 |
| 2014-07-04 | 794.67 |
| 2014-07-03 | 774.70 |
| 2014-07-02 | 778.70 |
| 2014-06-30 | 774.70 |
| 2014-06-27 | 746.74 |
| 2014-06-26 | 730.77 |
| 2014-06-25 | 710.80 |
| 2014-06-24 | 710.80 |
| 2014-06-23 | 714.79 |
| 2014-06-20 | 718.79 |
| 2014-06-19 | 718.79 |
| 2014-06-18 | 738.76 |
| 2014-06-17 | 718.79 |
| 2014-06-16 | 738.76 |
| 2014-06-13 | 738.76 |
| 2014-06-12 | 714.79 |
| 2014-06-11 | 738.76 |
| 2014-06-10 | 738.76 |
| 2014-06-09 | 742.75 |
| 2014-06-06 | 750.74 |
| 2014-06-05 | 698.82 |
| 2014-06-04 | 722.78 |
| 2014-06-03 | 722.78 |
| 2014-05-30 | 706.80 |
| 2014-05-29 | 706.80 |
| 2014-05-28 | 706.80 |
| 2014-05-27 | 706.80 |
| 2014-05-26 | 706.80 |
| 2014-05-23 | 706.80 |
| 2014-05-22 | 710.80 |
| 2014-05-21 | 690.83 |
| 2014-05-20 | 690.83 |
| 2014-05-19 | 690.83 |
| 2014-05-16 | 710.80 |
| 2014-05-15 | 718.79 |
| 2014-05-14 | 718.79 |
| 2014-05-13 | 694.02 |
| 2014-05-12 | 728.22 |
| 2014-05-09 | 735.81 |
| 2014-05-08 | 735.81 |
| 2014-05-07 | 735.81 |
| 2014-05-05 | 735.81 |
| 2014-05-02 | 735.81 |
| 2014-04-30 | 735.81 |
| 2014-04-29 | 739.61 |
| 2014-04-28 | 743.41 |
| 2014-04-25 | 754.81 |
| 2014-04-24 | 751.01 |
| 2014-04-23 | 751.01 |
| 2014-04-22 | 754.81 |
| 2014-04-17 | 754.81 |
| 2014-04-16 | 754.81 |
| 2014-04-15 | 754.81 |
| 2014-04-14 | 739.61 |
| 2014-04-11 | 739.61 |
| 2014-04-10 | 743.41 |
| 2014-04-09 | 732.01 |
| 2014-04-08 | 728.22 |
| 2014-04-07 | 720.62 |
| 2014-04-04 | 713.02 |
| 2014-04-03 | 735.81 |
| 2014-04-02 | 709.22 |
| 2014-04-01 | 701.62 |
| 2014-03-31 | 701.62 |
| 2014-03-28 | 701.62 |
| 2014-03-27 | 694.02 |
| 2014-03-26 | 697.82 |
| 2014-03-25 | 713.02 |
| 2014-03-24 | 716.82 |
| 2014-03-21 | 705.42 |
| 2014-03-20 | 701.62 |
| 2014-03-19 | 697.82 |
| 2014-03-18 | 697.82 |
| 2014-03-17 | 701.62 |
| 2014-03-14 | 697.82 |
| 2014-03-13 | 709.22 |
| 2014-03-12 | 713.02 |
| 2014-03-11 | 720.62 |
| 2014-03-10 | 705.42 |
| 2014-03-07 | 667.43 |
| 2014-03-06 | 656.03 |
| 2014-03-05 | 656.03 |
| 2014-03-04 | 644.63 |
| 2014-03-03 | 644.63 |
| 2014-02-28 | 659.83 |
| 2014-02-27 | 659.83 |
| 2014-02-26 | 659.83 |
| 2014-02-25 | 659.83 |
| 2014-02-24 | 659.83 |
| 2014-02-21 | 659.83 |
| 2014-02-20 | 656.03 |
| 2014-02-19 | 663.63 |
| 2014-02-18 | 667.43 |
| 2014-02-17 | 667.43 |
| 2014-02-14 | 667.43 |
| 2014-02-13 | 640.83 |
| 2014-02-12 | 640.83 |
| 2014-02-11 | 640.83 |
| 2014-02-10 | 637.04 |
| 2014-02-07 | 640.83 |
| 2014-02-06 | 640.83 |
| 2014-02-05 | 640.83 |
| 2014-02-04 | 644.63 |
| 2014-01-30 | 644.63 |
| 2014-01-29 | 644.63 |
| 2014-01-28 | 644.63 |
| 2014-01-27 | 640.83 |
| 2014-01-24 | 678.83 |
| 2014-01-23 | 678.83 |
| 2014-01-22 | 663.63 |
| 2014-01-21 | 663.63 |
| 2014-01-20 | 675.03 |
| 2014-01-17 | 659.83 |
| 2014-01-16 | 659.83 |
| 2014-01-15 | 659.83 |
| 2014-01-14 | 659.83 |
| 2014-01-13 | 659.83 |
| 2014-01-10 | 659.83 |
| 2014-01-09 | 659.83 |
| 2014-01-08 | 659.83 |
| 2014-01-07 | 652.23 |
| 2014-01-06 | 652.23 |
| 2014-01-03 | 659.83 |
| 2014-01-02 | 659.83 |
| 2013-12-31 | 652.23 |
| 2013-12-30 | 667.43 |
| 2013-12-27 | 659.83 |
| 2013-12-24 | 659.83 |
| 2013-12-23 | 637.04 |
| 2013-12-20 | 659.83 |
| 2013-12-19 | 659.83 |
| 2013-12-18 | 659.83 |
| 2013-12-17 | 659.83 |
| 2013-12-16 | 659.83 |
| 2013-12-13 | 656.03 |
| 2013-12-12 | 656.03 |
| 2013-12-11 | 678.83 |
| 2013-12-10 | 686.42 |
| 2013-12-09 | 690.22 |
| 2013-12-06 | 659.83 |
| 2013-12-05 | 656.03 |
| 2013-12-04 | 663.63 |
| 2013-12-03 | 663.63 |
| 2013-12-02 | 663.63 |
| 2013-11-29 | 656.03 |
| 2013-11-28 | 663.63 |
| 2013-11-27 | 663.63 |
| 2013-11-26 | 682.63 |
| 2013-11-25 | 690.22 |
| 2013-11-22 | 663.63 |
| 2013-11-21 | 663.63 |
| 2013-11-20 | 678.83 |
| 2013-11-19 | 667.43 |
| 2013-11-18 | 659.83 |
| 2013-11-15 | 690.22 |
| 2013-11-14 | 659.83 |
| 2013-11-13 | 659.83 |
| 2013-11-12 | 663.63 |
| 2013-11-11 | 659.83 |
| 2013-11-08 | 659.83 |
| 2013-11-07 | 678.83 |
| 2013-11-06 | 690.22 |
| 2013-11-05 | 659.83 |
| 2013-11-04 | 659.83 |
| 2013-11-01 | 663.63 |
| 2013-10-31 | 678.83 |
| 2013-10-30 | 675.03 |
| 2013-10-29 | 671.23 |
| 2013-10-28 | 671.23 |
| 2013-10-25 | 671.23 |
| 2013-10-24 | 671.23 |
| 2013-10-23 | 671.23 |
| 2013-10-22 | 663.63 |
| 2013-10-21 | 675.03 |
| 2013-10-18 | 675.03 |
| 2013-10-17 | 678.83 |
| 2013-10-16 | 682.63 |
| 2013-10-15 | 682.63 |
| 2013-10-11 | 682.63 |
| 2013-10-10 | 682.63 |
| 2013-10-09 | 663.63 |
| 2013-10-08 | 667.43 |
| 2013-10-07 | 675.03 |
| 2013-10-04 | 686.42 |
| 2013-10-03 | 686.42 |
| 2013-10-02 | 686.42 |
| 2013-09-30 | 678.83 |
| 2013-09-27 | 705.42 |
| 2013-09-26 | 709.22 |
| 2013-09-25 | 705.42 |
| 2013-09-24 | 709.22 |
| 2013-09-23 | 709.22 |
| 2013-09-19 | 709.22 |
| 2013-09-18 | 682.63 |
| 2013-09-17 | 682.63 |
| 2013-09-16 | 690.22 |
| 2013-09-13 | 671.23 |
| 2013-09-12 | 675.03 |
| 2013-09-11 | 675.03 |
| 2013-09-10 | 678.83 |
| 2013-09-09 | 659.83 |
| 2013-09-06 | 652.23 |
| 2013-09-05 | 652.23 |
| 2013-09-04 | 659.83 |
| 2013-09-03 | 659.83 |
| 2013-09-02 | 659.83 |
| 2013-08-30 | 659.83 |
| 2013-08-29 | 659.83 |
| 2013-08-28 | 647.29 |
| 2013-08-27 | 647.29 |
| 2013-08-26 | 651.01 |
| 2013-08-23 | 651.01 |
| 2013-08-22 | 651.01 |
| 2013-08-21 | 651.01 |
| 2013-08-20 | 658.45 |
| 2013-08-19 | 673.32 |
| 2013-08-16 | 673.32 |
| 2013-08-15 | 699.34 |
| 2013-08-13 | 680.75 |
| 2013-08-12 | 662.16 |
| 2013-08-09 | 680.75 |
| 2013-08-08 | 680.75 |
| 2013-08-07 | 680.75 |
| 2013-08-06 | 680.75 |
| 2013-08-05 | 680.75 |
| 2013-08-02 | 680.75 |
| 2013-08-01 | 673.32 |
| 2013-07-31 | 658.45 |
| 2013-07-30 | 680.75 |
| 2013-07-29 | 699.34 |
| 2013-07-26 | 680.75 |
| 2013-07-25 | 665.88 |
| 2013-07-24 | 680.75 |
| 2013-07-23 | 717.93 |
| 2013-07-22 | 673.32 |
| 2013-07-19 | 680.75 |
| 2013-07-18 | 688.19 |
| 2013-07-17 | 688.19 |
| 2013-07-16 | 680.75 |
| 2013-07-15 | 703.06 |
| 2013-07-12 | 643.58 |
| 2013-07-11 | 647.29 |
| 2013-07-10 | 610.11 |
| 2013-07-09 | 617.55 |
| 2013-07-08 | 617.55 |
| 2013-07-05 | 617.55 |
| 2013-07-04 | 595.24 |
| 2013-07-03 | 595.24 |
| 2013-07-02 | 595.24 |
| 2013-06-28 | 595.24 |
| 2013-06-27 | 613.83 |
| 2013-06-26 | 613.83 |
| 2013-06-25 | 613.83 |
| 2013-06-24 | 613.83 |
| 2013-06-21 | 613.83 |
| 2013-06-20 | 613.83 |
| 2013-06-19 | 613.83 |
| 2013-06-18 | 613.83 |
| 2013-06-17 | 602.68 |
| 2013-06-14 | 591.53 |
| 2013-06-13 | 591.53 |
| 2013-06-11 | 606.40 |
| 2013-06-10 | 613.83 |
| 2013-06-07 | 613.83 |
| 2013-06-06 | 613.83 |
| 2013-06-05 | 606.40 |
| 2013-06-04 | 628.70 |
| 2013-06-03 | 628.70 |
| 2013-05-31 | 628.70 |
| 2013-05-30 | 628.70 |
| 2013-05-29 | 628.70 |
| 2013-05-28 | 632.42 |
| 2013-05-27 | 632.42 |
| 2013-05-24 | 628.70 |
| 2013-05-23 | 636.14 |
| 2013-05-22 | 636.14 |
| 2013-05-21 | 651.01 |
| 2013-05-20 | 665.88 |
| 2013-05-16 | 647.29 |
| 2013-05-15 | 647.29 |
| 2013-05-14 | 648.41 |
| 2013-05-13 | 648.41 |
| 2013-05-10 | 648.41 |
| 2013-05-09 | 659.15 |
| 2013-05-08 | 644.83 |
| 2013-05-07 | 634.09 |
| 2013-05-06 | 634.09 |
| 2013-05-03 | 630.50 |
| 2013-05-02 | 630.50 |
| 2013-04-30 | 630.50 |
| 2013-04-29 | 630.50 |
| 2013-04-26 | 630.50 |
| 2013-04-25 | 630.50 |
| 2013-04-24 | 630.50 |
| 2013-04-23 | 630.50 |
| 2013-04-22 | 612.60 |
| 2013-04-19 | 609.02 |
| 2013-04-18 | 601.86 |
| 2013-04-17 | 609.02 |
| 2013-04-16 | 612.60 |
| 2013-04-15 | 609.02 |
| 2013-04-12 | 630.50 |
| 2013-04-11 | 626.92 |
| 2013-04-10 | 626.92 |
| 2013-04-09 | 626.92 |
| 2013-04-08 | 616.18 |
| 2013-04-05 | 616.18 |
| 2013-04-03 | 634.09 |
| 2013-04-02 | 623.34 |
| 2013-03-28 | 634.09 |
| 2013-03-27 | 637.67 |
| 2013-03-26 | 623.34 |
| 2013-03-25 | 619.76 |
| 2013-03-22 | 630.50 |
| 2013-03-21 | 619.76 |
| 2013-03-20 | 626.92 |
| 2013-03-19 | 626.92 |
| 2013-03-18 | 626.92 |
| 2013-03-15 | 641.25 |
| 2013-03-14 | 634.09 |
| 2013-03-13 | 637.67 |
| 2013-03-12 | 637.67 |
| 2013-03-11 | 659.15 |
| 2013-03-08 | 648.41 |
| 2013-03-07 | 634.09 |
| 2013-03-06 | 641.25 |
| 2013-03-05 | 651.99 |
| 2013-03-04 | 587.53 |
| 2013-03-01 | 562.47 |
| 2013-02-28 | 555.31 |
| 2013-02-27 | 544.56 |
| 2013-02-26 | 544.56 |
| 2013-02-25 | 562.47 |
| 2013-02-22 | 573.21 |
| 2013-02-21 | 548.14 |
| 2013-02-20 | 558.89 |
| 2013-02-19 | 555.31 |
| 2013-02-18 | 558.89 |
| 2013-02-15 | 562.47 |
| 2013-02-14 | 555.31 |
| 2013-02-08 | 551.72 |
| 2013-02-07 | 548.14 |
| 2013-02-06 | 548.14 |
| 2013-02-05 | 555.31 |
| 2013-02-04 | 558.89 |
| 2013-02-01 | 566.05 |
| 2013-01-31 | 540.98 |
| 2013-01-30 | 540.98 |
| 2013-01-29 | 537.40 |
| 2013-01-28 | 530.24 |
| 2013-01-25 | 526.66 |
| 2013-01-24 | 526.66 |
| 2013-01-23 | 526.66 |
| 2013-01-22 | 530.24 |
| 2013-01-21 | 537.40 |
| 2013-01-18 | 530.24 |
| 2013-01-17 | 523.08 |
| 2013-01-16 | 519.50 |
| 2013-01-15 | 515.92 |
| 2013-01-14 | 512.33 |
| 2013-01-11 | 494.43 |
| 2013-01-10 | 501.59 |
| 2013-01-09 | 501.59 |
| 2013-01-08 | 494.43 |
| 2013-01-07 | 501.59 |
| 2013-01-04 | 490.85 |
| 2013-01-03 | 483.69 |
| 2013-01-02 | 472.94 |
| 2012-12-31 | 462.20 |
| 2012-12-28 | 462.20 |
| 2012-12-27 | 462.20 |
| 2012-12-24 | 455.04 |
| 2012-12-21 | 455.04 |
| 2012-12-20 | 440.72 |
| 2012-12-19 | 444.30 |
| 2012-12-18 | 444.30 |
| 2012-12-17 | 444.30 |
| 2012-12-14 | 444.30 |
| 2012-12-13 | 444.30 |
| 2012-12-12 | 451.46 |
| 2012-12-11 | 440.72 |
| 2012-12-10 | 451.46 |
| 2012-12-07 | 465.78 |
| 2012-12-06 | 433.55 |
| 2012-12-05 | 422.81 |
| 2012-12-04 | 422.81 |
| 2012-12-03 | 422.81 |
| 2012-11-30 | 422.81 |
| 2012-11-29 | 422.81 |
| 2012-11-28 | 404.91 |
| 2012-11-27 | 419.23 |
| 2012-11-26 | 419.23 |
| 2012-11-23 | 419.23 |
| 2012-11-22 | 415.65 |
| 2012-11-21 | 415.65 |
| 2012-11-20 | 415.65 |
| 2012-11-19 | 404.91 |
| 2012-11-16 | 415.65 |
| 2012-11-15 | 419.23 |
| 2012-11-14 | 419.23 |
| 2012-11-13 | 419.23 |
| 2012-11-12 | 422.81 |
| 2012-11-09 | 422.81 |
| 2012-11-08 | 408.49 |
| 2012-11-07 | 415.65 |
| 2012-11-06 | 419.23 |
| 2012-11-05 | 419.23 |
| 2012-11-02 | 429.97 |
| 2012-11-01 | 426.39 |
| 2012-10-31 | 422.81 |
| 2012-10-30 | 422.81 |
| 2012-10-29 | 422.81 |
| 2012-10-26 | 422.81 |
| 2012-10-25 | 437.14 |
| 2012-10-24 | 437.14 |
| 2012-10-22 | 422.81 |
| 2012-10-19 | 429.97 |
| 2012-10-18 | 429.97 |
| 2012-10-17 | 426.39 |
| 2012-10-16 | 422.81 |
| 2012-10-15 | 422.81 |
| 2012-10-12 | 422.81 |
| 2012-10-11 | 440.72 |
| 2012-10-10 | 440.72 |
| 2012-10-09 | 437.14 |
| 2012-10-08 | 437.14 |
| 2012-10-05 | 437.14 |
| 2012-10-04 | 415.65 |
| 2012-10-03 | 408.49 |
| 2012-09-28 | 408.49 |
| 2012-09-27 | 401.33 |
| 2012-09-26 | 415.65 |
| 2012-09-25 | 415.65 |
| 2012-09-24 | 397.75 |
| 2012-09-21 | 397.75 |
| 2012-09-20 | 404.91 |
| 2012-09-19 | 397.75 |
| 2012-09-18 | 397.75 |
| 2012-09-17 | 397.75 |
| 2012-09-14 | 379.84 |
| 2012-09-13 | 376.26 |
| 2012-09-12 | 379.84 |
| 2012-09-11 | 365.52 |
| 2012-09-10 | 376.26 |
| 2012-09-07 | 376.26 |
| 2012-09-06 | 369.10 |
| 2012-09-05 | 365.52 |
| 2012-09-04 | 365.52 |
| 2012-09-03 | 365.52 |
| 2012-08-31 | 385.21 |
| 2012-08-30 | 385.21 |
| 2012-08-29 | 385.21 |
| 2012-08-28 | 385.21 |
| 2012-08-27 | 388.70 |
| 2012-08-24 | 388.70 |
| 2012-08-23 | 388.70 |
| 2012-08-22 | 392.19 |
| 2012-08-21 | 364.27 |
| 2012-08-20 | 364.27 |
| 2012-08-17 | 364.27 |
| 2012-08-16 | 364.27 |
| 2012-08-15 | 364.27 |
| 2012-08-14 | 364.27 |
| 2012-08-13 | 364.27 |
| 2012-08-10 | 364.27 |
| 2012-08-09 | 364.27 |
| 2012-08-08 | 367.76 |
| 2012-08-07 | 395.68 |
| 2012-08-06 | 406.16 |
| 2012-08-03 | 364.27 |
| 2012-08-02 | 364.27 |
| 2012-08-01 | 357.29 |
| 2012-07-31 | 357.29 |
| 2012-07-30 | 357.29 |
| 2012-07-27 | 357.29 |
| 2012-07-26 | 350.30 |
| 2012-07-25 | 360.78 |
| 2012-07-24 | 357.29 |
| 2012-07-23 | 374.74 |
| 2012-07-20 | 381.72 |
| 2012-07-19 | 381.72 |
| 2012-07-18 | 381.72 |
| 2012-07-17 | 381.72 |
| 2012-07-16 | 381.72 |
| 2012-07-13 | 381.72 |
| 2012-07-12 | 360.78 |
| 2012-07-11 | 360.78 |
| 2012-07-10 | 360.78 |
| 2012-07-09 | 360.78 |
| 2012-07-06 | 381.72 |
| 2012-07-05 | 371.25 |
| 2012-07-04 | 371.25 |
| 2012-07-03 | 364.27 |
| 2012-06-29 | 364.27 |
| 2012-06-28 | 364.27 |
| 2012-06-27 | 364.27 |
| 2012-06-26 | 360.78 |
| 2012-06-25 | 371.25 |
| 2012-06-22 | 371.25 |
| 2012-06-21 | 371.25 |
| 2012-06-20 | 371.25 |
| 2012-06-19 | 371.25 |
| 2012-06-18 | 371.25 |
| 2012-06-15 | 367.76 |
| 2012-06-14 | 360.78 |
| 2012-06-13 | 360.78 |
| 2012-06-12 | 350.30 |
| 2012-06-11 | 346.81 |
| 2012-06-08 | 339.83 |
| 2012-06-07 | 339.83 |
| 2012-06-06 | 336.34 |
| 2012-06-05 | 343.32 |
| 2012-06-04 | 339.83 |
| 2012-06-01 | 350.30 |
| 2012-05-31 | 343.32 |
| 2012-05-30 | 357.29 |
| 2012-05-29 | 364.27 |
| 2012-05-28 | 343.32 |
| 2012-05-25 | 343.32 |
| 2012-05-24 | 343.32 |
| 2012-05-23 | 343.32 |
| 2012-05-22 | 346.81 |
| 2012-05-21 | 343.32 |
| 2012-05-18 | 350.30 |
| 2012-05-17 | 381.72 |
| 2012-05-16 | 372.65 |
| 2012-05-15 | 372.65 |
| 2012-05-14 | 372.65 |
| 2012-05-11 | 355.89 |
| 2012-05-10 | 355.89 |
| 2012-05-09 | 365.94 |
| 2012-05-08 | 362.59 |
| 2012-05-07 | 365.94 |
| 2012-05-04 | 376.00 |
| 2012-05-03 | 376.00 |
| 2012-05-02 | 379.35 |
| 2012-04-30 | 372.65 |
| 2012-04-27 | 372.65 |
| 2012-04-26 | 372.65 |
| 2012-04-25 | 372.65 |
| 2012-04-24 | 382.70 |
| 2012-04-23 | 382.70 |
| 2012-04-20 | 382.70 |
| 2012-04-19 | 382.70 |
| 2012-04-18 | 382.70 |
| 2012-04-17 | 379.35 |
| 2012-04-16 | 379.35 |
| 2012-04-13 | 379.35 |
| 2012-04-12 | 379.35 |
| 2012-04-11 | 376.00 |
| 2012-04-10 | 376.00 |
| 2012-04-05 | 376.00 |
| 2012-04-03 | 376.00 |
| 2012-04-02 | 355.89 |
| 2012-03-30 | 376.00 |
| 2012-03-29 | 365.94 |
| 2012-03-28 | 376.00 |
| 2012-03-27 | 376.00 |
| 2012-03-26 | 376.00 |
| 2012-03-23 | 376.00 |
| 2012-03-22 | 376.00 |
| 2012-03-21 | 376.00 |
| 2012-03-20 | 376.00 |
| 2012-03-19 | 382.70 |
| 2012-03-16 | 382.70 |
| 2012-03-15 | 379.35 |
| 2012-03-14 | 382.70 |
| 2012-03-13 | 382.70 |
| 2012-03-12 | 382.70 |
| 2012-03-09 | 396.11 |
| 2012-03-08 | 392.76 |
| 2012-03-07 | 392.76 |
| 2012-03-06 | 392.76 |
| 2012-03-05 | 399.46 |
| 2012-03-02 | 402.81 |
| 2012-03-01 | 402.81 |
| 2012-02-29 | 409.52 |
| 2012-02-28 | 416.22 |
| 2012-02-27 | 402.81 |
| 2012-02-24 | 402.81 |
| 2012-02-23 | 392.76 |
| 2012-02-22 | 392.76 |
| 2012-02-21 | 379.35 |
| 2012-02-20 | 379.35 |
| 2012-02-17 | 369.29 |
| 2012-02-16 | 362.59 |
| 2012-02-15 | 362.59 |
| 2012-02-14 | 355.89 |
| 2012-02-13 | 355.89 |
| 2012-02-10 | 362.59 |
| 2012-02-09 | 349.18 |
| 2012-02-08 | 345.83 |
| 2012-02-07 | 345.83 |
| 2012-02-06 | 352.53 |
| 2012-02-03 | 342.48 |
| 2012-02-02 | 342.48 |
| 2012-02-01 | 329.07 |
| 2012-01-31 | 342.48 |
| 2012-01-30 | 342.48 |
| 2012-01-27 | 335.77 |
| 2012-01-26 | 335.77 |
| 2012-01-20 | 335.77 |
| 2012-01-19 | 335.77 |
| 2012-01-18 | 329.07 |
| 2012-01-17 | 322.36 |
| 2012-01-16 | 322.36 |
| 2012-01-13 | 319.01 |
| 2012-01-12 | 319.01 |
| 2012-01-11 | 322.36 |
| 2012-01-10 | 322.36 |
| 2012-01-09 | 319.01 |
| 2012-01-06 | 319.01 |
| 2012-01-05 | 322.36 |
| 2012-01-04 | 322.36 |
| 2012-01-03 | 322.36 |
| 2011-12-30 | 319.01 |
| 2011-12-29 | 319.01 |
| 2011-12-28 | 319.01 |
| 2011-12-23 | 319.01 |
| 2011-12-22 | 325.72 |
| 2011-12-21 | 325.72 |
| 2011-12-20 | 322.36 |
| 2011-12-19 | 322.36 |
| 2011-12-16 | 322.36 |
| 2011-12-15 | 345.83 |
| 2011-12-14 | 345.83 |
| 2011-12-13 | 345.83 |
| 2011-12-12 | 345.83 |
| 2011-12-09 | 345.83 |
| 2011-12-08 | 345.83 |
| 2011-12-07 | 345.83 |
| 2011-12-06 | 345.83 |
| 2011-12-05 | 345.83 |
| 2011-12-02 | 345.83 |
| 2011-12-01 | 352.53 |
| 2011-11-30 | 352.53 |
| 2011-11-29 | 352.53 |
| 2011-11-28 | 352.53 |
| 2011-11-25 | 352.53 |
| 2011-11-24 | 352.53 |
| 2011-11-23 | 329.07 |
| 2011-11-22 | 329.07 |
| 2011-11-21 | 329.07 |
| 2011-11-18 | 329.07 |
| 2011-11-17 | 355.89 |
| 2011-11-16 | 355.89 |
| 2011-11-15 | 355.89 |
| 2011-11-14 | 355.89 |
| 2011-11-11 | 355.89 |
| 2011-11-10 | 355.89 |
| 2011-11-09 | 355.89 |
| 2011-11-08 | 355.89 |
| 2011-11-07 | 365.94 |
| 2011-11-04 | 355.89 |
| 2011-11-03 | 335.77 |
| 2011-11-02 | 319.01 |
| 2011-11-01 | 319.01 |
| 2011-10-31 | 329.07 |
| 2011-10-28 | 329.07 |
| 2011-10-27 | 315.66 |
| 2011-10-26 | 315.66 |
| 2011-10-25 | 315.66 |
| 2011-10-24 | 319.01 |
| 2011-10-21 | 312.31 |
| 2011-10-20 | 312.31 |
| 2011-10-19 | 312.31 |
| 2011-10-18 | 308.96 |
| 2011-10-17 | 315.66 |
| 2011-10-14 | 312.31 |
| 2011-10-13 | 329.07 |
| 2011-10-12 | 329.07 |
| 2011-10-11 | 329.07 |
| 2011-10-10 | 332.42 |
| 2011-10-07 | 332.42 |
| 2011-10-06 | 292.20 |
| 2011-10-04 | 285.49 |
| 2011-10-03 | 302.25 |
| 2011-09-30 | 302.25 |
| 2011-09-28 | 308.96 |
| 2011-09-27 | 308.96 |
| 2011-09-26 | 302.25 |
| 2011-09-23 | 335.77 |
| 2011-09-22 | 335.77 |
| 2011-09-21 | 369.29 |
| 2011-09-20 | 389.41 |
| 2011-09-19 | 389.41 |
| 2011-09-16 | 389.41 |
| 2011-09-15 | 389.41 |
| 2011-09-14 | 389.41 |
| 2011-09-12 | 389.41 |
| 2011-09-09 | 396.11 |
| 2011-09-08 | 396.11 |
| 2011-09-07 | 396.11 |
| 2011-09-06 | 412.87 |
| 2011-09-05 | 412.87 |
| 2011-09-02 | 426.28 |
| 2011-09-01 | 429.63 |
| 2011-08-31 | 411.19 |
| 2011-08-30 | 401.49 |
| 2011-08-29 | 401.49 |
| 2011-08-26 | 401.49 |
| 2011-08-25 | 401.49 |
| 2011-08-24 | 395.02 |
| 2011-08-23 | 420.90 |
| 2011-08-22 | 401.49 |
| 2011-08-19 | 401.49 |
| 2011-08-18 | 414.43 |
| 2011-08-17 | 414.43 |
| 2011-08-16 | 404.72 |
| 2011-08-15 | 401.49 |
| 2011-08-12 | 391.78 |
| 2011-08-11 | 382.08 |
| 2011-08-10 | 385.31 |
| 2011-08-09 | 378.84 |
| 2011-08-08 | 388.55 |
| 2011-08-05 | 424.14 |
| 2011-08-04 | 433.84 |
| 2011-08-03 | 437.08 |
| 2011-08-02 | 437.08 |
| 2011-08-01 | 446.78 |
| 2011-07-29 | 440.31 |
| 2011-07-28 | 433.84 |
| 2011-07-27 | 446.78 |
| 2011-07-26 | 414.43 |
| 2011-07-25 | 407.96 |
| 2011-07-22 | 411.19 |
| 2011-07-21 | 411.19 |
| 2011-07-20 | 411.19 |
| 2011-07-19 | 411.19 |
| 2011-07-18 | 417.67 |
| 2011-07-15 | 424.14 |
| 2011-07-14 | 417.67 |
| 2011-07-13 | 401.49 |
| 2011-07-12 | 401.49 |
| 2011-07-11 | 407.96 |
| 2011-07-08 | 407.96 |
| 2011-07-07 | 417.67 |
| 2011-07-06 | 414.43 |
| 2011-07-05 | 414.43 |
| 2011-07-04 | 420.90 |
| 2011-06-30 | 420.90 |
| 2011-06-29 | 411.19 |
| 2011-06-28 | 411.19 |
| 2011-06-27 | 411.19 |
| 2011-06-24 | 411.19 |
| 2011-06-23 | 398.25 |
| 2011-06-22 | 398.25 |
| 2011-06-21 | 398.25 |
| 2011-06-20 | 391.78 |
| 2011-06-17 | 411.19 |
| 2011-06-16 | 411.19 |
| 2011-06-15 | 424.14 |
| 2011-06-14 | 424.14 |
| 2011-06-13 | 424.14 |
| 2011-06-10 | 424.14 |
| 2011-06-09 | 424.14 |
| 2011-06-08 | 424.14 |
| 2011-06-07 | 424.14 |
| 2011-06-03 | 440.31 |
| 2011-06-02 | 440.31 |
| 2011-06-01 | 440.31 |
| 2011-05-31 | 433.84 |
| 2011-05-30 | 424.14 |
| 2011-05-27 | 427.37 |
| 2011-05-26 | 430.61 |
| 2011-05-25 | 433.84 |
| 2011-05-24 | 433.84 |
| 2011-05-23 | 433.84 |
| 2011-05-20 | 440.31 |
| 2011-05-19 | 440.31 |
| 2011-05-18 | 433.84 |
| 2011-05-17 | 440.12 |
| 2011-05-16 | 440.12 |
| 2011-05-13 | 427.56 |
| 2011-05-12 | 427.56 |
| 2011-05-11 | 424.42 |
| 2011-05-09 | 424.42 |
| 2011-05-06 | 424.42 |
| 2011-05-05 | 424.42 |
| 2011-05-04 | 430.70 |
| 2011-05-03 | 430.70 |
| 2011-04-29 | 430.70 |
| 2011-04-28 | 436.98 |
| 2011-04-27 | 436.98 |
| 2011-04-26 | 436.98 |
| 2011-04-21 | 433.84 |
| 2011-04-20 | 449.54 |
| 2011-04-19 | 433.84 |
| 2011-04-18 | 436.98 |
| 2011-04-15 | 436.98 |
| 2011-04-14 | 433.84 |
| 2011-04-13 | 433.84 |
| 2011-04-12 | 433.84 |
| 2011-04-11 | 433.84 |
| 2011-04-08 | 433.84 |
| 2011-04-07 | 433.84 |
| 2011-04-06 | 433.84 |
| 2011-04-04 | 436.98 |
| 2011-04-01 | 430.70 |
| 2011-03-31 | 430.70 |
| 2011-03-30 | 427.56 |
| 2011-03-29 | 418.14 |
| 2011-03-28 | 415.00 |
| 2011-03-25 | 427.56 |
| 2011-03-24 | 427.56 |
| 2011-03-23 | 427.56 |
| 2011-03-22 | 427.56 |
| 2011-03-21 | 433.84 |
| 2011-03-18 | 433.84 |
| 2011-03-17 | 415.00 |
| 2011-03-16 | 440.12 |
| 2011-03-15 | 411.86 |
| 2011-03-14 | 418.14 |
| 2011-03-11 | 411.86 |
| 2011-03-10 | 411.86 |
| 2011-03-09 | 421.28 |
| 2011-03-08 | 421.28 |
| 2011-03-07 | 443.26 |
| 2011-03-04 | 446.40 |
| 2011-03-03 | 424.42 |
| 2011-03-02 | 421.28 |
| 2011-03-01 | 411.86 |
| 2011-02-28 | 411.86 |
| 2011-02-25 | 411.86 |
| 2011-02-24 | 415.00 |
| 2011-02-23 | 424.42 |
| 2011-02-22 | 415.00 |
| 2011-02-21 | 427.56 |
| 2011-02-18 | 449.54 |
| 2011-02-17 | 455.82 |
| 2011-02-16 | 455.82 |
| 2011-02-15 | 455.82 |
| 2011-02-14 | 455.82 |
| 2011-02-11 | 427.56 |
| 2011-02-10 | 443.26 |
| 2011-02-09 | 436.98 |
| 2011-02-08 | 449.54 |
| 2011-02-07 | 433.84 |
| 2011-02-02 | 446.40 |
| 2011-02-01 | 436.98 |
| 2011-01-31 | 427.56 |
| 2011-01-28 | 443.26 |
| 2011-01-27 | 436.98 |
| 2011-01-26 | 421.28 |
| 2011-01-25 | 421.28 |
| 2011-01-24 | 430.70 |
| 2011-01-21 | 458.96 |
| 2011-01-20 | 462.10 |
| 2011-01-19 | 477.81 |
| 2011-01-18 | 474.67 |
| 2011-01-17 | 471.53 |
| 2011-01-14 | 471.53 |
| 2011-01-13 | 468.39 |
| 2011-01-12 | 484.09 |
| 2011-01-11 | 477.81 |
| 2011-01-10 | 474.67 |
| 2011-01-07 | 480.95 |
| 2011-01-06 | 471.53 |
| 2011-01-05 | 468.39 |
| 2011-01-04 | 465.25 |
| 2011-01-03 | 443.26 |
| 2010-12-31 | 440.12 |
| 2010-12-30 | 440.12 |
| 2010-12-29 | 436.98 |
| 2010-12-28 | 433.84 |
| 2010-12-24 | 433.84 |
| 2010-12-23 | 455.82 |
| 2010-12-22 | 455.82 |
| 2010-12-21 | 452.68 |
| 2010-12-20 | 433.84 |
| 2010-12-17 | 440.12 |
| 2010-12-16 | 443.26 |
| 2010-12-15 | 446.40 |
| 2010-12-14 | 455.82 |
| 2010-12-13 | 455.82 |
| 2010-12-10 | 455.82 |
| 2010-12-09 | 455.82 |
| 2010-12-08 | 455.82 |
| 2010-12-07 | 455.82 |
| 2010-12-06 | 455.82 |
| 2010-12-03 | 455.82 |
| 2010-12-02 | 455.82 |
| 2010-12-01 | 452.68 |
| 2010-11-30 | 452.68 |
| 2010-11-29 | 452.68 |
| 2010-11-26 | 449.54 |
| 2010-11-25 | 449.54 |
| 2010-11-24 | 446.40 |
| 2010-11-23 | 446.40 |
| 2010-11-22 | 458.96 |
| 2010-11-19 | 452.68 |
| 2010-11-18 | 458.96 |
| 2010-11-17 | 462.10 |
| 2010-11-16 | 468.39 |
| 2010-11-15 | 471.53 |
| 2010-11-12 | 471.53 |
| 2010-11-11 | 474.67 |
| 2010-11-10 | 471.53 |
| 2010-11-09 | 480.95 |
| 2010-11-08 | 484.09 |
| 2010-11-05 | 480.95 |
| 2010-11-04 | 484.09 |
| 2010-11-03 | 477.81 |
| 2010-11-02 | 462.10 |
| 2010-11-01 | 468.39 |
| 2010-10-29 | 474.67 |
| 2010-10-28 | 474.67 |
| 2010-10-27 | 474.67 |
| 2010-10-26 | 465.25 |
| 2010-10-25 | 465.25 |
| 2010-10-22 | 468.39 |
| 2010-10-21 | 468.39 |
| 2010-10-20 | 468.39 |
| 2010-10-19 | 474.67 |
| 2010-10-18 | 471.53 |
| 2010-10-15 | 471.53 |
| 2010-10-14 | 474.67 |
| 2010-10-13 | 474.67 |
| 2010-10-12 | 468.39 |
| 2010-10-11 | 468.39 |
| 2010-10-08 | 480.95 |
| 2010-10-07 | 480.95 |
| 2010-10-06 | 480.95 |
| 2010-10-05 | 465.25 |
| 2010-10-04 | 471.53 |
| 2010-09-30 | 465.25 |
| 2010-09-29 | 465.25 |
| 2010-09-28 | 474.67 |
| 2010-09-27 | 477.81 |
| 2010-09-24 | 468.39 |
| 2010-09-22 | 471.53 |
| 2010-09-21 | 471.53 |
| 2010-09-20 | 474.67 |
| 2010-09-17 | 474.67 |
| 2010-09-16 | 471.53 |
| 2010-09-15 | 468.39 |
| 2010-09-14 | 468.39 |
| 2010-09-13 | 458.96 |
| 2010-09-10 | 462.10 |
| 2010-09-09 | 462.10 |
| 2010-09-08 | 465.25 |
| 2010-09-07 | 462.10 |
| 2010-09-06 | 462.10 |
| 2010-09-03 | 458.96 |
| 2010-09-02 | 455.82 |
| 2010-09-01 | 449.54 |
| 2010-08-31 | 449.54 |
| 2010-08-30 | 449.54 |
| 2010-08-27 | 449.54 |
| 2010-08-26 | 449.54 |
| 2010-08-25 | 446.49 |
| 2010-08-24 | 461.76 |
| 2010-08-23 | 443.44 |
| 2010-08-20 | 458.70 |
| 2010-08-19 | 458.70 |
| 2010-08-18 | 455.65 |
| 2010-08-17 | 455.65 |
| 2010-08-16 | 455.65 |
| 2010-08-13 | 458.70 |
| 2010-08-12 | 483.13 |
| 2010-08-11 | 483.13 |
| 2010-08-10 | 483.13 |
| 2010-08-09 | 480.07 |
| 2010-08-06 | 470.92 |
| 2010-08-05 | 489.23 |
| 2010-08-04 | 489.23 |
| 2010-08-03 | 480.07 |
| 2010-08-02 | 470.92 |
| 2010-07-30 | 461.76 |
| 2010-07-29 | 455.65 |
| 2010-07-28 | 455.65 |
| 2010-07-27 | 452.60 |
| 2010-07-26 | 452.60 |
| 2010-07-23 | 461.76 |
| 2010-07-22 | 461.76 |
| 2010-07-21 | 455.65 |
| 2010-07-20 | 452.60 |
| 2010-07-19 | 437.33 |
| 2010-07-16 | 437.33 |
| 2010-07-15 | 428.17 |
| 2010-07-14 | 449.54 |
| 2010-07-13 | 434.28 |
| 2010-07-12 | 428.17 |
| 2010-07-09 | 403.75 |
| 2010-07-08 | 419.01 |
| 2010-07-07 | 415.96 |
| 2010-07-06 | 437.33 |
| 2010-07-05 | 437.33 |
| 2010-07-02 | 440.38 |
| 2010-06-30 | 419.01 |
| 2010-06-29 | 419.01 |
| 2010-06-28 | 437.33 |
| 2010-06-25 | 434.28 |
| 2010-06-24 | 434.28 |
| 2010-06-23 | 434.28 |
| 2010-06-22 | 440.38 |
| 2010-06-21 | 406.80 |
| 2010-06-18 | 419.01 |
| 2010-06-17 | 443.44 |
| 2010-06-15 | 443.44 |
| 2010-06-14 | 409.85 |
| 2010-06-11 | 425.12 |
| 2010-06-10 | 415.96 |
| 2010-06-09 | 388.48 |
| 2010-06-08 | 388.48 |
| 2010-06-07 | 388.48 |
| 2010-06-04 | 391.54 |
| 2010-06-03 | 391.54 |
| 2010-06-02 | 385.43 |
| 2010-06-01 | 385.43 |
| 2010-05-31 | 397.64 |
| 2010-05-28 | 397.64 |
| 2010-05-27 | 379.32 |
| 2010-05-26 | 403.75 |
| 2010-05-25 | 397.64 |
| 2010-05-24 | 415.96 |
| 2010-05-20 | 376.27 |
| 2010-05-19 | 409.85 |
| 2010-05-18 | 412.91 |
| 2010-05-17 | 434.28 |
| 2010-05-14 | 452.60 |
| 2010-05-13 | 452.60 |
| 2010-05-12 | 440.38 |
| 2010-05-11 | 443.31 |
| 2010-05-10 | 449.15 |
| 2010-05-07 | 457.91 |
| 2010-05-06 | 425.78 |
| 2010-05-05 | 443.31 |
| 2010-05-04 | 440.38 |
| 2010-05-03 | 449.15 |
| 2010-04-30 | 457.91 |
| 2010-04-29 | 463.75 |
| 2010-04-28 | 449.15 |
| 2010-04-27 | 449.15 |
| 2010-04-26 | 457.91 |
| 2010-04-23 | 452.07 |
| 2010-04-22 | 460.83 |
| 2010-04-21 | 457.91 |
| 2010-04-20 | 452.07 |
| 2010-04-19 | 452.07 |
| 2010-04-16 | 460.83 |
| 2010-04-15 | 460.83 |
| 2010-04-14 | 460.83 |
| 2010-04-13 | 457.91 |
| 2010-04-12 | 463.75 |
| 2010-04-09 | 466.67 |
| 2010-04-08 | 454.99 |
| 2010-04-07 | 454.99 |
| 2010-04-01 | 454.99 |
| 2010-03-31 | 443.31 |
| 2010-03-30 | 454.99 |
| 2010-03-29 | 457.91 |
| 2010-03-26 | 469.59 |
| 2010-03-25 | 454.99 |
| 2010-03-24 | 440.38 |
| 2010-03-23 | 434.54 |
| 2010-03-22 | 454.99 |
| 2010-03-19 | 454.99 |
| 2010-03-18 | 443.31 |
| 2010-03-17 | 443.31 |
| 2010-03-16 | 443.31 |
| 2010-03-15 | 419.94 |
| 2010-03-12 | 419.94 |
| 2010-03-11 | 419.94 |
| 2010-03-10 | 417.02 |
| 2010-03-09 | 414.10 |
| 2010-03-08 | 414.10 |
| 2010-03-05 | 405.33 |
| 2010-03-04 | 419.94 |
| 2010-03-03 | 419.94 |
| 2010-03-02 | 408.25 |
| 2010-03-01 | 396.57 |
| 2010-02-26 | 396.57 |
| 2010-02-25 | 390.73 |
| 2010-02-24 | 393.65 |
| 2010-02-23 | 393.65 |
| 2010-02-22 | 396.57 |
| 2010-02-19 | 393.65 |
| 2010-02-18 | 402.41 |
| 2010-02-17 | 402.41 |
| 2010-02-12 | 402.41 |
| 2010-02-11 | 396.57 |
| 2010-02-10 | 396.57 |
| 2010-02-09 | 387.81 |
| 2010-02-08 | 390.73 |
| 2010-02-05 | 364.44 |
| 2010-02-04 | 376.12 |
| 2010-02-03 | 393.65 |
| 2010-02-02 | 376.12 |
| 2010-02-01 | 390.73 |
| 2010-01-29 | 390.73 |
| 2010-01-28 | 390.73 |
| 2010-01-27 | 393.65 |
| 2010-01-26 | 396.57 |
| 2010-01-25 | 396.57 |
| 2010-01-22 | 396.57 |
| 2010-01-21 | 402.41 |
| 2010-01-20 | 402.41 |
| 2010-01-19 | 399.49 |
| 2010-01-18 | 399.49 |
| 2010-01-15 | 399.49 |
| 2010-01-14 | 405.33 |
| 2010-01-13 | 405.33 |
| 2010-01-12 | 425.78 |
| 2010-01-11 | 431.62 |
| 2010-01-08 | 414.10 |
| 2010-01-07 | 414.10 |
| 2010-01-06 | 414.10 |
| 2010-01-05 | 402.41 |
| 2010-01-04 | 390.73 |
| 2009-12-31 | 396.57 |
| 2009-12-30 | 402.41 |
| 2009-12-29 | 402.41 |
| 2009-12-28 | 402.41 |
| 2009-12-24 | 402.41 |
| 2009-12-23 | 399.49 |
| 2009-12-22 | 393.65 |
| 2009-12-21 | 393.65 |
| 2009-12-18 | 393.65 |
| 2009-12-17 | 393.65 |
| 2009-12-16 | 396.57 |
| 2009-12-15 | 405.33 |
| 2009-12-14 | 405.33 |
| 2009-12-11 | 402.41 |
| 2009-12-10 | 402.41 |
| 2009-12-09 | 419.94 |
| 2009-12-08 | 414.10 |
| 2009-12-07 | 417.02 |
| 2009-12-04 | 411.17 |
| 2009-12-03 | 408.25 |
| 2009-12-02 | 396.57 |
| 2009-12-01 | 399.49 |
| 2009-11-30 | 411.17 |
| 2009-11-27 | 373.20 |
| 2009-11-26 | 402.41 |
| 2009-11-25 | 417.02 |
| 2009-11-24 | 414.10 |
| 2009-11-23 | 419.94 |
| 2009-11-20 | 417.02 |
| 2009-11-19 | 419.94 |
| 2009-11-18 | 425.78 |
| 2009-11-17 | 428.70 |
| 2009-11-16 | 428.70 |
| 2009-11-13 | 417.02 |
| 2009-11-12 | 399.49 |
| 2009-11-11 | 411.17 |
| 2009-11-10 | 422.86 |
| 2009-11-09 | 425.78 |
| 2009-11-06 | 419.94 |
| 2009-11-05 | 408.25 |
| 2009-11-04 | 408.25 |
| 2009-11-03 | 417.02 |
| 2009-11-02 | 417.02 |
| 2009-10-30 | 417.02 |
| 2009-10-29 | 390.73 |
| 2009-10-28 | 396.57 |
| 2009-10-27 | 422.86 |
| 2009-10-23 | 434.54 |
| 2009-10-22 | 411.17 |
| 2009-10-21 | 399.49 |
| 2009-10-20 | 396.57 |
| 2009-10-19 | 338.15 |
| 2009-10-16 | 329.39 |
| 2009-10-15 | 329.39 |
| 2009-10-14 | 329.39 |
| 2009-10-13 | 329.39 |
| 2009-10-12 | 329.39 |
| 2009-10-09 | 335.23 |
| 2009-10-08 | 326.47 |
| 2009-10-07 | 320.62 |
| 2009-10-06 | 314.78 |
| 2009-10-05 | 294.33 |
| 2009-10-02 | 294.33 |
| 2009-09-30 | 300.18 |
| 2009-09-29 | 300.18 |
| 2009-09-28 | 300.18 |
| 2009-09-25 | 300.18 |
| 2009-09-24 | 300.18 |
| 2009-09-23 | 300.18 |
| 2009-09-22 | 300.18 |
| 2009-09-21 | 308.94 |
| 2009-09-18 | 317.70 |
| 2009-09-17 | 320.62 |
| 2009-09-16 | 308.94 |
| 2009-09-15 | 297.26 |
| 2009-09-14 | 294.33 |
| 2009-09-11 | 294.33 |
| 2009-09-10 | 303.10 |
| 2009-09-09 | 303.10 |
| 2009-09-08 | 306.02 |
| 2009-09-07 | 306.02 |
| 2009-09-04 | 303.10 |
| 2009-09-03 | 291.41 |
| 2009-09-02 | 285.57 |
| 2009-09-01 | 300.18 |
| 2009-08-31 | 303.10 |
| 2009-08-28 | 308.94 |
| 2009-08-27 | 323.54 |
| 2009-08-26 | 341.07 |
| 2009-08-25 | 343.99 |
| 2009-08-24 | 349.83 |
| 2009-08-21 | 352.75 |
| 2009-08-20 | 343.99 |
| 2009-08-19 | 358.60 |
| 2009-08-18 | 361.52 |
| 2009-08-17 | 364.44 |
| 2009-08-14 | 367.36 |
| 2009-08-13 | 381.96 |
| 2009-08-12 | 373.20 |
| 2009-08-11 | 373.20 |
| 2009-08-10 | 373.20 |
| 2009-08-07 | 352.75 |
| 2009-08-06 | 376.12 |
| 2009-08-05 | 364.44 |
| 2009-08-04 | 358.60 |
| 2009-08-03 | 338.15 |
| 2009-07-31 | 338.15 |
| 2009-07-30 | 308.94 |
| 2009-07-29 | 314.78 |
| 2009-07-28 | 317.70 |
| 2009-07-27 | 303.10 |
| 2009-07-24 | 279.73 |
| 2009-07-23 | 294.33 |
| 2009-07-22 | 273.89 |
| 2009-07-21 | 276.81 |
| 2009-07-20 | 268.05 |
| 2009-07-17 | 265.12 |
| 2009-07-16 | 276.81 |
| 2009-07-15 | 268.05 |
| 2009-07-14 | 273.89 |
| 2009-07-13 | 253.44 |
| 2009-07-10 | 265.12 |
| 2009-07-09 | 276.81 |
| 2009-07-08 | 291.41 |
| 2009-07-07 | 273.89 |
| 2009-07-06 | 294.33 |
| 2009-07-03 | 276.81 |
| 2009-07-02 | 279.73 |
| 2009-06-30 | 291.41 |
| 2009-06-29 | 276.81 |
| 2009-06-26 | 276.81 |
| 2009-06-25 | 270.97 |
| 2009-06-24 | 270.97 |
| 2009-06-23 | 285.57 |
| 2009-06-22 | 288.49 |
| 2009-06-19 | 282.65 |
| 2009-06-18 | 268.05 |
| 2009-06-17 | 285.57 |
| 2009-06-16 | 270.97 |
| 2009-06-15 | 303.10 |
| 2009-06-12 | 308.94 |
| 2009-06-11 | 311.86 |
| 2009-06-10 | 291.41 |
| 2009-06-09 | 288.49 |
| 2009-06-08 | 326.47 |
| 2009-06-05 | 320.62 |
| 2009-06-04 | 317.70 |
| 2009-06-03 | 323.54 |
| 2009-06-02 | 308.94 |
| 2009-06-01 | 323.54 |
| 2009-05-29 | 306.02 |
| 2009-05-27 | 262.20 |
| 2009-05-26 | 262.20 |
| 2009-05-25 | 262.20 |
| 2009-05-22 | 262.20 |
| 2009-05-21 | 259.28 |
| 2009-05-20 | 262.20 |
| 2009-05-19 | 268.05 |
| 2009-05-18 | 256.36 |
| 2009-05-15 | 241.76 |
| 2009-05-14 | 206.70 |
| 2009-05-13 | 206.70 |
| 2009-05-12 | 180.42 |
| 2009-05-11 | 177.49 |
| 2009-05-08 | 177.49 |
| 2009-05-07 | 159.97 |
| 2009-05-06 | 154.13 |
| 2009-05-05 | 133.68 |
| 2009-05-04 | 136.60 |
| 2009-04-30 | 127.84 |
| 2009-04-29 | 119.07 |
| 2009-04-28 | 119.07 |
| 2009-04-27 | 122.00 |
| 2009-04-24 | 127.84 |
| 2009-04-23 | 133.68 |
| 2009-04-22 | 127.84 |
| 2009-04-21 | 127.84 |
| 2009-04-20 | 130.76 |
| 2009-04-17 | 133.68 |
| 2009-04-16 | 133.68 |
| 2009-04-15 | 130.76 |
| 2009-04-14 | 133.68 |
| 2009-04-09 | 119.07 |
| 2009-04-08 | 119.07 |
| 2009-04-07 | 119.07 |
| 2009-04-06 | 119.07 |
| 2009-04-03 | 113.23 |
| 2009-04-02 | 136.60 |
| 2009-04-01 | 119.07 |
| 2009-03-31 | 127.84 |
| 2009-03-30 | 127.84 |
| 2009-03-27 | 130.76 |
| 2009-03-26 | 116.15 |
| 2009-03-25 | 116.15 |
| 2009-03-24 | 119.07 |
| 2009-03-23 | 81.10 |
| 2009-03-20 | 84.02 |
| 2009-03-19 | 113.23 |
| 2009-03-18 | 116.15 |
| 2009-03-17 | 81.10 |
| 2009-03-16 | 81.10 |
| 2009-03-13 | 78.18 |
| 2009-03-12 | 72.34 |
| 2009-03-11 | 81.10 |
| 2009-03-10 | 78.18 |
| 2009-03-09 | 75.26 |
| 2009-03-06 | 81.10 |
| 2009-03-05 | 107.39 |
| 2009-03-04 | 84.02 |
| 2009-03-03 | 84.02 |
| 2009-03-02 | 84.02 |
| 2009-02-27 | 84.02 |
| 2009-02-26 | 84.02 |
| 2009-02-25 | 95.71 |
| 2009-02-24 | 95.71 |
| 2009-02-23 | 104.47 |
| 2009-02-20 | 101.55 |
| 2009-02-19 | 101.55 |
| 2009-02-18 | 104.47 |
| 2009-02-17 | 101.55 |
| 2009-02-16 | 116.15 |
| 2009-02-13 | 110.31 |
| 2009-02-12 | 104.47 |
| 2009-02-11 | 110.31 |
| 2009-02-10 | 110.31 |
| 2009-02-09 | 107.39 |
| 2009-02-06 | 104.47 |
| 2009-02-05 | 104.47 |
| 2009-02-04 | 104.47 |
| 2009-02-03 | 104.47 |
| 2009-02-02 | 110.31 |
| 2009-01-30 | 110.31 |
| 2009-01-29 | 119.07 |
| 2009-01-23 | 119.07 |
| 2009-01-22 | 119.07 |
| 2009-01-21 | 127.84 |
| 2009-01-20 | 127.84 |
| 2009-01-19 | 127.84 |
| 2009-01-16 | 136.60 |
| 2009-01-15 | 136.60 |
| 2009-01-14 | 119.07 |
| 2009-01-13 | 127.84 |
| 2009-01-12 | 148.28 |
| 2009-01-09 | 162.89 |
| 2009-01-08 | 151.21 |
| 2009-01-07 | 151.21 |
| 2009-01-06 | 151.21 |
| 2009-01-05 | 151.21 |
| 2009-01-02 | 151.21 |
| 2008-12-31 | 162.89 |
| 2008-12-30 | 171.65 |
| 2008-12-29 | 177.49 |
| 2008-12-24 | 186.26 |
| 2008-12-23 | 186.26 |
| 2008-12-22 | 183.34 |
| 2008-12-19 | 171.65 |
| 2008-12-18 | 133.68 |
| 2008-12-17 | 133.68 |
| 2008-12-16 | 104.47 |
| 2008-12-15 | 124.92 |
| 2008-12-12 | 133.68 |
| 2008-12-11 | 133.68 |
| 2008-12-10 | 110.31 |
| 2008-12-09 | 110.31 |
| 2008-12-08 | 107.39 |
| 2008-12-05 | 98.63 |
| 2008-12-04 | 98.63 |
| 2008-12-03 | 98.63 |
| 2008-12-02 | 98.63 |
| 2008-12-01 | 98.63 |
| 2008-11-28 | 75.26 |
| 2008-11-27 | 78.18 |
| 2008-11-26 | 89.86 |
| 2008-11-25 | 95.71 |
| 2008-11-24 | 48.97 |
| 2008-11-21 | 46.05 |
| 2008-11-20 | 46.05 |
| 2008-11-19 | 51.89 |
| 2008-11-18 | 60.65 |
| 2008-11-17 | 75.26 |
| 2008-11-14 | 75.26 |
| 2008-11-13 | 60.65 |
| 2008-11-12 | 66.50 |
| 2008-11-11 | 81.10 |
| 2008-11-10 | 81.10 |
| 2008-11-07 | 66.50 |
| 2008-11-06 | 66.50 |
| 2008-11-05 | 66.50 |
| 2008-11-04 | 46.05 |
| 2008-11-03 | 46.05 |
| 2008-10-31 | 43.13 |
| 2008-10-30 | 31.44 |
| 2008-10-29 | 12.46 |
| 2008-10-28 | 11.00 |
| 2008-10-27 | 38.75 |
| 2008-10-24 | 69.42 |
| 2008-10-23 | 75.26 |
| 2008-10-22 | 86.94 |
| 2008-10-21 | 92.79 |
| 2008-10-20 | 92.79 |
| 2008-10-17 | 89.86 |
| 2008-10-16 | 89.86 |
| 2008-10-15 | 142.44 |
| 2008-10-14 | 142.44 |
| 2008-10-13 | 127.84 |
| 2008-10-10 | 95.71 |
| 2008-10-09 | 133.68 |
| 2008-10-08 | 127.84 |
| 2008-10-06 | 171.65 |
| 2008-10-03 | 192.10 |
| 2008-10-02 | 192.10 |
| 2008-09-30 | 186.26 |
| 2008-09-29 | 197.94 |
| 2008-09-26 | 209.63 |
| 2008-09-25 | 218.39 |
| 2008-09-24 | 209.63 |
| 2008-09-23 | 209.63 |
| 2008-09-22 | 206.70 |
| 2008-09-19 | 206.70 |
| 2008-09-18 | 180.42 |
| 2008-09-17 | 203.78 |
| 2008-09-16 | 224.23 |
| 2008-09-12 | 259.28 |
| 2008-09-11 | 265.12 |
| 2008-09-10 | 250.52 |
| 2008-09-09 | 308.94 |
| 2008-09-08 | 332.31 |
| 2008-09-05 | 332.31 |
| 2008-09-04 | 338.15 |
| 2008-09-03 | 338.15 |
| 2008-09-02 | 329.39 |
| 2008-09-01 | 329.39 |
| 2008-08-29 | 335.23 |
| 2008-08-28 | 390.73 |
| 2008-08-27 | 390.73 |
| 2008-08-26 | 390.73 |
| 2008-08-25 | 402.41 |
| 2008-08-21 | 402.41 |
| 2008-08-20 | 402.41 |
| 2008-08-19 | 402.41 |
| 2008-08-18 | 402.41 |
| 2008-08-15 | 402.41 |
| 2008-08-14 | 402.41 |
| 2008-08-13 | 402.41 |
| 2008-08-12 | 411.17 |
| 2008-08-11 | 414.10 |
| 2008-08-08 | 419.94 |
| 2008-08-07 | 419.94 |
| 2008-08-05 | 419.94 |
| 2008-08-04 | 425.78 |
| 2008-08-01 | 443.31 |
| 2008-07-31 | 434.54 |
| 2008-07-30 | 446.23 |
| 2008-07-29 | 434.54 |
| 2008-07-28 | 437.46 |
| 2008-07-25 | 434.54 |
| 2008-07-24 | 428.70 |
| 2008-07-23 | 422.86 |
| 2008-07-22 | 414.10 |
| 2008-07-21 | 399.49 |
| 2008-07-18 | 396.57 |
| 2008-07-17 | 422.86 |
| 2008-07-16 | 417.02 |
| 2008-07-15 | 417.02 |
| 2008-07-14 | 425.78 |
| 2008-07-11 | 457.91 |
| 2008-07-10 | 454.99 |
| 2008-07-09 | 460.83 |
| 2008-07-08 | 454.99 |
| 2008-07-07 | 454.99 |
| 2008-07-04 | 454.99 |
| 2008-07-03 | 469.59 |
| 2008-07-02 | 469.59 |
| 2008-06-30 | 469.59 |
| 2008-06-27 | 469.59 |
| 2008-06-26 | 484.20 |
| 2008-06-25 | 484.20 |
| 2008-06-24 | 484.20 |
| 2008-06-23 | 469.59 |
| 2008-06-20 | 469.59 |
| 2008-06-19 | 490.04 |
| 2008-06-18 | 472.52 |
| 2008-06-17 | 469.59 |
| 2008-06-16 | 484.20 |
| 2008-06-13 | 484.20 |
| 2008-06-12 | 484.20 |
| 2008-06-11 | 484.20 |
| 2008-06-10 | 492.96 |
| 2008-06-06 | 484.20 |
| 2008-06-05 | 484.20 |
| 2008-06-04 | 484.20 |
| 2008-06-03 | 492.96 |
| 2008-06-02 | 498.80 |
| 2008-05-30 | 498.80 |
| 2008-05-29 | 492.96 |
| 2008-05-28 | 484.20 |
| 2008-05-27 | 484.20 |
| 2008-05-26 | 484.20 |
| 2008-05-23 | 484.20 |
| 2008-05-22 | 478.36 |
| 2008-05-21 | 484.20 |
| 2008-05-20 | 484.20 |
| 2008-05-19 | 498.80 |
| 2008-05-16 | 510.49 |
| 2008-05-15 | 496.29 |
| 2008-05-14 | 499.13 |
| 2008-05-13 | 519.01 |
| 2008-05-09 | 510.49 |
| 2008-05-08 | 519.01 |
| 2008-05-07 | 507.65 |
| 2008-05-06 | 524.69 |
| 2008-05-05 | 516.17 |
| 2008-05-02 | 510.49 |
| 2008-04-30 | 510.49 |
| 2008-04-29 | 510.49 |
| 2008-04-28 | 510.49 |
| 2008-04-25 | 516.17 |
| 2008-04-24 | 496.29 |
| 2008-04-23 | 490.61 |
| 2008-04-22 | 482.09 |
| 2008-04-21 | 490.61 |
| 2008-04-18 | 487.77 |
| 2008-04-17 | 487.77 |
| 2008-04-16 | 493.45 |
| 2008-04-15 | 479.25 |
| 2008-04-14 | 479.25 |
| 2008-04-11 | 510.49 |
| 2008-04-10 | 538.88 |
| 2008-04-09 | 550.24 |
| 2008-04-08 | 553.08 |
| 2008-04-07 | 558.76 |
| 2008-04-03 | 558.76 |
| 2008-04-02 | 555.92 |
| 2008-04-01 | 553.08 |
| 2008-03-31 | 553.08 |
| 2008-03-28 | 547.40 |
| 2008-03-27 | 547.40 |
| 2008-03-26 | 547.40 |
| 2008-03-25 | 547.40 |
| 2008-03-20 | 521.85 |
| 2008-03-19 | 524.69 |
| 2008-03-18 | 536.04 |
| 2008-03-17 | 541.72 |
| 2008-03-14 | 553.08 |
| 2008-03-13 | 553.08 |
| 2008-03-12 | 567.28 |
| 2008-03-11 | 575.80 |
| 2008-03-10 | 587.15 |
| 2008-03-07 | 587.15 |
| 2008-03-06 | 587.15 |
| 2008-03-05 | 587.15 |
| 2008-03-04 | 595.67 |
| 2008-03-03 | 609.87 |
| 2008-02-29 | 624.07 |
| 2008-02-28 | 615.55 |
| 2008-02-27 | 626.91 |
| 2008-02-26 | 581.48 |
| 2008-02-25 | 595.67 |
| 2008-02-22 | 587.15 |
| 2008-02-21 | 595.67 |
| 2008-02-20 | 604.19 |
| 2008-02-19 | 604.19 |
| 2008-02-18 | 587.15 |
| 2008-02-15 | 609.87 |
| 2008-02-14 | 581.48 |
| 2008-02-13 | 567.28 |
| 2008-02-12 | 561.60 |
| 2008-02-11 | 553.08 |
| 2008-02-06 | 553.08 |
| 2008-02-05 | 604.19 |
| 2008-02-04 | 609.87 |
| 2008-02-01 | 581.48 |
| 2008-01-31 | 550.24 |
| 2008-01-30 | 555.92 |
| 2008-01-29 | 581.48 |
| 2008-01-28 | 595.67 |
| 2008-01-25 | 626.91 |
| 2008-01-24 | 584.32 |
| 2008-01-23 | 652.46 |
| 2008-01-22 | 621.23 |
| 2008-01-21 | 643.94 |
| 2008-01-18 | 660.98 |
| 2008-01-17 | 655.30 |
| 2008-01-16 | 660.98 |
| 2008-01-15 | 680.86 |
| 2008-01-14 | 695.06 |
| 2008-01-11 | 703.57 |
| 2008-01-10 | 706.41 |
| 2008-01-09 | 712.09 |
| 2008-01-08 | 717.77 |
| 2008-01-07 | 717.77 |
| 2008-01-04 | 717.77 |
| 2008-01-03 | 714.93 |
| 2008-01-02 | 731.97 |
| 2007-12-31 | 731.97 |
| 2007-12-28 | 709.25 |
| 2007-12-27 | 729.13 |
| 2007-12-24 | 751.84 |
| 2007-12-21 | 723.45 |
| 2007-12-20 | 712.09 |
| 2007-12-19 | 709.25 |
| 2007-12-18 | 697.89 |
| 2007-12-17 | 723.45 |
| 2007-12-14 | 763.20 |
| 2007-12-13 | 757.52 |
| 2007-12-12 | 768.88 |
| 2007-12-11 | 794.44 |
| 2007-12-10 | 794.44 |
| 2007-12-07 | 794.44 |
| 2007-12-06 | 785.92 |
| 2007-12-05 | 794.44 |
| 2007-12-04 | 794.44 |
| 2007-12-03 | 780.24 |
| 2007-11-30 | 780.24 |
| 2007-11-29 | 785.92 |
| 2007-11-28 | 774.56 |
| 2007-11-27 | 774.56 |
| 2007-11-26 | 785.92 |
| 2007-11-23 | 768.88 |
| 2007-11-22 | 757.52 |
| 2007-11-21 | 780.24 |
| 2007-11-20 | 834.19 |
| 2007-11-19 | 831.35 |
| 2007-11-16 | 848.39 |
| 2007-11-15 | 842.71 |
| 2007-11-14 | 842.71 |
| 2007-11-13 | 837.03 |
| 2007-11-12 | 831.35 |
| 2007-11-09 | 859.75 |
| 2007-11-08 | 851.23 |
| 2007-11-07 | 879.62 |
| 2007-11-06 | 859.75 |
| 2007-11-05 | 845.55 |
| 2007-11-02 | 893.82 |
| 2007-11-01 | 873.94 |
| 2007-10-31 | 865.42 |
| 2007-10-30 | 865.42 |
| 2007-10-29 | 862.58 |
| 2007-10-26 | 848.39 |
| 2007-10-25 | 845.55 |
| 2007-10-24 | 859.75 |
| 2007-10-23 | 865.42 |
| 2007-10-22 | 854.07 |
| 2007-10-18 | 856.91 |
| 2007-10-17 | 873.94 |
| 2007-10-16 | 873.94 |
| 2007-10-15 | 905.18 |
| 2007-10-12 | 922.21 |
| 2007-10-11 | 908.02 |
| 2007-10-10 | 865.42 |
| 2007-10-09 | 862.58 |
| 2007-10-08 | 845.55 |
| 2007-10-05 | 859.75 |
| 2007-10-04 | 839.87 |
| 2007-10-03 | 865.42 |
| 2007-10-02 | 879.62 |
| 2007-09-28 | 890.98 |
| 2007-09-27 | 865.42 |
| 2007-09-25 | 865.42 |
| 2007-09-24 | 879.62 |
| 2007-09-21 | 879.62 |
| 2007-09-20 | 882.46 |
| 2007-09-19 | 885.30 |
| 2007-09-18 | 871.10 |
| 2007-09-17 | 873.94 |
| 2007-09-14 | 885.30 |
| 2007-09-13 | 888.14 |
| 2007-09-12 | 896.66 |
| 2007-09-11 | 862.58 |
| 2007-09-10 | 865.42 |
| 2007-09-07 | 865.42 |
| 2007-09-06 | 862.58 |
| 2007-09-05 | 890.98 |
| 2007-09-04 | 905.18 |
| 2007-09-03 | 890.98 |
| 2007-08-31 | 865.42 |
| 2007-08-30 | 859.75 |
| 2007-08-29 | 848.39 |
| 2007-08-28 | 870.70 |
| 2007-08-27 | 918.12 |
| 2007-08-24 | 851.18 |
| 2007-08-23 | 851.18 |
| 2007-08-22 | 828.86 |
| 2007-08-21 | 820.49 |
| 2007-08-20 | 834.44 |
| 2007-08-17 | 814.91 |
| 2007-08-16 | 820.49 |
| 2007-08-15 | 884.65 |
| 2007-08-14 | 904.17 |
| 2007-08-13 | 890.23 |
| 2007-08-10 | 895.81 |
| 2007-08-09 | 946.02 |
| 2007-08-08 | 948.80 |
| 2007-08-07 | 879.07 |
| 2007-08-06 | 904.17 |
| 2007-08-03 | 926.49 |
| 2007-08-02 | 929.28 |
| 2007-08-01 | 957.17 |
| 2007-07-31 | 1,015.75 |
| 2007-07-30 | 965.54 |
| 2007-07-27 | 985.07 |
| 2007-07-26 | 1,046.43 |
| 2007-07-25 | 1,007.38 |
| 2007-07-24 | 962.75 |
| 2007-07-23 | 946.02 |
| 2007-07-20 | 929.28 |
| 2007-07-19 | 909.75 |
| 2007-07-18 | 906.96 |
| 2007-07-17 | 906.96 |
| 2007-07-16 | 842.81 |
| 2007-07-13 | 862.33 |
| 2007-07-12 | 842.81 |
| 2007-07-11 | 842.81 |
| 2007-07-10 | 831.65 |
| 2007-07-09 | 828.86 |
| 2007-07-06 | 826.07 |
| 2007-07-05 | 826.07 |
| 2007-07-04 | 828.86 |
| 2007-07-03 | 828.86 |
| 2007-06-29 | 842.81 |
| 2007-06-28 | 817.70 |
| 2007-06-27 | 809.34 |
| 2007-06-26 | 826.07 |
| 2007-06-25 | 837.23 |
| 2007-06-22 | 851.18 |
| 2007-06-21 | 853.97 |
| 2007-06-20 | 870.70 |
| 2007-06-18 | 859.54 |
| 2007-06-15 | 845.60 |
| 2007-06-14 | 823.28 |
| 2007-06-13 | 820.49 |
| 2007-06-12 | 820.49 |
| 2007-06-11 | 820.49 |
| 2007-06-08 | 798.18 |
| 2007-06-07 | 803.76 |
| 2007-06-06 | 831.65 |
| 2007-06-05 | 800.97 |
| 2007-06-04 | 848.39 |
| 2007-06-01 | 798.18 |
| 2007-05-31 | 753.55 |
| 2007-05-30 | 759.13 |
| 2007-05-29 | 753.55 |
| 2007-05-28 | 770.28 |
| 2007-05-25 | 734.02 |
| 2007-05-23 | 717.29 |
| 2007-05-22 | 708.92 |
| 2007-05-21 | 708.92 |
| 2007-05-18 | 708.92 |
| 2007-05-17 | 717.29 |
| 2007-05-16 | 725.65 |
| 2007-05-15 | 714.50 |
| 2007-05-14 | 722.87 |
| 2007-05-11 | 717.29 |
| 2007-05-10 | 731.23 |
| 2007-05-09 | 725.65 |
| 2007-05-08 | 736.81 |
| 2007-05-07 | 720.08 |
| 2007-05-04 | 720.08 |
| 2007-05-03 | 714.61 |
| 2007-05-02 | 698.21 |
| 2007-04-30 | 706.41 |
| 2007-04-27 | 714.61 |
| 2007-04-26 | 714.61 |
| 2007-04-25 | 714.61 |
| 2007-04-24 | 720.08 |
| 2007-04-23 | 690.01 |
| 2007-04-20 | 659.94 |
| 2007-04-19 | 646.27 |
| 2007-04-18 | 657.20 |
| 2007-04-17 | 665.40 |
| 2007-04-16 | 665.40 |
| 2007-04-13 | 665.40 |
| 2007-04-12 | 670.87 |
| 2007-04-11 | 676.34 |
| 2007-04-10 | 692.74 |
| 2007-04-04 | 714.61 |
| 2007-04-03 | 720.08 |
| 2007-04-02 | 720.08 |
| 2007-03-30 | 720.08 |
| 2007-03-29 | 714.61 |
| 2007-03-28 | 703.67 |
| 2007-03-27 | 714.61 |
| 2007-03-26 | 720.08 |
| 2007-03-23 | 717.34 |
| 2007-03-22 | 709.14 |
| 2007-03-21 | 692.74 |
| 2007-03-20 | 703.67 |
| 2007-03-19 | 709.14 |
| 2007-03-16 | 700.94 |
| 2007-03-15 | 711.88 |
| 2007-03-14 | 684.54 |
| 2007-03-13 | 695.47 |
| 2007-03-12 | 692.74 |
| 2007-03-09 | 700.94 |
| 2007-03-08 | 684.54 |
| 2007-03-07 | 692.74 |
| 2007-03-06 | 665.40 |
| 2007-03-05 | 665.40 |
| 2007-03-02 | 692.74 |
| 2007-03-01 | 720.08 |
| 2007-02-28 | 733.74 |
| 2007-02-27 | 741.94 |
| 2007-02-26 | 752.88 |
| 2007-02-23 | 774.75 |
| 2007-02-22 | 758.35 |
| 2007-02-21 | 761.08 |
| 2007-02-16 | 733.74 |
| 2007-02-15 | 744.68 |
| 2007-02-14 | 733.74 |
| 2007-02-13 | 747.41 |
| 2007-02-12 | 755.61 |
| 2007-02-09 | 750.15 |
| 2007-02-08 | 733.74 |
| 2007-02-07 | 741.94 |
| 2007-02-06 | 714.61 |
| 2007-02-05 | 720.08 |
| 2007-02-02 | 711.88 |
| 2007-02-01 | 698.21 |
| 2007-01-31 | 706.41 |
| 2007-01-30 | 720.08 |
| 2007-01-29 | 703.67 |
| 2007-01-26 | 703.67 |
| 2007-01-25 | 706.41 |
| 2007-01-24 | 703.67 |
| 2007-01-23 | 698.21 |
| 2007-01-22 | 725.54 |
| 2007-01-19 | 717.34 |
| 2007-01-18 | 725.54 |
| 2007-01-17 | 747.41 |
| 2007-01-16 | 722.81 |
| 2007-01-15 | 695.47 |
| 2007-01-12 | 679.07 |
| 2007-01-11 | 676.34 |
| 2007-01-10 | 676.34 |
| 2007-01-09 | 676.34 |
| 2007-01-08 | 676.34 |
| 2007-01-05 | 681.81 |
| 2007-01-04 | 665.40 |
| 2007-01-03 | 673.61 |
| 2007-01-02 | 665.40 |
| 2006-12-29 | 651.74 |
| 2006-12-28 | 662.67 |
| 2006-12-27 | 665.40 |
| 2006-12-22 | 679.07 |
| 2006-12-21 | 679.07 |
| 2006-12-20 | 687.27 |
| 2006-12-19 | 676.34 |
| 2006-12-18 | 673.61 |
| 2006-12-15 | 687.27 |
| 2006-12-14 | 687.27 |
| 2006-12-13 | 679.07 |
| 2006-12-12 | 681.81 |
| 2006-12-11 | 676.34 |
| 2006-12-08 | 679.07 |
| 2006-12-07 | 676.34 |
| 2006-12-06 | 679.07 |
| 2006-12-05 | 681.81 |
| 2006-12-04 | 673.61 |
| 2006-12-01 | 673.61 |
| 2006-11-30 | 665.40 |
| 2006-11-29 | 651.74 |
| 2006-11-28 | 638.07 |
| 2006-11-27 | 665.40 |
| 2006-11-24 | 670.87 |
| 2006-11-23 | 676.34 |
| 2006-11-22 | 654.47 |
| 2006-11-21 | 638.07 |
| 2006-11-20 | 643.54 |
| 2006-11-17 | 627.13 |
| 2006-11-16 | 613.47 |
| 2006-11-15 | 629.87 |
| 2006-11-14 | 627.13 |
| 2006-11-13 | 618.93 |
| 2006-11-10 | 618.93 |
| 2006-11-09 | 649.00 |
| 2006-11-08 | 654.47 |
| 2006-11-07 | 651.74 |
| 2006-11-06 | 638.07 |
| 2006-11-03 | 638.07 |
| 2006-11-02 | 632.60 |
| 2006-11-01 | 613.47 |
| 2006-10-31 | 610.73 |
| 2006-10-27 | 608.00 |
| 2006-10-26 | 597.06 |
| 2006-10-25 | 610.73 |
| 2006-10-24 | 627.13 |
| 2006-10-23 | 588.86 |
| 2006-10-20 | 569.73 |
| 2006-10-19 | 569.73 |
| 2006-10-18 | 569.73 |
| 2006-10-17 | 569.73 |
| 2006-10-16 | 569.73 |
| 2006-10-13 | 556.06 |
| 2006-10-12 | 556.06 |
| 2006-10-11 | 564.26 |
| 2006-10-10 | 567.00 |
| 2006-10-09 | 572.46 |
| 2006-10-06 | 591.60 |
| 2006-10-05 | 597.06 |
| 2006-10-04 | 602.53 |
| 2006-10-03 | 616.20 |
| 2006-09-29 | 597.06 |
| 2006-09-28 | 602.53 |
| 2006-09-27 | 605.27 |
| 2006-09-26 | 597.06 |
| 2006-09-25 | 613.47 |
| 2006-09-22 | 618.93 |
| 2006-09-21 | 608.00 |
| 2006-09-20 | 616.20 |
| 2006-09-19 | 616.20 |
| 2006-09-18 | 624.40 |
| 2006-09-15 | 646.27 |
| 2006-09-14 | 649.00 |
| 2006-09-13 | 657.20 |
| 2006-09-12 | 629.87 |
| 2006-09-11 | 613.47 |
| 2006-09-08 | 569.73 |
| 2006-09-07 | 580.66 |
| 2006-09-06 | 583.40 |
| 2006-09-05 | 558.79 |
| 2006-09-04 | 550.59 |
| 2006-09-01 | 545.13 |
| 2006-08-31 | 556.06 |
| 2006-08-30 | 536.93 |
| 2006-08-29 | 545.13 |
| 2006-08-28 | 542.39 |
| 2006-08-25 | 542.39 |
| 2006-08-24 | 525.99 |
| 2006-08-23 | 539.31 |
| 2006-08-22 | 539.31 |
| 2006-08-21 | 544.64 |
| 2006-08-18 | 539.31 |
| 2006-08-17 | 515.34 |
| 2006-08-16 | 520.66 |
| 2006-08-15 | 539.31 |
| 2006-08-14 | 544.64 |
| 2006-08-11 | 573.94 |
| 2006-08-10 | 547.30 |
| 2006-08-09 | 539.31 |
| 2006-08-08 | 544.64 |
| 2006-08-07 | 547.30 |
| 2006-08-04 | 549.97 |
| 2006-08-03 | 539.31 |
| 2006-08-02 | 528.66 |
| 2006-08-01 | 536.65 |
| 2006-07-31 | 549.97 |
| 2006-07-28 | 549.97 |
| 2006-07-27 | 541.97 |
| 2006-07-26 | 565.95 |
| 2006-07-25 | 573.94 |
| 2006-07-24 | 571.28 |
| 2006-07-21 | 592.59 |
| 2006-07-20 | 605.91 |
| 2006-07-19 | 585.93 |
| 2006-07-18 | 592.59 |
| 2006-07-17 | 579.27 |
| 2006-07-14 | 579.27 |
| 2006-07-13 | 585.93 |
| 2006-07-12 | 579.27 |
| 2006-07-11 | 585.93 |
| 2006-07-10 | 572.61 |
| 2006-07-07 | 579.27 |
| 2006-07-06 | 572.61 |
| 2006-07-05 | 565.95 |
| 2006-07-04 | 565.95 |
| 2006-07-03 | 539.31 |
| 2006-06-30 | 545.97 |
| 2006-06-29 | 525.99 |
| 2006-06-28 | 512.67 |
| 2006-06-27 | 499.35 |
| 2006-06-26 | 499.35 |
| 2006-06-23 | 492.69 |
| 2006-06-22 | 492.69 |
| 2006-06-21 | 492.69 |
| 2006-06-20 | 486.03 |
| 2006-06-19 | 486.03 |
| 2006-06-16 | 492.69 |
| 2006-06-15 | 486.03 |
| 2006-06-14 | 479.37 |
| 2006-06-13 | 479.37 |
| 2006-06-12 | 499.35 |
| 2006-06-09 | 499.35 |
| 2006-06-08 | 486.03 |
| 2006-06-07 | 486.03 |
| 2006-06-06 | 486.03 |
| 2006-06-05 | 499.35 |
| 2006-06-02 | 486.03 |
| 2006-06-01 | 486.03 |
| 2006-05-30 | 492.69 |
| 2006-05-29 | 492.69 |
| 2006-05-26 | 459.40 |
| 2006-05-25 | 452.74 |
| 2006-05-24 | 452.74 |
| 2006-05-23 | 439.42 |
| 2006-05-22 | 439.42 |
| 2006-05-19 | 479.37 |
| 2006-05-18 | 472.72 |
| 2006-05-17 | 486.03 |
| 2006-05-16 | 486.03 |
| 2006-05-15 | 486.03 |
| 2006-05-12 | 486.03 |
| 2006-05-11 | 472.72 |
| 2006-05-10 | 466.06 |
| 2006-05-09 | 472.72 |
| 2006-05-08 | 486.03 |
| 2006-05-04 | 466.06 |
| 2006-05-03 | 482.04 |
| 2006-05-02 | 456.45 |
| 2006-04-28 | 456.45 |
| 2006-04-27 | 456.45 |
| 2006-04-26 | 456.45 |
| 2006-04-25 | 430.87 |
| 2006-04-24 | 462.85 |
| 2006-04-21 | 475.64 |
| 2006-04-20 | 488.43 |
| 2006-04-19 | 475.64 |
| 2006-04-18 | 507.62 |
| 2006-04-13 | 514.02 |
| 2006-04-12 | 533.21 |
| 2006-04-11 | 526.81 |
| 2006-04-10 | 533.21 |
| 2006-04-07 | 533.21 |
| 2006-04-06 | 552.40 |
| 2006-04-04 | 526.81 |
| 2006-04-03 | 450.06 |
| 2006-03-31 | 443.66 |
| 2006-03-30 | 430.87 |
| 2006-03-29 | 462.85 |
| 2006-03-28 | 469.25 |
| 2006-03-27 | 450.06 |
| 2006-03-24 | 437.27 |
| 2006-03-23 | 462.85 |
| 2006-03-22 | 411.68 |
| 2006-03-21 | 396.33 |
| 2006-03-20 | 378.42 |
| 2006-03-17 | 380.98 |
| 2006-03-16 | 370.75 |
| 2006-03-15 | 365.63 |
| 2006-03-14 | 363.07 |
| 2006-03-13 | 360.51 |
| 2006-03-10 | 365.63 |
| 2006-03-09 | 363.07 |
| 2006-03-08 | 352.84 |
| 2006-03-07 | 357.96 |
| 2006-03-06 | 365.63 |
| 2006-03-03 | 363.07 |
| 2006-03-02 | 355.40 |
| 2006-03-01 | 355.40 |
| 2006-02-28 | 357.96 |
| 2006-02-27 | 337.49 |
| 2006-02-24 | 337.49 |
| 2006-02-23 | 337.49 |
| 2006-02-22 | 334.93 |
| 2006-02-21 | 327.25 |
| 2006-02-20 | 334.93 |
| 2006-02-17 | 332.37 |
| 2006-02-16 | 324.70 |
| 2006-02-15 | 327.25 |
| 2006-02-14 | 322.14 |
| 2006-02-13 | 314.46 |
| 2006-02-10 | 309.35 |
| 2006-02-09 | 309.35 |
| 2006-02-08 | 309.35 |
| 2006-02-07 | 319.58 |
| 2006-02-06 | 309.35 |
| 2006-02-03 | 294.00 |
| 2006-02-02 | 281.20 |
| 2006-02-01 | 291.44 |
| 2006-01-27 | 283.76 |
| 2006-01-26 | 281.20 |
| 2006-01-25 | 296.55 |
| 2006-01-24 | 283.76 |
| 2006-01-23 | 283.76 |
| 2006-01-20 | 288.88 |
| 2006-01-19 | 276.09 |
| 2006-01-18 | 278.65 |
| 2006-01-17 | 278.65 |
| 2006-01-16 | 281.20 |
| 2006-01-13 | 278.65 |
| 2006-01-12 | 291.44 |
| 2006-01-11 | 291.44 |
| 2006-01-10 | 291.44 |
| 2006-01-09 | 276.09 |
| 2006-01-06 | 276.09 |
| 2006-01-05 | 276.09 |
| 2006-01-04 | 276.09 |
| 2006-01-03 | 283.76 |
| 2005-12-30 | 276.09 |
| 2005-12-29 | 273.53 |
| 2005-12-28 | 278.65 |
| 2005-12-23 | 278.65 |
| 2005-12-22 | 278.65 |
| 2005-12-21 | 278.65 |
| 2005-12-20 | 270.97 |
| 2005-12-19 | 270.97 |
| 2005-12-16 | 276.09 |
| 2005-12-15 | 276.09 |
| 2005-12-14 | 278.65 |
| 2005-12-13 | 273.53 |
| 2005-12-12 | 273.53 |
| 2005-12-09 | 273.53 |
| 2005-12-08 | 273.53 |
| 2005-12-07 | 278.65 |
| 2005-12-06 | 278.65 |
| 2005-12-05 | 278.65 |
| 2005-12-02 | 283.76 |
| 2005-12-01 | 283.76 |
| 2005-11-30 | 294.00 |
| 2005-11-29 | 283.76 |
| 2005-11-28 | 278.65 |
| 2005-11-25 | 273.53 |
| 2005-11-24 | 270.97 |
| 2005-11-23 | 265.85 |
| 2005-11-22 | 265.85 |
| 2005-11-21 | 270.97 |
| 2005-11-18 | 270.97 |
| 2005-11-17 | 268.41 |
| 2005-11-16 | 268.41 |
| 2005-11-15 | 270.97 |
| 2005-11-14 | 273.53 |
| 2005-11-11 | 273.53 |
| 2005-11-10 | 273.53 |
| 2005-11-09 | 273.53 |
| 2005-11-08 | 278.65 |
| 2005-11-07 | 278.65 |
| 2005-11-04 | 291.44 |
| 2005-11-03 | 291.44 |
| 2005-11-02 | 291.44 |
| 2005-11-01 | 291.44 |
| 2005-10-31 | 281.20 |
| 2005-10-28 | 281.20 |
| 2005-10-27 | 283.76 |
| 2005-10-26 | 283.76 |
| 2005-10-25 | 281.20 |
| 2005-10-24 | 283.76 |
| 2005-10-21 | 294.00 |
| 2005-10-20 | 288.88 |
| 2005-10-19 | 288.88 |
| 2005-10-18 | 301.67 |
| 2005-10-17 | 301.67 |
| 2005-10-14 | 291.44 |
| 2005-10-13 | 299.11 |
| 2005-10-12 | 299.11 |
| 2005-10-10 | 304.23 |
| 2005-10-07 | 304.23 |
| 2005-10-06 | 296.55 |
| 2005-10-05 | 304.23 |
| 2005-10-04 | 304.23 |
| 2005-10-03 | 306.79 |
| 2005-09-30 | 306.79 |
| 2005-09-29 | 304.23 |
| 2005-09-28 | 306.79 |
| 2005-09-27 | 304.23 |
| 2005-09-26 | 299.11 |
| 2005-09-23 | 299.11 |
| 2005-09-22 | 296.55 |
| 2005-09-21 | 296.55 |
| 2005-09-20 | 296.55 |
| 2005-09-16 | 296.55 |
| 2005-09-15 | 296.55 |
| 2005-09-14 | 291.44 |
| 2005-09-13 | 299.11 |
| 2005-09-12 | 299.11 |
| 2005-09-09 | 299.11 |
| 2005-09-08 | 296.55 |
| 2005-09-07 | 296.55 |
| 2005-09-06 | 288.88 |
| 2005-09-05 | 299.11 |
| 2005-09-02 | 291.44 |
| 2005-09-01 | 288.88 |
| 2005-08-31 | 283.76 |
| 2005-08-30 | 288.88 |
| 2005-08-29 | 281.20 |
| 2005-08-26 | 288.88 |
| 2005-08-25 | 286.32 |
| 2005-08-24 | 288.88 |
| 2005-08-23 | 288.88 |
| 2005-08-22 | 294.00 |
| 2005-08-19 | 288.88 |
| 2005-08-18 | 291.44 |
| 2005-08-17 | 291.44 |
| 2005-08-16 | 291.44 |
| 2005-08-15 | 291.44 |
| 2005-08-12 | 294.00 |
| 2005-08-11 | 296.55 |
| 2005-08-10 | 296.55 |
| 2005-08-09 | 296.55 |
| 2005-08-08 | 296.55 |
| 2005-08-05 | 296.55 |
| 2005-08-04 | 296.55 |
| 2005-08-03 | 296.55 |
| 2005-08-02 | 296.55 |
| 2005-08-01 | 296.55 |
| 2005-07-29 | 291.63 |
| 2005-07-28 | 296.55 |
| 2005-07-27 | 296.55 |
| 2005-07-26 | 296.55 |
| 2005-07-25 | 294.09 |
| 2005-07-22 | 289.16 |
| 2005-07-21 | 279.31 |
| 2005-07-20 | 279.31 |
| 2005-07-19 | 279.31 |
| 2005-07-18 | 279.31 |
| 2005-07-15 | 281.78 |
| 2005-07-14 | 286.70 |
| 2005-07-13 | 281.78 |
| 2005-07-12 | 281.78 |
| 2005-07-11 | 284.24 |
| 2005-07-08 | 284.24 |
| 2005-07-07 | 286.70 |
| 2005-07-06 | 286.70 |
| 2005-07-05 | 286.70 |
| 2005-07-04 | 286.70 |
| 2005-06-30 | 284.24 |
| 2005-06-29 | 284.24 |
| 2005-06-28 | 286.70 |
| 2005-06-27 | 286.70 |
| 2005-06-24 | 286.70 |
| 2005-06-23 | 284.24 |
| 2005-06-22 | 286.70 |
| 2005-06-21 | 284.24 |
| 2005-06-20 | 286.70 |
| 2005-06-17 | 286.70 |
| 2005-06-16 | 286.70 |
| 2005-06-15 | 286.70 |
| 2005-06-14 | 281.78 |
| 2005-06-13 | 279.31 |
| 2005-06-10 | 279.31 |
| 2005-06-09 | 279.31 |
| 2005-06-08 | 279.31 |
| 2005-06-07 | 276.85 |
| 2005-06-06 | 276.85 |
| 2005-06-03 | 276.85 |
| 2005-06-02 | 279.31 |
| 2005-06-01 | 279.31 |
| 2005-05-31 | 279.31 |
| 2005-05-30 | 281.78 |
| 2005-05-27 | 281.78 |
| 2005-05-26 | 279.31 |
| 2005-05-25 | 276.85 |
| 2005-05-24 | 279.31 |
| 2005-05-23 | 279.31 |
| 2005-05-20 | 281.78 |
| 2005-05-19 | 284.24 |
| 2005-05-18 | 281.78 |
| 2005-05-17 | 274.39 |
| 2005-05-13 | 276.85 |
| 2005-05-12 | 279.31 |
| 2005-05-11 | 284.24 |
| 2005-05-10 | 284.24 |
| 2005-05-09 | 284.24 |
| 2005-05-06 | 284.24 |
| 2005-05-05 | 284.24 |
| 2005-05-04 | 284.24 |
| 2005-05-03 | 284.24 |
| 2005-04-29 | 274.75 |
| 2005-04-28 | 277.12 |
| 2005-04-27 | 272.38 |
| 2005-04-26 | 272.38 |
| 2005-04-25 | 270.01 |
| 2005-04-22 | 267.64 |
| 2005-04-21 | 265.26 |
| 2005-04-20 | 267.64 |
| 2005-04-19 | 262.89 |
| 2005-04-18 | 260.52 |
| 2005-04-15 | 267.64 |
| 2005-04-14 | 265.26 |
| 2005-04-13 | 272.38 |
| 2005-04-12 | 279.49 |
| 2005-04-11 | 279.49 |
| 2005-04-08 | 277.12 |
| 2005-04-07 | 279.49 |
| 2005-04-06 | 274.75 |
| 2005-04-04 | 281.87 |
| 2005-04-01 | 293.73 |
| 2005-03-31 | 293.73 |
| 2005-03-30 | 284.24 |
| 2005-03-29 | 284.24 |
| 2005-03-24 | 284.24 |
| 2005-03-23 | 281.87 |
| 2005-03-22 | 281.87 |
| 2005-03-21 | 274.75 |
| 2005-03-18 | 281.87 |
| 2005-03-17 | 274.75 |
| 2005-03-16 | 272.38 |
| 2005-03-15 | 272.38 |
| 2005-03-14 | 274.75 |
| 2005-03-11 | 272.38 |
| 2005-03-10 | 270.01 |
| 2005-03-09 | 274.75 |
| 2005-03-08 | 274.75 |
| 2005-03-07 | 277.12 |
| 2005-03-04 | 281.87 |
| 2005-03-03 | 284.24 |
| 2005-03-02 | 284.24 |
| 2005-03-01 | 288.98 |
| 2005-02-28 | 291.35 |
| 2005-02-25 | 288.98 |
| 2005-02-24 | 288.98 |
| 2005-02-23 | 284.24 |
| 2005-02-22 | 288.98 |
| 2005-02-21 | 288.98 |
| 2005-02-18 | 286.61 |
| 2005-02-17 | 288.98 |
| 2005-02-16 | 286.61 |
| 2005-02-15 | 284.24 |
| 2005-02-14 | 281.87 |
| 2005-02-08 | 281.87 |
| 2005-02-07 | 277.12 |
| 2005-02-04 | 274.75 |
| 2005-02-03 | 279.49 |
| 2005-02-02 | 279.49 |
| 2005-02-01 | 279.49 |
| 2005-01-31 | 286.61 |
| 2005-01-28 | 281.87 |
| 2005-01-27 | 281.87 |
| 2005-01-26 | 279.49 |
| 2005-01-25 | 284.24 |
| 2005-01-24 | 279.49 |
| 2005-01-21 | 279.49 |
| 2005-01-20 | 274.75 |
| 2005-01-19 | 270.01 |
| 2005-01-18 | 267.64 |
| 2005-01-17 | 267.64 |
| 2005-01-14 | 265.26 |
| 2005-01-13 | 265.26 |
| 2005-01-12 | 260.52 |
| 2005-01-11 | 262.89 |
| 2005-01-10 | 253.40 |
| 2005-01-07 | 253.40 |
| 2005-01-06 | 255.78 |
| 2005-01-05 | 253.40 |
| 2005-01-04 | 255.78 |
| 2005-01-03 | 262.89 |
| 2004-12-31 | 246.29 |
| 2004-12-30 | 251.03 |
| 2004-12-29 | 251.03 |
| 2004-12-28 | 248.66 |
| 2004-12-24 | 246.29 |
| 2004-12-23 | 246.29 |
| 2004-12-22 | 246.29 |
| 2004-12-21 | 248.66 |
| 2004-12-20 | 253.40 |
| 2004-12-17 | 253.40 |
| 2004-12-16 | 255.78 |
| 2004-12-15 | 251.03 |
| 2004-12-14 | 248.66 |
| 2004-12-13 | 243.92 |
| 2004-12-10 | 253.40 |
| 2004-12-09 | 255.78 |
| 2004-12-08 | 258.15 |
| 2004-12-07 | 260.52 |
| 2004-12-06 | 262.89 |
| 2004-12-03 | 262.89 |
| 2004-12-02 | 262.89 |
| 2004-12-01 | 260.52 |
| 2004-11-30 | 260.52 |
| 2004-11-29 | 260.52 |
| 2004-11-26 | 260.52 |
| 2004-11-25 | 260.52 |
| 2004-11-24 | 265.26 |
| 2004-11-23 | 260.52 |
| 2004-11-22 | 260.52 |
| 2004-11-19 | 260.52 |
| 2004-11-18 | 258.15 |
| 2004-11-17 | 258.15 |
| 2004-11-16 | 255.78 |
| 2004-11-15 | 255.78 |
| 2004-11-12 | 255.78 |
| 2004-11-11 | 253.40 |
| 2004-11-10 | 258.15 |
| 2004-11-09 | 258.15 |
| 2004-11-08 | 255.78 |
| 2004-11-05 | 260.52 |
| 2004-11-04 | 258.15 |
| 2004-11-03 | 258.15 |
| 2004-11-02 | 258.15 |
| 2004-11-01 | 255.78 |
| 2004-10-29 | 255.78 |
| 2004-10-28 | 255.78 |
| 2004-10-27 | 255.78 |
| 2004-10-26 | 260.52 |
| 2004-10-25 | 262.89 |
| 2004-10-21 | 260.52 |
| 2004-10-20 | 262.89 |
| 2004-10-19 | 262.89 |
| 2004-10-18 | 260.52 |
| 2004-10-15 | 260.52 |
| 2004-10-14 | 260.52 |
| 2004-10-13 | 258.15 |
| 2004-10-12 | 260.52 |
| 2004-10-11 | 260.52 |
| 2004-10-08 | 258.15 |
| 2004-10-07 | 260.52 |
| 2004-10-06 | 258.15 |
| 2004-10-05 | 258.15 |
| 2004-10-04 | 255.78 |
| 2004-09-30 | 258.15 |
| 2004-09-28 | 255.78 |
| 2004-09-27 | 255.78 |
| 2004-09-24 | 253.40 |
| 2004-09-23 | 255.78 |
| 2004-09-22 | 255.78 |
| 2004-09-21 | 251.03 |
| 2004-09-20 | 248.66 |
| 2004-09-17 | 248.66 |
| 2004-09-16 | 248.66 |
| 2004-09-15 | 255.78 |
| 2004-09-14 | 253.40 |
| 2004-09-13 | 255.78 |
| 2004-09-10 | 243.92 |
| 2004-09-09 | 248.66 |
| 2004-09-08 | 248.66 |
| 2004-09-07 | 246.29 |
| 2004-09-06 | 248.66 |
| 2004-09-03 | 248.66 |
| 2004-09-02 | 248.66 |
| 2004-09-01 | 246.29 |
| 2004-08-31 | 241.55 |
| 2004-08-30 | 248.66 |
| 2004-08-27 | 243.92 |
| 2004-08-26 | 236.80 |
| 2004-08-25 | 234.43 |
| 2004-08-24 | 232.06 |
| 2004-08-23 | 239.17 |
| 2004-08-20 | 232.06 |
| 2004-08-19 | 236.64 |
| 2004-08-18 | 232.06 |
| 2004-08-17 | 232.06 |
| 2004-08-16 | 236.64 |
| 2004-08-13 | 245.80 |
| 2004-08-12 | 232.06 |
| 2004-08-11 | 245.80 |
| 2004-08-10 | 257.25 |
| 2004-08-09 | 266.41 |
| 2004-08-06 | 254.96 |
| 2004-08-05 | 254.96 |
| 2004-08-04 | 261.83 |
| 2004-08-03 | 257.25 |
| 2004-08-02 | 254.96 |
| 2004-07-30 | 245.80 |
| 2004-07-29 | 234.35 |
| 2004-07-28 | 229.77 |
| 2004-07-27 | 216.03 |
| 2004-07-26 | 216.03 |
| 2004-07-23 | 216.03 |
| 2004-07-22 | 216.03 |
| 2004-07-21 | 213.74 |
| 2004-07-20 | 213.74 |
| 2004-07-19 | 213.74 |
| 2004-07-16 | 211.45 |
| 2004-07-15 | 209.16 |
| 2004-07-14 | 211.45 |
| 2004-07-13 | 206.87 |
| 2004-07-12 | 206.87 |
| 2004-07-09 | 206.87 |
| 2004-07-08 | 206.87 |
| 2004-07-07 | 209.16 |
| 2004-07-06 | 209.16 |
| 2004-07-05 | 209.16 |
| 2004-07-02 | 209.16 |
| 2004-06-30 | 216.03 |
| 2004-06-29 | 216.03 |
| 2004-06-28 | 216.03 |
| 2004-06-25 | 216.03 |
| 2004-06-24 | 216.03 |
| 2004-06-23 | 206.87 |
| 2004-06-21 | 206.87 |
| 2004-06-18 | 206.87 |
| 2004-06-17 | 209.16 |
| 2004-06-16 | 211.45 |
| 2004-06-15 | 206.87 |
| 2004-06-14 | 211.45 |
| 2004-06-11 | 213.74 |
| 2004-06-10 | 209.16 |
| 2004-06-09 | 209.16 |
| 2004-06-08 | 206.87 |
| 2004-06-07 | 204.58 |
| 2004-06-04 | 204.58 |
| 2004-06-03 | 202.29 |
| 2004-06-02 | 202.29 |
| 2004-06-01 | 200.00 |
| 2004-05-31 | 202.29 |
| 2004-05-28 | 202.29 |
| 2004-05-27 | 197.71 |
| 2004-05-25 | 193.13 |
| 2004-05-24 | 197.71 |
| 2004-05-21 | 186.26 |
| 2004-05-20 | 181.68 |
| 2004-05-19 | 179.39 |
| 2004-05-18 | 174.81 |
| 2004-05-17 | 179.39 |
| 2004-05-14 | 186.26 |
| 2004-05-13 | 188.55 |
| 2004-05-12 | 190.84 |
| 2004-05-11 | 190.84 |
| 2004-05-10 | 188.55 |
| 2004-05-07 | 195.42 |
| 2004-05-06 | 200.00 |
| 2004-05-05 | 204.58 |
| 2004-05-04 | 209.16 |
| 2004-05-03 | 203.17 |
| 2004-04-30 | 205.17 |
| 2004-04-29 | 205.17 |
| 2004-04-28 | 211.15 |
| 2004-04-27 | 215.14 |
| 2004-04-26 | 209.16 |
| 2004-04-23 | 209.16 |
| 2004-04-22 | 203.17 |
| 2004-04-21 | 203.17 |
| 2004-04-20 | 213.15 |
| 2004-04-19 | 219.13 |
| 2004-04-16 | 219.13 |
| 2004-04-15 | 215.38 |
| 2004-04-14 | 211.69 |
| 2004-04-13 | 209.85 |
| 2004-04-08 | 198.78 |
| 2004-04-07 | 195.09 |
| 2004-04-06 | 202.47 |
| 2004-04-02 | 202.47 |
| 2004-04-01 | 189.56 |
| 2004-03-31 | 180.34 |
| 2004-03-30 | 174.81 |
| 2004-03-29 | 174.81 |
| 2004-03-26 | 165.58 |
| 2004-03-25 | 171.12 |
| 2004-03-24 | 167.43 |
| 2004-03-23 | 163.74 |
| 2004-03-22 | 160.05 |
| 2004-03-19 | 160.05 |
| 2004-03-18 | 156.36 |
| 2004-03-17 | 160.05 |
| 2004-03-16 | 158.21 |
| 2004-03-15 | 161.89 |
| 2004-03-12 | 147.14 |
| 2004-03-11 | 154.52 |
| 2004-03-10 | 158.21 |
| 2004-03-09 | 160.05 |
| 2004-03-08 | 163.74 |
| 2004-03-05 | 163.74 |
| 2004-03-04 | 158.21 |
| 2004-03-03 | 158.21 |
| 2004-03-02 | 165.58 |
| 2004-03-01 | 163.74 |
| 2004-02-27 | 161.89 |
| 2004-02-26 | 161.89 |
| 2004-02-25 | 152.67 |
| 2004-02-24 | 154.52 |
| 2004-02-23 | 145.30 |
| 2004-02-20 | 147.14 |
| 2004-02-19 | 147.14 |
| 2004-02-18 | 145.30 |
| 2004-02-17 | 145.30 |
| 2004-02-16 | 147.14 |
| 2004-02-13 | 148.98 |
| 2004-02-12 | 148.98 |
| 2004-02-11 | 143.45 |
| 2004-02-10 | 141.61 |
| 2004-02-09 | 145.30 |
| 2004-02-06 | 145.30 |
| 2004-02-05 | 156.36 |
| 2004-02-04 | 150.83 |
| 2004-02-03 | 115.79 |
| 2004-02-02 | 108.41 |
| 2004-01-30 | 112.10 |
| 2004-01-29 | 110.25 |
| 2004-01-28 | 101.03 |
| 2004-01-27 | 110.25 |
| 2004-01-26 | 110.25 |
| 2004-01-21 | 113.94 |
| 2004-01-20 | 99.19 |
| 2004-01-19 | 102.88 |
| 2004-01-16 | 97.34 |
| 2004-01-15 | 99.19 |
| 2004-01-14 | 97.34 |
| 2004-01-13 | 99.19 |
| 2004-01-12 | 101.03 |
| 2004-01-09 | 101.03 |
| 2004-01-08 | 101.03 |
| 2004-01-07 | 86.28 |
| 2004-01-06 | 89.97 |
| 2004-01-05 | 91.81 |
| 2004-01-02 | 95.50 |
| 2003-12-31 | 93.65 |
| 2003-12-30 | 93.65 |
| 2003-12-29 | 95.50 |
| 2003-12-24 | 95.50 |
| 2003-12-23 | 95.50 |
| 2003-12-22 | 99.19 |
| 2003-12-19 | 89.97 |
| 2003-12-18 | 88.12 |
| 2003-12-17 | 86.28 |
| 2003-12-16 | 86.28 |
| 2003-12-15 | 89.97 |
| 2003-12-12 | 91.81 |
| 2003-12-11 | 82.59 |
| 2003-12-10 | 82.59 |
| 2003-12-09 | 77.06 |
| 2003-12-08 | 77.06 |
| 2003-12-05 | 78.90 |
| 2003-12-04 | 78.90 |
| 2003-12-03 | 82.59 |
| 2003-12-02 | 80.74 |
| 2003-12-01 | 84.43 |
| 2003-11-28 | 82.59 |
| 2003-11-27 | 80.74 |
| 2003-11-26 | 80.74 |
| 2003-11-25 | 80.74 |
| 2003-11-24 | 82.59 |
| 2003-11-21 | 80.74 |
| 2003-11-20 | 80.74 |
| 2003-11-19 | 80.74 |
| 2003-11-18 | 80.74 |
| 2003-11-17 | 78.90 |
| 2003-11-14 | 78.90 |
| 2003-11-13 | 84.43 |
| 2003-11-12 | 84.43 |
| 2003-11-11 | 84.43 |
| 2003-11-10 | 80.74 |
| 2003-11-07 | 84.43 |
| 2003-11-06 | 80.74 |
| 2003-11-05 | 84.43 |
| 2003-11-04 | 82.59 |
| 2003-11-03 | 82.59 |
| 2003-10-31 | 84.43 |
| 2003-10-30 | 84.43 |
| 2003-10-29 | 88.12 |
| 2003-10-28 | 88.12 |
| 2003-10-27 | 78.90 |
| 2003-10-24 | 78.90 |
| 2003-10-23 | 86.28 |
| 2003-10-22 | 88.12 |
| 2003-10-21 | 86.28 |
| 2003-10-20 | 91.81 |
| 2003-10-17 | 89.97 |
| 2003-10-16 | 89.97 |
| 2003-10-15 | 91.81 |
| 2003-10-14 | 91.81 |
| 2003-10-13 | 93.65 |
| 2003-10-10 | 84.43 |
| 2003-10-09 | 84.43 |
| 2003-10-08 | 73.37 |
| 2003-10-07 | 77.06 |
| 2003-10-06 | 82.59 |
| 2003-10-03 | 80.74 |
| 2003-10-02 | 86.28 |
| 2003-09-30 | 89.97 |
| 2003-09-29 | 84.43 |
| 2003-09-26 | 58.61 |
| 2003-09-25 | 51.24 |
| 2003-09-24 | 49.39 |
| 2003-09-23 | 47.55 |
| 2003-09-22 | 49.39 |
| 2003-09-19 | 49.39 |
| 2003-09-18 | 49.39 |
| 2003-09-17 | 51.24 |
| 2003-09-16 | 49.39 |
| 2003-09-15 | 45.70 |
| 2003-09-11 | 47.55 |
| 2003-09-10 | 47.55 |
| 2003-09-09 | 47.55 |
| 2003-09-08 | 53.08 |
| 2003-09-05 | 53.08 |
| 2003-09-04 | 47.55 |
| 2003-09-03 | 58.61 |
| 2003-09-02 | 53.08 |
| 2003-09-01 | 54.92 |
| 2003-08-29 | 51.24 |
| 2003-08-28 | 43.86 |
| 2003-08-27 | 45.70 |
| 2003-08-26 | 43.86 |
| 2003-08-25 | 43.86 |
| 2003-08-22 | 43.86 |
| 2003-08-21 | 40.17 |
| 2003-08-20 | 42.01 |
| 2003-08-19 | 40.17 |
| 2003-08-18 | 42.01 |
| 2003-08-15 | 38.32 |
| 2003-08-14 | 40.17 |
| 2003-08-13 | 38.32 |
| 2003-08-12 | 38.32 |
| 2003-08-11 | 40.17 |
| 2003-08-08 | 38.32 |
| 2003-08-07 | 38.32 |
| 2003-08-06 | 38.32 |
| 2003-08-05 | 36.53 |
| 2003-08-04 | 38.32 |
| 2003-08-01 | 36.53 |
| 2003-07-31 | 38.32 |
| 2003-07-30 | 34.73 |
| 2003-07-29 | 36.53 |
| 2003-07-28 | 43.71 |
| 2003-07-25 | 40.12 |
| 2003-07-24 | 36.53 |
| 2003-07-23 | 36.53 |
| 2003-07-22 | 38.32 |
| 2003-07-21 | 38.32 |
| 2003-07-18 | 36.53 |
| 2003-07-17 | 36.53 |
| 2003-07-16 | 38.32 |
| 2003-07-15 | 38.32 |
| 2003-07-14 | 40.12 |
| 2003-07-11 | 38.32 |
| 2003-07-10 | 38.32 |
| 2003-07-09 | 38.32 |
| 2003-07-08 | 34.73 |
| 2003-07-07 | 34.73 |
| 2003-07-04 | 32.94 |
| 2003-07-03 | 32.94 |
| 2003-07-02 | 34.73 |
| 2003-06-30 | 32.94 |
| 2003-06-27 | 31.14 |
| 2003-06-26 | 31.14 |
| 2003-06-25 | 31.14 |
| 2003-06-24 | 31.14 |
| 2003-06-23 | 32.94 |
| 2003-06-20 | 34.73 |
| 2003-06-19 | 38.32 |
| 2003-06-18 | 36.53 |
| 2003-06-17 | 41.92 |
| 2003-06-16 | 41.92 |
| 2003-06-13 | 36.53 |
| 2003-06-12 | 36.53 |
| 2003-06-11 | 36.53 |
| 2003-06-10 | 27.55 |
| 2003-06-09 | 25.75 |
| 2003-06-06 | 25.75 |
| 2003-06-05 | 27.55 |
| 2003-06-03 | 27.55 |
| 2003-06-02 | 27.55 |
| 2003-05-30 | 27.55 |
| 2003-05-29 | 29.34 |
| 2003-05-28 | 27.55 |
| 2003-05-27 | 29.34 |
| 2003-05-26 | 29.34 |
| 2003-05-23 | 29.34 |
| 2003-05-22 | 25.75 |
| 2003-05-21 | 20.36 |
| 2003-05-20 | 22.16 |
| 2003-05-19 | 22.16 |
| 2003-05-16 | 20.36 |
| 2003-05-15 | 16.77 |
| 2003-05-14 | 13.17 |
| 2003-05-13 | 20.36 |
| 2003-05-12 | 18.56 |
| 2003-05-09 | 16.77 |
| 2003-05-07 | 14.97 |
| 2003-05-06 | 16.77 |
| 2003-05-05 | 20.36 |
| 2003-05-02 | 20.36 |
| 2003-04-30 | 16.77 |
| 2003-04-29 | 16.77 |
| 2003-04-28 | 13.28 |
| 2003-04-25 | 13.28 |
| 2003-04-24 | 16.77 |
| 2003-04-23 | 16.77 |
| 2003-04-22 | 16.77 |
| 2003-04-17 | 18.51 |
| 2003-04-16 | 16.77 |
| 2003-04-15 | 16.77 |
| 2003-04-14 | 16.77 |
| 2003-04-11 | 16.77 |
| 2003-04-10 | 20.25 |
| 2003-04-09 | 16.77 |
| 2003-04-08 | 16.77 |
| 2003-04-07 | 23.74 |
| 2003-04-04 | 20.25 |
| 2003-04-03 | 18.51 |
| 2003-04-02 | 18.51 |
| 2003-04-01 | 16.77 |
| 2003-03-31 | 18.51 |
| 2003-03-28 | 22.00 |
| 2003-03-27 | 27.22 |
| 2003-03-26 | 27.22 |
| 2003-03-25 | 23.74 |
| 2003-03-24 | 20.25 |
| 2003-03-21 | 22.00 |
| 2003-03-20 | 22.00 |
| 2003-03-19 | 22.00 |
| 2003-03-18 | 20.25 |
| 2003-03-17 | 16.77 |
| 2003-03-14 | 22.00 |
| 2003-03-13 | 22.00 |
| 2003-03-12 | 25.48 |
| 2003-03-11 | 20.25 |
| 2003-03-10 | 22.00 |
| 2003-03-07 | 23.74 |
| 2003-03-06 | 23.74 |
| 2003-03-05 | 20.25 |
| 2003-03-04 | 23.74 |
| 2003-03-03 | 23.74 |
| 2003-02-28 | 27.22 |
| 2003-02-27 | 27.22 |
| 2003-02-26 | 23.74 |
| 2003-02-25 | 22.00 |
| 2003-02-24 | 22.00 |
| 2003-02-21 | 20.25 |
| 2003-02-20 | 20.25 |
| 2003-02-19 | 22.00 |
| 2003-02-18 | 22.00 |
| 2003-02-17 | 20.25 |
| 2003-02-14 | 20.25 |
| 2003-02-13 | 22.00 |
| 2003-02-12 | 22.00 |
| 2003-02-11 | 20.25 |
| 2003-02-10 | 23.74 |
| 2003-02-07 | 18.51 |
| 2003-02-06 | 16.77 |
| 2003-02-05 | 20.25 |
| 2003-02-04 | 18.51 |
| 2003-01-30 | 22.00 |
| 2003-01-29 | 20.25 |
| 2003-01-28 | 22.00 |
| 2003-01-27 | 22.00 |
| 2003-01-24 | 22.00 |
| 2003-01-23 | 22.00 |
| 2003-01-22 | 25.48 |
| 2003-01-21 | 22.00 |
| 2003-01-20 | 23.74 |
| 2003-01-17 | 23.74 |
| 2003-01-16 | 30.71 |
| 2003-01-15 | 32.45 |
| 2003-01-14 | 28.97 |
| 2003-01-13 | 32.45 |
| 2003-01-10 | 30.71 |
| 2003-01-09 | 23.74 |
| 2003-01-08 | 20.25 |
| 2003-01-07 | 15.02 |
| 2003-01-06 | 15.02 |
| 2003-01-03 | 15.02 |
| 2003-01-02 | 15.02 |
| 2002-12-31 | 16.77 |
| 2002-12-30 | 15.02 |
| 2002-12-27 | 15.02 |
| 2002-12-24 | 15.02 |
| 2002-12-23 | 15.02 |
| 2002-12-20 | 13.28 |
| 2002-12-19 | 15.02 |
| 2002-12-18 | 15.02 |
| 2002-12-17 | 15.02 |
| 2002-12-16 | 13.33 |
| 2002-12-13 | 13.33 |
| 2002-12-12 | 13.33 |
| 2002-12-11 | 15.02 |
| 2002-12-10 | 13.33 |
| 2002-12-09 | 13.33 |
| 2002-12-06 | 13.33 |
| 2002-12-05 | 9.95 |
| 2002-12-04 | 9.95 |
| 2002-12-03 | 8.26 |
| 2002-12-02 | 4.88 |
| 2002-11-29 | 8.26 |
| 2002-11-28 | 8.26 |
| 2002-11-27 | 4.88 |
| 2002-11-26 | 8.26 |
| 2002-11-25 | 11.64 |
| 2002-11-22 | 11.64 |
| 2002-11-21 | 8.26 |
| 2002-11-20 | 9.95 |
| 2002-11-19 | 6.57 |
| 2002-11-18 | 15.02 |
| 2002-11-15 | 16.72 |
| 2002-11-14 | 9.95 |
| 2002-11-13 | 8.26 |
| 2002-11-12 | 8.26 |
| 2002-11-11 | 8.26 |
| 2002-11-08 | 8.26 |
| 2002-11-07 | 8.26 |
| 2002-11-06 | 8.26 |
| 2002-11-05 | 8.26 |
| 2002-11-04 | 11.64 |
| 2002-11-01 | 8.26 |
| 2002-10-31 | 8.26 |
| 2002-10-30 | 8.26 |
| 2002-10-29 | 9.95 |
| 2002-10-28 | 9.95 |
| 2002-10-25 | 8.26 |
| 2002-10-24 | 11.64 |
| 2002-10-23 | 4.88 |
| 2002-10-22 | 9.95 |
| 2002-10-21 | 9.95 |
| 2002-10-18 | 9.95 |
| 2002-10-17 | 11.64 |
| 2002-10-16 | 11.64 |
| 2002-10-15 | 11.64 |
| 2002-10-11 | 9.95 |
| 2002-10-10 | 9.95 |
| 2002-10-09 | 9.95 |
| 2002-10-08 | 9.95 |
| 2002-10-07 | 16.72 |
| 2002-10-04 | 20.10 |
| 2002-10-03 | 25.17 |
| 2002-10-02 | 16.72 |
| 2002-09-30 | 16.72 |
| 2002-09-27 | 16.72 |
| 2002-09-26 | 11.64 |
| 2002-09-25 | 11.64 |
| 2002-09-24 | 11.64 |
| 2002-09-23 | 11.64 |
| 2002-09-20 | 11.64 |
| 2002-09-19 | 15.02 |
| 2002-09-18 | 16.72 |
| 2002-09-17 | 15.02 |
| 2002-09-16 | 15.02 |
| 2002-09-13 | 16.72 |
| 2002-09-12 | 16.72 |
| 2002-09-11 | 15.02 |
| 2002-09-10 | 13.33 |
| 2002-09-09 | 16.67 |
| 2002-09-06 | 16.67 |
| 2002-09-05 | 16.67 |
| 2002-09-04 | 16.67 |
| 2002-09-03 | 16.67 |
| 2002-09-02 | 15.00 |
| 2002-08-30 | 16.67 |
| 2002-08-29 | 16.67 |
| 2002-08-28 | 16.67 |
| 2002-08-27 | 16.67 |
| 2002-08-26 | 15.00 |
| 2002-08-23 | 18.33 |
| 2002-08-22 | 20.00 |
| 2002-08-21 | 25.00 |
| 2002-08-20 | 25.00 |
| 2002-08-19 | 25.00 |
| 2002-08-16 | 21.67 |
| 2002-08-15 | 18.33 |
| 2002-08-14 | 18.33 |
| 2002-08-13 | 13.33 |
| 2002-08-12 | 13.33 |
| 2002-08-09 | 10.00 |
| 2002-08-08 | 8.33 |
| 2002-08-07 | 8.33 |
| 2002-08-06 | 8.33 |
| 2002-08-05 | 6.67 |
| 2002-08-02 | 8.33 |
| 2002-08-01 | 8.33 |
| 2002-07-31 | 13.33 |
| 2002-07-30 | 5.00 |
| 2002-07-29 | 1.67 |
| 2002-07-26 | 3.33 |
| 2002-07-25 | 3.33 |
| 2002-07-24 | 8.33 |
| 2002-07-23 | 5.00 |
| 2002-07-22 | 8.33 |
| 2002-07-19 | 5.00 |
| 2002-07-18 | 1.67 |
| 2002-07-17 | 3.33 |
| 2002-07-16 | 3.33 |
| 2002-07-15 | 6.67 |
| 2002-07-12 | 8.33 |
| 2002-07-11 | 8.33 |
| 2002-07-10 | 10.00 |
| 2002-07-09 | 10.00 |
| 2002-07-08 | 10.00 |
| 2002-07-05 | 10.00 |
| 2002-07-04 | 10.00 |
| 2002-07-03 | 10.00 |
| 2002-07-02 | 10.00 |
| 2002-06-28 | 11.67 |
| 2002-06-27 | 13.33 |
| 2002-06-26 | 10.00 |
| 2002-06-25 | 15.00 |
| 2002-06-24 | 16.67 |
| 2002-06-21 | 18.33 |
| 2002-06-20 | 18.33 |
| 2002-06-19 | 18.33 |
| 2002-06-18 | 25.00 |
| 2002-06-17 | 26.67 |
| 2002-06-14 | 31.67 |
| 2002-06-13 | 30.00 |
| 2002-06-12 | 28.33 |
| 2002-06-11 | 30.00 |
| 2002-06-10 | 31.67 |
| 2002-06-07 | 33.33 |
| 2002-06-06 | 30.00 |
| 2002-06-05 | 28.33 |
| 2002-06-04 | 30.00 |
| 2002-06-03 | 33.33 |
| 2002-05-31 | 28.33 |
| 2002-05-30 | 31.67 |
| 2002-05-29 | 33.33 |
| 2002-05-28 | 35.00 |
| 2002-05-27 | 35.00 |
| 2002-05-24 | 35.00 |
| 2002-05-23 | 33.33 |
| 2002-05-22 | 33.33 |
| 2002-05-21 | 30.00 |
| 2002-05-17 | 30.00 |
| 2002-05-16 | 31.67 |
| 2002-05-15 | 35.00 |
| 2002-05-14 | 35.00 |
| 2002-05-13 | 33.33 |
| 2002-05-10 | 23.33 |
| 2002-05-09 | 18.33 |
| 2002-05-08 | 18.33 |
| 2002-05-07 | 16.67 |
| 2002-05-06 | 20.00 |
| 2002-05-03 | 20.00 |
| 2002-05-02 | 16.67 |
| 2002-04-30 | 13.33 |
| 2002-04-29 | 15.00 |
| 2002-04-26 | 11.67 |
| 2002-04-25 | 20.00 |
| 2002-04-24 | 25.00 |
| 2002-04-23 | 18.33 |
| 2002-04-22 | 11.67 |
| 2002-04-19 | 13.33 |
| 2002-04-18 | 11.67 |
| 2002-04-17 | 10.00 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 5.00 |
| 2002-04-12 | 3.33 |
| 2002-04-11 | 1.67 |
| 2002-04-10 | 1.67 |
| 2002-04-09 | 5.00 |
| 2002-04-08 | 5.00 |
| 2002-04-04 | 1.67 |
| 2002-04-03 | 1.67 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 5.00 |
| 2002-03-25 | 6.67 |
| 2002-03-22 | 6.67 |
| 2002-03-21 | 8.33 |
| 2002-03-20 | 5.00 |
| 2002-03-19 | 6.67 |
| 2002-03-18 | 3.33 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | -1.67 |
| 2002-03-13 | -5.00 |
| 2002-03-12 | -5.00 |
| 2002-03-11 | -6.67 |
| 2002-03-08 | -6.67 |
| 2002-03-07 | -5.00 |
| 2002-03-06 | -1.67 |
| 2002-03-05 | -3.33 |
| 2002-03-04 | -3.33 |
| 2002-03-01 | -6.67 |
| 2002-02-28 | -8.33 |
| 2002-02-27 | -13.33 |
| 2002-02-26 | -20.83 |
| 2002-02-25 | -25.00 |
| 2002-02-22 | -25.00 |
| 2002-02-21 | -25.83 |
| 2002-02-20 | -30.00 |
| 2002-02-19 | -30.00 |
| 2002-02-18 | -30.00 |
| 2002-02-15 | -30.00 |
| 2002-02-11 | -30.00 |
| 2002-02-08 | -30.00 |
| 2002-02-07 | -30.00 |
| 2002-02-06 | -29.17 |
| 2002-02-05 | -32.50 |
| 2002-02-04 | -33.33 |
| 2002-02-01 | -34.17 |
| 2002-01-31 | -34.17 |
| 2002-01-30 | -34.17 |
| 2002-01-29 | -35.00 |
| 2002-01-28 | -33.33 |
| 2002-01-25 | -34.17 |
| 2002-01-24 | -34.17 |
| 2002-01-23 | -33.33 |
| 2002-01-22 | -33.33 |
| 2002-01-21 | -33.33 |
| 2002-01-18 | -32.50 |
| 2002-01-17 | -32.50 |
| 2002-01-16 | -28.33 |
| 2002-01-15 | -30.00 |
| 2002-01-14 | -27.50 |
| 2002-01-11 | -28.33 |
| 2002-01-10 | -31.67 |
| 2002-01-09 | -31.67 |
| 2002-01-08 | -29.17 |
| 2002-01-07 | -30.00 |
| 2002-01-04 | -31.67 |
| 2002-01-03 | -32.50 |
| 2002-01-02 | -31.67 |
| 2001-12-31 | -31.67 |
| 2001-12-28 | -31.67 |
| 2001-12-27 | -34.17 |
| 2001-12-24 | -34.17 |
| 2001-12-21 | -34.17 |
| 2001-12-20 | -32.50 |
| 2001-12-19 | -33.33 |
| 2001-12-18 | -32.50 |
| 2001-12-17 | -33.33 |
| 2001-12-14 | -32.50 |
| 2001-12-13 | -32.50 |
| 2001-12-12 | -31.67 |
| 2001-12-11 | -31.67 |
| 2001-12-10 | -30.83 |
| 2001-12-07 | -30.00 |
| 2001-12-06 | -31.67 |
| 2001-12-05 | -29.17 |
| 2001-12-04 | -29.17 |
| 2001-12-03 | -29.17 |
| 2001-11-30 | -26.67 |
| 2001-11-29 | -23.33 |
| 2001-11-28 | -26.67 |
| 2001-11-27 | -26.67 |
| 2001-11-26 | -23.33 |
| 2001-11-23 | -23.33 |
| 2001-11-22 | -26.67 |
| 2001-11-21 | -28.33 |
| 2001-11-20 | -29.17 |
| 2001-11-19 | -30.00 |
| 2001-11-16 | -28.33 |
| 2001-11-15 | -28.33 |
| 2001-11-14 | -29.17 |
| 2001-11-13 | -30.83 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -26.67 |
| 2001-11-08 | -30.83 |
| 2001-11-07 | -34.17 |
| 2001-11-06 | -33.33 |
| 2001-11-05 | -33.33 |
| 2001-11-02 | -31.67 |
| 2001-11-01 | -31.67 |
| 2001-10-31 | -31.67 |
| 2001-10-30 | -31.67 |
| 2001-10-29 | -32.50 |
| 2001-10-26 | -31.67 |
| 2001-10-24 | -33.33 |
| 2001-10-23 | -33.33 |
| 2001-10-22 | -33.33 |
| 2001-10-19 | -33.33 |
| 2001-10-18 | -34.17 |
| 2001-10-17 | -35.00 |
| 2001-10-16 | -31.67 |
| 2001-10-15 | -31.67 |
| 2001-10-12 | -31.67 |
| 2001-10-11 | -30.00 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -33.33 |
| 2001-10-08 | -31.67 |
| 2001-10-05 | -31.67 |
| 2001-10-04 | -31.67 |
| 2001-10-03 | -33.33 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -33.33 |
| 2001-09-26 | -33.33 |
| 2001-09-25 | -33.33 |
| 2001-09-24 | -33.33 |
| 2001-09-21 | -27.50 |
| 2001-09-20 | -27.50 |
| 2001-09-19 | -28.33 |
| 2001-09-18 | -28.33 |
| 2001-09-17 | -25.83 |
| 2001-09-14 | -25.83 |
| 2001-09-13 | -26.67 |
| 2001-09-12 | -26.67 |
| 2001-09-11 | -16.67 |
| 2001-09-10 | -18.33 |
| 2001-09-07 | -15.00 |
| 2001-09-06 | -11.67 |
| 2001-09-05 | -11.67 |
| 2001-09-04 | -11.67 |
| 2001-09-03 | -11.67 |
| 2001-08-31 | -10.00 |
| 2001-08-30 | -10.00 |
| 2001-08-29 | -13.33 |
| 2001-08-28 | -13.33 |
| 2001-08-27 | -15.00 |
| 2001-08-24 | -15.00 |
| 2001-08-23 | -15.00 |
| 2001-08-22 | -15.00 |
| 2001-08-21 | -13.33 |
| 2001-08-20 | -15.00 |
| 2001-08-17 | -11.67 |
| 2001-08-16 | -11.67 |
| 2001-08-15 | -11.67 |
| 2001-08-14 | -13.33 |
| 2001-08-13 | -17.50 |
| 2001-08-10 | -15.00 |
| 2001-08-09 | -16.67 |
| 2001-08-08 | -17.50 |
| 2001-08-07 | -16.67 |
| 2001-08-06 | -20.00 |
| 2001-08-03 | -16.67 |
| 2001-08-02 | -16.67 |
| 2001-08-01 | -16.67 |
| 2001-07-31 | -16.67 |
| 2001-07-30 | -17.50 |
| 2001-07-27 | -19.17 |
| 2001-07-26 | -23.33 |
| 2001-07-24 | -18.33 |
| 2001-07-23 | -28.33 |
| 2001-07-20 | -21.67 |
| 2001-07-19 | -25.00 |
| 2001-07-18 | -22.50 |
| 2001-07-17 | -18.33 |
| 2001-07-16 | -18.33 |
| 2001-07-13 | -16.67 |
| 2001-07-12 | -18.33 |
| 2001-07-11 | -15.00 |
| 2001-07-10 | -13.33 |
| 2001-07-09 | -13.33 |
| 2001-07-05 | -11.67 |
| 2001-07-04 | -10.00 |
| 2001-07-03 | -8.33 |
| 2001-06-29 | -8.33 |
| 2001-06-28 | -10.00 |
| 2001-06-27 | -3.33 |
| 2001-06-26 | -8.33 |
| 2001-06-22 | -11.67 |
| 2001-06-21 | -13.33 |
| 2001-06-20 | -11.67 |
| 2001-06-19 | -10.00 |
| 2001-06-18 | -15.00 |
| 2001-06-15 | -15.00 |
| 2001-06-14 | -13.33 |
| 2001-06-13 | -10.00 |
| 2001-06-12 | -13.33 |
| 2001-06-11 | -11.67 |
| 2001-06-08 | -11.67 |
| 2001-06-07 | -11.67 |
| 2001-06-06 | -10.00 |
| 2001-06-05 | -5.00 |
| 2001-06-04 | -6.67 |
| 2001-06-01 | -3.33 |
| 2001-05-31 | -6.67 |
| 2001-05-30 | -1.67 |
| 2001-05-29 | -16.67 |
| 2001-05-28 | -6.67 |
| 2001-05-25 | -6.67 |
| 2001-05-24 | -5.00 |
| 2001-05-23 | 6.67 |
| 2001-05-22 | -30.00 |
| 2001-05-21 | -40.00 |
| 2001-05-18 | -45.83 |
| 2001-05-17 | -45.83 |
| 2001-05-16 | -46.67 |
| 2001-05-15 | -47.50 |
| 2001-05-14 | -45.00 |
| 2001-05-11 | -49.17 |
| 2001-05-10 | -49.17 |
| 2001-05-09 | -49.17 |
| 2001-05-08 | -49.17 |
| 2001-05-07 | -50.00 |
| 2001-05-04 | -50.00 |
| 2001-05-03 | -50.83 |
| 2001-05-02 | -50.00 |
| 2001-04-27 | -50.00 |
| 2001-04-26 | -50.00 |
| 2001-04-25 | -50.00 |
| 2001-04-24 | -49.17 |
| 2001-04-23 | -51.67 |
| 2001-04-20 | -51.67 |
| 2001-04-19 | -50.00 |
| 2001-04-18 | -50.00 |
| 2001-04-17 | -51.67 |
| 2001-04-12 | -51.67 |
| 2001-04-11 | -50.83 |
| 2001-04-10 | -50.00 |
| 2001-04-09 | -48.33 |
| 2001-04-06 | -49.17 |
| 2001-04-04 | -50.00 |
| 2001-04-03 | -46.67 |
| 2001-04-02 | -48.33 |
| 2001-03-30 | -50.00 |
| 2001-03-29 | -55.00 |
| 2001-03-28 | -55.00 |
| 2001-03-27 | -51.67 |
| 2001-03-26 | -50.00 |
| 2001-03-23 | -43.33 |
| 2001-03-22 | -33.33 |
| 2001-03-21 | -33.33 |
| 2001-03-20 | -35.00 |
| 2001-03-19 | -35.00 |
| 2001-03-16 | -31.67 |
| 2001-03-15 | -31.67 |
| 2001-03-14 | -31.67 |
| 2001-03-13 | -31.67 |
| 2001-03-12 | -31.67 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -30.00 |
| 2001-03-07 | -30.00 |
| 2001-03-06 | -29.17 |
| 2001-03-05 | -29.17 |
| 2001-03-02 | -29.17 |
| 2001-03-01 | -28.33 |
| 2001-02-28 | -28.33 |
| 2001-02-27 | -25.00 |
| 2001-02-26 | -25.00 |
| 2001-02-23 | -25.00 |
| 2001-02-22 | -23.33 |
| 2001-02-21 | -20.00 |
| 2001-02-20 | -16.67 |
| 2001-02-19 | -20.00 |
| 2001-02-16 | -20.00 |
| 2001-02-15 | -16.67 |
| 2001-02-14 | -23.33 |
| 2001-02-13 | -26.67 |
| 2001-02-12 | -28.33 |
| 2001-02-09 | -29.17 |
| 2001-02-08 | -30.00 |
| 2001-02-07 | -29.17 |
| 2001-02-06 | -29.17 |
| 2001-02-05 | -30.00 |
| 2001-02-02 | -30.83 |
| 2001-02-01 | -30.00 |
| 2001-01-31 | -31.67 |
| 2001-01-30 | -31.67 |
| 2001-01-29 | -31.67 |
| 2001-01-23 | -30.00 |
| 2001-01-22 | -31.67 |
| 2001-01-19 | -33.33 |
| 2001-01-18 | -32.50 |
| 2001-01-17 | -32.50 |
| 2001-01-16 | -32.50 |
| 2001-01-15 | -30.83 |
| 2001-01-12 | -31.67 |
| 2001-01-11 | -29.17 |
| 2001-01-10 | -30.00 |
| 2001-01-09 | -30.00 |
| 2001-01-08 | -30.00 |
| 2001-01-05 | -29.17 |
| 2001-01-04 | -28.33 |
| 2001-01-03 | -30.00 |
| 2001-01-02 | -30.00 |
| 2000-12-29 | -28.33 |
| 2000-12-28 | -31.67 |
| 2000-12-27 | -30.00 |
| 2000-12-22 | -30.00 |
| 2000-12-21 | -30.00 |
| 2000-12-20 | -30.00 |
| 2000-12-19 | -30.00 |
| 2000-12-18 | -28.33 |
| 2000-12-15 | -28.33 |
| 2000-12-14 | -28.33 |
| 2000-12-13 | -30.00 |
| 2000-12-12 | -30.00 |
| 2000-12-11 | -30.00 |
| 2000-12-08 | -30.00 |
| 2000-12-07 | -30.00 |
| 2000-12-06 | -30.00 |
| 2000-12-05 | -29.17 |
| 2000-12-04 | -28.33 |
| 2000-12-01 | -28.33 |
| 2000-11-30 | -26.67 |
| 2000-11-29 | -26.67 |
| 2000-11-28 | -28.33 |
| 2000-11-27 | -28.33 |
| 2000-11-24 | -28.33 |
| 2000-11-23 | -30.00 |
| 2000-11-22 | -33.33 |
| 2000-11-21 | -33.33 |
| 2000-11-20 | -33.33 |
| 2000-11-17 | -33.33 |
| 2000-11-16 | -33.33 |
| 2000-11-15 | -33.33 |
| 2000-11-14 | -33.33 |
| 2000-11-13 | -27.50 |
| 2000-11-10 | -23.33 |
| 2000-11-09 | -25.83 |
| 2000-11-08 | -24.17 |
| 2000-11-07 | -22.50 |
| 2000-11-06 | -27.50 |
| 2000-11-03 | -31.67 |
| 2000-11-02 | -34.17 |
| 2000-11-01 | -30.00 |
| 2000-10-31 | -33.33 |
| 2000-10-30 | -33.33 |
| 2000-10-27 | -33.33 |
| 2000-10-26 | -30.00 |
| 2000-10-25 | -31.67 |
| 2000-10-24 | -28.33 |
| 2000-10-23 | -30.00 |
| 2000-10-20 | -30.00 |
| 2000-10-19 | -33.33 |
| 2000-10-18 | -28.33 |
| 2000-10-17 | -28.33 |
| 2000-10-16 | -23.33 |
| 2000-10-13 | -25.00 |
| 2000-10-12 | -26.67 |
| 2000-10-11 | -23.33 |
| 2000-10-10 | -23.33 |
| 2000-10-09 | -21.67 |
| 2000-10-05 | -20.00 |
| 2000-10-04 | -17.50 |
| 2000-10-03 | -16.67 |
| 2000-09-29 | -16.67 |
| 2000-09-28 | -19.17 |
| 2000-09-27 | -20.83 |
| 2000-09-26 | -18.33 |
| 2000-09-25 | -17.50 |
| 2000-09-22 | -16.67 |
| 2000-09-21 | -16.67 |
| 2000-09-20 | -16.67 |
| 2000-09-19 | -18.33 |
| 2000-09-18 | -15.00 |
| 2000-09-15 | -10.00 |
| 2000-09-14 | -6.67 |
| 2000-09-12 | -6.67 |
| 2000-09-11 | -6.67 |
| 2000-09-08 | -5.00 |
| 2000-09-07 | -6.67 |
| 2000-09-06 | -5.00 |
| 2000-09-05 | -3.33 |
| 2000-09-04 | -3.33 |
| 2000-09-01 | -3.33 |
| 2000-08-31 | -1.67 |
| 2000-08-30 | -1.67 |
| 2000-08-29 | -3.33 |
| 2000-08-28 | -5.00 |
| 2000-08-25 | -5.00 |
| 2000-08-24 | -5.00 |
| 2000-08-23 | -5.00 |
| 2000-08-22 | -3.33 |
| 2000-08-21 | -1.67 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 1.67 |
| 2000-08-16 | 3.33 |
| 2000-08-15 | -6.67 |
| 2000-08-14 | -8.33 |
| 2000-08-11 | -5.00 |
| 2000-08-10 | -6.67 |
| 2000-08-09 | -8.33 |
| 2000-08-08 | -6.67 |
| 2000-08-07 | -6.67 |
| 2000-08-04 | -6.67 |
| 2000-08-03 | -10.00 |
| 2000-08-02 | -13.33 |
| 2000-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy