Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 244.65 |
| 2025-10-16 | 253.72 |
| 2025-10-15 | 253.98 |
| 2025-10-14 | 248.12 |
| 2025-10-13 | 253.72 |
| 2025-10-10 | 259.31 |
| 2025-10-09 | 265.18 |
| 2025-10-08 | 265.98 |
| 2025-10-06 | 267.58 |
| 2025-10-03 | 270.24 |
| 2025-10-02 | 272.64 |
| 2025-09-30 | 266.78 |
| 2025-09-29 | 263.04 |
| 2025-09-26 | 256.91 |
| 2025-09-25 | 261.71 |
| 2025-09-24 | 262.24 |
| 2025-09-23 | 257.18 |
| 2025-09-22 | 259.31 |
| 2025-09-19 | 262.51 |
| 2025-09-18 | 262.24 |
| 2025-09-17 | 266.78 |
| 2025-09-16 | 260.65 |
| 2025-09-15 | 260.91 |
| 2025-09-12 | 259.85 |
| 2025-09-11 | 256.11 |
| 2025-09-10 | 257.18 |
| 2025-09-09 | 253.72 |
| 2025-09-08 | 249.18 |
| 2025-09-05 | 246.25 |
| 2025-09-04 | 241.45 |
| 2025-09-03 | 245.19 |
| 2025-09-02 | 247.05 |
| 2025-09-01 | 248.65 |
| 2025-08-29 | 241.45 |
| 2025-08-28 | 239.85 |
| 2025-08-27 | 242.52 |
| 2025-08-26 | 246.78 |
| 2025-08-25 | 251.32 |
| 2025-08-22 | 244.39 |
| 2025-08-21 | 241.45 |
| 2025-08-20 | 241.99 |
| 2025-08-19 | 241.45 |
| 2025-08-18 | 241.99 |
| 2025-08-15 | 243.85 |
| 2025-08-14 | 246.78 |
| 2025-08-13 | 247.58 |
| 2025-08-12 | 239.59 |
| 2025-08-11 | 238.52 |
| 2025-08-08 | 238.26 |
| 2025-08-07 | 240.65 |
| 2025-08-06 | 238.79 |
| 2025-08-05 | 237.99 |
| 2025-08-04 | 235.86 |
| 2025-08-01 | 232.92 |
| 2025-07-31 | 236.66 |
| 2025-07-30 | 241.99 |
| 2025-07-29 | 246.78 |
| 2025-07-28 | 247.32 |
| 2025-07-25 | 244.92 |
| 2025-07-24 | 248.65 |
| 2025-07-23 | 246.78 |
| 2025-07-22 | 241.19 |
| 2025-07-21 | 239.32 |
| 2025-07-18 | 237.46 |
| 2025-07-17 | 233.19 |
| 2025-07-16 | 232.92 |
| 2025-07-15 | 234.26 |
| 2025-07-14 | 229.19 |
| 2025-07-11 | 228.13 |
| 2025-07-10 | 226.79 |
| 2025-07-09 | 224.93 |
| 2025-07-08 | 228.39 |
| 2025-07-07 | 224.66 |
| 2025-07-04 | 225.19 |
| 2025-07-03 | 227.06 |
| 2025-07-02 | 228.39 |
| 2025-06-30 | 226.79 |
| 2025-06-27 | 229.19 |
| 2025-06-26 | 229.99 |
| 2025-06-25 | 231.86 |
| 2025-06-24 | 227.86 |
| 2025-06-23 | 221.20 |
| 2025-06-20 | 218.80 |
| 2025-06-19 | 215.07 |
| 2025-06-18 | 221.46 |
| 2025-06-17 | 225.19 |
| 2025-06-16 | 226.26 |
| 2025-06-13 | 223.33 |
| 2025-06-12 | 225.99 |
| 2025-06-11 | 229.73 |
| 2025-06-10 | 226.53 |
| 2025-06-09 | 226.53 |
| 2025-06-06 | 222.00 |
| 2025-06-05 | 222.53 |
| 2025-06-04 | 219.33 |
| 2025-06-03 | 217.46 |
| 2025-06-02 | 212.93 |
| 2025-05-30 | 214.27 |
| 2025-05-29 | 218.00 |
| 2025-05-28 | 214.00 |
| 2025-05-27 | 215.33 |
| 2025-05-26 | 213.47 |
| 2025-05-23 | 217.46 |
| 2025-05-22 | 216.66 |
| 2025-05-21 | 220.66 |
| 2025-05-20 | 218.26 |
| 2025-05-19 | 213.73 |
| 2025-05-16 | 214.00 |
| 2025-05-15 | 215.33 |
| 2025-05-14 | 217.46 |
| 2025-05-13 | 210.00 |
| 2025-05-12 | 216.40 |
| 2025-05-09 | 207.34 |
| 2025-05-08 | 205.74 |
| 2025-05-07 | 204.40 |
| 2025-05-06 | 204.40 |
| 2025-05-02 | 202.00 |
| 2025-04-30 | 196.67 |
| 2025-04-29 | 195.07 |
| 2025-04-28 | 194.54 |
| 2025-04-25 | 194.54 |
| 2025-04-24 | 193.22 |
| 2025-04-23 | 195.60 |
| 2025-04-22 | 189.00 |
| 2025-04-17 | 186.62 |
| 2025-04-16 | 181.61 |
| 2025-04-15 | 187.15 |
| 2025-04-14 | 186.62 |
| 2025-04-11 | 180.02 |
| 2025-04-10 | 177.12 |
| 2025-04-09 | 171.05 |
| 2025-04-08 | 168.15 |
| 2025-04-07 | 164.45 |
| 2025-04-03 | 205.36 |
| 2025-04-02 | 210.38 |
| 2025-04-01 | 210.11 |
| 2025-03-31 | 209.58 |
| 2025-03-28 | 213.02 |
| 2025-03-27 | 215.13 |
| 2025-03-26 | 213.81 |
| 2025-03-25 | 212.22 |
| 2025-03-24 | 219.35 |
| 2025-03-21 | 216.71 |
| 2025-03-20 | 223.84 |
| 2025-03-19 | 230.96 |
| 2025-03-18 | 230.43 |
| 2025-03-17 | 222.78 |
| 2025-03-14 | 220.14 |
| 2025-03-13 | 213.54 |
| 2025-03-12 | 216.45 |
| 2025-03-11 | 217.24 |
| 2025-03-10 | 217.77 |
| 2025-03-07 | 223.57 |
| 2025-03-06 | 224.89 |
| 2025-03-05 | 214.07 |
| 2025-03-04 | 205.36 |
| 2025-03-03 | 206.42 |
| 2025-02-28 | 205.63 |
| 2025-02-27 | 215.92 |
| 2025-02-26 | 216.18 |
| 2025-02-25 | 206.68 |
| 2025-02-24 | 210.64 |
| 2025-02-21 | 212.49 |
| 2025-02-20 | 200.35 |
| 2025-02-19 | 205.36 |
| 2025-02-18 | 205.89 |
| 2025-02-17 | 201.14 |
| 2025-02-14 | 201.14 |
| 2025-02-13 | 190.32 |
| 2025-02-12 | 191.11 |
| 2025-02-11 | 183.98 |
| 2025-02-10 | 186.62 |
| 2025-02-07 | 181.61 |
| 2025-02-06 | 178.44 |
| 2025-02-05 | 174.48 |
| 2025-02-04 | 177.12 |
| 2025-02-03 | 169.73 |
| 2025-01-28 | 169.73 |
| 2025-01-27 | 169.20 |
| 2025-01-24 | 167.36 |
| 2025-01-23 | 162.61 |
| 2025-01-22 | 163.53 |
| 2025-01-21 | 168.15 |
| 2025-01-20 | 165.51 |
| 2025-01-17 | 161.15 |
| 2025-01-16 | 160.63 |
| 2025-01-15 | 157.06 |
| 2025-01-14 | 156.54 |
| 2025-01-13 | 151.92 |
| 2025-01-10 | 154.29 |
| 2025-01-09 | 156.40 |
| 2025-01-08 | 156.93 |
| 2025-01-07 | 159.04 |
| 2025-01-06 | 162.34 |
| 2025-01-03 | 163.13 |
| 2025-01-02 | 161.02 |
| 2024-12-31 | 167.36 |
| 2024-12-30 | 166.30 |
| 2024-12-27 | 166.83 |
| 2024-12-24 | 167.88 |
| 2024-12-23 | 164.19 |
| 2024-12-20 | 162.47 |
| 2024-12-19 | 162.87 |
| 2024-12-18 | 164.45 |
| 2024-12-17 | 162.61 |
| 2024-12-16 | 163.00 |
| 2024-12-13 | 164.98 |
| 2024-12-12 | 171.05 |
| 2024-12-11 | 168.15 |
| 2024-12-10 | 170.26 |
| 2024-12-09 | 171.32 |
| 2024-12-06 | 164.45 |
| 2024-12-05 | 160.23 |
| 2024-12-04 | 162.34 |
| 2024-12-03 | 162.34 |
| 2024-12-02 | 160.49 |
| 2024-11-29 | 158.65 |
| 2024-11-28 | 157.33 |
| 2024-11-27 | 160.76 |
| 2024-11-26 | 154.29 |
| 2024-11-25 | 154.56 |
| 2024-11-22 | 155.22 |
| 2024-11-21 | 160.23 |
| 2024-11-20 | 161.55 |
| 2024-11-19 | 161.15 |
| 2024-11-18 | 160.10 |
| 2024-11-15 | 157.99 |
| 2024-11-14 | 157.99 |
| 2024-11-13 | 163.13 |
| 2024-11-12 | 163.53 |
| 2024-11-11 | 171.32 |
| 2024-11-08 | 174.75 |
| 2024-11-07 | 178.18 |
| 2024-11-06 | 172.37 |
| 2024-11-05 | 178.71 |
| 2024-11-04 | 172.90 |
| 2024-11-01 | 172.11 |
| 2024-10-31 | 170.00 |
| 2024-10-30 | 170.00 |
| 2024-10-29 | 174.48 |
| 2024-10-28 | 173.20 |
| 2024-10-25 | 173.46 |
| 2024-10-24 | 171.92 |
| 2024-10-23 | 175.25 |
| 2024-10-22 | 171.92 |
| 2024-10-21 | 171.66 |
| 2024-10-18 | 175.51 |
| 2024-10-17 | 166.02 |
| 2024-10-16 | 168.84 |
| 2024-10-15 | 169.87 |
| 2024-10-14 | 179.35 |
| 2024-10-10 | 181.40 |
| 2024-10-09 | 173.20 |
| 2024-10-08 | 177.30 |
| 2024-10-07 | 204.98 |
| 2024-10-04 | 200.62 |
| 2024-10-03 | 192.42 |
| 2024-10-02 | 196.52 |
| 2024-09-30 | 179.61 |
| 2024-09-27 | 173.46 |
| 2024-09-26 | 164.74 |
| 2024-09-25 | 154.24 |
| 2024-09-24 | 152.95 |
| 2024-09-23 | 142.83 |
| 2024-09-20 | 142.70 |
| 2024-09-19 | 139.88 |
| 2024-09-17 | 135.14 |
| 2024-09-16 | 132.32 |
| 2024-09-13 | 131.55 |
| 2024-09-12 | 129.89 |
| 2024-09-11 | 127.71 |
| 2024-09-10 | 129.50 |
| 2024-09-09 | 128.61 |
| 2024-09-05 | 131.81 |
| 2024-09-04 | 131.68 |
| 2024-09-03 | 134.25 |
| 2024-09-02 | 134.50 |
| 2024-08-30 | 138.47 |
| 2024-08-29 | 135.40 |
| 2024-08-28 | 134.50 |
| 2024-08-27 | 136.68 |
| 2024-08-26 | 135.40 |
| 2024-08-23 | 133.35 |
| 2024-08-22 | 133.48 |
| 2024-08-21 | 130.14 |
| 2024-08-20 | 131.68 |
| 2024-08-19 | 132.58 |
| 2024-08-16 | 130.79 |
| 2024-08-15 | 126.68 |
| 2024-08-14 | 126.30 |
| 2024-08-13 | 127.20 |
| 2024-08-12 | 126.30 |
| 2024-08-09 | 126.30 |
| 2024-08-08 | 123.48 |
| 2024-08-07 | 123.35 |
| 2024-08-06 | 120.41 |
| 2024-08-05 | 121.05 |
| 2024-08-02 | 124.38 |
| 2024-08-01 | 128.74 |
| 2024-07-31 | 130.14 |
| 2024-07-30 | 124.89 |
| 2024-07-29 | 128.61 |
| 2024-07-26 | 124.89 |
| 2024-07-25 | 125.15 |
| 2024-07-24 | 129.12 |
| 2024-07-23 | 130.91 |
| 2024-07-22 | 133.48 |
| 2024-07-19 | 130.40 |
| 2024-07-18 | 134.89 |
| 2024-07-17 | 134.25 |
| 2024-07-16 | 134.25 |
| 2024-07-15 | 138.09 |
| 2024-07-12 | 141.68 |
| 2024-07-11 | 135.78 |
| 2024-07-10 | 130.91 |
| 2024-07-09 | 131.30 |
| 2024-07-08 | 131.68 |
| 2024-07-05 | 133.99 |
| 2024-07-04 | 137.19 |
| 2024-07-03 | 135.78 |
| 2024-07-02 | 133.09 |
| 2024-06-28 | 132.20 |
| 2024-06-27 | 132.32 |
| 2024-06-26 | 136.68 |
| 2024-06-25 | 136.17 |
| 2024-06-24 | 135.78 |
| 2024-06-21 | 135.78 |
| 2024-06-20 | 139.76 |
| 2024-06-19 | 141.04 |
| 2024-06-18 | 134.37 |
| 2024-06-17 | 134.50 |
| 2024-06-14 | 134.12 |
| 2024-06-13 | 136.55 |
| 2024-06-12 | 134.37 |
| 2024-06-11 | 137.06 |
| 2024-06-07 | 139.11 |
| 2024-06-06 | 140.40 |
| 2024-06-05 | 139.11 |
| 2024-06-04 | 139.11 |
| 2024-06-03 | 138.60 |
| 2024-05-31 | 134.50 |
| 2024-05-30 | 136.55 |
| 2024-05-29 | 139.76 |
| 2024-05-28 | 143.73 |
| 2024-05-27 | 143.47 |
| 2024-05-24 | 140.78 |
| 2024-05-23 | 143.73 |
| 2024-05-22 | 147.83 |
| 2024-05-21 | 147.96 |
| 2024-05-20 | 153.85 |
| 2024-05-17 | 152.70 |
| 2024-05-16 | 150.26 |
| 2024-05-14 | 146.42 |
| 2024-05-13 | 146.93 |
| 2024-05-10 | 145.01 |
| 2024-05-09 | 139.24 |
| 2024-05-08 | 135.91 |
| 2024-05-07 | 137.83 |
| 2024-05-06 | 139.37 |
| 2024-05-03 | 137.83 |
| 2024-05-02 | 134.63 |
| 2024-04-30 | 128.61 |
| 2024-04-29 | 128.35 |
| 2024-04-26 | 127.45 |
| 2024-04-25 | 122.50 |
| 2024-04-24 | 121.48 |
| 2024-04-23 | 116.78 |
| 2024-04-22 | 112.33 |
| 2024-04-19 | 109.28 |
| 2024-04-18 | 111.32 |
| 2024-04-17 | 109.41 |
| 2024-04-16 | 109.54 |
| 2024-04-15 | 113.73 |
| 2024-04-12 | 115.64 |
| 2024-04-11 | 120.34 |
| 2024-04-10 | 120.97 |
| 2024-04-09 | 117.03 |
| 2024-04-08 | 115.64 |
| 2024-04-05 | 115.26 |
| 2024-04-03 | 115.26 |
| 2024-04-02 | 117.92 |
| 2024-03-28 | 112.84 |
| 2024-03-27 | 111.19 |
| 2024-03-26 | 113.98 |
| 2024-03-25 | 111.95 |
| 2024-03-22 | 112.33 |
| 2024-03-21 | 117.29 |
| 2024-03-20 | 113.09 |
| 2024-03-19 | 112.84 |
| 2024-03-18 | 115.51 |
| 2024-03-15 | 115.38 |
| 2024-03-14 | 118.18 |
| 2024-03-13 | 120.08 |
| 2024-03-12 | 120.08 |
| 2024-03-11 | 113.35 |
| 2024-03-08 | 110.43 |
| 2024-03-07 | 108.65 |
| 2024-03-06 | 110.93 |
| 2024-03-05 | 107.12 |
| 2024-03-04 | 112.71 |
| 2024-03-01 | 112.46 |
| 2024-02-29 | 111.32 |
| 2024-02-28 | 111.95 |
| 2024-02-27 | 115.51 |
| 2024-02-26 | 113.09 |
| 2024-02-23 | 114.49 |
| 2024-02-22 | 115.00 |
| 2024-02-21 | 111.57 |
| 2024-02-20 | 108.14 |
| 2024-02-19 | 107.00 |
| 2024-02-16 | 109.66 |
| 2024-02-15 | 104.33 |
| 2024-02-14 | 103.56 |
| 2024-02-09 | 101.53 |
| 2024-02-08 | 103.31 |
| 2024-02-07 | 105.85 |
| 2024-02-06 | 106.87 |
| 2024-02-05 | 98.61 |
| 2024-02-02 | 98.99 |
| 2024-02-01 | 100.01 |
| 2024-01-31 | 98.48 |
| 2024-01-30 | 101.15 |
| 2024-01-29 | 106.23 |
| 2024-01-26 | 104.58 |
| 2024-01-25 | 107.76 |
| 2024-01-24 | 104.07 |
| 2024-01-23 | 96.70 |
| 2024-01-22 | 92.00 |
| 2024-01-19 | 96.19 |
| 2024-01-18 | 97.34 |
| 2024-01-17 | 95.69 |
| 2024-01-16 | 103.31 |
| 2024-01-15 | 108.14 |
| 2024-01-12 | 108.27 |
| 2024-01-11 | 109.16 |
| 2024-01-10 | 106.49 |
| 2024-01-09 | 107.63 |
| 2024-01-08 | 107.89 |
| 2024-01-05 | 111.95 |
| 2024-01-04 | 113.60 |
| 2024-01-03 | 113.35 |
| 2024-01-02 | 115.26 |
| 2023-12-29 | 118.43 |
| 2023-12-28 | 118.94 |
| 2023-12-27 | 112.97 |
| 2023-12-22 | 109.28 |
| 2023-12-21 | 113.22 |
| 2023-12-20 | 112.97 |
| 2023-12-19 | 111.32 |
| 2023-12-18 | 112.97 |
| 2023-12-15 | 115.26 |
| 2023-12-14 | 110.17 |
| 2023-12-13 | 107.89 |
| 2023-12-12 | 109.79 |
| 2023-12-11 | 107.63 |
| 2023-12-08 | 109.16 |
| 2023-12-07 | 109.28 |
| 2023-12-06 | 110.81 |
| 2023-12-05 | 109.16 |
| 2023-12-04 | 113.35 |
| 2023-12-01 | 115.64 |
| 2023-11-30 | 118.43 |
| 2023-11-29 | 117.67 |
| 2023-11-28 | 122.37 |
| 2023-11-27 | 124.53 |
| 2023-11-24 | 124.79 |
| 2023-11-23 | 129.49 |
| 2023-11-22 | 126.95 |
| 2023-11-21 | 126.69 |
| 2023-11-20 | 127.45 |
| 2023-11-17 | 123.26 |
| 2023-11-16 | 128.09 |
| 2023-11-15 | 131.27 |
| 2023-11-14 | 122.75 |
| 2023-11-13 | 123.13 |
| 2023-11-10 | 119.96 |
| 2023-11-09 | 124.02 |
| 2023-11-08 | 124.28 |
| 2023-11-07 | 125.67 |
| 2023-11-06 | 129.61 |
| 2023-11-03 | 125.67 |
| 2023-11-02 | 120.21 |
| 2023-11-01 | 118.43 |
| 2023-10-31 | 118.81 |
| 2023-10-30 | 122.75 |
| 2023-10-27 | 122.75 |
| 2023-10-26 | 117.95 |
| 2023-10-25 | 118.56 |
| 2023-10-24 | 116.84 |
| 2023-10-20 | 119.18 |
| 2023-10-19 | 120.66 |
| 2023-10-18 | 126.45 |
| 2023-10-17 | 126.69 |
| 2023-10-16 | 125.09 |
| 2023-10-13 | 127.19 |
| 2023-10-12 | 132.36 |
| 2023-10-11 | 128.54 |
| 2023-10-10 | 125.71 |
| 2023-10-09 | 123.86 |
| 2023-10-06 | 123.49 |
| 2023-10-05 | 119.80 |
| 2023-10-04 | 119.43 |
| 2023-10-03 | 121.03 |
| 2023-09-29 | 127.19 |
| 2023-09-28 | 121.77 |
| 2023-09-27 | 124.85 |
| 2023-09-26 | 122.88 |
| 2023-09-25 | 125.96 |
| 2023-09-22 | 130.39 |
| 2023-09-21 | 125.22 |
| 2023-09-20 | 128.05 |
| 2023-09-19 | 129.53 |
| 2023-09-18 | 128.42 |
| 2023-09-15 | 131.62 |
| 2023-09-14 | 130.39 |
| 2023-09-13 | 129.77 |
| 2023-09-12 | 129.90 |
| 2023-09-11 | 130.64 |
| 2023-09-07 | 131.50 |
| 2023-09-06 | 134.33 |
| 2023-09-05 | 134.33 |
| 2023-09-04 | 139.26 |
| 2023-08-31 | 133.22 |
| 2023-08-30 | 134.09 |
| 2023-08-29 | 134.46 |
| 2023-08-28 | 129.77 |
| 2023-08-25 | 128.05 |
| 2023-08-24 | 131.13 |
| 2023-08-23 | 126.82 |
| 2023-08-22 | 125.71 |
| 2023-08-21 | 123.61 |
| 2023-08-18 | 127.68 |
| 2023-08-17 | 132.61 |
| 2023-08-16 | 132.24 |
| 2023-08-15 | 135.44 |
| 2023-08-14 | 137.78 |
| 2023-08-11 | 141.73 |
| 2023-08-10 | 143.70 |
| 2023-08-09 | 143.45 |
| 2023-08-08 | 142.59 |
| 2023-08-07 | 146.90 |
| 2023-08-04 | 146.90 |
| 2023-08-03 | 145.18 |
| 2023-08-02 | 146.28 |
| 2023-08-01 | 153.06 |
| 2023-07-31 | 153.06 |
| 2023-07-28 | 151.58 |
| 2023-07-27 | 147.89 |
| 2023-07-26 | 144.68 |
| 2023-07-25 | 145.42 |
| 2023-07-24 | 136.06 |
| 2023-07-21 | 141.36 |
| 2023-07-20 | 139.02 |
| 2023-07-19 | 139.51 |
| 2023-07-18 | 140.37 |
| 2023-07-14 | 145.18 |
| 2023-07-13 | 144.56 |
| 2023-07-12 | 138.52 |
| 2023-07-11 | 135.81 |
| 2023-07-10 | 133.84 |
| 2023-07-07 | 132.36 |
| 2023-07-06 | 134.33 |
| 2023-07-05 | 139.88 |
| 2023-07-04 | 143.45 |
| 2023-07-03 | 141.97 |
| 2023-06-30 | 137.17 |
| 2023-06-29 | 137.41 |
| 2023-06-28 | 140.62 |
| 2023-06-27 | 140.00 |
| 2023-06-26 | 135.94 |
| 2023-06-23 | 136.80 |
| 2023-06-21 | 140.86 |
| 2023-06-20 | 145.42 |
| 2023-06-19 | 148.87 |
| 2023-06-16 | 150.60 |
| 2023-06-15 | 148.13 |
| 2023-06-14 | 142.71 |
| 2023-06-13 | 144.31 |
| 2023-06-12 | 142.71 |
| 2023-06-09 | 142.22 |
| 2023-06-08 | 140.86 |
| 2023-06-07 | 140.12 |
| 2023-06-06 | 137.91 |
| 2023-06-05 | 138.40 |
| 2023-06-02 | 136.43 |
| 2023-06-01 | 127.06 |
| 2023-05-31 | 127.68 |
| 2023-05-30 | 131.87 |
| 2023-05-29 | 131.38 |
| 2023-05-25 | 133.72 |
| 2023-05-24 | 137.91 |
| 2023-05-23 | 141.48 |
| 2023-05-22 | 144.44 |
| 2023-05-19 | 141.48 |
| 2023-05-18 | 144.93 |
| 2023-05-17 | 142.59 |
| 2023-05-16 | 147.89 |
| 2023-05-15 | 147.89 |
| 2023-05-12 | 143.33 |
| 2023-05-11 | 144.68 |
| 2023-05-10 | 144.81 |
| 2023-05-09 | 145.91 |
| 2023-05-08 | 151.34 |
| 2023-05-05 | 148.38 |
| 2023-05-04 | 147.15 |
| 2023-05-03 | 143.70 |
| 2023-05-02 | 146.28 |
| 2023-04-28 | 146.41 |
| 2023-04-27 | 145.67 |
| 2023-04-26 | 144.32 |
| 2023-04-25 | 142.97 |
| 2023-04-24 | 147.14 |
| 2023-04-21 | 148.12 |
| 2023-04-20 | 152.53 |
| 2023-04-19 | 152.04 |
| 2023-04-18 | 155.48 |
| 2023-04-17 | 157.68 |
| 2023-04-14 | 153.76 |
| 2023-04-13 | 152.04 |
| 2023-04-12 | 151.55 |
| 2023-04-11 | 154.00 |
| 2023-04-06 | 151.80 |
| 2023-04-04 | 151.06 |
| 2023-04-03 | 152.53 |
| 2023-03-31 | 152.29 |
| 2023-03-30 | 151.55 |
| 2023-03-29 | 149.84 |
| 2023-03-28 | 145.18 |
| 2023-03-27 | 142.36 |
| 2023-03-24 | 146.40 |
| 2023-03-23 | 148.37 |
| 2023-03-22 | 142.73 |
| 2023-03-21 | 138.56 |
| 2023-03-20 | 135.49 |
| 2023-03-17 | 141.99 |
| 2023-03-16 | 138.19 |
| 2023-03-15 | 142.48 |
| 2023-03-14 | 138.56 |
| 2023-03-13 | 144.20 |
| 2023-03-10 | 138.93 |
| 2023-03-09 | 147.14 |
| 2023-03-08 | 148.12 |
| 2023-03-07 | 154.00 |
| 2023-03-06 | 154.98 |
| 2023-03-03 | 154.74 |
| 2023-03-02 | 152.53 |
| 2023-03-01 | 154.49 |
| 2023-02-28 | 145.06 |
| 2023-02-27 | 146.16 |
| 2023-02-24 | 148.12 |
| 2023-02-23 | 151.06 |
| 2023-02-22 | 151.80 |
| 2023-02-21 | 153.51 |
| 2023-02-20 | 157.44 |
| 2023-02-17 | 155.97 |
| 2023-02-16 | 159.15 |
| 2023-02-15 | 156.70 |
| 2023-02-14 | 160.38 |
| 2023-02-13 | 161.60 |
| 2023-02-10 | 161.11 |
| 2023-02-09 | 166.75 |
| 2023-02-08 | 162.59 |
| 2023-02-07 | 162.59 |
| 2023-02-06 | 161.85 |
| 2023-02-03 | 167.00 |
| 2023-02-02 | 170.68 |
| 2023-02-01 | 171.90 |
| 2023-01-31 | 169.70 |
| 2023-01-30 | 172.39 |
| 2023-01-27 | 179.26 |
| 2023-01-26 | 178.52 |
| 2023-01-20 | 171.90 |
| 2023-01-19 | 167.00 |
| 2023-01-18 | 167.49 |
| 2023-01-17 | 166.02 |
| 2023-01-16 | 167.73 |
| 2023-01-13 | 167.98 |
| 2023-01-12 | 165.28 |
| 2023-01-11 | 164.55 |
| 2023-01-10 | 163.08 |
| 2023-01-09 | 163.57 |
| 2023-01-06 | 158.91 |
| 2023-01-05 | 159.64 |
| 2023-01-04 | 156.46 |
| 2023-01-03 | 148.37 |
| 2022-12-30 | 144.20 |
| 2022-12-29 | 143.34 |
| 2022-12-28 | 145.67 |
| 2022-12-23 | 141.50 |
| 2022-12-22 | 142.60 |
| 2022-12-21 | 136.47 |
| 2022-12-20 | 135.49 |
| 2022-12-19 | 139.17 |
| 2022-12-16 | 140.52 |
| 2022-12-15 | 139.17 |
| 2022-12-14 | 142.73 |
| 2022-12-13 | 141.87 |
| 2022-12-12 | 140.03 |
| 2022-12-09 | 145.18 |
| 2022-12-08 | 139.78 |
| 2022-12-07 | 132.67 |
| 2022-12-06 | 140.03 |
| 2022-12-05 | 139.91 |
| 2022-12-02 | 130.10 |
| 2022-12-01 | 131.94 |
| 2022-11-30 | 129.24 |
| 2022-11-29 | 124.58 |
| 2022-11-28 | 113.55 |
| 2022-11-25 | 116.74 |
| 2022-11-24 | 117.96 |
| 2022-11-23 | 116.00 |
| 2022-11-22 | 114.78 |
| 2022-11-21 | 117.84 |
| 2022-11-18 | 121.64 |
| 2022-11-17 | 122.50 |
| 2022-11-16 | 125.07 |
| 2022-11-15 | 126.18 |
| 2022-11-14 | 116.98 |
| 2022-11-11 | 113.55 |
| 2022-11-10 | 98.59 |
| 2022-11-09 | 101.78 |
| 2022-11-08 | 104.36 |
| 2022-11-07 | 104.48 |
| 2022-11-04 | 98.96 |
| 2022-11-03 | 89.03 |
| 2022-11-02 | 95.04 |
| 2022-11-01 | 90.63 |
| 2022-10-31 | 81.68 |
| 2022-10-28 | 83.15 |
| 2022-10-27 | 90.14 |
| 2022-10-26 | 88.95 |
| 2022-10-25 | 87.18 |
| 2022-10-24 | 87.18 |
| 2022-10-21 | 99.60 |
| 2022-10-20 | 100.19 |
| 2022-10-19 | 103.15 |
| 2022-10-18 | 107.76 |
| 2022-10-17 | 103.98 |
| 2022-10-14 | 103.86 |
| 2022-10-13 | 101.85 |
| 2022-10-12 | 105.28 |
| 2022-10-11 | 106.94 |
| 2022-10-10 | 111.20 |
| 2022-10-07 | 117.47 |
| 2022-10-06 | 120.78 |
| 2022-10-05 | 121.61 |
| 2022-10-03 | 109.54 |
| 2022-09-30 | 111.67 |
| 2022-09-29 | 110.60 |
| 2022-09-28 | 111.79 |
| 2022-09-27 | 119.12 |
| 2022-09-26 | 118.89 |
| 2022-09-23 | 119.83 |
| 2022-09-22 | 122.55 |
| 2022-09-21 | 126.10 |
| 2022-09-20 | 130.01 |
| 2022-09-19 | 127.05 |
| 2022-09-16 | 129.53 |
| 2022-09-15 | 131.43 |
| 2022-09-14 | 130.72 |
| 2022-09-13 | 136.28 |
| 2022-09-09 | 136.63 |
| 2022-09-08 | 130.48 |
| 2022-09-07 | 132.73 |
| 2022-09-06 | 134.39 |
| 2022-09-05 | 134.27 |
| 2022-09-02 | 137.11 |
| 2022-09-01 | 139.00 |
| 2022-08-31 | 142.55 |
| 2022-08-30 | 142.55 |
| 2022-08-29 | 142.79 |
| 2022-08-26 | 144.92 |
| 2022-08-25 | 142.55 |
| 2022-08-24 | 134.27 |
| 2022-08-23 | 137.11 |
| 2022-08-22 | 139.95 |
| 2022-08-19 | 140.42 |
| 2022-08-18 | 139.95 |
| 2022-08-17 | 141.60 |
| 2022-08-16 | 140.66 |
| 2022-08-15 | 143.50 |
| 2022-08-12 | 145.15 |
| 2022-08-11 | 143.50 |
| 2022-08-10 | 138.29 |
| 2022-08-09 | 142.55 |
| 2022-08-08 | 143.26 |
| 2022-08-05 | 144.92 |
| 2022-08-04 | 144.68 |
| 2022-08-03 | 139.95 |
| 2022-08-02 | 139.00 |
| 2022-08-01 | 144.68 |
| 2022-07-29 | 144.68 |
| 2022-07-28 | 149.89 |
| 2022-07-27 | 150.83 |
| 2022-07-26 | 153.91 |
| 2022-07-25 | 149.89 |
| 2022-07-22 | 149.65 |
| 2022-07-21 | 149.41 |
| 2022-07-20 | 153.67 |
| 2022-07-19 | 151.07 |
| 2022-07-18 | 152.73 |
| 2022-07-15 | 146.57 |
| 2022-07-14 | 151.31 |
| 2022-07-13 | 152.49 |
| 2022-07-12 | 152.73 |
| 2022-07-11 | 156.04 |
| 2022-07-08 | 162.90 |
| 2022-07-07 | 162.43 |
| 2022-07-06 | 160.53 |
| 2022-07-05 | 164.08 |
| 2022-07-04 | 163.61 |
| 2022-06-30 | 163.61 |
| 2022-06-29 | 164.79 |
| 2022-06-28 | 168.82 |
| 2022-06-27 | 167.16 |
| 2022-06-24 | 160.77 |
| 2022-06-23 | 155.80 |
| 2022-06-22 | 152.49 |
| 2022-06-21 | 158.88 |
| 2022-06-20 | 154.62 |
| 2022-06-17 | 153.91 |
| 2022-06-16 | 150.36 |
| 2022-06-15 | 156.04 |
| 2022-06-14 | 152.73 |
| 2022-06-13 | 152.49 |
| 2022-06-10 | 161.72 |
| 2022-06-09 | 162.19 |
| 2022-06-08 | 163.37 |
| 2022-06-07 | 157.93 |
| 2022-06-06 | 159.11 |
| 2022-06-02 | 152.49 |
| 2022-06-01 | 154.62 |
| 2022-05-31 | 155.80 |
| 2022-05-30 | 152.25 |
| 2022-05-27 | 147.52 |
| 2022-05-26 | 140.18 |
| 2022-05-25 | 141.13 |
| 2022-05-24 | 140.42 |
| 2022-05-23 | 143.97 |
| 2022-05-20 | 146.81 |
| 2022-05-19 | 139.95 |
| 2022-05-18 | 145.39 |
| 2022-05-17 | 145.15 |
| 2022-05-16 | 137.34 |
| 2022-05-13 | 136.63 |
| 2022-05-12 | 130.36 |
| 2022-05-11 | 136.16 |
| 2022-05-10 | 133.32 |
| 2022-05-06 | 138.29 |
| 2022-05-05 | 147.05 |
| 2022-05-04 | 148.23 |
| 2022-05-03 | 151.07 |
| 2022-04-29 | 151.07 |
| 2022-04-28 | 141.13 |
| 2022-04-27 | 137.34 |
| 2022-04-26 | 137.34 |
| 2022-04-25 | 137.58 |
| 2022-04-22 | 145.59 |
| 2022-04-21 | 146.06 |
| 2022-04-20 | 148.89 |
| 2022-04-19 | 150.07 |
| 2022-04-14 | 155.96 |
| 2022-04-13 | 154.31 |
| 2022-04-12 | 153.61 |
| 2022-04-11 | 152.43 |
| 2022-04-08 | 160.44 |
| 2022-04-07 | 159.50 |
| 2022-04-06 | 162.33 |
| 2022-04-04 | 167.51 |
| 2022-04-01 | 162.33 |
| 2022-03-31 | 162.56 |
| 2022-03-30 | 163.98 |
| 2022-03-29 | 160.68 |
| 2022-03-28 | 157.85 |
| 2022-03-25 | 154.31 |
| 2022-03-24 | 160.91 |
| 2022-03-23 | 163.03 |
| 2022-03-22 | 160.21 |
| 2022-03-21 | 152.19 |
| 2022-03-18 | 155.26 |
| 2022-03-17 | 155.49 |
| 2022-03-16 | 138.52 |
| 2022-03-15 | 119.78 |
| 2022-03-14 | 133.34 |
| 2022-03-11 | 145.12 |
| 2022-03-10 | 148.66 |
| 2022-03-09 | 144.89 |
| 2022-03-08 | 146.06 |
| 2022-03-07 | 150.07 |
| 2022-03-04 | 159.97 |
| 2022-03-03 | 166.81 |
| 2022-03-02 | 165.16 |
| 2022-03-01 | 169.63 |
| 2022-02-28 | 169.63 |
| 2022-02-25 | 170.11 |
| 2022-02-24 | 171.76 |
| 2022-02-23 | 180.48 |
| 2022-02-22 | 178.35 |
| 2022-02-21 | 186.84 |
| 2022-02-18 | 188.49 |
| 2022-02-17 | 193.67 |
| 2022-02-16 | 192.50 |
| 2022-02-15 | 188.25 |
| 2022-02-14 | 190.85 |
| 2022-02-11 | 194.85 |
| 2022-02-10 | 195.09 |
| 2022-02-09 | 194.15 |
| 2022-02-08 | 188.49 |
| 2022-02-07 | 190.85 |
| 2022-02-04 | 191.08 |
| 2022-01-31 | 182.60 |
| 2022-01-28 | 179.06 |
| 2022-01-27 | 181.89 |
| 2022-01-26 | 187.55 |
| 2022-01-25 | 187.55 |
| 2022-01-24 | 192.26 |
| 2022-01-21 | 195.32 |
| 2022-01-20 | 195.56 |
| 2022-01-19 | 185.43 |
| 2022-01-18 | 185.90 |
| 2022-01-17 | 186.84 |
| 2022-01-14 | 188.49 |
| 2022-01-13 | 189.43 |
| 2022-01-12 | 188.73 |
| 2022-01-11 | 181.18 |
| 2022-01-10 | 180.95 |
| 2022-01-07 | 178.59 |
| 2022-01-06 | 173.64 |
| 2022-01-05 | 171.52 |
| 2022-01-04 | 176.23 |
| 2022-01-03 | 175.76 |
| 2021-12-31 | 177.18 |
| 2021-12-30 | 174.35 |
| 2021-12-29 | 173.40 |
| 2021-12-28 | 176.00 |
| 2021-12-24 | 175.53 |
| 2021-12-23 | 175.05 |
| 2021-12-22 | 173.40 |
| 2021-12-21 | 172.23 |
| 2021-12-20 | 169.87 |
| 2021-12-17 | 175.05 |
| 2021-12-16 | 178.83 |
| 2021-12-15 | 177.88 |
| 2021-12-14 | 180.00 |
| 2021-12-13 | 184.48 |
| 2021-12-10 | 184.25 |
| 2021-12-09 | 187.31 |
| 2021-12-08 | 184.72 |
| 2021-12-07 | 184.48 |
| 2021-12-06 | 176.94 |
| 2021-12-03 | 181.89 |
| 2021-12-02 | 182.36 |
| 2021-12-01 | 180.95 |
| 2021-11-30 | 178.35 |
| 2021-11-29 | 184.48 |
| 2021-11-26 | 185.90 |
| 2021-11-25 | 193.67 |
| 2021-11-24 | 192.97 |
| 2021-11-23 | 192.50 |
| 2021-11-22 | 195.80 |
| 2021-11-19 | 196.74 |
| 2021-11-18 | 199.33 |
| 2021-11-17 | 203.81 |
| 2021-11-16 | 204.05 |
| 2021-11-15 | 201.22 |
| 2021-11-12 | 200.51 |
| 2021-11-11 | 199.80 |
| 2021-11-10 | 196.50 |
| 2021-11-09 | 194.15 |
| 2021-11-08 | 194.15 |
| 2021-11-05 | 195.56 |
| 2021-11-04 | 199.10 |
| 2021-11-03 | 196.50 |
| 2021-11-02 | 198.15 |
| 2021-11-01 | 198.15 |
| 2021-10-29 | 200.75 |
| 2021-10-28 | 202.16 |
| 2021-10-27 | 203.31 |
| 2021-10-26 | 207.93 |
| 2021-10-25 | 209.08 |
| 2021-10-22 | 208.85 |
| 2021-10-21 | 207.24 |
| 2021-10-20 | 209.55 |
| 2021-10-19 | 205.16 |
| 2021-10-18 | 201.24 |
| 2021-10-15 | 199.85 |
| 2021-10-12 | 195.47 |
| 2021-10-11 | 199.39 |
| 2021-10-08 | 194.08 |
| 2021-10-07 | 192.70 |
| 2021-10-06 | 184.15 |
| 2021-10-05 | 185.77 |
| 2021-10-04 | 185.31 |
| 2021-09-30 | 191.08 |
| 2021-09-29 | 192.23 |
| 2021-09-28 | 189.93 |
| 2021-09-27 | 186.46 |
| 2021-09-24 | 186.92 |
| 2021-09-23 | 190.62 |
| 2021-09-21 | 186.92 |
| 2021-09-20 | 185.77 |
| 2021-09-17 | 195.23 |
| 2021-09-16 | 192.70 |
| 2021-09-15 | 197.54 |
| 2021-09-14 | 201.93 |
| 2021-09-13 | 205.39 |
| 2021-09-10 | 209.78 |
| 2021-09-09 | 204.01 |
| 2021-09-08 | 210.47 |
| 2021-09-07 | 211.39 |
| 2021-09-06 | 208.85 |
| 2021-09-03 | 206.31 |
| 2021-09-02 | 208.16 |
| 2021-09-01 | 207.01 |
| 2021-08-31 | 204.93 |
| 2021-08-30 | 201.24 |
| 2021-08-27 | 199.62 |
| 2021-08-26 | 199.85 |
| 2021-08-25 | 203.08 |
| 2021-08-24 | 202.85 |
| 2021-08-23 | 196.39 |
| 2021-08-20 | 192.93 |
| 2021-08-19 | 198.24 |
| 2021-08-18 | 204.47 |
| 2021-08-17 | 203.08 |
| 2021-08-16 | 208.39 |
| 2021-08-13 | 210.47 |
| 2021-08-12 | 211.39 |
| 2021-08-11 | 213.24 |
| 2021-08-10 | 212.55 |
| 2021-08-09 | 208.85 |
| 2021-08-06 | 208.16 |
| 2021-08-05 | 208.39 |
| 2021-08-04 | 210.93 |
| 2021-08-03 | 207.93 |
| 2021-08-02 | 208.39 |
| 2021-07-30 | 206.08 |
| 2021-07-29 | 209.78 |
| 2021-07-28 | 200.54 |
| 2021-07-27 | 196.16 |
| 2021-07-26 | 208.16 |
| 2021-07-23 | 221.55 |
| 2021-07-22 | 225.94 |
| 2021-07-21 | 220.40 |
| 2021-07-20 | 220.40 |
| 2021-07-19 | 223.17 |
| 2021-07-16 | 230.09 |
| 2021-07-15 | 228.94 |
| 2021-07-14 | 226.63 |
| 2021-07-13 | 228.71 |
| 2021-07-12 | 224.32 |
| 2021-07-09 | 222.47 |
| 2021-07-08 | 220.16 |
| 2021-07-07 | 229.40 |
| 2021-07-06 | 229.63 |
| 2021-07-05 | 230.55 |
| 2021-07-02 | 231.71 |
| 2021-06-30 | 237.48 |
| 2021-06-29 | 239.55 |
| 2021-06-28 | 242.09 |
| 2021-06-25 | 241.86 |
| 2021-06-24 | 237.94 |
| 2021-06-23 | 237.25 |
| 2021-06-22 | 230.78 |
| 2021-06-21 | 233.09 |
| 2021-06-18 | 236.55 |
| 2021-06-17 | 233.32 |
| 2021-06-16 | 232.40 |
| 2021-06-15 | 234.71 |
| 2021-06-11 | 237.02 |
| 2021-06-10 | 235.63 |
| 2021-06-09 | 235.86 |
| 2021-06-08 | 236.09 |
| 2021-06-07 | 236.32 |
| 2021-06-04 | 237.48 |
| 2021-06-03 | 237.71 |
| 2021-06-02 | 241.40 |
| 2021-06-01 | 243.71 |
| 2021-05-31 | 239.32 |
| 2021-05-28 | 239.55 |
| 2021-05-27 | 239.09 |
| 2021-05-26 | 239.09 |
| 2021-05-25 | 236.78 |
| 2021-05-24 | 230.78 |
| 2021-05-21 | 230.55 |
| 2021-05-20 | 230.32 |
| 2021-05-18 | 232.17 |
| 2021-05-17 | 227.55 |
| 2021-05-14 | 225.47 |
| 2021-05-13 | 222.93 |
| 2021-05-12 | 227.78 |
| 2021-05-11 | 224.55 |
| 2021-05-10 | 231.71 |
| 2021-05-07 | 232.63 |
| 2021-05-06 | 232.17 |
| 2021-05-05 | 230.55 |
| 2021-05-04 | 232.17 |
| 2021-05-03 | 228.71 |
| 2021-04-30 | 232.40 |
| 2021-04-29 | 240.02 |
| 2021-04-28 | 235.63 |
| 2021-04-27 | 233.57 |
| 2021-04-26 | 234.26 |
| 2021-04-23 | 235.86 |
| 2021-04-22 | 231.74 |
| 2021-04-21 | 230.60 |
| 2021-04-20 | 235.86 |
| 2021-04-19 | 236.09 |
| 2021-04-16 | 234.49 |
| 2021-04-15 | 231.97 |
| 2021-04-14 | 234.03 |
| 2021-04-13 | 230.83 |
| 2021-04-12 | 227.62 |
| 2021-04-09 | 231.74 |
| 2021-04-08 | 234.94 |
| 2021-04-07 | 230.60 |
| 2021-04-01 | 233.57 |
| 2021-03-31 | 227.85 |
| 2021-03-30 | 229.68 |
| 2021-03-29 | 227.39 |
| 2021-03-26 | 226.71 |
| 2021-03-25 | 222.13 |
| 2021-03-24 | 221.67 |
| 2021-03-23 | 229.45 |
| 2021-03-22 | 232.88 |
| 2021-03-19 | 233.80 |
| 2021-03-18 | 239.29 |
| 2021-03-17 | 235.17 |
| 2021-03-16 | 234.72 |
| 2021-03-15 | 233.11 |
| 2021-03-12 | 231.74 |
| 2021-03-11 | 238.38 |
| 2021-03-10 | 233.34 |
| 2021-03-09 | 231.28 |
| 2021-03-08 | 228.77 |
| 2021-03-05 | 234.49 |
| 2021-03-04 | 236.55 |
| 2021-03-03 | 243.18 |
| 2021-03-02 | 234.49 |
| 2021-03-01 | 238.38 |
| 2021-02-26 | 234.26 |
| 2021-02-25 | 246.84 |
| 2021-02-24 | 241.81 |
| 2021-02-23 | 252.33 |
| 2021-02-22 | 249.13 |
| 2021-02-19 | 252.33 |
| 2021-02-18 | 252.10 |
| 2021-02-17 | 257.37 |
| 2021-02-16 | 253.48 |
| 2021-02-11 | 246.84 |
| 2021-02-10 | 246.15 |
| 2021-02-09 | 238.38 |
| 2021-02-08 | 237.46 |
| 2021-02-05 | 237.23 |
| 2021-02-04 | 234.49 |
| 2021-02-03 | 237.00 |
| 2021-02-02 | 236.55 |
| 2021-02-01 | 232.43 |
| 2021-01-29 | 225.56 |
| 2021-01-28 | 228.31 |
| 2021-01-27 | 237.00 |
| 2021-01-26 | 238.15 |
| 2021-01-25 | 246.38 |
| 2021-01-22 | 238.83 |
| 2021-01-21 | 243.87 |
| 2021-01-20 | 244.10 |
| 2021-01-19 | 240.89 |
| 2021-01-18 | 231.74 |
| 2021-01-15 | 229.22 |
| 2021-01-14 | 227.62 |
| 2021-01-13 | 224.88 |
| 2021-01-12 | 224.88 |
| 2021-01-11 | 221.67 |
| 2021-01-08 | 220.53 |
| 2021-01-07 | 216.87 |
| 2021-01-06 | 218.47 |
| 2021-01-05 | 217.33 |
| 2021-01-04 | 216.18 |
| 2020-12-31 | 213.44 |
| 2020-12-30 | 212.75 |
| 2020-12-29 | 205.89 |
| 2020-12-28 | 202.91 |
| 2020-12-24 | 204.29 |
| 2020-12-23 | 203.37 |
| 2020-12-22 | 200.85 |
| 2020-12-21 | 202.69 |
| 2020-12-18 | 204.29 |
| 2020-12-17 | 207.26 |
| 2020-12-16 | 205.20 |
| 2020-12-15 | 202.00 |
| 2020-12-14 | 204.06 |
| 2020-12-11 | 205.43 |
| 2020-12-10 | 204.29 |
| 2020-12-09 | 205.20 |
| 2020-12-08 | 202.69 |
| 2020-12-07 | 204.52 |
| 2020-12-04 | 208.63 |
| 2020-12-03 | 207.72 |
| 2020-12-02 | 205.20 |
| 2020-12-01 | 205.66 |
| 2020-11-30 | 203.83 |
| 2020-11-27 | 209.78 |
| 2020-11-26 | 208.18 |
| 2020-11-25 | 206.35 |
| 2020-11-24 | 205.89 |
| 2020-11-23 | 204.74 |
| 2020-11-20 | 204.06 |
| 2020-11-19 | 203.37 |
| 2020-11-18 | 205.20 |
| 2020-11-17 | 204.06 |
| 2020-11-16 | 203.60 |
| 2020-11-13 | 200.85 |
| 2020-11-12 | 201.31 |
| 2020-11-11 | 202.00 |
| 2020-11-10 | 202.00 |
| 2020-11-09 | 199.25 |
| 2020-11-06 | 196.05 |
| 2020-11-05 | 193.99 |
| 2020-11-04 | 185.98 |
| 2020-11-03 | 187.36 |
| 2020-11-02 | 181.41 |
| 2020-10-30 | 177.29 |
| 2020-10-29 | 182.78 |
| 2020-10-28 | 183.67 |
| 2020-10-27 | 184.34 |
| 2020-10-23 | 186.35 |
| 2020-10-22 | 184.79 |
| 2020-10-21 | 184.56 |
| 2020-10-20 | 182.33 |
| 2020-10-19 | 182.11 |
| 2020-10-16 | 180.78 |
| 2020-10-15 | 177.43 |
| 2020-10-14 | 183.23 |
| 2020-10-12 | 183.89 |
| 2020-10-09 | 178.32 |
| 2020-10-08 | 177.88 |
| 2020-10-07 | 179.22 |
| 2020-10-06 | 176.10 |
| 2020-10-05 | 173.20 |
| 2020-09-30 | 170.52 |
| 2020-09-29 | 168.30 |
| 2020-09-28 | 170.52 |
| 2020-09-25 | 168.07 |
| 2020-09-24 | 168.74 |
| 2020-09-23 | 173.20 |
| 2020-09-22 | 172.98 |
| 2020-09-21 | 175.43 |
| 2020-09-18 | 181.22 |
| 2020-09-17 | 179.88 |
| 2020-09-16 | 183.89 |
| 2020-09-15 | 184.34 |
| 2020-09-14 | 183.00 |
| 2020-09-11 | 181.44 |
| 2020-09-10 | 180.11 |
| 2020-09-09 | 181.22 |
| 2020-09-08 | 182.78 |
| 2020-09-07 | 183.45 |
| 2020-09-04 | 184.34 |
| 2020-09-03 | 186.57 |
| 2020-09-02 | 187.68 |
| 2020-09-01 | 188.35 |
| 2020-08-31 | 187.91 |
| 2020-08-28 | 191.03 |
| 2020-08-27 | 189.24 |
| 2020-08-26 | 191.03 |
| 2020-08-25 | 191.47 |
| 2020-08-24 | 191.69 |
| 2020-08-21 | 187.24 |
| 2020-08-20 | 183.45 |
| 2020-08-19 | 188.35 |
| 2020-08-18 | 189.91 |
| 2020-08-17 | 189.69 |
| 2020-08-14 | 187.68 |
| 2020-08-13 | 188.57 |
| 2020-08-12 | 188.35 |
| 2020-08-11 | 184.79 |
| 2020-08-10 | 179.66 |
| 2020-08-07 | 180.55 |
| 2020-08-06 | 185.23 |
| 2020-08-05 | 187.46 |
| 2020-08-04 | 185.45 |
| 2020-08-03 | 179.88 |
| 2020-07-31 | 181.44 |
| 2020-07-30 | 182.33 |
| 2020-07-29 | 184.34 |
| 2020-07-28 | 183.67 |
| 2020-07-27 | 182.56 |
| 2020-07-24 | 182.56 |
| 2020-07-23 | 188.57 |
| 2020-07-22 | 186.12 |
| 2020-07-21 | 192.81 |
| 2020-07-20 | 186.57 |
| 2020-07-17 | 187.46 |
| 2020-07-16 | 185.90 |
| 2020-07-15 | 191.69 |
| 2020-07-14 | 191.47 |
| 2020-07-13 | 195.04 |
| 2020-07-10 | 193.48 |
| 2020-07-09 | 199.49 |
| 2020-07-08 | 197.93 |
| 2020-07-07 | 196.82 |
| 2020-07-06 | 200.16 |
| 2020-07-03 | 188.80 |
| 2020-07-02 | 186.35 |
| 2020-06-30 | 177.43 |
| 2020-06-29 | 175.87 |
| 2020-06-26 | 178.55 |
| 2020-06-24 | 181.22 |
| 2020-06-23 | 182.56 |
| 2020-06-22 | 178.55 |
| 2020-06-19 | 179.22 |
| 2020-06-18 | 177.21 |
| 2020-06-17 | 177.43 |
| 2020-06-16 | 176.32 |
| 2020-06-15 | 169.63 |
| 2020-06-12 | 175.20 |
| 2020-06-11 | 176.99 |
| 2020-06-10 | 183.67 |
| 2020-06-09 | 183.45 |
| 2020-06-08 | 180.11 |
| 2020-06-05 | 180.11 |
| 2020-06-04 | 175.43 |
| 2020-06-03 | 174.98 |
| 2020-06-02 | 170.30 |
| 2020-06-01 | 167.18 |
| 2020-05-29 | 158.49 |
| 2020-05-28 | 160.16 |
| 2020-05-27 | 161.83 |
| 2020-05-26 | 163.51 |
| 2020-05-25 | 157.93 |
| 2020-05-22 | 157.93 |
| 2020-05-21 | 172.42 |
| 2020-05-20 | 174.65 |
| 2020-05-19 | 174.09 |
| 2020-05-18 | 169.63 |
| 2020-05-15 | 167.40 |
| 2020-05-14 | 167.40 |
| 2020-05-13 | 171.30 |
| 2020-05-12 | 172.42 |
| 2020-05-11 | 176.32 |
| 2020-05-08 | 171.86 |
| 2020-05-07 | 169.08 |
| 2020-05-06 | 171.30 |
| 2020-05-05 | 167.40 |
| 2020-05-04 | 164.62 |
| 2020-04-29 | 175.76 |
| 2020-04-28 | 175.76 |
| 2020-04-27 | 171.97 |
| 2020-04-24 | 166.98 |
| 2020-04-23 | 168.09 |
| 2020-04-22 | 167.53 |
| 2020-04-21 | 166.42 |
| 2020-04-20 | 173.08 |
| 2020-04-17 | 172.53 |
| 2020-04-16 | 169.20 |
| 2020-04-15 | 169.75 |
| 2020-04-14 | 174.19 |
| 2020-04-09 | 171.97 |
| 2020-04-08 | 168.64 |
| 2020-04-07 | 171.97 |
| 2020-04-06 | 165.87 |
| 2020-04-03 | 160.32 |
| 2020-04-02 | 160.87 |
| 2020-04-01 | 158.65 |
| 2020-03-31 | 164.76 |
| 2020-03-30 | 159.76 |
| 2020-03-27 | 163.65 |
| 2020-03-26 | 161.98 |
| 2020-03-25 | 164.20 |
| 2020-03-24 | 155.88 |
| 2020-03-23 | 144.22 |
| 2020-03-20 | 156.43 |
| 2020-03-19 | 144.22 |
| 2020-03-18 | 151.44 |
| 2020-03-17 | 161.98 |
| 2020-03-16 | 160.87 |
| 2020-03-13 | 170.31 |
| 2020-03-12 | 173.64 |
| 2020-03-11 | 184.18 |
| 2020-03-10 | 185.29 |
| 2020-03-09 | 182.52 |
| 2020-03-06 | 194.17 |
| 2020-03-05 | 200.28 |
| 2020-03-04 | 194.73 |
| 2020-03-03 | 195.28 |
| 2020-03-02 | 195.84 |
| 2020-02-28 | 193.62 |
| 2020-02-27 | 201.39 |
| 2020-02-26 | 199.17 |
| 2020-02-25 | 200.84 |
| 2020-02-24 | 200.28 |
| 2020-02-21 | 205.28 |
| 2020-02-20 | 208.05 |
| 2020-02-19 | 209.16 |
| 2020-02-18 | 207.50 |
| 2020-02-17 | 212.49 |
| 2020-02-14 | 210.83 |
| 2020-02-13 | 210.27 |
| 2020-02-12 | 211.38 |
| 2020-02-11 | 208.05 |
| 2020-02-10 | 204.17 |
| 2020-02-07 | 205.83 |
| 2020-02-06 | 207.50 |
| 2020-02-05 | 199.17 |
| 2020-02-04 | 198.06 |
| 2020-02-03 | 194.17 |
| 2020-01-31 | 194.17 |
| 2020-01-30 | 195.84 |
| 2020-01-29 | 203.06 |
| 2020-01-24 | 211.94 |
| 2020-01-23 | 210.83 |
| 2020-01-22 | 216.93 |
| 2020-01-21 | 212.49 |
| 2020-01-20 | 221.37 |
| 2020-01-17 | 224.15 |
| 2020-01-16 | 221.93 |
| 2020-01-15 | 221.37 |
| 2020-01-14 | 222.48 |
| 2020-01-13 | 223.59 |
| 2020-01-10 | 219.71 |
| 2020-01-09 | 219.71 |
| 2020-01-08 | 213.60 |
| 2020-01-07 | 215.82 |
| 2020-01-06 | 215.82 |
| 2020-01-03 | 218.04 |
| 2020-01-02 | 218.60 |
| 2019-12-31 | 215.82 |
| 2019-12-30 | 216.93 |
| 2019-12-27 | 215.27 |
| 2019-12-24 | 210.83 |
| 2019-12-23 | 211.94 |
| 2019-12-20 | 212.49 |
| 2019-12-19 | 210.83 |
| 2019-12-18 | 211.38 |
| 2019-12-17 | 210.83 |
| 2019-12-16 | 207.50 |
| 2019-12-13 | 209.16 |
| 2019-12-12 | 201.95 |
| 2019-12-11 | 197.51 |
| 2019-12-10 | 195.28 |
| 2019-12-09 | 196.40 |
| 2019-12-06 | 195.84 |
| 2019-12-05 | 193.62 |
| 2019-12-04 | 191.40 |
| 2019-12-03 | 194.73 |
| 2019-12-02 | 195.84 |
| 2019-11-29 | 194.17 |
| 2019-11-28 | 200.28 |
| 2019-11-27 | 201.39 |
| 2019-11-26 | 200.84 |
| 2019-11-25 | 201.39 |
| 2019-11-22 | 196.95 |
| 2019-11-21 | 195.28 |
| 2019-11-20 | 200.28 |
| 2019-11-19 | 202.50 |
| 2019-11-18 | 197.51 |
| 2019-11-15 | 194.17 |
| 2019-11-14 | 194.73 |
| 2019-11-13 | 196.40 |
| 2019-11-12 | 201.95 |
| 2019-11-11 | 200.84 |
| 2019-11-08 | 208.61 |
| 2019-11-07 | 210.83 |
| 2019-11-06 | 209.16 |
| 2019-11-05 | 209.16 |
| 2019-11-04 | 208.05 |
| 2019-11-01 | 203.06 |
| 2019-10-31 | 200.28 |
| 2019-10-30 | 197.73 |
| 2019-10-29 | 199.35 |
| 2019-10-28 | 199.88 |
| 2019-10-25 | 198.27 |
| 2019-10-24 | 198.27 |
| 2019-10-23 | 196.65 |
| 2019-10-22 | 198.81 |
| 2019-10-21 | 197.73 |
| 2019-10-18 | 198.27 |
| 2019-10-17 | 199.88 |
| 2019-10-16 | 197.19 |
| 2019-10-15 | 195.57 |
| 2019-10-14 | 196.11 |
| 2019-10-11 | 194.49 |
| 2019-10-10 | 186.94 |
| 2019-10-09 | 186.94 |
| 2019-10-08 | 189.10 |
| 2019-10-04 | 188.02 |
| 2019-10-03 | 191.25 |
| 2019-10-02 | 190.18 |
| 2019-09-30 | 190.72 |
| 2019-09-27 | 189.64 |
| 2019-09-26 | 190.18 |
| 2019-09-25 | 189.64 |
| 2019-09-24 | 193.41 |
| 2019-09-23 | 192.33 |
| 2019-09-20 | 195.03 |
| 2019-09-19 | 195.03 |
| 2019-09-18 | 198.27 |
| 2019-09-17 | 198.27 |
| 2019-09-16 | 201.50 |
| 2019-09-13 | 204.20 |
| 2019-09-12 | 201.50 |
| 2019-09-11 | 201.50 |
| 2019-09-10 | 197.19 |
| 2019-09-09 | 197.19 |
| 2019-09-06 | 196.11 |
| 2019-09-05 | 195.57 |
| 2019-09-04 | 194.49 |
| 2019-09-03 | 183.70 |
| 2019-09-02 | 184.78 |
| 2019-08-30 | 185.86 |
| 2019-08-29 | 185.32 |
| 2019-08-28 | 184.24 |
| 2019-08-27 | 184.78 |
| 2019-08-26 | 185.32 |
| 2019-08-23 | 190.18 |
| 2019-08-22 | 189.10 |
| 2019-08-21 | 191.25 |
| 2019-08-20 | 191.25 |
| 2019-08-19 | 190.72 |
| 2019-08-16 | 185.86 |
| 2019-08-15 | 182.63 |
| 2019-08-14 | 179.93 |
| 2019-08-13 | 180.47 |
| 2019-08-12 | 185.86 |
| 2019-08-09 | 187.48 |
| 2019-08-08 | 189.64 |
| 2019-08-07 | 188.56 |
| 2019-08-06 | 188.56 |
| 2019-08-05 | 189.64 |
| 2019-08-02 | 197.73 |
| 2019-08-01 | 205.28 |
| 2019-07-31 | 207.44 |
| 2019-07-30 | 211.21 |
| 2019-07-29 | 210.67 |
| 2019-07-26 | 213.37 |
| 2019-07-25 | 216.07 |
| 2019-07-24 | 214.99 |
| 2019-07-23 | 214.45 |
| 2019-07-22 | 212.83 |
| 2019-07-19 | 217.68 |
| 2019-07-18 | 214.45 |
| 2019-07-17 | 216.07 |
| 2019-07-16 | 216.07 |
| 2019-07-15 | 215.53 |
| 2019-07-12 | 214.99 |
| 2019-07-11 | 213.91 |
| 2019-07-10 | 211.75 |
| 2019-07-09 | 210.67 |
| 2019-07-08 | 212.83 |
| 2019-07-05 | 218.22 |
| 2019-07-04 | 218.76 |
| 2019-07-03 | 218.76 |
| 2019-07-02 | 219.30 |
| 2019-06-28 | 213.91 |
| 2019-06-27 | 214.99 |
| 2019-06-26 | 210.13 |
| 2019-06-25 | 209.59 |
| 2019-06-24 | 212.83 |
| 2019-06-21 | 212.83 |
| 2019-06-20 | 213.91 |
| 2019-06-19 | 209.05 |
| 2019-06-18 | 201.50 |
| 2019-06-17 | 199.35 |
| 2019-06-14 | 197.73 |
| 2019-06-13 | 199.88 |
| 2019-06-12 | 199.88 |
| 2019-06-11 | 204.74 |
| 2019-06-10 | 202.58 |
| 2019-06-06 | 195.57 |
| 2019-06-05 | 195.57 |
| 2019-06-04 | 193.41 |
| 2019-06-03 | 194.49 |
| 2019-05-31 | 195.03 |
| 2019-05-30 | 197.19 |
| 2019-05-29 | 198.27 |
| 2019-05-28 | 199.35 |
| 2019-05-27 | 198.27 |
| 2019-05-24 | 199.35 |
| 2019-05-23 | 198.27 |
| 2019-05-22 | 201.50 |
| 2019-05-21 | 202.04 |
| 2019-05-20 | 202.58 |
| 2019-05-17 | 204.20 |
| 2019-05-16 | 206.90 |
| 2019-05-15 | 206.36 |
| 2019-05-14 | 205.28 |
| 2019-05-10 | 209.59 |
| 2019-05-09 | 207.44 |
| 2019-05-08 | 214.45 |
| 2019-05-07 | 218.22 |
| 2019-05-06 | 217.14 |
| 2019-05-03 | 226.31 |
| 2019-05-02 | 224.70 |
| 2019-04-30 | 222.00 |
| 2019-04-29 | 224.70 |
| 2019-04-26 | 220.92 |
| 2019-04-25 | 220.92 |
| 2019-04-24 | 223.07 |
| 2019-04-23 | 224.68 |
| 2019-04-18 | 224.68 |
| 2019-04-17 | 226.82 |
| 2019-04-16 | 226.82 |
| 2019-04-15 | 223.07 |
| 2019-04-12 | 224.14 |
| 2019-04-11 | 223.60 |
| 2019-04-10 | 226.82 |
| 2019-04-09 | 227.36 |
| 2019-04-08 | 226.29 |
| 2019-04-04 | 225.21 |
| 2019-04-03 | 224.68 |
| 2019-04-02 | 221.46 |
| 2019-04-01 | 220.92 |
| 2019-03-29 | 215.55 |
| 2019-03-28 | 211.80 |
| 2019-03-27 | 212.33 |
| 2019-03-26 | 209.65 |
| 2019-03-25 | 209.65 |
| 2019-03-22 | 215.55 |
| 2019-03-21 | 215.55 |
| 2019-03-20 | 218.24 |
| 2019-03-19 | 219.85 |
| 2019-03-18 | 218.77 |
| 2019-03-15 | 215.55 |
| 2019-03-14 | 213.41 |
| 2019-03-13 | 212.33 |
| 2019-03-12 | 214.48 |
| 2019-03-11 | 209.11 |
| 2019-03-08 | 205.89 |
| 2019-03-07 | 211.26 |
| 2019-03-06 | 214.48 |
| 2019-03-05 | 213.94 |
| 2019-03-04 | 213.41 |
| 2019-03-01 | 212.33 |
| 2019-02-28 | 210.19 |
| 2019-02-27 | 211.80 |
| 2019-02-26 | 211.80 |
| 2019-02-25 | 213.94 |
| 2019-02-22 | 212.33 |
| 2019-02-21 | 210.19 |
| 2019-02-20 | 208.58 |
| 2019-02-19 | 205.89 |
| 2019-02-18 | 206.97 |
| 2019-02-15 | 201.60 |
| 2019-02-14 | 207.50 |
| 2019-02-13 | 208.04 |
| 2019-02-12 | 204.82 |
| 2019-02-11 | 204.28 |
| 2019-02-08 | 202.14 |
| 2019-02-04 | 202.14 |
| 2019-02-01 | 201.60 |
| 2019-01-31 | 202.14 |
| 2019-01-30 | 198.38 |
| 2019-01-29 | 197.31 |
| 2019-01-28 | 197.84 |
| 2019-01-25 | 198.38 |
| 2019-01-24 | 193.01 |
| 2019-01-23 | 191.94 |
| 2019-01-22 | 191.40 |
| 2019-01-21 | 193.55 |
| 2019-01-18 | 192.48 |
| 2019-01-17 | 189.79 |
| 2019-01-16 | 190.87 |
| 2019-01-15 | 189.79 |
| 2019-01-14 | 183.89 |
| 2019-01-11 | 187.65 |
| 2019-01-10 | 187.11 |
| 2019-01-09 | 186.04 |
| 2019-01-08 | 179.06 |
| 2019-01-07 | 179.60 |
| 2019-01-04 | 176.91 |
| 2019-01-03 | 171.01 |
| 2019-01-02 | 171.01 |
| 2018-12-31 | 179.60 |
| 2018-12-28 | 175.30 |
| 2018-12-27 | 174.77 |
| 2018-12-24 | 177.45 |
| 2018-12-21 | 178.52 |
| 2018-12-20 | 177.45 |
| 2018-12-19 | 179.60 |
| 2018-12-18 | 179.06 |
| 2018-12-17 | 182.82 |
| 2018-12-14 | 182.28 |
| 2018-12-13 | 187.65 |
| 2018-12-12 | 184.43 |
| 2018-12-11 | 178.52 |
| 2018-12-10 | 179.06 |
| 2018-12-07 | 181.21 |
| 2018-12-06 | 182.82 |
| 2018-12-05 | 189.79 |
| 2018-12-04 | 194.62 |
| 2018-12-03 | 194.09 |
| 2018-11-30 | 186.57 |
| 2018-11-29 | 186.04 |
| 2018-11-28 | 187.65 |
| 2018-11-27 | 183.89 |
| 2018-11-26 | 184.96 |
| 2018-11-23 | 180.67 |
| 2018-11-22 | 181.21 |
| 2018-11-21 | 180.67 |
| 2018-11-20 | 179.60 |
| 2018-11-19 | 183.89 |
| 2018-11-16 | 182.28 |
| 2018-11-15 | 182.28 |
| 2018-11-14 | 177.45 |
| 2018-11-13 | 179.06 |
| 2018-11-12 | 176.91 |
| 2018-11-09 | 176.38 |
| 2018-11-08 | 183.35 |
| 2018-11-07 | 182.28 |
| 2018-11-06 | 181.74 |
| 2018-11-05 | 179.60 |
| 2018-11-02 | 185.50 |
| 2018-11-01 | 173.69 |
| 2018-10-31 | 168.86 |
| 2018-10-30 | 166.29 |
| 2018-10-29 | 168.37 |
| 2018-10-26 | 166.81 |
| 2018-10-25 | 170.45 |
| 2018-10-24 | 173.05 |
| 2018-10-23 | 173.57 |
| 2018-10-22 | 181.89 |
| 2018-10-19 | 175.65 |
| 2018-10-18 | 174.09 |
| 2018-10-16 | 174.61 |
| 2018-10-15 | 174.09 |
| 2018-10-12 | 177.73 |
| 2018-10-11 | 172.01 |
| 2018-10-10 | 182.41 |
| 2018-10-09 | 181.89 |
| 2018-10-08 | 182.41 |
| 2018-10-05 | 186.05 |
| 2018-10-04 | 186.57 |
| 2018-10-03 | 190.73 |
| 2018-10-02 | 191.25 |
| 2018-09-28 | 198.01 |
| 2018-09-27 | 197.49 |
| 2018-09-26 | 198.53 |
| 2018-09-24 | 194.89 |
| 2018-09-21 | 200.09 |
| 2018-09-20 | 194.89 |
| 2018-09-19 | 193.85 |
| 2018-09-18 | 190.73 |
| 2018-09-17 | 189.17 |
| 2018-09-14 | 192.81 |
| 2018-09-13 | 190.21 |
| 2018-09-12 | 183.97 |
| 2018-09-11 | 183.97 |
| 2018-09-10 | 186.57 |
| 2018-09-07 | 189.17 |
| 2018-09-06 | 190.21 |
| 2018-09-05 | 191.77 |
| 2018-09-04 | 200.09 |
| 2018-09-03 | 196.97 |
| 2018-08-31 | 198.01 |
| 2018-08-30 | 201.13 |
| 2018-08-29 | 203.73 |
| 2018-08-28 | 203.21 |
| 2018-08-27 | 202.17 |
| 2018-08-24 | 195.41 |
| 2018-08-23 | 195.93 |
| 2018-08-22 | 198.01 |
| 2018-08-21 | 196.45 |
| 2018-08-20 | 194.89 |
| 2018-08-17 | 190.73 |
| 2018-08-16 | 190.21 |
| 2018-08-15 | 191.25 |
| 2018-08-14 | 196.45 |
| 2018-08-13 | 198.01 |
| 2018-08-10 | 201.65 |
| 2018-08-09 | 204.78 |
| 2018-08-08 | 202.17 |
| 2018-08-07 | 201.13 |
| 2018-08-06 | 196.97 |
| 2018-08-03 | 194.89 |
| 2018-08-02 | 195.41 |
| 2018-08-01 | 201.65 |
| 2018-07-31 | 204.78 |
| 2018-07-30 | 205.82 |
| 2018-07-27 | 206.34 |
| 2018-07-26 | 206.34 |
| 2018-07-25 | 208.94 |
| 2018-07-24 | 205.82 |
| 2018-07-23 | 201.65 |
| 2018-07-20 | 201.13 |
| 2018-07-19 | 198.53 |
| 2018-07-18 | 199.57 |
| 2018-07-17 | 201.13 |
| 2018-07-16 | 204.26 |
| 2018-07-13 | 204.26 |
| 2018-07-12 | 203.73 |
| 2018-07-11 | 201.65 |
| 2018-07-10 | 205.82 |
| 2018-07-09 | 206.34 |
| 2018-07-06 | 200.61 |
| 2018-07-05 | 199.57 |
| 2018-07-04 | 199.05 |
| 2018-07-03 | 202.69 |
| 2018-06-29 | 206.34 |
| 2018-06-28 | 201.65 |
| 2018-06-27 | 200.09 |
| 2018-06-26 | 205.82 |
| 2018-06-25 | 206.86 |
| 2018-06-22 | 210.50 |
| 2018-06-21 | 209.46 |
| 2018-06-20 | 214.66 |
| 2018-06-19 | 212.06 |
| 2018-06-15 | 219.86 |
| 2018-06-14 | 221.94 |
| 2018-06-13 | 224.54 |
| 2018-06-12 | 228.70 |
| 2018-06-11 | 228.18 |
| 2018-06-08 | 226.10 |
| 2018-06-07 | 232.34 |
| 2018-06-06 | 229.74 |
| 2018-06-05 | 227.66 |
| 2018-06-04 | 226.62 |
| 2018-06-01 | 221.94 |
| 2018-05-31 | 221.94 |
| 2018-05-30 | 216.22 |
| 2018-05-29 | 221.42 |
| 2018-05-28 | 224.54 |
| 2018-05-25 | 222.98 |
| 2018-05-24 | 223.50 |
| 2018-05-23 | 222.46 |
| 2018-05-21 | 228.70 |
| 2018-05-18 | 226.10 |
| 2018-05-17 | 225.06 |
| 2018-05-16 | 226.10 |
| 2018-05-15 | 227.14 |
| 2018-05-14 | 230.26 |
| 2018-05-11 | 225.58 |
| 2018-05-10 | 222.46 |
| 2018-05-09 | 219.86 |
| 2018-05-08 | 218.82 |
| 2018-05-07 | 214.14 |
| 2018-05-04 | 213.10 |
| 2018-05-03 | 216.74 |
| 2018-05-02 | 220.90 |
| 2018-04-30 | 222.98 |
| 2018-04-27 | 216.22 |
| 2018-04-26 | 214.03 |
| 2018-04-25 | 217.14 |
| 2018-04-24 | 220.24 |
| 2018-04-23 | 216.10 |
| 2018-04-20 | 217.65 |
| 2018-04-19 | 221.79 |
| 2018-04-18 | 217.14 |
| 2018-04-17 | 214.03 |
| 2018-04-16 | 216.62 |
| 2018-04-13 | 222.31 |
| 2018-04-12 | 222.83 |
| 2018-04-11 | 223.35 |
| 2018-04-10 | 221.28 |
| 2018-04-09 | 216.62 |
| 2018-04-06 | 211.45 |
| 2018-04-04 | 207.82 |
| 2018-04-03 | 216.10 |
| 2018-03-29 | 214.55 |
| 2018-03-28 | 214.03 |
| 2018-03-27 | 221.79 |
| 2018-03-26 | 219.72 |
| 2018-03-23 | 216.10 |
| 2018-03-22 | 224.90 |
| 2018-03-21 | 228.00 |
| 2018-03-20 | 230.07 |
| 2018-03-19 | 229.55 |
| 2018-03-16 | 229.04 |
| 2018-03-15 | 229.55 |
| 2018-03-14 | 229.04 |
| 2018-03-13 | 230.07 |
| 2018-03-12 | 229.55 |
| 2018-03-09 | 223.86 |
| 2018-03-08 | 220.76 |
| 2018-03-07 | 215.58 |
| 2018-03-06 | 218.69 |
| 2018-03-05 | 212.48 |
| 2018-03-02 | 219.72 |
| 2018-03-01 | 223.86 |
| 2018-02-28 | 221.79 |
| 2018-02-27 | 226.45 |
| 2018-02-26 | 229.04 |
| 2018-02-23 | 225.93 |
| 2018-02-22 | 222.83 |
| 2018-02-21 | 227.48 |
| 2018-02-20 | 221.28 |
| 2018-02-15 | 223.35 |
| 2018-02-14 | 217.65 |
| 2018-02-13 | 211.45 |
| 2018-02-12 | 206.79 |
| 2018-02-09 | 206.79 |
| 2018-02-08 | 216.62 |
| 2018-02-07 | 215.07 |
| 2018-02-06 | 219.21 |
| 2018-02-05 | 235.24 |
| 2018-02-02 | 239.38 |
| 2018-02-01 | 239.90 |
| 2018-01-31 | 242.49 |
| 2018-01-30 | 239.90 |
| 2018-01-29 | 243.00 |
| 2018-01-26 | 245.07 |
| 2018-01-25 | 240.42 |
| 2018-01-24 | 243.00 |
| 2018-01-23 | 242.49 |
| 2018-01-22 | 236.28 |
| 2018-01-19 | 235.24 |
| 2018-01-18 | 234.21 |
| 2018-01-17 | 232.14 |
| 2018-01-16 | 231.62 |
| 2018-01-15 | 226.45 |
| 2018-01-12 | 225.93 |
| 2018-01-11 | 223.35 |
| 2018-01-10 | 223.35 |
| 2018-01-09 | 222.83 |
| 2018-01-08 | 221.28 |
| 2018-01-05 | 220.24 |
| 2018-01-04 | 219.72 |
| 2018-01-03 | 217.65 |
| 2018-01-02 | 217.14 |
| 2017-12-29 | 210.93 |
| 2017-12-28 | 210.93 |
| 2017-12-27 | 208.34 |
| 2017-12-22 | 207.31 |
| 2017-12-21 | 205.76 |
| 2017-12-20 | 204.72 |
| 2017-12-19 | 204.20 |
| 2017-12-18 | 202.65 |
| 2017-12-15 | 200.58 |
| 2017-12-14 | 203.17 |
| 2017-12-13 | 204.72 |
| 2017-12-12 | 200.06 |
| 2017-12-11 | 201.62 |
| 2017-12-08 | 198.51 |
| 2017-12-07 | 194.89 |
| 2017-12-06 | 193.86 |
| 2017-12-05 | 200.58 |
| 2017-12-04 | 203.69 |
| 2017-12-01 | 203.17 |
| 2017-11-30 | 204.72 |
| 2017-11-29 | 208.86 |
| 2017-11-28 | 208.86 |
| 2017-11-27 | 209.38 |
| 2017-11-24 | 210.93 |
| 2017-11-23 | 209.38 |
| 2017-11-22 | 213.00 |
| 2017-11-21 | 209.89 |
| 2017-11-20 | 203.69 |
| 2017-11-17 | 203.69 |
| 2017-11-16 | 202.13 |
| 2017-11-15 | 201.10 |
| 2017-11-14 | 204.20 |
| 2017-11-13 | 204.20 |
| 2017-11-10 | 203.69 |
| 2017-11-09 | 203.17 |
| 2017-11-08 | 201.62 |
| 2017-11-07 | 202.13 |
| 2017-11-06 | 197.99 |
| 2017-11-03 | 197.99 |
| 2017-11-02 | 196.44 |
| 2017-11-01 | 197.48 |
| 2017-10-31 | 194.37 |
| 2017-10-30 | 195.10 |
| 2017-10-27 | 195.60 |
| 2017-10-26 | 193.59 |
| 2017-10-25 | 194.59 |
| 2017-10-24 | 193.59 |
| 2017-10-23 | 194.59 |
| 2017-10-20 | 196.61 |
| 2017-10-19 | 193.59 |
| 2017-10-18 | 198.62 |
| 2017-10-17 | 198.62 |
| 2017-10-16 | 198.12 |
| 2017-10-13 | 196.10 |
| 2017-10-12 | 196.10 |
| 2017-10-11 | 194.59 |
| 2017-10-10 | 196.10 |
| 2017-10-09 | 194.59 |
| 2017-10-06 | 195.60 |
| 2017-10-04 | 194.59 |
| 2017-10-03 | 192.58 |
| 2017-09-29 | 186.03 |
| 2017-09-28 | 185.03 |
| 2017-09-27 | 188.05 |
| 2017-09-26 | 187.04 |
| 2017-09-25 | 186.54 |
| 2017-09-22 | 189.56 |
| 2017-09-21 | 192.08 |
| 2017-09-20 | 192.08 |
| 2017-09-19 | 191.57 |
| 2017-09-18 | 192.08 |
| 2017-09-15 | 189.05 |
| 2017-09-14 | 189.05 |
| 2017-09-13 | 189.56 |
| 2017-09-12 | 190.57 |
| 2017-09-11 | 190.57 |
| 2017-09-08 | 187.54 |
| 2017-09-07 | 186.03 |
| 2017-09-06 | 186.54 |
| 2017-09-05 | 188.05 |
| 2017-09-04 | 188.05 |
| 2017-09-01 | 189.56 |
| 2017-08-31 | 189.56 |
| 2017-08-30 | 190.57 |
| 2017-08-29 | 187.04 |
| 2017-08-28 | 188.55 |
| 2017-08-25 | 187.54 |
| 2017-08-24 | 184.02 |
| 2017-08-22 | 183.52 |
| 2017-08-21 | 181.00 |
| 2017-08-18 | 179.49 |
| 2017-08-17 | 182.51 |
| 2017-08-16 | 183.01 |
| 2017-08-15 | 180.49 |
| 2017-08-14 | 181.00 |
| 2017-08-11 | 178.48 |
| 2017-08-10 | 183.52 |
| 2017-08-09 | 186.54 |
| 2017-08-08 | 187.54 |
| 2017-08-07 | 185.53 |
| 2017-08-04 | 184.52 |
| 2017-08-03 | 184.52 |
| 2017-08-02 | 184.52 |
| 2017-08-01 | 184.02 |
| 2017-07-31 | 181.00 |
| 2017-07-28 | 178.48 |
| 2017-07-27 | 179.99 |
| 2017-07-26 | 177.98 |
| 2017-07-25 | 176.97 |
| 2017-07-24 | 177.47 |
| 2017-07-21 | 175.96 |
| 2017-07-20 | 175.46 |
| 2017-07-19 | 174.95 |
| 2017-07-18 | 173.44 |
| 2017-07-17 | 173.44 |
| 2017-07-14 | 172.44 |
| 2017-07-13 | 171.93 |
| 2017-07-12 | 168.91 |
| 2017-07-11 | 167.40 |
| 2017-07-10 | 163.37 |
| 2017-07-07 | 161.86 |
| 2017-07-06 | 163.37 |
| 2017-07-05 | 162.87 |
| 2017-07-04 | 161.86 |
| 2017-07-03 | 164.38 |
| 2017-06-30 | 164.38 |
| 2017-06-29 | 165.39 |
| 2017-06-28 | 163.88 |
| 2017-06-27 | 164.38 |
| 2017-06-26 | 164.88 |
| 2017-06-23 | 163.88 |
| 2017-06-22 | 163.37 |
| 2017-06-21 | 162.37 |
| 2017-06-20 | 163.88 |
| 2017-06-19 | 164.88 |
| 2017-06-16 | 161.86 |
| 2017-06-15 | 161.36 |
| 2017-06-14 | 164.38 |
| 2017-06-13 | 164.38 |
| 2017-06-12 | 163.37 |
| 2017-06-09 | 165.89 |
| 2017-06-08 | 165.89 |
| 2017-06-07 | 164.88 |
| 2017-06-06 | 164.88 |
| 2017-06-05 | 163.88 |
| 2017-06-02 | 164.38 |
| 2017-06-01 | 161.86 |
| 2017-05-31 | 161.86 |
| 2017-05-29 | 161.86 |
| 2017-05-26 | 160.85 |
| 2017-05-25 | 160.35 |
| 2017-05-24 | 158.34 |
| 2017-05-23 | 158.84 |
| 2017-05-22 | 158.34 |
| 2017-05-19 | 156.32 |
| 2017-05-18 | 155.82 |
| 2017-05-17 | 157.83 |
| 2017-05-16 | 157.83 |
| 2017-05-15 | 157.83 |
| 2017-05-12 | 155.31 |
| 2017-05-11 | 154.81 |
| 2017-05-10 | 153.30 |
| 2017-05-09 | 152.29 |
| 2017-05-08 | 149.27 |
| 2017-05-05 | 148.26 |
| 2017-05-04 | 150.78 |
| 2017-05-02 | 149.78 |
| 2017-04-28 | 149.78 |
| 2017-04-27 | 150.28 |
| 2017-04-26 | 148.77 |
| 2017-04-25 | 147.77 |
| 2017-04-24 | 144.76 |
| 2017-04-21 | 143.26 |
| 2017-04-20 | 143.76 |
| 2017-04-19 | 141.76 |
| 2017-04-18 | 141.76 |
| 2017-04-13 | 145.77 |
| 2017-04-12 | 146.27 |
| 2017-04-11 | 144.26 |
| 2017-04-10 | 145.77 |
| 2017-04-07 | 145.77 |
| 2017-04-06 | 145.77 |
| 2017-04-05 | 146.77 |
| 2017-04-03 | 145.26 |
| 2017-03-31 | 144.76 |
| 2017-03-30 | 146.27 |
| 2017-03-29 | 146.77 |
| 2017-03-28 | 146.77 |
| 2017-03-27 | 145.26 |
| 2017-03-24 | 147.27 |
| 2017-03-23 | 146.27 |
| 2017-03-22 | 146.27 |
| 2017-03-21 | 148.77 |
| 2017-03-20 | 147.77 |
| 2017-03-17 | 146.27 |
| 2017-03-16 | 145.77 |
| 2017-03-15 | 141.26 |
| 2017-03-14 | 141.26 |
| 2017-03-13 | 141.26 |
| 2017-03-10 | 138.76 |
| 2017-03-09 | 138.26 |
| 2017-03-08 | 140.26 |
| 2017-03-07 | 139.76 |
| 2017-03-06 | 138.76 |
| 2017-03-03 | 138.76 |
| 2017-03-02 | 139.76 |
| 2017-03-01 | 140.76 |
| 2017-02-28 | 140.76 |
| 2017-02-27 | 142.76 |
| 2017-02-24 | 143.26 |
| 2017-02-23 | 143.76 |
| 2017-02-22 | 143.76 |
| 2017-02-21 | 142.26 |
| 2017-02-20 | 143.76 |
| 2017-02-17 | 142.76 |
| 2017-02-16 | 143.26 |
| 2017-02-15 | 141.76 |
| 2017-02-14 | 139.26 |
| 2017-02-13 | 138.76 |
| 2017-02-10 | 138.26 |
| 2017-02-09 | 137.26 |
| 2017-02-08 | 137.26 |
| 2017-02-07 | 135.25 |
| 2017-02-06 | 135.25 |
| 2017-02-03 | 132.75 |
| 2017-02-02 | 133.75 |
| 2017-02-01 | 135.25 |
| 2017-01-27 | 135.75 |
| 2017-01-26 | 135.75 |
| 2017-01-25 | 132.25 |
| 2017-01-24 | 131.25 |
| 2017-01-23 | 130.75 |
| 2017-01-20 | 131.25 |
| 2017-01-19 | 132.75 |
| 2017-01-18 | 132.75 |
| 2017-01-17 | 130.75 |
| 2017-01-16 | 129.25 |
| 2017-01-13 | 131.25 |
| 2017-01-12 | 130.75 |
| 2017-01-11 | 131.25 |
| 2017-01-10 | 128.75 |
| 2017-01-09 | 127.75 |
| 2017-01-06 | 126.74 |
| 2017-01-05 | 126.24 |
| 2017-01-04 | 123.24 |
| 2017-01-03 | 123.24 |
| 2016-12-30 | 121.24 |
| 2016-12-29 | 119.74 |
| 2016-12-28 | 118.74 |
| 2016-12-23 | 117.73 |
| 2016-12-22 | 118.74 |
| 2016-12-21 | 120.24 |
| 2016-12-20 | 119.24 |
| 2016-12-19 | 120.24 |
| 2016-12-16 | 122.24 |
| 2016-12-15 | 122.24 |
| 2016-12-14 | 126.74 |
| 2016-12-13 | 126.24 |
| 2016-12-12 | 125.74 |
| 2016-12-09 | 129.75 |
| 2016-12-08 | 130.25 |
| 2016-12-07 | 130.25 |
| 2016-12-06 | 128.75 |
| 2016-12-05 | 127.25 |
| 2016-12-02 | 127.75 |
| 2016-12-01 | 131.25 |
| 2016-11-30 | 130.25 |
| 2016-11-29 | 129.25 |
| 2016-11-28 | 130.25 |
| 2016-11-25 | 129.25 |
| 2016-11-24 | 127.75 |
| 2016-11-23 | 129.25 |
| 2016-11-22 | 129.25 |
| 2016-11-21 | 125.74 |
| 2016-11-18 | 124.74 |
| 2016-11-17 | 124.24 |
| 2016-11-16 | 125.24 |
| 2016-11-15 | 125.24 |
| 2016-11-14 | 124.24 |
| 2016-11-11 | 127.25 |
| 2016-11-10 | 130.75 |
| 2016-11-09 | 126.24 |
| 2016-11-08 | 130.75 |
| 2016-11-07 | 130.25 |
| 2016-11-04 | 128.75 |
| 2016-11-03 | 129.25 |
| 2016-11-02 | 130.25 |
| 2016-11-01 | 133.25 |
| 2016-10-31 | 131.25 |
| 2016-10-28 | 131.55 |
| 2016-10-27 | 133.01 |
| 2016-10-26 | 134.96 |
| 2016-10-25 | 137.40 |
| 2016-10-24 | 137.89 |
| 2016-10-20 | 135.45 |
| 2016-10-19 | 134.47 |
| 2016-10-18 | 135.45 |
| 2016-10-17 | 132.04 |
| 2016-10-14 | 133.99 |
| 2016-10-13 | 132.04 |
| 2016-10-12 | 135.45 |
| 2016-10-11 | 136.42 |
| 2016-10-07 | 139.84 |
| 2016-10-06 | 140.81 |
| 2016-10-05 | 138.86 |
| 2016-10-04 | 137.89 |
| 2016-10-03 | 136.91 |
| 2016-09-30 | 133.99 |
| 2016-09-29 | 138.86 |
| 2016-09-28 | 137.40 |
| 2016-09-27 | 136.91 |
| 2016-09-26 | 134.96 |
| 2016-09-23 | 137.40 |
| 2016-09-22 | 138.86 |
| 2016-09-21 | 137.40 |
| 2016-09-20 | 136.91 |
| 2016-09-19 | 136.42 |
| 2016-09-15 | 134.96 |
| 2016-09-14 | 133.50 |
| 2016-09-13 | 133.99 |
| 2016-09-12 | 134.47 |
| 2016-09-09 | 142.27 |
| 2016-09-08 | 139.35 |
| 2016-09-07 | 138.37 |
| 2016-09-06 | 138.37 |
| 2016-09-05 | 136.91 |
| 2016-09-02 | 133.01 |
| 2016-09-01 | 133.01 |
| 2016-08-31 | 130.57 |
| 2016-08-30 | 130.57 |
| 2016-08-29 | 129.11 |
| 2016-08-26 | 130.09 |
| 2016-08-25 | 128.62 |
| 2016-08-24 | 128.62 |
| 2016-08-23 | 130.57 |
| 2016-08-22 | 130.57 |
| 2016-08-19 | 129.60 |
| 2016-08-18 | 131.06 |
| 2016-08-17 | 128.14 |
| 2016-08-16 | 129.11 |
| 2016-08-15 | 130.09 |
| 2016-08-12 | 127.65 |
| 2016-08-11 | 125.70 |
| 2016-08-10 | 124.73 |
| 2016-08-09 | 124.73 |
| 2016-08-08 | 124.73 |
| 2016-08-05 | 121.80 |
| 2016-08-04 | 118.39 |
| 2016-08-03 | 117.41 |
| 2016-08-01 | 121.80 |
| 2016-07-29 | 118.88 |
| 2016-07-28 | 121.80 |
| 2016-07-27 | 120.83 |
| 2016-07-26 | 121.80 |
| 2016-07-25 | 119.85 |
| 2016-07-22 | 119.36 |
| 2016-07-21 | 119.85 |
| 2016-07-20 | 119.36 |
| 2016-07-19 | 116.44 |
| 2016-07-18 | 117.90 |
| 2016-07-15 | 117.41 |
| 2016-07-14 | 115.95 |
| 2016-07-13 | 113.51 |
| 2016-07-12 | 112.54 |
| 2016-07-11 | 108.64 |
| 2016-07-08 | 106.20 |
| 2016-07-07 | 107.18 |
| 2016-07-06 | 105.23 |
| 2016-07-05 | 107.66 |
| 2016-07-04 | 111.08 |
| 2016-06-30 | 108.15 |
| 2016-06-29 | 104.74 |
| 2016-06-28 | 101.81 |
| 2016-06-27 | 101.81 |
| 2016-06-24 | 102.30 |
| 2016-06-23 | 108.15 |
| 2016-06-22 | 107.66 |
| 2016-06-21 | 105.23 |
| 2016-06-20 | 103.28 |
| 2016-06-17 | 100.84 |
| 2016-06-16 | 99.38 |
| 2016-06-15 | 102.79 |
| 2016-06-14 | 102.79 |
| 2016-06-13 | 103.76 |
| 2016-06-10 | 108.64 |
| 2016-06-08 | 111.08 |
| 2016-06-07 | 110.59 |
| 2016-06-06 | 108.15 |
| 2016-06-03 | 107.18 |
| 2016-06-02 | 106.20 |
| 2016-06-01 | 104.74 |
| 2016-05-31 | 105.71 |
| 2016-05-30 | 103.28 |
| 2016-05-27 | 102.79 |
| 2016-05-26 | 101.33 |
| 2016-05-25 | 100.84 |
| 2016-05-24 | 95.96 |
| 2016-05-23 | 94.99 |
| 2016-05-20 | 96.45 |
| 2016-05-19 | 93.82 |
| 2016-05-18 | 94.60 |
| 2016-05-17 | 97.91 |
| 2016-05-16 | 95.48 |
| 2016-05-13 | 93.82 |
| 2016-05-12 | 95.48 |
| 2016-05-11 | 96.94 |
| 2016-05-10 | 99.38 |
| 2016-05-09 | 97.91 |
| 2016-05-06 | 96.94 |
| 2016-05-05 | 100.35 |
| 2016-05-04 | 101.81 |
| 2016-05-03 | 102.30 |
| 2016-04-29 | 106.20 |
| 2016-04-28 | 109.61 |
| 2016-04-27 | 109.52 |
| 2016-04-26 | 110.00 |
| 2016-04-25 | 108.55 |
| 2016-04-22 | 110.97 |
| 2016-04-21 | 112.42 |
| 2016-04-20 | 108.06 |
| 2016-04-19 | 110.48 |
| 2016-04-18 | 107.58 |
| 2016-04-15 | 109.03 |
| 2016-04-14 | 110.00 |
| 2016-04-13 | 108.06 |
| 2016-04-12 | 101.29 |
| 2016-04-11 | 101.29 |
| 2016-04-08 | 99.84 |
| 2016-04-07 | 98.87 |
| 2016-04-06 | 98.39 |
| 2016-04-05 | 97.42 |
| 2016-04-01 | 100.81 |
| 2016-03-31 | 103.71 |
| 2016-03-30 | 104.68 |
| 2016-03-29 | 99.35 |
| 2016-03-24 | 99.35 |
| 2016-03-23 | 102.26 |
| 2016-03-22 | 102.26 |
| 2016-03-21 | 102.26 |
| 2016-03-18 | 102.74 |
| 2016-03-17 | 100.81 |
| 2016-03-16 | 98.87 |
| 2016-03-15 | 99.35 |
| 2016-03-14 | 100.32 |
| 2016-03-11 | 98.39 |
| 2016-03-10 | 96.45 |
| 2016-03-09 | 96.45 |
| 2016-03-08 | 96.45 |
| 2016-03-07 | 97.90 |
| 2016-03-04 | 97.42 |
| 2016-03-03 | 95.00 |
| 2016-03-02 | 95.48 |
| 2016-03-01 | 89.29 |
| 2016-02-29 | 86.77 |
| 2016-02-26 | 89.48 |
| 2016-02-25 | 84.65 |
| 2016-02-24 | 87.35 |
| 2016-02-23 | 89.87 |
| 2016-02-22 | 90.26 |
| 2016-02-19 | 88.13 |
| 2016-02-18 | 89.29 |
| 2016-02-17 | 84.84 |
| 2016-02-16 | 86.77 |
| 2016-02-15 | 85.03 |
| 2016-02-12 | 79.23 |
| 2016-02-11 | 80.97 |
| 2016-02-05 | 88.52 |
| 2016-02-04 | 87.55 |
| 2016-02-03 | 85.81 |
| 2016-02-02 | 89.87 |
| 2016-02-01 | 91.03 |
| 2016-01-29 | 92.00 |
| 2016-01-28 | 87.74 |
| 2016-01-27 | 86.00 |
| 2016-01-26 | 84.06 |
| 2016-01-25 | 89.10 |
| 2016-01-22 | 86.97 |
| 2016-01-21 | 81.55 |
| 2016-01-20 | 84.45 |
| 2016-01-19 | 92.00 |
| 2016-01-18 | 88.32 |
| 2016-01-15 | 90.65 |
| 2016-01-14 | 94.03 |
| 2016-01-13 | 95.48 |
| 2016-01-12 | 92.58 |
| 2016-01-11 | 94.52 |
| 2016-01-08 | 100.32 |
| 2016-01-07 | 98.87 |
| 2016-01-06 | 104.68 |
| 2016-01-05 | 107.10 |
| 2016-01-04 | 107.58 |
| 2015-12-31 | 113.87 |
| 2015-12-30 | 114.35 |
| 2015-12-29 | 114.84 |
| 2015-12-28 | 113.87 |
| 2015-12-24 | 115.81 |
| 2015-12-23 | 114.84 |
| 2015-12-22 | 112.90 |
| 2015-12-21 | 112.90 |
| 2015-12-18 | 112.90 |
| 2015-12-17 | 113.87 |
| 2015-12-16 | 112.42 |
| 2015-12-15 | 108.06 |
| 2015-12-14 | 108.55 |
| 2015-12-11 | 110.00 |
| 2015-12-10 | 111.94 |
| 2015-12-09 | 112.90 |
| 2015-12-08 | 113.87 |
| 2015-12-07 | 117.74 |
| 2015-12-04 | 117.26 |
| 2015-12-03 | 118.71 |
| 2015-12-02 | 119.68 |
| 2015-12-01 | 118.71 |
| 2015-11-30 | 114.84 |
| 2015-11-27 | 115.81 |
| 2015-11-26 | 120.16 |
| 2015-11-25 | 120.16 |
| 2015-11-24 | 120.65 |
| 2015-11-23 | 121.61 |
| 2015-11-20 | 122.10 |
| 2015-11-19 | 119.68 |
| 2015-11-18 | 116.77 |
| 2015-11-17 | 117.74 |
| 2015-11-16 | 114.84 |
| 2015-11-13 | 118.71 |
| 2015-11-12 | 124.03 |
| 2015-11-11 | 118.23 |
| 2015-11-10 | 118.71 |
| 2015-11-09 | 121.13 |
| 2015-11-06 | 123.06 |
| 2015-11-05 | 124.52 |
| 2015-11-04 | 125.00 |
| 2015-11-03 | 120.65 |
| 2015-11-02 | 118.23 |
| 2015-10-30 | 121.13 |
| 2015-10-29 | 122.10 |
| 2015-10-28 | 123.74 |
| 2015-10-27 | 125.63 |
| 2015-10-26 | 125.15 |
| 2015-10-23 | 126.10 |
| 2015-10-22 | 122.80 |
| 2015-10-20 | 123.74 |
| 2015-10-19 | 124.68 |
| 2015-10-16 | 124.68 |
| 2015-10-15 | 123.27 |
| 2015-10-14 | 118.56 |
| 2015-10-13 | 120.44 |
| 2015-10-12 | 121.86 |
| 2015-10-09 | 118.56 |
| 2015-10-08 | 118.09 |
| 2015-10-07 | 119.50 |
| 2015-10-06 | 112.91 |
| 2015-10-05 | 113.38 |
| 2015-10-02 | 110.08 |
| 2015-09-30 | 103.49 |
| 2015-09-29 | 100.66 |
| 2015-09-25 | 107.26 |
| 2015-09-24 | 106.31 |
| 2015-09-23 | 108.20 |
| 2015-09-22 | 111.97 |
| 2015-09-21 | 111.97 |
| 2015-09-18 | 114.32 |
| 2015-09-17 | 112.44 |
| 2015-09-16 | 113.85 |
| 2015-09-15 | 108.67 |
| 2015-09-14 | 110.55 |
| 2015-09-11 | 109.61 |
| 2015-09-10 | 110.08 |
| 2015-09-09 | 115.26 |
| 2015-09-08 | 107.26 |
| 2015-09-07 | 100.66 |
| 2015-09-04 | 102.55 |
| 2015-09-02 | 103.49 |
| 2015-09-01 | 105.37 |
| 2015-08-31 | 110.55 |
| 2015-08-28 | 111.02 |
| 2015-08-27 | 112.44 |
| 2015-08-26 | 104.43 |
| 2015-08-25 | 108.20 |
| 2015-08-24 | 106.31 |
| 2015-08-21 | 117.62 |
| 2015-08-20 | 120.92 |
| 2015-08-19 | 124.21 |
| 2015-08-18 | 127.04 |
| 2015-08-17 | 130.81 |
| 2015-08-14 | 132.22 |
| 2015-08-13 | 132.22 |
| 2015-08-12 | 130.81 |
| 2015-08-11 | 136.46 |
| 2015-08-10 | 135.99 |
| 2015-08-07 | 136.46 |
| 2015-08-06 | 135.52 |
| 2015-08-05 | 136.46 |
| 2015-08-04 | 135.52 |
| 2015-08-03 | 135.52 |
| 2015-07-31 | 137.40 |
| 2015-07-30 | 136.46 |
| 2015-07-29 | 137.87 |
| 2015-07-28 | 136.93 |
| 2015-07-27 | 135.05 |
| 2015-07-24 | 142.11 |
| 2015-07-23 | 144.94 |
| 2015-07-22 | 144.00 |
| 2015-07-21 | 146.35 |
| 2015-07-20 | 144.94 |
| 2015-07-17 | 145.41 |
| 2015-07-16 | 142.58 |
| 2015-07-15 | 141.64 |
| 2015-07-14 | 142.11 |
| 2015-07-13 | 143.53 |
| 2015-07-10 | 140.23 |
| 2015-07-09 | 135.52 |
| 2015-07-08 | 127.04 |
| 2015-07-07 | 140.70 |
| 2015-07-06 | 143.53 |
| 2015-07-03 | 151.06 |
| 2015-07-02 | 153.42 |
| 2015-06-30 | 152.95 |
| 2015-06-29 | 150.59 |
| 2015-06-26 | 156.71 |
| 2015-06-25 | 161.42 |
| 2015-06-24 | 162.84 |
| 2015-06-23 | 161.90 |
| 2015-06-22 | 159.54 |
| 2015-06-19 | 156.24 |
| 2015-06-18 | 155.30 |
| 2015-06-17 | 155.30 |
| 2015-06-16 | 153.89 |
| 2015-06-15 | 156.24 |
| 2015-06-12 | 160.95 |
| 2015-06-11 | 157.66 |
| 2015-06-10 | 154.83 |
| 2015-06-09 | 158.13 |
| 2015-06-08 | 160.95 |
| 2015-06-05 | 160.01 |
| 2015-06-04 | 163.31 |
| 2015-06-03 | 163.78 |
| 2015-06-02 | 162.37 |
| 2015-06-01 | 163.78 |
| 2015-05-29 | 161.90 |
| 2015-05-28 | 168.49 |
| 2015-05-27 | 167.55 |
| 2015-05-26 | 169.90 |
| 2015-05-22 | 166.61 |
| 2015-05-21 | 162.37 |
| 2015-05-20 | 162.37 |
| 2015-05-19 | 163.31 |
| 2015-05-18 | 161.90 |
| 2015-05-15 | 164.25 |
| 2015-05-14 | 159.54 |
| 2015-05-13 | 159.07 |
| 2015-05-12 | 160.48 |
| 2015-05-11 | 163.31 |
| 2015-05-08 | 161.90 |
| 2015-05-07 | 159.07 |
| 2015-05-06 | 162.84 |
| 2015-05-05 | 163.78 |
| 2015-05-04 | 167.55 |
| 2015-04-30 | 167.08 |
| 2015-04-29 | 169.90 |
| 2015-04-28 | 170.56 |
| 2015-04-27 | 170.56 |
| 2015-04-24 | 166.35 |
| 2015-04-23 | 164.01 |
| 2015-04-22 | 165.41 |
| 2015-04-21 | 164.95 |
| 2015-04-20 | 157.46 |
| 2015-04-17 | 163.07 |
| 2015-04-16 | 163.54 |
| 2015-04-15 | 162.61 |
| 2015-04-14 | 162.14 |
| 2015-04-13 | 165.88 |
| 2015-04-10 | 158.86 |
| 2015-04-09 | 155.58 |
| 2015-04-08 | 149.03 |
| 2015-04-02 | 140.14 |
| 2015-04-01 | 138.26 |
| 2015-03-31 | 136.86 |
| 2015-03-30 | 136.39 |
| 2015-03-27 | 132.65 |
| 2015-03-26 | 133.11 |
| 2015-03-25 | 133.58 |
| 2015-03-24 | 131.71 |
| 2015-03-23 | 132.65 |
| 2015-03-20 | 131.71 |
| 2015-03-19 | 132.18 |
| 2015-03-18 | 129.37 |
| 2015-03-17 | 127.50 |
| 2015-03-16 | 127.50 |
| 2015-03-13 | 126.09 |
| 2015-03-12 | 126.09 |
| 2015-03-11 | 125.16 |
| 2015-03-10 | 127.03 |
| 2015-03-09 | 128.90 |
| 2015-03-06 | 129.37 |
| 2015-03-05 | 128.90 |
| 2015-03-04 | 130.77 |
| 2015-03-03 | 133.58 |
| 2015-03-02 | 134.99 |
| 2015-02-27 | 134.99 |
| 2015-02-26 | 135.92 |
| 2015-02-25 | 134.05 |
| 2015-02-24 | 134.05 |
| 2015-02-23 | 134.99 |
| 2015-02-18 | 134.52 |
| 2015-02-17 | 134.99 |
| 2015-02-16 | 134.05 |
| 2015-02-13 | 133.58 |
| 2015-02-12 | 131.24 |
| 2015-02-11 | 129.84 |
| 2015-02-10 | 132.18 |
| 2015-02-09 | 131.71 |
| 2015-02-06 | 133.58 |
| 2015-02-05 | 134.52 |
| 2015-02-04 | 133.11 |
| 2015-02-03 | 131.71 |
| 2015-02-02 | 131.24 |
| 2015-01-30 | 131.71 |
| 2015-01-29 | 132.65 |
| 2015-01-28 | 134.99 |
| 2015-01-27 | 134.52 |
| 2015-01-26 | 135.46 |
| 2015-01-23 | 134.52 |
| 2015-01-22 | 132.18 |
| 2015-01-21 | 130.31 |
| 2015-01-20 | 126.56 |
| 2015-01-19 | 124.22 |
| 2015-01-16 | 127.97 |
| 2015-01-15 | 130.31 |
| 2015-01-14 | 127.97 |
| 2015-01-13 | 129.37 |
| 2015-01-12 | 127.50 |
| 2015-01-09 | 126.56 |
| 2015-01-08 | 125.62 |
| 2015-01-07 | 123.75 |
| 2015-01-06 | 121.41 |
| 2015-01-05 | 124.22 |
| 2015-01-02 | 125.16 |
| 2014-12-31 | 123.75 |
| 2014-12-30 | 121.41 |
| 2014-12-29 | 124.69 |
| 2014-12-24 | 121.41 |
| 2014-12-23 | 120.94 |
| 2014-12-22 | 121.88 |
| 2014-12-19 | 119.07 |
| 2014-12-18 | 115.79 |
| 2014-12-17 | 113.92 |
| 2014-12-16 | 114.39 |
| 2014-12-15 | 118.14 |
| 2014-12-12 | 120.01 |
| 2014-12-11 | 120.94 |
| 2014-12-10 | 122.35 |
| 2014-12-09 | 121.88 |
| 2014-12-08 | 127.03 |
| 2014-12-05 | 126.56 |
| 2014-12-04 | 125.62 |
| 2014-12-03 | 121.41 |
| 2014-12-02 | 123.28 |
| 2014-12-01 | 120.48 |
| 2014-11-28 | 126.56 |
| 2014-11-27 | 127.03 |
| 2014-11-26 | 128.43 |
| 2014-11-25 | 125.62 |
| 2014-11-24 | 126.09 |
| 2014-11-21 | 121.88 |
| 2014-11-20 | 120.01 |
| 2014-11-19 | 120.94 |
| 2014-11-18 | 122.35 |
| 2014-11-17 | 124.69 |
| 2014-11-14 | 127.50 |
| 2014-11-13 | 127.03 |
| 2014-11-12 | 126.09 |
| 2014-11-11 | 124.69 |
| 2014-11-10 | 124.69 |
| 2014-11-07 | 122.35 |
| 2014-11-06 | 123.75 |
| 2014-11-05 | 124.22 |
| 2014-11-04 | 125.62 |
| 2014-11-03 | 125.62 |
| 2014-10-31 | 126.56 |
| 2014-10-30 | 123.75 |
| 2014-10-29 | 125.25 |
| 2014-10-28 | 122.52 |
| 2014-10-27 | 118.88 |
| 2014-10-24 | 120.24 |
| 2014-10-23 | 120.70 |
| 2014-10-22 | 121.16 |
| 2014-10-21 | 118.42 |
| 2014-10-20 | 117.97 |
| 2014-10-17 | 117.97 |
| 2014-10-16 | 116.15 |
| 2014-10-15 | 118.88 |
| 2014-10-14 | 117.97 |
| 2014-10-13 | 118.88 |
| 2014-10-10 | 117.97 |
| 2014-10-09 | 122.07 |
| 2014-10-08 | 119.79 |
| 2014-10-07 | 121.16 |
| 2014-10-06 | 120.24 |
| 2014-10-03 | 117.97 |
| 2014-09-30 | 116.60 |
| 2014-09-29 | 119.33 |
| 2014-09-26 | 123.43 |
| 2014-09-25 | 124.34 |
| 2014-09-24 | 125.71 |
| 2014-09-23 | 125.25 |
| 2014-09-22 | 125.71 |
| 2014-09-19 | 129.35 |
| 2014-09-18 | 127.98 |
| 2014-09-17 | 130.26 |
| 2014-09-16 | 127.98 |
| 2014-09-15 | 129.80 |
| 2014-09-12 | 131.62 |
| 2014-09-11 | 132.53 |
| 2014-09-10 | 132.53 |
| 2014-09-08 | 136.63 |
| 2014-09-05 | 137.08 |
| 2014-09-04 | 137.54 |
| 2014-09-03 | 137.99 |
| 2014-09-02 | 132.53 |
| 2014-09-01 | 132.08 |
| 2014-08-29 | 132.53 |
| 2014-08-28 | 132.53 |
| 2014-08-27 | 133.90 |
| 2014-08-26 | 135.72 |
| 2014-08-25 | 136.17 |
| 2014-08-22 | 135.26 |
| 2014-08-21 | 134.81 |
| 2014-08-20 | 135.72 |
| 2014-08-19 | 135.26 |
| 2014-08-18 | 133.90 |
| 2014-08-15 | 133.90 |
| 2014-08-14 | 132.53 |
| 2014-08-13 | 133.44 |
| 2014-08-12 | 131.17 |
| 2014-08-11 | 131.17 |
| 2014-08-08 | 127.98 |
| 2014-08-07 | 128.89 |
| 2014-08-06 | 130.26 |
| 2014-08-05 | 130.26 |
| 2014-08-04 | 130.71 |
| 2014-08-01 | 129.80 |
| 2014-07-31 | 132.53 |
| 2014-07-30 | 132.08 |
| 2014-07-29 | 130.71 |
| 2014-07-28 | 128.44 |
| 2014-07-25 | 127.07 |
| 2014-07-24 | 125.71 |
| 2014-07-23 | 124.80 |
| 2014-07-22 | 123.43 |
| 2014-07-21 | 118.88 |
| 2014-07-18 | 119.79 |
| 2014-07-17 | 120.70 |
| 2014-07-16 | 120.70 |
| 2014-07-15 | 119.79 |
| 2014-07-14 | 119.33 |
| 2014-07-11 | 117.97 |
| 2014-07-10 | 117.51 |
| 2014-07-09 | 117.06 |
| 2014-07-08 | 120.24 |
| 2014-07-07 | 120.70 |
| 2014-07-04 | 120.70 |
| 2014-07-03 | 120.24 |
| 2014-07-02 | 120.70 |
| 2014-06-30 | 116.15 |
| 2014-06-27 | 116.15 |
| 2014-06-26 | 116.60 |
| 2014-06-25 | 113.42 |
| 2014-06-24 | 113.42 |
| 2014-06-23 | 112.51 |
| 2014-06-20 | 116.60 |
| 2014-06-19 | 116.15 |
| 2014-06-18 | 116.15 |
| 2014-06-17 | 116.15 |
| 2014-06-16 | 117.06 |
| 2014-06-13 | 117.06 |
| 2014-06-12 | 115.69 |
| 2014-06-11 | 115.69 |
| 2014-06-10 | 115.69 |
| 2014-06-09 | 113.87 |
| 2014-06-06 | 112.96 |
| 2014-06-05 | 114.33 |
| 2014-06-04 | 114.33 |
| 2014-06-03 | 115.24 |
| 2014-05-30 | 113.87 |
| 2014-05-29 | 112.96 |
| 2014-05-28 | 113.87 |
| 2014-05-27 | 112.05 |
| 2014-05-26 | 112.05 |
| 2014-05-23 | 112.05 |
| 2014-05-22 | 111.60 |
| 2014-05-21 | 110.69 |
| 2014-05-20 | 109.78 |
| 2014-05-19 | 108.41 |
| 2014-05-16 | 108.41 |
| 2014-05-15 | 108.87 |
| 2014-05-14 | 107.96 |
| 2014-05-13 | 105.68 |
| 2014-05-12 | 105.23 |
| 2014-05-09 | 101.13 |
| 2014-05-08 | 100.68 |
| 2014-05-07 | 99.77 |
| 2014-05-05 | 101.59 |
| 2014-05-02 | 104.32 |
| 2014-04-30 | 102.50 |
| 2014-04-29 | 106.14 |
| 2014-04-28 | 102.95 |
| 2014-04-25 | 102.95 |
| 2014-04-24 | 106.57 |
| 2014-04-23 | 106.12 |
| 2014-04-22 | 108.38 |
| 2014-04-17 | 108.38 |
| 2014-04-16 | 107.93 |
| 2014-04-15 | 107.02 |
| 2014-04-14 | 110.64 |
| 2014-04-11 | 110.19 |
| 2014-04-10 | 112.45 |
| 2014-04-09 | 109.28 |
| 2014-04-08 | 107.02 |
| 2014-04-07 | 104.31 |
| 2014-04-04 | 105.67 |
| 2014-04-03 | 106.12 |
| 2014-04-02 | 105.67 |
| 2014-04-01 | 105.67 |
| 2014-03-31 | 102.50 |
| 2014-03-28 | 102.05 |
| 2014-03-27 | 99.79 |
| 2014-03-26 | 100.69 |
| 2014-03-25 | 99.34 |
| 2014-03-24 | 100.24 |
| 2014-03-21 | 96.62 |
| 2014-03-20 | 93.91 |
| 2014-03-19 | 97.53 |
| 2014-03-18 | 97.53 |
| 2014-03-17 | 96.62 |
| 2014-03-14 | 97.53 |
| 2014-03-13 | 99.34 |
| 2014-03-12 | 100.69 |
| 2014-03-11 | 102.95 |
| 2014-03-10 | 102.95 |
| 2014-03-07 | 107.02 |
| 2014-03-06 | 107.02 |
| 2014-03-05 | 106.12 |
| 2014-03-04 | 106.57 |
| 2014-03-03 | 105.21 |
| 2014-02-28 | 107.93 |
| 2014-02-27 | 108.38 |
| 2014-02-26 | 104.76 |
| 2014-02-25 | 103.86 |
| 2014-02-24 | 103.86 |
| 2014-02-21 | 105.67 |
| 2014-02-20 | 104.31 |
| 2014-02-19 | 106.12 |
| 2014-02-18 | 105.67 |
| 2014-02-17 | 104.76 |
| 2014-02-14 | 103.86 |
| 2014-02-13 | 102.05 |
| 2014-02-12 | 103.40 |
| 2014-02-11 | 100.24 |
| 2014-02-10 | 96.62 |
| 2014-02-07 | 97.08 |
| 2014-02-06 | 95.27 |
| 2014-02-05 | 93.91 |
| 2014-02-04 | 95.27 |
| 2014-01-30 | 100.69 |
| 2014-01-29 | 101.60 |
| 2014-01-28 | 100.24 |
| 2014-01-27 | 100.24 |
| 2014-01-24 | 104.31 |
| 2014-01-23 | 107.47 |
| 2014-01-22 | 110.19 |
| 2014-01-21 | 109.73 |
| 2014-01-20 | 108.83 |
| 2014-01-17 | 111.09 |
| 2014-01-16 | 109.73 |
| 2014-01-15 | 108.83 |
| 2014-01-14 | 107.93 |
| 2014-01-13 | 108.83 |
| 2014-01-10 | 108.38 |
| 2014-01-09 | 107.47 |
| 2014-01-08 | 109.73 |
| 2014-01-07 | 107.02 |
| 2014-01-06 | 106.57 |
| 2014-01-03 | 107.93 |
| 2014-01-02 | 112.45 |
| 2013-12-31 | 111.99 |
| 2013-12-30 | 111.99 |
| 2013-12-27 | 111.99 |
| 2013-12-24 | 111.54 |
| 2013-12-23 | 109.28 |
| 2013-12-20 | 107.93 |
| 2013-12-19 | 108.38 |
| 2013-12-18 | 111.09 |
| 2013-12-17 | 110.19 |
| 2013-12-16 | 110.64 |
| 2013-12-13 | 111.99 |
| 2013-12-12 | 111.99 |
| 2013-12-11 | 112.45 |
| 2013-12-10 | 116.51 |
| 2013-12-09 | 116.97 |
| 2013-12-06 | 116.97 |
| 2013-12-05 | 116.06 |
| 2013-12-04 | 116.51 |
| 2013-12-03 | 117.87 |
| 2013-12-02 | 118.77 |
| 2013-11-29 | 117.87 |
| 2013-11-28 | 116.97 |
| 2013-11-27 | 116.97 |
| 2013-11-26 | 116.51 |
| 2013-11-25 | 116.51 |
| 2013-11-22 | 115.61 |
| 2013-11-21 | 114.71 |
| 2013-11-20 | 116.06 |
| 2013-11-19 | 115.61 |
| 2013-11-18 | 115.61 |
| 2013-11-15 | 109.73 |
| 2013-11-14 | 106.12 |
| 2013-11-13 | 104.76 |
| 2013-11-12 | 108.83 |
| 2013-11-11 | 110.19 |
| 2013-11-08 | 107.02 |
| 2013-11-07 | 107.93 |
| 2013-11-06 | 109.28 |
| 2013-11-05 | 109.73 |
| 2013-11-04 | 111.09 |
| 2013-11-01 | 111.54 |
| 2013-10-31 | 111.09 |
| 2013-10-30 | 112.63 |
| 2013-10-29 | 108.66 |
| 2013-10-28 | 108.21 |
| 2013-10-25 | 106.89 |
| 2013-10-24 | 108.21 |
| 2013-10-23 | 109.54 |
| 2013-10-22 | 112.18 |
| 2013-10-21 | 113.07 |
| 2013-10-18 | 112.18 |
| 2013-10-17 | 109.54 |
| 2013-10-16 | 110.86 |
| 2013-10-15 | 112.63 |
| 2013-10-11 | 111.74 |
| 2013-10-10 | 109.10 |
| 2013-10-09 | 109.98 |
| 2013-10-08 | 111.30 |
| 2013-10-07 | 109.10 |
| 2013-10-04 | 110.42 |
| 2013-10-03 | 111.30 |
| 2013-10-02 | 109.10 |
| 2013-09-30 | 108.21 |
| 2013-09-27 | 110.86 |
| 2013-09-26 | 110.42 |
| 2013-09-25 | 110.86 |
| 2013-09-24 | 110.86 |
| 2013-09-23 | 112.63 |
| 2013-09-19 | 113.51 |
| 2013-09-18 | 109.98 |
| 2013-09-17 | 110.42 |
| 2013-09-16 | 111.74 |
| 2013-09-13 | 108.21 |
| 2013-09-12 | 108.66 |
| 2013-09-11 | 108.21 |
| 2013-09-10 | 108.21 |
| 2013-09-09 | 106.45 |
| 2013-09-06 | 105.57 |
| 2013-09-05 | 105.13 |
| 2013-09-04 | 102.48 |
| 2013-09-03 | 102.92 |
| 2013-09-02 | 101.60 |
| 2013-08-30 | 96.75 |
| 2013-08-29 | 96.75 |
| 2013-08-28 | 95.42 |
| 2013-08-27 | 98.51 |
| 2013-08-26 | 99.83 |
| 2013-08-23 | 98.07 |
| 2013-08-22 | 98.51 |
| 2013-08-21 | 97.63 |
| 2013-08-20 | 98.07 |
| 2013-08-19 | 102.92 |
| 2013-08-16 | 103.80 |
| 2013-08-15 | 103.80 |
| 2013-08-13 | 104.24 |
| 2013-08-12 | 101.16 |
| 2013-08-09 | 96.75 |
| 2013-08-08 | 96.30 |
| 2013-08-07 | 94.98 |
| 2013-08-06 | 98.07 |
| 2013-08-05 | 101.16 |
| 2013-08-02 | 100.27 |
| 2013-08-01 | 99.83 |
| 2013-07-31 | 97.63 |
| 2013-07-30 | 98.51 |
| 2013-07-29 | 98.07 |
| 2013-07-26 | 98.95 |
| 2013-07-25 | 98.07 |
| 2013-07-24 | 98.95 |
| 2013-07-23 | 98.07 |
| 2013-07-22 | 93.22 |
| 2013-07-19 | 93.66 |
| 2013-07-18 | 93.22 |
| 2013-07-17 | 93.66 |
| 2013-07-16 | 92.78 |
| 2013-07-15 | 92.33 |
| 2013-07-12 | 91.89 |
| 2013-07-11 | 94.54 |
| 2013-07-10 | 89.25 |
| 2013-07-09 | 87.48 |
| 2013-07-08 | 86.60 |
| 2013-07-05 | 89.25 |
| 2013-07-04 | 85.72 |
| 2013-07-03 | 82.63 |
| 2013-07-02 | 87.04 |
| 2013-06-28 | 88.36 |
| 2013-06-27 | 85.28 |
| 2013-06-26 | 84.39 |
| 2013-06-25 | 79.98 |
| 2013-06-24 | 79.54 |
| 2013-06-21 | 83.51 |
| 2013-06-20 | 84.39 |
| 2013-06-19 | 90.13 |
| 2013-06-18 | 91.89 |
| 2013-06-17 | 91.89 |
| 2013-06-14 | 89.25 |
| 2013-06-13 | 88.80 |
| 2013-06-11 | 91.89 |
| 2013-06-10 | 94.10 |
| 2013-06-07 | 93.66 |
| 2013-06-06 | 95.42 |
| 2013-06-05 | 97.63 |
| 2013-06-04 | 99.39 |
| 2013-06-03 | 99.39 |
| 2013-05-31 | 100.27 |
| 2013-05-30 | 101.16 |
| 2013-05-29 | 101.16 |
| 2013-05-28 | 104.69 |
| 2013-05-27 | 102.48 |
| 2013-05-24 | 102.04 |
| 2013-05-23 | 101.60 |
| 2013-05-22 | 107.33 |
| 2013-05-21 | 108.21 |
| 2013-05-20 | 109.10 |
| 2013-05-16 | 105.13 |
| 2013-05-15 | 105.13 |
| 2013-05-14 | 104.24 |
| 2013-05-13 | 103.80 |
| 2013-05-10 | 107.33 |
| 2013-05-09 | 106.45 |
| 2013-05-08 | 105.57 |
| 2013-05-07 | 104.24 |
| 2013-05-06 | 103.36 |
| 2013-05-03 | 101.60 |
| 2013-05-02 | 101.60 |
| 2013-04-30 | 101.60 |
| 2013-04-29 | 100.27 |
| 2013-04-26 | 100.72 |
| 2013-04-25 | 98.96 |
| 2013-04-24 | 97.21 |
| 2013-04-23 | 93.27 |
| 2013-04-22 | 95.46 |
| 2013-04-19 | 95.89 |
| 2013-04-18 | 91.07 |
| 2013-04-17 | 91.51 |
| 2013-04-16 | 92.39 |
| 2013-04-15 | 92.83 |
| 2013-04-12 | 96.33 |
| 2013-04-11 | 95.46 |
| 2013-04-10 | 95.46 |
| 2013-04-09 | 94.14 |
| 2013-04-08 | 92.83 |
| 2013-04-05 | 92.83 |
| 2013-04-03 | 98.09 |
| 2013-04-02 | 98.96 |
| 2013-03-28 | 98.09 |
| 2013-03-27 | 98.96 |
| 2013-03-26 | 98.09 |
| 2013-03-25 | 97.65 |
| 2013-03-22 | 96.33 |
| 2013-03-21 | 97.21 |
| 2013-03-20 | 97.65 |
| 2013-03-19 | 94.58 |
| 2013-03-18 | 95.46 |
| 2013-03-15 | 99.40 |
| 2013-03-14 | 100.28 |
| 2013-03-13 | 99.84 |
| 2013-03-12 | 102.91 |
| 2013-03-11 | 104.66 |
| 2013-03-08 | 104.66 |
| 2013-03-07 | 101.59 |
| 2013-03-06 | 101.15 |
| 2013-03-05 | 99.40 |
| 2013-03-04 | 99.40 |
| 2013-03-01 | 102.47 |
| 2013-02-28 | 103.34 |
| 2013-02-27 | 99.84 |
| 2013-02-26 | 98.96 |
| 2013-02-25 | 102.03 |
| 2013-02-22 | 101.59 |
| 2013-02-21 | 102.47 |
| 2013-02-20 | 105.97 |
| 2013-02-19 | 104.66 |
| 2013-02-18 | 106.85 |
| 2013-02-15 | 107.29 |
| 2013-02-14 | 107.29 |
| 2013-02-08 | 105.97 |
| 2013-02-07 | 105.10 |
| 2013-02-06 | 105.54 |
| 2013-02-05 | 104.66 |
| 2013-02-04 | 109.48 |
| 2013-02-01 | 109.48 |
| 2013-01-31 | 109.92 |
| 2013-01-30 | 110.36 |
| 2013-01-29 | 109.48 |
| 2013-01-28 | 109.48 |
| 2013-01-25 | 108.60 |
| 2013-01-24 | 108.60 |
| 2013-01-23 | 109.04 |
| 2013-01-22 | 108.60 |
| 2013-01-21 | 108.60 |
| 2013-01-18 | 108.60 |
| 2013-01-17 | 106.41 |
| 2013-01-16 | 106.41 |
| 2013-01-15 | 106.85 |
| 2013-01-14 | 106.85 |
| 2013-01-11 | 105.97 |
| 2013-01-10 | 106.85 |
| 2013-01-09 | 105.54 |
| 2013-01-08 | 103.78 |
| 2013-01-07 | 105.97 |
| 2013-01-04 | 105.97 |
| 2013-01-03 | 106.41 |
| 2013-01-02 | 105.97 |
| 2012-12-31 | 100.28 |
| 2012-12-28 | 100.72 |
| 2012-12-27 | 100.28 |
| 2012-12-24 | 98.96 |
| 2012-12-21 | 98.96 |
| 2012-12-20 | 99.84 |
| 2012-12-19 | 100.28 |
| 2012-12-18 | 98.96 |
| 2012-12-17 | 98.96 |
| 2012-12-14 | 100.28 |
| 2012-12-13 | 98.52 |
| 2012-12-12 | 98.96 |
| 2012-12-11 | 97.21 |
| 2012-12-10 | 96.77 |
| 2012-12-07 | 96.33 |
| 2012-12-06 | 96.77 |
| 2012-12-05 | 97.21 |
| 2012-12-04 | 92.83 |
| 2012-12-03 | 92.39 |
| 2012-11-30 | 95.02 |
| 2012-11-29 | 94.14 |
| 2012-11-28 | 91.95 |
| 2012-11-27 | 93.27 |
| 2012-11-26 | 93.70 |
| 2012-11-23 | 94.14 |
| 2012-11-22 | 92.39 |
| 2012-11-21 | 90.64 |
| 2012-11-20 | 88.01 |
| 2012-11-19 | 88.44 |
| 2012-11-16 | 86.25 |
| 2012-11-15 | 86.69 |
| 2012-11-14 | 89.32 |
| 2012-11-13 | 87.13 |
| 2012-11-12 | 89.32 |
| 2012-11-09 | 88.88 |
| 2012-11-08 | 90.20 |
| 2012-11-07 | 95.46 |
| 2012-11-06 | 94.14 |
| 2012-11-05 | 94.58 |
| 2012-11-02 | 95.89 |
| 2012-11-01 | 92.83 |
| 2012-10-31 | 91.07 |
| 2012-10-30 | 89.15 |
| 2012-10-29 | 90.00 |
| 2012-10-26 | 90.43 |
| 2012-10-25 | 92.57 |
| 2012-10-24 | 92.14 |
| 2012-10-22 | 91.71 |
| 2012-10-19 | 90.00 |
| 2012-10-18 | 90.00 |
| 2012-10-17 | 89.15 |
| 2012-10-16 | 87.01 |
| 2012-10-15 | 87.01 |
| 2012-10-12 | 86.58 |
| 2012-10-11 | 85.29 |
| 2012-10-10 | 84.87 |
| 2012-10-09 | 84.87 |
| 2012-10-08 | 83.58 |
| 2012-10-05 | 85.29 |
| 2012-10-04 | 84.44 |
| 2012-10-03 | 84.01 |
| 2012-09-28 | 84.01 |
| 2012-09-27 | 84.01 |
| 2012-09-26 | 81.44 |
| 2012-09-25 | 83.15 |
| 2012-09-24 | 82.73 |
| 2012-09-21 | 83.15 |
| 2012-09-20 | 81.87 |
| 2012-09-19 | 84.44 |
| 2012-09-18 | 81.87 |
| 2012-09-17 | 82.30 |
| 2012-09-14 | 81.87 |
| 2012-09-13 | 77.16 |
| 2012-09-12 | 77.59 |
| 2012-09-11 | 75.45 |
| 2012-09-10 | 75.45 |
| 2012-09-07 | 75.45 |
| 2012-09-06 | 69.80 |
| 2012-09-05 | 68.61 |
| 2012-09-04 | 71.00 |
| 2012-09-03 | 72.46 |
| 2012-08-31 | 71.60 |
| 2012-08-30 | 72.03 |
| 2012-08-29 | 74.17 |
| 2012-08-28 | 74.60 |
| 2012-08-27 | 74.60 |
| 2012-08-24 | 75.02 |
| 2012-08-23 | 77.16 |
| 2012-08-22 | 75.02 |
| 2012-08-21 | 77.16 |
| 2012-08-20 | 76.74 |
| 2012-08-17 | 77.16 |
| 2012-08-16 | 75.45 |
| 2012-08-15 | 76.31 |
| 2012-08-14 | 78.45 |
| 2012-08-13 | 76.31 |
| 2012-08-10 | 76.74 |
| 2012-08-09 | 78.02 |
| 2012-08-08 | 75.88 |
| 2012-08-07 | 76.31 |
| 2012-08-06 | 75.45 |
| 2012-08-03 | 72.88 |
| 2012-08-02 | 73.31 |
| 2012-08-01 | 73.74 |
| 2012-07-31 | 73.74 |
| 2012-07-30 | 72.46 |
| 2012-07-27 | 69.46 |
| 2012-07-26 | 66.04 |
| 2012-07-25 | 65.87 |
| 2012-07-24 | 65.70 |
| 2012-07-23 | 67.24 |
| 2012-07-20 | 72.46 |
| 2012-07-19 | 72.03 |
| 2012-07-18 | 68.95 |
| 2012-07-17 | 70.83 |
| 2012-07-16 | 67.75 |
| 2012-07-13 | 67.58 |
| 2012-07-12 | 67.06 |
| 2012-07-11 | 70.66 |
| 2012-07-10 | 70.32 |
| 2012-07-09 | 70.66 |
| 2012-07-06 | 73.74 |
| 2012-07-05 | 74.17 |
| 2012-07-04 | 72.88 |
| 2012-07-03 | 73.31 |
| 2012-06-29 | 70.83 |
| 2012-06-28 | 67.06 |
| 2012-06-27 | 68.61 |
| 2012-06-26 | 66.89 |
| 2012-06-25 | 66.04 |
| 2012-06-22 | 66.89 |
| 2012-06-21 | 69.29 |
| 2012-06-20 | 71.17 |
| 2012-06-19 | 70.49 |
| 2012-06-18 | 70.66 |
| 2012-06-15 | 69.29 |
| 2012-06-14 | 65.35 |
| 2012-06-13 | 66.72 |
| 2012-06-12 | 65.35 |
| 2012-06-11 | 65.87 |
| 2012-06-08 | 61.76 |
| 2012-06-07 | 63.30 |
| 2012-06-06 | 62.44 |
| 2012-06-05 | 59.02 |
| 2012-06-04 | 58.33 |
| 2012-06-01 | 62.10 |
| 2012-05-31 | 62.44 |
| 2012-05-30 | 62.27 |
| 2012-05-29 | 65.18 |
| 2012-05-28 | 63.13 |
| 2012-05-25 | 62.27 |
| 2012-05-24 | 61.76 |
| 2012-05-23 | 62.44 |
| 2012-05-22 | 64.84 |
| 2012-05-21 | 63.98 |
| 2012-05-18 | 63.81 |
| 2012-05-17 | 66.04 |
| 2012-05-16 | 66.21 |
| 2012-05-15 | 71.60 |
| 2012-05-14 | 69.97 |
| 2012-05-11 | 72.03 |
| 2012-05-10 | 74.17 |
| 2012-05-09 | 75.02 |
| 2012-05-08 | 76.74 |
| 2012-05-07 | 76.74 |
| 2012-05-04 | 81.87 |
| 2012-05-03 | 83.15 |
| 2012-05-02 | 84.01 |
| 2012-04-30 | 81.87 |
| 2012-04-27 | 78.88 |
| 2012-04-26 | 79.39 |
| 2012-04-25 | 78.11 |
| 2012-04-24 | 78.11 |
| 2012-04-23 | 77.69 |
| 2012-04-20 | 80.66 |
| 2012-04-19 | 81.09 |
| 2012-04-18 | 79.39 |
| 2012-04-17 | 77.26 |
| 2012-04-16 | 77.69 |
| 2012-04-13 | 78.54 |
| 2012-04-12 | 75.14 |
| 2012-04-11 | 73.44 |
| 2012-04-10 | 75.14 |
| 2012-04-05 | 77.26 |
| 2012-04-03 | 78.96 |
| 2012-04-02 | 76.41 |
| 2012-03-30 | 76.84 |
| 2012-03-29 | 77.26 |
| 2012-03-28 | 79.81 |
| 2012-03-27 | 81.51 |
| 2012-03-26 | 78.11 |
| 2012-03-23 | 77.69 |
| 2012-03-22 | 79.81 |
| 2012-03-21 | 79.81 |
| 2012-03-20 | 79.81 |
| 2012-03-19 | 81.51 |
| 2012-03-16 | 83.64 |
| 2012-03-15 | 83.64 |
| 2012-03-14 | 83.21 |
| 2012-03-13 | 83.21 |
| 2012-03-12 | 81.51 |
| 2012-03-09 | 81.09 |
| 2012-03-08 | 79.39 |
| 2012-03-07 | 76.84 |
| 2012-03-06 | 78.54 |
| 2012-03-05 | 81.51 |
| 2012-03-02 | 85.34 |
| 2012-03-01 | 83.64 |
| 2012-02-29 | 85.77 |
| 2012-02-28 | 85.34 |
| 2012-02-27 | 81.94 |
| 2012-02-24 | 83.21 |
| 2012-02-23 | 83.64 |
| 2012-02-22 | 84.92 |
| 2012-02-21 | 84.06 |
| 2012-02-20 | 83.64 |
| 2012-02-17 | 84.06 |
| 2012-02-16 | 82.36 |
| 2012-02-15 | 83.64 |
| 2012-02-14 | 79.39 |
| 2012-02-13 | 79.39 |
| 2012-02-10 | 78.11 |
| 2012-02-09 | 80.24 |
| 2012-02-08 | 80.24 |
| 2012-02-07 | 77.26 |
| 2012-02-06 | 77.69 |
| 2012-02-03 | 77.69 |
| 2012-02-02 | 77.69 |
| 2012-02-01 | 74.71 |
| 2012-01-31 | 74.29 |
| 2012-01-30 | 73.01 |
| 2012-01-27 | 75.99 |
| 2012-01-26 | 75.14 |
| 2012-01-20 | 72.16 |
| 2012-01-19 | 71.31 |
| 2012-01-18 | 69.02 |
| 2012-01-17 | 68.51 |
| 2012-01-16 | 62.90 |
| 2012-01-13 | 64.77 |
| 2012-01-12 | 63.92 |
| 2012-01-11 | 64.43 |
| 2012-01-10 | 62.90 |
| 2012-01-09 | 62.22 |
| 2012-01-06 | 59.32 |
| 2012-01-05 | 61.54 |
| 2012-01-04 | 60.68 |
| 2012-01-03 | 61.71 |
| 2011-12-30 | 57.96 |
| 2011-12-29 | 57.45 |
| 2011-12-28 | 58.64 |
| 2011-12-23 | 59.66 |
| 2011-12-22 | 57.45 |
| 2011-12-21 | 57.62 |
| 2011-12-20 | 54.90 |
| 2011-12-19 | 54.90 |
| 2011-12-16 | 56.94 |
| 2011-12-15 | 54.56 |
| 2011-12-14 | 57.11 |
| 2011-12-13 | 58.13 |
| 2011-12-12 | 58.81 |
| 2011-12-09 | 58.98 |
| 2011-12-08 | 63.75 |
| 2011-12-07 | 64.77 |
| 2011-12-06 | 62.22 |
| 2011-12-05 | 64.43 |
| 2011-12-02 | 63.41 |
| 2011-12-01 | 62.90 |
| 2011-11-30 | 53.88 |
| 2011-11-29 | 56.26 |
| 2011-11-28 | 54.56 |
| 2011-11-25 | 51.50 |
| 2011-11-24 | 53.71 |
| 2011-11-23 | 52.86 |
| 2011-11-22 | 56.09 |
| 2011-11-21 | 55.92 |
| 2011-11-18 | 58.13 |
| 2011-11-17 | 60.68 |
| 2011-11-16 | 61.71 |
| 2011-11-15 | 65.11 |
| 2011-11-14 | 67.15 |
| 2011-11-11 | 63.58 |
| 2011-11-10 | 61.88 |
| 2011-11-09 | 70.89 |
| 2011-11-08 | 68.34 |
| 2011-11-07 | 68.00 |
| 2011-11-04 | 69.53 |
| 2011-11-03 | 64.09 |
| 2011-11-02 | 68.85 |
| 2011-11-01 | 65.28 |
| 2011-10-31 | 69.70 |
| 2011-10-28 | 71.31 |
| 2011-10-27 | 67.99 |
| 2011-10-26 | 63.10 |
| 2011-10-25 | 62.10 |
| 2011-10-24 | 60.78 |
| 2011-10-21 | 54.64 |
| 2011-10-20 | 54.14 |
| 2011-10-19 | 56.63 |
| 2011-10-18 | 54.47 |
| 2011-10-17 | 61.27 |
| 2011-10-14 | 58.12 |
| 2011-10-13 | 60.61 |
| 2011-10-12 | 56.96 |
| 2011-10-11 | 55.30 |
| 2011-10-10 | 51.82 |
| 2011-10-07 | 51.65 |
| 2011-10-06 | 47.34 |
| 2011-10-04 | 39.54 |
| 2011-10-03 | 44.18 |
| 2011-09-30 | 50.49 |
| 2011-09-28 | 54.14 |
| 2011-09-27 | 55.14 |
| 2011-09-26 | 49.16 |
| 2011-09-23 | 51.32 |
| 2011-09-22 | 53.48 |
| 2011-09-21 | 60.78 |
| 2011-09-20 | 62.77 |
| 2011-09-19 | 61.44 |
| 2011-09-16 | 66.33 |
| 2011-09-15 | 64.26 |
| 2011-09-14 | 63.10 |
| 2011-09-12 | 62.60 |
| 2011-09-09 | 69.24 |
| 2011-09-08 | 69.65 |
| 2011-09-07 | 70.48 |
| 2011-09-06 | 67.58 |
| 2011-09-05 | 67.16 |
| 2011-09-02 | 71.73 |
| 2011-09-01 | 74.63 |
| 2011-08-31 | 74.22 |
| 2011-08-30 | 71.73 |
| 2011-08-29 | 68.82 |
| 2011-08-26 | 65.92 |
| 2011-08-25 | 67.58 |
| 2011-08-24 | 65.42 |
| 2011-08-23 | 68.41 |
| 2011-08-22 | 65.42 |
| 2011-08-19 | 64.59 |
| 2011-08-18 | 69.24 |
| 2011-08-17 | 72.14 |
| 2011-08-16 | 71.31 |
| 2011-08-15 | 71.73 |
| 2011-08-12 | 66.33 |
| 2011-08-11 | 66.33 |
| 2011-08-10 | 67.58 |
| 2011-08-09 | 63.93 |
| 2011-08-08 | 73.80 |
| 2011-08-05 | 77.12 |
| 2011-08-04 | 85.00 |
| 2011-08-03 | 86.25 |
| 2011-08-02 | 89.56 |
| 2011-08-01 | 92.05 |
| 2011-07-29 | 89.56 |
| 2011-07-28 | 90.81 |
| 2011-07-27 | 90.81 |
| 2011-07-26 | 90.39 |
| 2011-07-25 | 88.73 |
| 2011-07-22 | 89.98 |
| 2011-07-21 | 85.83 |
| 2011-07-20 | 86.25 |
| 2011-07-19 | 85.42 |
| 2011-07-18 | 84.17 |
| 2011-07-15 | 85.00 |
| 2011-07-14 | 85.83 |
| 2011-07-13 | 85.42 |
| 2011-07-12 | 83.34 |
| 2011-07-11 | 89.15 |
| 2011-07-08 | 92.05 |
| 2011-07-07 | 90.39 |
| 2011-07-06 | 90.81 |
| 2011-07-05 | 92.88 |
| 2011-07-04 | 92.88 |
| 2011-06-30 | 89.56 |
| 2011-06-29 | 86.66 |
| 2011-06-28 | 87.07 |
| 2011-06-27 | 86.66 |
| 2011-06-24 | 87.49 |
| 2011-06-23 | 84.17 |
| 2011-06-22 | 85.00 |
| 2011-06-21 | 85.00 |
| 2011-06-20 | 82.93 |
| 2011-06-17 | 83.76 |
| 2011-06-16 | 85.83 |
| 2011-06-15 | 88.73 |
| 2011-06-14 | 89.98 |
| 2011-06-13 | 89.98 |
| 2011-06-10 | 89.15 |
| 2011-06-09 | 90.81 |
| 2011-06-08 | 91.22 |
| 2011-06-07 | 92.88 |
| 2011-06-03 | 93.71 |
| 2011-06-02 | 95.79 |
| 2011-06-01 | 98.69 |
| 2011-05-31 | 99.52 |
| 2011-05-30 | 94.96 |
| 2011-05-27 | 94.54 |
| 2011-05-26 | 92.05 |
| 2011-05-25 | 91.22 |
| 2011-05-24 | 91.22 |
| 2011-05-23 | 90.81 |
| 2011-05-20 | 94.96 |
| 2011-05-19 | 94.54 |
| 2011-05-18 | 92.88 |
| 2011-05-17 | 91.64 |
| 2011-05-16 | 92.47 |
| 2011-05-13 | 95.37 |
| 2011-05-12 | 92.88 |
| 2011-05-11 | 94.96 |
| 2011-05-09 | 94.96 |
| 2011-05-06 | 93.30 |
| 2011-05-05 | 94.13 |
| 2011-05-04 | 94.13 |
| 2011-05-03 | 97.03 |
| 2011-04-29 | 97.44 |
| 2011-04-28 | 98.69 |
| 2011-04-27 | 99.27 |
| 2011-04-26 | 100.09 |
| 2011-04-21 | 101.33 |
| 2011-04-20 | 98.86 |
| 2011-04-19 | 95.97 |
| 2011-04-18 | 98.44 |
| 2011-04-15 | 99.68 |
| 2011-04-14 | 99.68 |
| 2011-04-13 | 101.33 |
| 2011-04-12 | 99.68 |
| 2011-04-11 | 102.57 |
| 2011-04-08 | 103.40 |
| 2011-04-07 | 102.57 |
| 2011-04-06 | 102.16 |
| 2011-04-04 | 100.92 |
| 2011-04-01 | 98.03 |
| 2011-03-31 | 95.97 |
| 2011-03-30 | 95.14 |
| 2011-03-29 | 92.26 |
| 2011-03-28 | 92.26 |
| 2011-03-25 | 92.67 |
| 2011-03-24 | 91.02 |
| 2011-03-23 | 90.19 |
| 2011-03-22 | 89.78 |
| 2011-03-21 | 88.96 |
| 2011-03-18 | 86.07 |
| 2011-03-17 | 85.66 |
| 2011-03-16 | 88.96 |
| 2011-03-15 | 88.54 |
| 2011-03-14 | 93.91 |
| 2011-03-11 | 93.08 |
| 2011-03-10 | 95.97 |
| 2011-03-09 | 98.03 |
| 2011-03-08 | 97.21 |
| 2011-03-07 | 93.49 |
| 2011-03-04 | 94.73 |
| 2011-03-03 | 92.26 |
| 2011-03-02 | 91.02 |
| 2011-03-01 | 94.73 |
| 2011-02-28 | 94.32 |
| 2011-02-25 | 91.43 |
| 2011-02-24 | 87.72 |
| 2011-02-23 | 90.61 |
| 2011-02-22 | 91.02 |
| 2011-02-21 | 95.14 |
| 2011-02-18 | 95.97 |
| 2011-02-17 | 93.49 |
| 2011-02-16 | 92.26 |
| 2011-02-15 | 90.19 |
| 2011-02-14 | 91.84 |
| 2011-02-11 | 89.78 |
| 2011-02-10 | 88.54 |
| 2011-02-09 | 92.26 |
| 2011-02-08 | 94.73 |
| 2011-02-07 | 95.56 |
| 2011-02-02 | 98.44 |
| 2011-02-01 | 95.14 |
| 2011-01-31 | 95.14 |
| 2011-01-28 | 95.97 |
| 2011-01-27 | 97.62 |
| 2011-01-26 | 98.03 |
| 2011-01-25 | 97.62 |
| 2011-01-24 | 97.62 |
| 2011-01-21 | 98.44 |
| 2011-01-20 | 99.27 |
| 2011-01-19 | 102.57 |
| 2011-01-18 | 100.92 |
| 2011-01-17 | 100.92 |
| 2011-01-14 | 101.75 |
| 2011-01-13 | 101.33 |
| 2011-01-12 | 100.51 |
| 2011-01-11 | 97.62 |
| 2011-01-10 | 95.56 |
| 2011-01-07 | 96.79 |
| 2011-01-06 | 97.62 |
| 2011-01-05 | 97.21 |
| 2011-01-04 | 96.38 |
| 2011-01-03 | 94.73 |
| 2010-12-31 | 91.43 |
| 2010-12-30 | 91.02 |
| 2010-12-29 | 91.02 |
| 2010-12-28 | 88.13 |
| 2010-12-24 | 89.78 |
| 2010-12-23 | 90.19 |
| 2010-12-22 | 91.43 |
| 2010-12-21 | 91.43 |
| 2010-12-20 | 88.13 |
| 2010-12-17 | 88.54 |
| 2010-12-16 | 88.13 |
| 2010-12-15 | 90.19 |
| 2010-12-14 | 94.73 |
| 2010-12-13 | 93.91 |
| 2010-12-10 | 92.67 |
| 2010-12-09 | 92.26 |
| 2010-12-08 | 91.43 |
| 2010-12-07 | 94.73 |
| 2010-12-06 | 92.67 |
| 2010-12-03 | 94.32 |
| 2010-12-02 | 94.73 |
| 2010-12-01 | 93.08 |
| 2010-11-30 | 91.43 |
| 2010-11-29 | 92.67 |
| 2010-11-26 | 89.78 |
| 2010-11-25 | 91.43 |
| 2010-11-24 | 91.43 |
| 2010-11-23 | 90.19 |
| 2010-11-22 | 95.56 |
| 2010-11-19 | 95.97 |
| 2010-11-18 | 95.97 |
| 2010-11-17 | 92.67 |
| 2010-11-16 | 96.38 |
| 2010-11-15 | 99.27 |
| 2010-11-12 | 100.92 |
| 2010-11-11 | 105.05 |
| 2010-11-10 | 103.40 |
| 2010-11-09 | 105.46 |
| 2010-11-08 | 107.11 |
| 2010-11-05 | 106.28 |
| 2010-11-04 | 102.98 |
| 2010-11-03 | 100.09 |
| 2010-11-02 | 95.97 |
| 2010-11-01 | 96.38 |
| 2010-10-29 | 91.02 |
| 2010-10-28 | 92.59 |
| 2010-10-27 | 92.18 |
| 2010-10-26 | 95.42 |
| 2010-10-25 | 95.82 |
| 2010-10-22 | 94.61 |
| 2010-10-21 | 96.23 |
| 2010-10-20 | 95.42 |
| 2010-10-19 | 97.04 |
| 2010-10-18 | 94.61 |
| 2010-10-15 | 97.04 |
| 2010-10-14 | 97.44 |
| 2010-10-13 | 94.61 |
| 2010-10-12 | 91.78 |
| 2010-10-11 | 92.59 |
| 2010-10-08 | 90.16 |
| 2010-10-07 | 89.75 |
| 2010-10-06 | 90.16 |
| 2010-10-05 | 87.33 |
| 2010-10-04 | 87.33 |
| 2010-09-30 | 85.71 |
| 2010-09-29 | 85.71 |
| 2010-09-28 | 83.28 |
| 2010-09-27 | 85.30 |
| 2010-09-24 | 83.69 |
| 2010-09-22 | 82.88 |
| 2010-09-21 | 82.88 |
| 2010-09-20 | 82.07 |
| 2010-09-17 | 82.07 |
| 2010-09-16 | 80.04 |
| 2010-09-15 | 80.45 |
| 2010-09-14 | 80.04 |
| 2010-09-13 | 80.04 |
| 2010-09-10 | 76.40 |
| 2010-09-09 | 75.59 |
| 2010-09-08 | 74.78 |
| 2010-09-07 | 77.62 |
| 2010-09-06 | 77.21 |
| 2010-09-03 | 73.97 |
| 2010-09-02 | 73.17 |
| 2010-09-01 | 70.33 |
| 2010-08-31 | 69.12 |
| 2010-08-30 | 71.14 |
| 2010-08-27 | 69.93 |
| 2010-08-26 | 70.74 |
| 2010-08-25 | 69.93 |
| 2010-08-24 | 70.74 |
| 2010-08-23 | 72.76 |
| 2010-08-20 | 73.17 |
| 2010-08-19 | 73.97 |
| 2010-08-18 | 73.57 |
| 2010-08-17 | 74.38 |
| 2010-08-16 | 73.97 |
| 2010-08-13 | 73.57 |
| 2010-08-12 | 73.97 |
| 2010-08-11 | 76.00 |
| 2010-08-10 | 76.81 |
| 2010-08-09 | 79.64 |
| 2010-08-06 | 78.83 |
| 2010-08-05 | 78.02 |
| 2010-08-04 | 77.62 |
| 2010-08-03 | 77.21 |
| 2010-08-02 | 76.40 |
| 2010-07-30 | 73.17 |
| 2010-07-29 | 74.38 |
| 2010-07-28 | 74.38 |
| 2010-07-27 | 73.17 |
| 2010-07-26 | 71.95 |
| 2010-07-23 | 71.95 |
| 2010-07-22 | 69.93 |
| 2010-07-21 | 69.52 |
| 2010-07-20 | 67.10 |
| 2010-07-19 | 65.48 |
| 2010-07-16 | 67.10 |
| 2010-07-15 | 67.10 |
| 2010-07-14 | 69.93 |
| 2010-07-13 | 68.31 |
| 2010-07-12 | 69.12 |
| 2010-07-09 | 68.31 |
| 2010-07-08 | 65.07 |
| 2010-07-07 | 63.86 |
| 2010-07-06 | 65.48 |
| 2010-07-05 | 63.46 |
| 2010-07-02 | 63.86 |
| 2010-06-30 | 66.29 |
| 2010-06-29 | 66.69 |
| 2010-06-28 | 71.14 |
| 2010-06-25 | 70.33 |
| 2010-06-24 | 70.33 |
| 2010-06-23 | 71.95 |
| 2010-06-22 | 71.95 |
| 2010-06-21 | 72.76 |
| 2010-06-18 | 67.10 |
| 2010-06-17 | 66.29 |
| 2010-06-15 | 65.88 |
| 2010-06-14 | 65.48 |
| 2010-06-11 | 63.86 |
| 2010-06-10 | 62.24 |
| 2010-06-09 | 62.24 |
| 2010-06-08 | 60.70 |
| 2010-06-07 | 59.73 |
| 2010-06-04 | 63.46 |
| 2010-06-03 | 63.05 |
| 2010-06-02 | 60.54 |
| 2010-06-01 | 60.70 |
| 2010-05-31 | 62.65 |
| 2010-05-28 | 62.65 |
| 2010-05-27 | 60.38 |
| 2010-05-26 | 57.95 |
| 2010-05-25 | 56.33 |
| 2010-05-24 | 61.51 |
| 2010-05-20 | 60.87 |
| 2010-05-19 | 60.87 |
| 2010-05-18 | 63.46 |
| 2010-05-17 | 61.19 |
| 2010-05-14 | 64.67 |
| 2010-05-13 | 66.69 |
| 2010-05-12 | 65.07 |
| 2010-05-11 | 64.67 |
| 2010-05-10 | 67.10 |
| 2010-05-07 | 62.65 |
| 2010-05-06 | 64.67 |
| 2010-05-05 | 65.88 |
| 2010-05-04 | 69.12 |
| 2010-05-03 | 69.52 |
| 2010-04-30 | 71.95 |
| 2010-04-29 | 69.12 |
| 2010-04-28 | 70.58 |
| 2010-04-27 | 72.59 |
| 2010-04-26 | 75.00 |
| 2010-04-23 | 72.99 |
| 2010-04-22 | 74.20 |
| 2010-04-21 | 74.60 |
| 2010-04-20 | 75.40 |
| 2010-04-19 | 74.20 |
| 2010-04-16 | 77.82 |
| 2010-04-15 | 79.83 |
| 2010-04-14 | 79.83 |
| 2010-04-13 | 79.83 |
| 2010-04-12 | 80.23 |
| 2010-04-09 | 80.23 |
| 2010-04-08 | 77.42 |
| 2010-04-07 | 77.82 |
| 2010-04-01 | 75.40 |
| 2010-03-31 | 72.59 |
| 2010-03-30 | 73.39 |
| 2010-03-29 | 72.59 |
| 2010-03-26 | 70.58 |
| 2010-03-25 | 68.56 |
| 2010-03-24 | 70.98 |
| 2010-03-23 | 70.58 |
| 2010-03-22 | 70.17 |
| 2010-03-19 | 72.99 |
| 2010-03-18 | 72.99 |
| 2010-03-17 | 73.79 |
| 2010-03-16 | 70.58 |
| 2010-03-15 | 71.38 |
| 2010-03-12 | 71.78 |
| 2010-03-11 | 72.19 |
| 2010-03-10 | 72.19 |
| 2010-03-09 | 72.19 |
| 2010-03-08 | 71.78 |
| 2010-03-05 | 68.56 |
| 2010-03-04 | 66.96 |
| 2010-03-03 | 69.37 |
| 2010-03-02 | 69.77 |
| 2010-03-01 | 70.58 |
| 2010-02-26 | 67.36 |
| 2010-02-25 | 65.35 |
| 2010-02-24 | 66.15 |
| 2010-02-23 | 66.96 |
| 2010-02-22 | 64.94 |
| 2010-02-19 | 61.32 |
| 2010-02-18 | 65.35 |
| 2010-02-17 | 66.55 |
| 2010-02-12 | 64.54 |
| 2010-02-11 | 64.54 |
| 2010-02-10 | 61.73 |
| 2010-02-09 | 60.28 |
| 2010-02-08 | 58.67 |
| 2010-02-05 | 59.79 |
| 2010-02-04 | 64.94 |
| 2010-02-03 | 67.76 |
| 2010-02-02 | 64.54 |
| 2010-02-01 | 64.14 |
| 2010-01-29 | 62.93 |
| 2010-01-28 | 64.94 |
| 2010-01-27 | 62.53 |
| 2010-01-26 | 63.33 |
| 2010-01-25 | 66.96 |
| 2010-01-22 | 68.56 |
| 2010-01-21 | 68.97 |
| 2010-01-20 | 72.19 |
| 2010-01-19 | 75.40 |
| 2010-01-18 | 73.79 |
| 2010-01-15 | 75.40 |
| 2010-01-14 | 75.81 |
| 2010-01-13 | 76.21 |
| 2010-01-12 | 80.23 |
| 2010-01-11 | 81.84 |
| 2010-01-08 | 81.04 |
| 2010-01-07 | 80.63 |
| 2010-01-06 | 81.84 |
| 2010-01-05 | 80.63 |
| 2010-01-04 | 76.61 |
| 2009-12-31 | 77.01 |
| 2009-12-30 | 74.60 |
| 2009-12-29 | 73.79 |
| 2009-12-28 | 73.79 |
| 2009-12-24 | 74.20 |
| 2009-12-23 | 72.19 |
| 2009-12-22 | 70.58 |
| 2009-12-21 | 69.77 |
| 2009-12-18 | 71.38 |
| 2009-12-17 | 72.99 |
| 2009-12-16 | 75.00 |
| 2009-12-15 | 76.61 |
| 2009-12-14 | 78.62 |
| 2009-12-11 | 77.82 |
| 2009-12-10 | 75.81 |
| 2009-12-09 | 76.21 |
| 2009-12-08 | 78.62 |
| 2009-12-07 | 81.04 |
| 2009-12-04 | 82.65 |
| 2009-12-03 | 82.24 |
| 2009-12-02 | 80.23 |
| 2009-12-01 | 79.02 |
| 2009-11-30 | 77.01 |
| 2009-11-27 | 71.38 |
| 2009-11-26 | 79.83 |
| 2009-11-25 | 83.45 |
| 2009-11-24 | 81.84 |
| 2009-11-23 | 84.25 |
| 2009-11-20 | 81.44 |
| 2009-11-19 | 82.65 |
| 2009-11-18 | 84.66 |
| 2009-11-17 | 85.06 |
| 2009-11-16 | 85.46 |
| 2009-11-13 | 82.24 |
| 2009-11-12 | 81.04 |
| 2009-11-11 | 82.65 |
| 2009-11-10 | 79.83 |
| 2009-11-09 | 79.83 |
| 2009-11-06 | 76.61 |
| 2009-11-05 | 72.99 |
| 2009-11-04 | 74.60 |
| 2009-11-03 | 71.38 |
| 2009-11-02 | 75.00 |
| 2009-10-30 | 75.81 |
| 2009-10-29 | 72.19 |
| 2009-10-28 | 75.97 |
| 2009-10-27 | 79.53 |
| 2009-10-23 | 82.29 |
| 2009-10-22 | 79.53 |
| 2009-10-21 | 79.92 |
| 2009-10-20 | 80.71 |
| 2009-10-19 | 79.13 |
| 2009-10-16 | 77.15 |
| 2009-10-15 | 77.94 |
| 2009-10-14 | 77.15 |
| 2009-10-13 | 73.99 |
| 2009-10-12 | 72.01 |
| 2009-10-09 | 73.99 |
| 2009-10-08 | 73.99 |
| 2009-10-07 | 72.01 |
| 2009-10-06 | 68.45 |
| 2009-10-05 | 64.90 |
| 2009-10-02 | 64.50 |
| 2009-09-30 | 69.24 |
| 2009-09-29 | 69.64 |
| 2009-09-28 | 66.48 |
| 2009-09-25 | 70.04 |
| 2009-09-24 | 70.43 |
| 2009-09-23 | 74.39 |
| 2009-09-22 | 75.57 |
| 2009-09-21 | 73.59 |
| 2009-09-18 | 74.78 |
| 2009-09-17 | 75.57 |
| 2009-09-16 | 72.41 |
| 2009-09-15 | 68.85 |
| 2009-09-14 | 69.24 |
| 2009-09-11 | 70.43 |
| 2009-09-10 | 69.64 |
| 2009-09-09 | 68.45 |
| 2009-09-08 | 69.64 |
| 2009-09-07 | 66.08 |
| 2009-09-04 | 63.71 |
| 2009-09-03 | 58.96 |
| 2009-09-02 | 57.22 |
| 2009-09-01 | 59.75 |
| 2009-08-31 | 58.96 |
| 2009-08-28 | 61.73 |
| 2009-08-27 | 62.92 |
| 2009-08-26 | 64.50 |
| 2009-08-25 | 64.50 |
| 2009-08-24 | 65.29 |
| 2009-08-21 | 62.92 |
| 2009-08-20 | 63.71 |
| 2009-08-19 | 60.55 |
| 2009-08-18 | 63.31 |
| 2009-08-17 | 62.13 |
| 2009-08-14 | 67.27 |
| 2009-08-13 | 67.66 |
| 2009-08-12 | 64.50 |
| 2009-08-11 | 68.85 |
| 2009-08-10 | 68.06 |
| 2009-08-07 | 63.71 |
| 2009-08-06 | 68.06 |
| 2009-08-05 | 64.50 |
| 2009-08-04 | 66.87 |
| 2009-08-03 | 66.87 |
| 2009-07-31 | 65.29 |
| 2009-07-30 | 62.52 |
| 2009-07-29 | 61.73 |
| 2009-07-28 | 65.29 |
| 2009-07-27 | 62.92 |
| 2009-07-24 | 60.94 |
| 2009-07-23 | 59.36 |
| 2009-07-22 | 55.17 |
| 2009-07-21 | 57.07 |
| 2009-07-20 | 56.91 |
| 2009-07-17 | 51.53 |
| 2009-07-16 | 47.58 |
| 2009-07-15 | 47.26 |
| 2009-07-14 | 43.94 |
| 2009-07-13 | 39.19 |
| 2009-07-10 | 42.36 |
| 2009-07-09 | 43.30 |
| 2009-07-08 | 42.83 |
| 2009-07-07 | 43.78 |
| 2009-07-06 | 44.41 |
| 2009-07-03 | 46.31 |
| 2009-07-02 | 45.99 |
| 2009-06-30 | 48.37 |
| 2009-06-29 | 49.16 |
| 2009-06-26 | 49.63 |
| 2009-06-25 | 47.26 |
| 2009-06-24 | 44.10 |
| 2009-06-23 | 41.41 |
| 2009-06-22 | 45.52 |
| 2009-06-19 | 44.25 |
| 2009-06-18 | 42.99 |
| 2009-06-17 | 45.04 |
| 2009-06-16 | 45.68 |
| 2009-06-15 | 48.21 |
| 2009-06-12 | 51.53 |
| 2009-06-11 | 50.74 |
| 2009-06-10 | 50.58 |
| 2009-06-09 | 44.89 |
| 2009-06-08 | 46.31 |
| 2009-06-05 | 49.32 |
| 2009-06-04 | 48.21 |
| 2009-06-03 | 48.68 |
| 2009-06-02 | 47.42 |
| 2009-06-01 | 51.21 |
| 2009-05-29 | 45.84 |
| 2009-05-27 | 43.62 |
| 2009-05-26 | 36.34 |
| 2009-05-25 | 36.98 |
| 2009-05-22 | 36.34 |
| 2009-05-21 | 37.29 |
| 2009-05-20 | 39.19 |
| 2009-05-19 | 39.82 |
| 2009-05-18 | 35.55 |
| 2009-05-15 | 33.66 |
| 2009-05-14 | 31.44 |
| 2009-05-13 | 35.71 |
| 2009-05-12 | 36.66 |
| 2009-05-11 | 36.03 |
| 2009-05-08 | 38.40 |
| 2009-05-07 | 36.82 |
| 2009-05-06 | 33.97 |
| 2009-05-05 | 30.81 |
| 2009-05-04 | 30.33 |
| 2009-04-30 | 23.22 |
| 2009-04-29 | 18.79 |
| 2009-04-28 | 15.62 |
| 2009-04-27 | 17.97 |
| 2009-04-24 | 21.26 |
| 2009-04-23 | 20.63 |
| 2009-04-22 | 17.97 |
| 2009-04-21 | 21.41 |
| 2009-04-20 | 24.70 |
| 2009-04-17 | 23.76 |
| 2009-04-16 | 23.29 |
| 2009-04-15 | 24.07 |
| 2009-04-14 | 23.13 |
| 2009-04-09 | 17.97 |
| 2009-04-08 | 14.53 |
| 2009-04-07 | 18.44 |
| 2009-04-06 | 18.91 |
| 2009-04-03 | 15.15 |
| 2009-04-02 | 15.15 |
| 2009-04-01 | 7.18 |
| 2009-03-31 | 7.96 |
| 2009-03-30 | 6.86 |
| 2009-03-27 | 12.03 |
| 2009-03-26 | 11.71 |
| 2009-03-25 | 8.11 |
| 2009-03-24 | 10.15 |
| 2009-03-23 | 6.71 |
| 2009-03-20 | 1.54 |
| 2009-03-19 | 3.58 |
| 2009-03-18 | 4.05 |
| 2009-03-17 | 1.70 |
| 2009-03-16 | 2.48 |
| 2009-03-13 | -0.80 |
| 2009-03-12 | -4.87 |
| 2009-03-11 | -5.34 |
| 2009-03-10 | -6.59 |
| 2009-03-09 | -8.31 |
| 2009-03-06 | -4.72 |
| 2009-03-05 | -3.31 |
| 2009-03-04 | -2.37 |
| 2009-03-03 | -4.56 |
| 2009-03-02 | -3.15 |
| 2009-02-27 | 1.54 |
| 2009-02-26 | 2.01 |
| 2009-02-25 | 2.64 |
| 2009-02-24 | 1.07 |
| 2009-02-23 | 4.36 |
| 2009-02-20 | 0.92 |
| 2009-02-19 | 3.11 |
| 2009-02-18 | 2.95 |
| 2009-02-17 | 2.17 |
| 2009-02-16 | 5.92 |
| 2009-02-13 | 7.02 |
| 2009-02-12 | 4.83 |
| 2009-02-11 | 7.18 |
| 2009-02-10 | 9.37 |
| 2009-02-09 | 8.74 |
| 2009-02-06 | 7.64 |
| 2009-02-05 | 4.20 |
| 2009-02-04 | 3.26 |
| 2009-02-03 | 1.07 |
| 2009-02-02 | 1.86 |
| 2009-01-30 | 4.83 |
| 2009-01-29 | 3.89 |
| 2009-01-23 | -0.49 |
| 2009-01-22 | 0.29 |
| 2009-01-21 | -0.65 |
| 2009-01-20 | 2.33 |
| 2009-01-19 | 5.45 |
| 2009-01-16 | 4.67 |
| 2009-01-15 | 4.98 |
| 2009-01-14 | 8.74 |
| 2009-01-13 | 8.43 |
| 2009-01-12 | 10.77 |
| 2009-01-09 | 13.90 |
| 2009-01-08 | 14.22 |
| 2009-01-07 | 18.75 |
| 2009-01-06 | 22.04 |
| 2009-01-05 | 22.98 |
| 2009-01-02 | 18.75 |
| 2008-12-31 | 14.22 |
| 2008-12-30 | 12.96 |
| 2008-12-29 | 12.96 |
| 2008-12-24 | 12.18 |
| 2008-12-23 | 12.50 |
| 2008-12-22 | 15.78 |
| 2008-12-19 | 20.01 |
| 2008-12-18 | 22.35 |
| 2008-12-17 | 21.88 |
| 2008-12-16 | 19.69 |
| 2008-12-15 | 19.07 |
| 2008-12-12 | 17.19 |
| 2008-12-11 | 23.29 |
| 2008-12-10 | 22.51 |
| 2008-12-09 | 17.35 |
| 2008-12-08 | 18.60 |
| 2008-12-05 | 9.37 |
| 2008-12-04 | 6.71 |
| 2008-12-03 | 7.80 |
| 2008-12-02 | 6.39 |
| 2008-12-01 | 11.09 |
| 2008-11-28 | 9.52 |
| 2008-11-27 | 6.39 |
| 2008-11-26 | 5.30 |
| 2008-11-25 | 2.01 |
| 2008-11-24 | -1.27 |
| 2008-11-21 | 0.13 |
| 2008-11-20 | -2.99 |
| 2008-11-19 | 1.07 |
| 2008-11-18 | 1.23 |
| 2008-11-17 | 6.55 |
| 2008-11-14 | 6.71 |
| 2008-11-13 | 3.89 |
| 2008-11-12 | 10.30 |
| 2008-11-11 | 10.62 |
| 2008-11-10 | 16.41 |
| 2008-11-07 | 12.34 |
| 2008-11-06 | 8.27 |
| 2008-11-05 | 17.03 |
| 2008-11-04 | 13.59 |
| 2008-11-03 | 12.96 |
| 2008-10-31 | 9.52 |
| 2008-10-30 | 11.87 |
| 2008-10-29 | -0.73 |
| 2008-10-28 | -2.39 |
| 2008-10-27 | -12.36 |
| 2008-10-24 | -1.78 |
| 2008-10-23 | 7.89 |
| 2008-10-22 | 11.82 |
| 2008-10-21 | 17.26 |
| 2008-10-20 | 19.67 |
| 2008-10-17 | 13.33 |
| 2008-10-16 | 18.62 |
| 2008-10-15 | 24.36 |
| 2008-10-14 | 30.55 |
| 2008-10-13 | 26.77 |
| 2008-10-10 | 15.74 |
| 2008-10-09 | 24.51 |
| 2008-10-08 | 21.03 |
| 2008-10-06 | 30.40 |
| 2008-10-03 | 37.81 |
| 2008-10-02 | 41.43 |
| 2008-09-30 | 39.77 |
| 2008-09-29 | 38.86 |
| 2008-09-26 | 45.06 |
| 2008-09-25 | 46.87 |
| 2008-09-24 | 47.17 |
| 2008-09-23 | 46.72 |
| 2008-09-22 | 51.86 |
| 2008-09-19 | 49.14 |
| 2008-09-18 | 37.81 |
| 2008-09-17 | 37.35 |
| 2008-09-16 | 41.58 |
| 2008-09-12 | 50.20 |
| 2008-09-11 | 49.89 |
| 2008-09-10 | 54.50 |
| 2008-09-09 | 57.90 |
| 2008-09-08 | 60.17 |
| 2008-09-05 | 53.75 |
| 2008-09-04 | 57.15 |
| 2008-09-03 | 58.66 |
| 2008-09-02 | 62.43 |
| 2008-09-01 | 60.92 |
| 2008-08-29 | 63.95 |
| 2008-08-28 | 62.06 |
| 2008-08-27 | 65.08 |
| 2008-08-26 | 62.43 |
| 2008-08-25 | 62.06 |
| 2008-08-21 | 57.15 |
| 2008-08-20 | 60.92 |
| 2008-08-19 | 57.90 |
| 2008-08-18 | 60.92 |
| 2008-08-15 | 62.43 |
| 2008-08-14 | 64.32 |
| 2008-08-13 | 63.95 |
| 2008-08-12 | 66.59 |
| 2008-08-11 | 68.10 |
| 2008-08-08 | 68.48 |
| 2008-08-07 | 69.61 |
| 2008-08-05 | 68.86 |
| 2008-08-04 | 73.39 |
| 2008-08-01 | 76.03 |
| 2008-07-31 | 74.90 |
| 2008-07-30 | 74.52 |
| 2008-07-29 | 71.12 |
| 2008-07-28 | 74.52 |
| 2008-07-25 | 74.90 |
| 2008-07-24 | 77.55 |
| 2008-07-23 | 77.92 |
| 2008-07-22 | 73.39 |
| 2008-07-21 | 73.39 |
| 2008-07-18 | 68.48 |
| 2008-07-17 | 66.97 |
| 2008-07-16 | 62.81 |
| 2008-07-15 | 62.81 |
| 2008-07-14 | 68.48 |
| 2008-07-11 | 69.99 |
| 2008-07-10 | 67.72 |
| 2008-07-09 | 67.35 |
| 2008-07-08 | 62.81 |
| 2008-07-07 | 68.48 |
| 2008-07-04 | 64.70 |
| 2008-07-03 | 63.19 |
| 2008-07-02 | 66.59 |
| 2008-06-30 | 69.61 |
| 2008-06-27 | 69.23 |
| 2008-06-26 | 73.01 |
| 2008-06-25 | 73.39 |
| 2008-06-24 | 72.26 |
| 2008-06-23 | 74.90 |
| 2008-06-20 | 74.90 |
| 2008-06-19 | 75.28 |
| 2008-06-18 | 78.30 |
| 2008-06-17 | 76.03 |
| 2008-06-16 | 76.03 |
| 2008-06-13 | 74.52 |
| 2008-06-12 | 76.79 |
| 2008-06-11 | 79.06 |
| 2008-06-10 | 79.43 |
| 2008-06-06 | 87.74 |
| 2008-06-05 | 86.23 |
| 2008-06-04 | 83.97 |
| 2008-06-03 | 86.23 |
| 2008-06-02 | 89.26 |
| 2008-05-30 | 88.12 |
| 2008-05-29 | 86.61 |
| 2008-05-28 | 86.23 |
| 2008-05-27 | 85.48 |
| 2008-05-26 | 85.48 |
| 2008-05-23 | 88.88 |
| 2008-05-22 | 91.14 |
| 2008-05-21 | 94.17 |
| 2008-05-20 | 91.52 |
| 2008-05-19 | 95.68 |
| 2008-05-16 | 95.30 |
| 2008-05-15 | 93.79 |
| 2008-05-14 | 94.92 |
| 2008-05-13 | 94.54 |
| 2008-05-09 | 90.39 |
| 2008-05-08 | 93.41 |
| 2008-05-07 | 94.17 |
| 2008-05-06 | 99.45 |
| 2008-05-05 | 98.32 |
| 2008-05-02 | 99.45 |
| 2008-04-30 | 95.68 |
| 2008-04-29 | 96.06 |
| 2008-04-28 | 94.70 |
| 2008-04-25 | 93.95 |
| 2008-04-24 | 94.70 |
| 2008-04-23 | 91.70 |
| 2008-04-22 | 89.08 |
| 2008-04-21 | 87.58 |
| 2008-04-18 | 83.46 |
| 2008-04-17 | 83.84 |
| 2008-04-16 | 80.47 |
| 2008-04-15 | 81.22 |
| 2008-04-14 | 80.47 |
| 2008-04-11 | 86.83 |
| 2008-04-10 | 83.09 |
| 2008-04-09 | 82.34 |
| 2008-04-08 | 83.84 |
| 2008-04-07 | 86.08 |
| 2008-04-03 | 83.09 |
| 2008-04-02 | 80.47 |
| 2008-04-01 | 75.60 |
| 2008-03-31 | 73.35 |
| 2008-03-28 | 75.97 |
| 2008-03-27 | 72.60 |
| 2008-03-26 | 71.48 |
| 2008-03-25 | 71.48 |
| 2008-03-20 | 61.00 |
| 2008-03-19 | 65.87 |
| 2008-03-18 | 62.87 |
| 2008-03-17 | 60.25 |
| 2008-03-14 | 68.49 |
| 2008-03-13 | 68.49 |
| 2008-03-12 | 76.72 |
| 2008-03-11 | 73.73 |
| 2008-03-10 | 72.23 |
| 2008-03-07 | 70.36 |
| 2008-03-06 | 75.60 |
| 2008-03-05 | 74.85 |
| 2008-03-04 | 74.48 |
| 2008-03-03 | 77.85 |
| 2008-02-29 | 83.09 |
| 2008-02-28 | 85.33 |
| 2008-02-27 | 84.96 |
| 2008-02-26 | 79.72 |
| 2008-02-25 | 75.97 |
| 2008-02-22 | 76.35 |
| 2008-02-21 | 78.60 |
| 2008-02-20 | 77.85 |
| 2008-02-19 | 82.34 |
| 2008-02-18 | 78.97 |
| 2008-02-15 | 81.97 |
| 2008-02-14 | 81.22 |
| 2008-02-13 | 74.48 |
| 2008-02-12 | 72.98 |
| 2008-02-11 | 70.36 |
| 2008-02-06 | 75.97 |
| 2008-02-05 | 87.21 |
| 2008-02-04 | 88.70 |
| 2008-02-01 | 81.97 |
| 2008-01-31 | 76.35 |
| 2008-01-30 | 78.22 |
| 2008-01-29 | 83.46 |
| 2008-01-28 | 81.59 |
| 2008-01-25 | 89.83 |
| 2008-01-24 | 77.47 |
| 2008-01-23 | 82.34 |
| 2008-01-22 | 64.37 |
| 2008-01-21 | 80.09 |
| 2008-01-18 | 89.83 |
| 2008-01-17 | 90.20 |
| 2008-01-16 | 84.59 |
| 2008-01-15 | 94.70 |
| 2008-01-14 | 99.94 |
| 2008-01-11 | 102.56 |
| 2008-01-10 | 105.55 |
| 2008-01-09 | 108.17 |
| 2008-01-08 | 104.43 |
| 2008-01-07 | 105.55 |
| 2008-01-04 | 107.80 |
| 2008-01-03 | 102.56 |
| 2008-01-02 | 107.43 |
| 2007-12-31 | 110.05 |
| 2007-12-28 | 105.93 |
| 2007-12-27 | 109.67 |
| 2007-12-24 | 112.67 |
| 2007-12-21 | 109.30 |
| 2007-12-20 | 104.80 |
| 2007-12-19 | 103.68 |
| 2007-12-18 | 102.18 |
| 2007-12-17 | 100.31 |
| 2007-12-14 | 107.80 |
| 2007-12-13 | 108.92 |
| 2007-12-12 | 114.91 |
| 2007-12-11 | 120.16 |
| 2007-12-10 | 114.54 |
| 2007-12-07 | 118.28 |
| 2007-12-06 | 122.78 |
| 2007-12-05 | 122.03 |
| 2007-12-04 | 117.91 |
| 2007-12-03 | 116.04 |
| 2007-11-30 | 116.41 |
| 2007-11-29 | 114.16 |
| 2007-11-28 | 106.68 |
| 2007-11-27 | 105.55 |
| 2007-11-26 | 108.92 |
| 2007-11-23 | 99.56 |
| 2007-11-22 | 95.82 |
| 2007-11-21 | 99.94 |
| 2007-11-20 | 108.55 |
| 2007-11-19 | 106.30 |
| 2007-11-16 | 106.68 |
| 2007-11-15 | 116.04 |
| 2007-11-14 | 119.78 |
| 2007-11-13 | 109.67 |
| 2007-11-12 | 107.80 |
| 2007-11-09 | 116.41 |
| 2007-11-08 | 115.66 |
| 2007-11-07 | 122.40 |
| 2007-11-06 | 121.65 |
| 2007-11-05 | 117.16 |
| 2007-11-02 | 128.39 |
| 2007-11-01 | 136.63 |
| 2007-10-31 | 135.13 |
| 2007-10-30 | 137.60 |
| 2007-10-29 | 137.60 |
| 2007-10-26 | 128.73 |
| 2007-10-25 | 124.30 |
| 2007-10-24 | 119.87 |
| 2007-10-23 | 120.60 |
| 2007-10-22 | 113.21 |
| 2007-10-18 | 121.71 |
| 2007-10-17 | 120.97 |
| 2007-10-16 | 116.91 |
| 2007-10-15 | 121.71 |
| 2007-10-12 | 116.91 |
| 2007-10-11 | 118.39 |
| 2007-10-10 | 114.32 |
| 2007-10-09 | 111.37 |
| 2007-10-08 | 109.15 |
| 2007-10-05 | 109.89 |
| 2007-10-04 | 102.50 |
| 2007-10-03 | 105.82 |
| 2007-10-02 | 112.48 |
| 2007-09-28 | 104.35 |
| 2007-09-27 | 103.24 |
| 2007-09-25 | 100.28 |
| 2007-09-24 | 100.28 |
| 2007-09-21 | 93.63 |
| 2007-09-20 | 93.26 |
| 2007-09-19 | 90.30 |
| 2007-09-18 | 84.76 |
| 2007-09-17 | 84.76 |
| 2007-09-14 | 86.61 |
| 2007-09-13 | 84.76 |
| 2007-09-12 | 82.91 |
| 2007-09-11 | 81.07 |
| 2007-09-10 | 81.44 |
| 2007-09-07 | 80.33 |
| 2007-09-06 | 81.07 |
| 2007-09-05 | 79.96 |
| 2007-09-04 | 79.59 |
| 2007-09-03 | 79.59 |
| 2007-08-31 | 79.96 |
| 2007-08-30 | 75.89 |
| 2007-08-29 | 72.57 |
| 2007-08-28 | 75.15 |
| 2007-08-27 | 76.63 |
| 2007-08-24 | 72.20 |
| 2007-08-23 | 72.57 |
| 2007-08-22 | 67.76 |
| 2007-08-21 | 62.96 |
| 2007-08-20 | 61.48 |
| 2007-08-17 | 53.72 |
| 2007-08-16 | 54.83 |
| 2007-08-15 | 60.37 |
| 2007-08-14 | 65.18 |
| 2007-08-13 | 64.81 |
| 2007-08-10 | 62.96 |
| 2007-08-09 | 67.76 |
| 2007-08-08 | 68.87 |
| 2007-08-07 | 63.70 |
| 2007-08-06 | 64.44 |
| 2007-08-03 | 68.87 |
| 2007-08-02 | 68.13 |
| 2007-08-01 | 68.50 |
| 2007-07-31 | 73.68 |
| 2007-07-30 | 70.35 |
| 2007-07-27 | 69.24 |
| 2007-07-26 | 73.68 |
| 2007-07-25 | 75.52 |
| 2007-07-24 | 75.89 |
| 2007-07-23 | 74.41 |
| 2007-07-20 | 74.05 |
| 2007-07-19 | 72.20 |
| 2007-07-18 | 71.09 |
| 2007-07-17 | 72.57 |
| 2007-07-16 | 71.46 |
| 2007-07-13 | 72.94 |
| 2007-07-12 | 71.09 |
| 2007-07-11 | 69.24 |
| 2007-07-10 | 70.72 |
| 2007-07-09 | 70.35 |
| 2007-07-06 | 68.87 |
| 2007-07-05 | 66.29 |
| 2007-07-04 | 66.29 |
| 2007-07-03 | 65.92 |
| 2007-06-29 | 62.96 |
| 2007-06-28 | 63.70 |
| 2007-06-27 | 62.96 |
| 2007-06-26 | 63.33 |
| 2007-06-25 | 64.07 |
| 2007-06-22 | 64.81 |
| 2007-06-21 | 64.44 |
| 2007-06-20 | 62.22 |
| 2007-06-18 | 61.48 |
| 2007-06-15 | 57.05 |
| 2007-06-14 | 57.05 |
| 2007-06-13 | 54.09 |
| 2007-06-12 | 54.09 |
| 2007-06-11 | 54.46 |
| 2007-06-08 | 54.09 |
| 2007-06-07 | 55.57 |
| 2007-06-06 | 55.94 |
| 2007-06-05 | 55.94 |
| 2007-06-04 | 54.83 |
| 2007-06-01 | 54.83 |
| 2007-05-31 | 54.83 |
| 2007-05-30 | 51.50 |
| 2007-05-29 | 53.35 |
| 2007-05-28 | 54.09 |
| 2007-05-25 | 53.72 |
| 2007-05-23 | 55.57 |
| 2007-05-22 | 55.94 |
| 2007-05-21 | 57.05 |
| 2007-05-18 | 55.94 |
| 2007-05-17 | 57.05 |
| 2007-05-16 | 55.94 |
| 2007-05-15 | 55.20 |
| 2007-05-14 | 56.68 |
| 2007-05-11 | 51.87 |
| 2007-05-10 | 54.09 |
| 2007-05-09 | 55.20 |
| 2007-05-08 | 53.72 |
| 2007-05-07 | 55.57 |
| 2007-05-04 | 54.46 |
| 2007-05-03 | 53.35 |
| 2007-05-02 | 51.50 |
| 2007-04-30 | 50.77 |
| 2007-04-27 | 51.87 |
| 2007-04-26 | 53.28 |
| 2007-04-25 | 51.81 |
| 2007-04-24 | 52.55 |
| 2007-04-23 | 52.91 |
| 2007-04-20 | 51.81 |
| 2007-04-19 | 50.35 |
| 2007-04-18 | 54.38 |
| 2007-04-17 | 53.64 |
| 2007-04-16 | 53.64 |
| 2007-04-13 | 50.35 |
| 2007-04-12 | 51.08 |
| 2007-04-11 | 51.81 |
| 2007-04-10 | 51.08 |
| 2007-04-04 | 49.99 |
| 2007-04-03 | 48.16 |
| 2007-04-02 | 46.33 |
| 2007-03-30 | 46.33 |
| 2007-03-29 | 46.69 |
| 2007-03-28 | 45.16 |
| 2007-03-27 | 46.18 |
| 2007-03-26 | 46.18 |
| 2007-03-23 | 45.74 |
| 2007-03-22 | 45.74 |
| 2007-03-21 | 44.57 |
| 2007-03-20 | 42.82 |
| 2007-03-19 | 41.94 |
| 2007-03-16 | 39.89 |
| 2007-03-15 | 39.60 |
| 2007-03-14 | 39.01 |
| 2007-03-13 | 42.23 |
| 2007-03-12 | 42.96 |
| 2007-03-09 | 41.21 |
| 2007-03-08 | 41.50 |
| 2007-03-07 | 39.30 |
| 2007-03-06 | 40.91 |
| 2007-03-05 | 37.84 |
| 2007-03-02 | 43.69 |
| 2007-03-01 | 43.11 |
| 2007-02-28 | 45.60 |
| 2007-02-27 | 48.16 |
| 2007-02-26 | 51.08 |
| 2007-02-23 | 52.18 |
| 2007-02-22 | 53.28 |
| 2007-02-21 | 51.81 |
| 2007-02-16 | 52.18 |
| 2007-02-15 | 51.81 |
| 2007-02-14 | 48.89 |
| 2007-02-13 | 48.52 |
| 2007-02-12 | 51.81 |
| 2007-02-09 | 52.18 |
| 2007-02-08 | 53.28 |
| 2007-02-07 | 52.55 |
| 2007-02-06 | 52.18 |
| 2007-02-05 | 50.72 |
| 2007-02-02 | 51.81 |
| 2007-02-01 | 50.72 |
| 2007-01-31 | 47.79 |
| 2007-01-30 | 50.72 |
| 2007-01-29 | 48.89 |
| 2007-01-26 | 49.25 |
| 2007-01-25 | 51.81 |
| 2007-01-24 | 52.91 |
| 2007-01-23 | 52.91 |
| 2007-01-22 | 52.91 |
| 2007-01-19 | 49.25 |
| 2007-01-18 | 49.25 |
| 2007-01-17 | 47.42 |
| 2007-01-16 | 47.42 |
| 2007-01-15 | 47.42 |
| 2007-01-12 | 44.72 |
| 2007-01-11 | 42.82 |
| 2007-01-10 | 44.13 |
| 2007-01-09 | 46.33 |
| 2007-01-08 | 47.79 |
| 2007-01-05 | 48.89 |
| 2007-01-04 | 47.42 |
| 2007-01-03 | 50.35 |
| 2007-01-02 | 49.62 |
| 2006-12-29 | 47.06 |
| 2006-12-28 | 47.06 |
| 2006-12-27 | 45.16 |
| 2006-12-22 | 42.38 |
| 2006-12-21 | 41.35 |
| 2006-12-20 | 41.79 |
| 2006-12-19 | 40.18 |
| 2006-12-18 | 41.35 |
| 2006-12-15 | 40.77 |
| 2006-12-14 | 39.89 |
| 2006-12-13 | 37.84 |
| 2006-12-12 | 39.16 |
| 2006-12-11 | 39.45 |
| 2006-12-08 | 38.43 |
| 2006-12-07 | 38.72 |
| 2006-12-06 | 40.18 |
| 2006-12-05 | 39.74 |
| 2006-12-04 | 37.84 |
| 2006-12-01 | 37.55 |
| 2006-11-30 | 39.74 |
| 2006-11-29 | 38.28 |
| 2006-11-28 | 37.40 |
| 2006-11-27 | 41.35 |
| 2006-11-24 | 41.35 |
| 2006-11-23 | 41.64 |
| 2006-11-22 | 41.64 |
| 2006-11-21 | 39.60 |
| 2006-11-20 | 38.86 |
| 2006-11-17 | 40.77 |
| 2006-11-16 | 40.47 |
| 2006-11-15 | 40.33 |
| 2006-11-14 | 38.57 |
| 2006-11-13 | 38.43 |
| 2006-11-10 | 38.43 |
| 2006-11-09 | 39.16 |
| 2006-11-08 | 38.13 |
| 2006-11-07 | 39.16 |
| 2006-11-06 | 38.86 |
| 2006-11-03 | 37.69 |
| 2006-11-02 | 37.40 |
| 2006-11-01 | 35.21 |
| 2006-10-31 | 34.47 |
| 2006-10-27 | 34.40 |
| 2006-10-26 | 34.69 |
| 2006-10-25 | 33.11 |
| 2006-10-24 | 32.97 |
| 2006-10-23 | 32.82 |
| 2006-10-20 | 32.97 |
| 2006-10-19 | 31.82 |
| 2006-10-18 | 32.25 |
| 2006-10-17 | 31.96 |
| 2006-10-16 | 32.11 |
| 2006-10-13 | 31.82 |
| 2006-10-12 | 31.10 |
| 2006-10-11 | 31.10 |
| 2006-10-10 | 30.96 |
| 2006-10-09 | 29.38 |
| 2006-10-06 | 31.25 |
| 2006-10-05 | 31.39 |
| 2006-10-04 | 29.24 |
| 2006-10-03 | 29.24 |
| 2006-09-29 | 28.81 |
| 2006-09-28 | 28.66 |
| 2006-09-27 | 28.66 |
| 2006-09-26 | 27.37 |
| 2006-09-25 | 28.81 |
| 2006-09-22 | 29.09 |
| 2006-09-21 | 29.24 |
| 2006-09-20 | 28.52 |
| 2006-09-19 | 27.37 |
| 2006-09-18 | 27.66 |
| 2006-09-15 | 26.80 |
| 2006-09-14 | 26.08 |
| 2006-09-13 | 26.23 |
| 2006-09-12 | 25.22 |
| 2006-09-11 | 23.79 |
| 2006-09-08 | 25.22 |
| 2006-09-07 | 24.93 |
| 2006-09-06 | 26.23 |
| 2006-09-05 | 27.37 |
| 2006-09-04 | 28.09 |
| 2006-09-01 | 27.23 |
| 2006-08-31 | 26.94 |
| 2006-08-30 | 26.08 |
| 2006-08-29 | 24.65 |
| 2006-08-28 | 23.64 |
| 2006-08-25 | 24.07 |
| 2006-08-24 | 23.36 |
| 2006-08-23 | 24.50 |
| 2006-08-22 | 24.93 |
| 2006-08-21 | 24.07 |
| 2006-08-18 | 26.51 |
| 2006-08-17 | 26.66 |
| 2006-08-16 | 27.23 |
| 2006-08-15 | 25.51 |
| 2006-08-14 | 25.94 |
| 2006-08-11 | 25.37 |
| 2006-08-10 | 25.08 |
| 2006-08-09 | 26.23 |
| 2006-08-08 | 23.79 |
| 2006-08-07 | 23.36 |
| 2006-08-04 | 22.64 |
| 2006-08-03 | 24.07 |
| 2006-08-02 | 24.07 |
| 2006-08-01 | 23.21 |
| 2006-07-31 | 23.36 |
| 2006-07-28 | 23.36 |
| 2006-07-27 | 22.93 |
| 2006-07-26 | 21.21 |
| 2006-07-25 | 20.63 |
| 2006-07-24 | 19.77 |
| 2006-07-21 | 19.77 |
| 2006-07-20 | 19.77 |
| 2006-07-19 | 16.90 |
| 2006-07-18 | 16.54 |
| 2006-07-17 | 16.54 |
| 2006-07-14 | 17.62 |
| 2006-07-13 | 18.70 |
| 2006-07-12 | 20.13 |
| 2006-07-11 | 19.77 |
| 2006-07-10 | 20.49 |
| 2006-07-07 | 19.41 |
| 2006-07-06 | 20.13 |
| 2006-07-05 | 18.34 |
| 2006-07-04 | 19.05 |
| 2006-07-03 | 19.05 |
| 2006-06-30 | 17.98 |
| 2006-06-29 | 15.47 |
| 2006-06-28 | 14.39 |
| 2006-06-27 | 15.11 |
| 2006-06-26 | 15.11 |
| 2006-06-23 | 15.11 |
| 2006-06-22 | 15.47 |
| 2006-06-21 | 13.67 |
| 2006-06-20 | 13.67 |
| 2006-06-19 | 15.11 |
| 2006-06-16 | 15.47 |
| 2006-06-15 | 12.60 |
| 2006-06-14 | 11.16 |
| 2006-06-13 | 10.81 |
| 2006-06-12 | 14.03 |
| 2006-06-09 | 13.67 |
| 2006-06-08 | 12.96 |
| 2006-06-07 | 15.47 |
| 2006-06-06 | 16.54 |
| 2006-06-05 | 16.90 |
| 2006-06-02 | 16.19 |
| 2006-06-01 | 13.67 |
| 2006-05-30 | 15.83 |
| 2006-05-29 | 16.54 |
| 2006-05-26 | 15.83 |
| 2006-05-25 | 14.39 |
| 2006-05-24 | 15.47 |
| 2006-05-23 | 15.47 |
| 2006-05-22 | 15.11 |
| 2006-05-19 | 18.70 |
| 2006-05-18 | 18.70 |
| 2006-05-17 | 20.49 |
| 2006-05-16 | 18.70 |
| 2006-05-15 | 19.41 |
| 2006-05-12 | 22.28 |
| 2006-05-11 | 24.07 |
| 2006-05-10 | 23.00 |
| 2006-05-09 | 23.36 |
| 2006-05-08 | 24.43 |
| 2006-05-04 | 22.64 |
| 2006-05-03 | 22.64 |
| 2006-05-02 | 21.56 |
| 2006-04-28 | 20.49 |
| 2006-04-27 | 20.13 |
| 2006-04-26 | 20.13 |
| 2006-04-25 | 19.42 |
| 2006-04-24 | 19.78 |
| 2006-04-21 | 21.55 |
| 2006-04-20 | 21.19 |
| 2006-04-19 | 20.84 |
| 2006-04-18 | 19.42 |
| 2006-04-13 | 18.36 |
| 2006-04-12 | 17.29 |
| 2006-04-11 | 18.36 |
| 2006-04-10 | 18.36 |
| 2006-04-07 | 17.65 |
| 2006-04-06 | 17.65 |
| 2006-04-04 | 15.52 |
| 2006-04-03 | 15.17 |
| 2006-03-31 | 13.40 |
| 2006-03-30 | 14.11 |
| 2006-03-29 | 13.04 |
| 2006-03-28 | 13.75 |
| 2006-03-27 | 14.11 |
| 2006-03-24 | 12.69 |
| 2006-03-23 | 13.04 |
| 2006-03-22 | 12.33 |
| 2006-03-21 | 13.75 |
| 2006-03-20 | 13.75 |
| 2006-03-17 | 12.69 |
| 2006-03-16 | 12.33 |
| 2006-03-15 | 12.33 |
| 2006-03-14 | 10.56 |
| 2006-03-13 | 10.92 |
| 2006-03-10 | 10.56 |
| 2006-03-09 | 10.56 |
| 2006-03-08 | 10.21 |
| 2006-03-07 | 10.92 |
| 2006-03-06 | 13.04 |
| 2006-03-03 | 13.40 |
| 2006-03-02 | 13.04 |
| 2006-03-01 | 12.69 |
| 2006-02-28 | 13.40 |
| 2006-02-27 | 13.75 |
| 2006-02-24 | 13.04 |
| 2006-02-23 | 12.69 |
| 2006-02-22 | 11.98 |
| 2006-02-21 | 11.27 |
| 2006-02-20 | 11.27 |
| 2006-02-17 | 10.21 |
| 2006-02-16 | 10.21 |
| 2006-02-15 | 9.85 |
| 2006-02-14 | 10.56 |
| 2006-02-13 | 9.50 |
| 2006-02-10 | 10.56 |
| 2006-02-09 | 9.85 |
| 2006-02-08 | 10.21 |
| 2006-02-07 | 10.92 |
| 2006-02-06 | 11.27 |
| 2006-02-03 | 10.21 |
| 2006-02-02 | 11.98 |
| 2006-02-01 | 12.33 |
| 2006-01-27 | 12.69 |
| 2006-01-26 | 10.56 |
| 2006-01-25 | 10.92 |
| 2006-01-24 | 10.92 |
| 2006-01-23 | 10.21 |
| 2006-01-20 | 11.62 |
| 2006-01-19 | 12.33 |
| 2006-01-18 | 10.21 |
| 2006-01-17 | 10.92 |
| 2006-01-16 | 12.69 |
| 2006-01-13 | 12.69 |
| 2006-01-12 | 11.98 |
| 2006-01-11 | 11.62 |
| 2006-01-10 | 11.27 |
| 2006-01-09 | 10.92 |
| 2006-01-06 | 9.14 |
| 2006-01-05 | 9.14 |
| 2006-01-04 | 8.79 |
| 2006-01-03 | 6.31 |
| 2005-12-30 | 6.31 |
| 2005-12-29 | 7.37 |
| 2005-12-28 | 8.08 |
| 2005-12-23 | 8.79 |
| 2005-12-22 | 8.79 |
| 2005-12-21 | 9.14 |
| 2005-12-20 | 8.44 |
| 2005-12-19 | 8.44 |
| 2005-12-16 | 7.73 |
| 2005-12-15 | 8.08 |
| 2005-12-14 | 7.02 |
| 2005-12-13 | 6.66 |
| 2005-12-12 | 7.02 |
| 2005-12-09 | 6.66 |
| 2005-12-08 | 6.31 |
| 2005-12-07 | 8.44 |
| 2005-12-06 | 7.02 |
| 2005-12-05 | 8.08 |
| 2005-12-02 | 8.79 |
| 2005-12-01 | 7.37 |
| 2005-11-30 | 7.02 |
| 2005-11-29 | 7.37 |
| 2005-11-28 | 7.73 |
| 2005-11-25 | 7.73 |
| 2005-11-24 | 7.73 |
| 2005-11-23 | 7.02 |
| 2005-11-22 | 5.96 |
| 2005-11-21 | 5.60 |
| 2005-11-18 | 5.60 |
| 2005-11-17 | 5.25 |
| 2005-11-16 | 3.83 |
| 2005-11-15 | 3.83 |
| 2005-11-14 | 3.83 |
| 2005-11-11 | 4.54 |
| 2005-11-10 | 3.83 |
| 2005-11-09 | 4.18 |
| 2005-11-08 | 2.41 |
| 2005-11-07 | 2.06 |
| 2005-11-04 | 3.12 |
| 2005-11-03 | 3.12 |
| 2005-11-02 | 3.47 |
| 2005-11-01 | 3.83 |
| 2005-10-31 | 2.41 |
| 2005-10-28 | 1.21 |
| 2005-10-27 | 2.25 |
| 2005-10-26 | 2.59 |
| 2005-10-25 | 2.25 |
| 2005-10-24 | 2.59 |
| 2005-10-21 | 3.29 |
| 2005-10-20 | 2.59 |
| 2005-10-19 | 2.25 |
| 2005-10-18 | 3.98 |
| 2005-10-17 | 3.29 |
| 2005-10-14 | 2.94 |
| 2005-10-13 | 3.98 |
| 2005-10-12 | 3.63 |
| 2005-10-10 | 5.71 |
| 2005-10-07 | 5.02 |
| 2005-10-06 | 5.37 |
| 2005-10-05 | 7.79 |
| 2005-10-04 | 9.18 |
| 2005-10-03 | 9.18 |
| 2005-09-30 | 9.18 |
| 2005-09-29 | 9.52 |
| 2005-09-28 | 8.14 |
| 2005-09-27 | 7.79 |
| 2005-09-26 | 8.14 |
| 2005-09-23 | 7.45 |
| 2005-09-22 | 7.10 |
| 2005-09-21 | 7.45 |
| 2005-09-20 | 7.45 |
| 2005-09-16 | 6.41 |
| 2005-09-15 | 6.41 |
| 2005-09-14 | 6.75 |
| 2005-09-13 | 6.41 |
| 2005-09-12 | 7.45 |
| 2005-09-09 | 7.45 |
| 2005-09-08 | 7.45 |
| 2005-09-07 | 7.45 |
| 2005-09-06 | 7.45 |
| 2005-09-05 | 7.45 |
| 2005-09-02 | 7.79 |
| 2005-09-01 | 7.10 |
| 2005-08-31 | 5.37 |
| 2005-08-30 | 5.71 |
| 2005-08-29 | 5.02 |
| 2005-08-26 | 5.71 |
| 2005-08-25 | 5.02 |
| 2005-08-24 | 5.02 |
| 2005-08-23 | 5.37 |
| 2005-08-22 | 7.45 |
| 2005-08-19 | 5.71 |
| 2005-08-18 | 6.75 |
| 2005-08-17 | 9.18 |
| 2005-08-16 | 8.83 |
| 2005-08-15 | 8.49 |
| 2005-08-12 | 8.83 |
| 2005-08-11 | 8.49 |
| 2005-08-10 | 7.79 |
| 2005-08-09 | 5.71 |
| 2005-08-08 | 6.06 |
| 2005-08-05 | 5.71 |
| 2005-08-04 | 6.06 |
| 2005-08-03 | 6.06 |
| 2005-08-02 | 6.41 |
| 2005-08-01 | 5.02 |
| 2005-07-29 | 4.67 |
| 2005-07-28 | 3.98 |
| 2005-07-27 | 3.98 |
| 2005-07-26 | 3.63 |
| 2005-07-25 | 3.98 |
| 2005-07-22 | 3.98 |
| 2005-07-21 | 2.59 |
| 2005-07-20 | 2.59 |
| 2005-07-19 | 2.25 |
| 2005-07-18 | 2.25 |
| 2005-07-15 | 1.90 |
| 2005-07-14 | 1.90 |
| 2005-07-13 | 0.86 |
| 2005-07-12 | -0.53 |
| 2005-07-11 | -0.53 |
| 2005-07-08 | -1.91 |
| 2005-07-07 | -1.22 |
| 2005-07-06 | -0.18 |
| 2005-07-05 | -0.53 |
| 2005-07-04 | 0.17 |
| 2005-06-30 | 0.17 |
| 2005-06-29 | 0.51 |
| 2005-06-28 | 0.17 |
| 2005-06-27 | -0.53 |
| 2005-06-24 | -0.18 |
| 2005-06-23 | -0.18 |
| 2005-06-22 | -0.53 |
| 2005-06-21 | -1.22 |
| 2005-06-20 | -1.57 |
| 2005-06-17 | -1.91 |
| 2005-06-16 | -2.61 |
| 2005-06-15 | -1.91 |
| 2005-06-14 | -1.91 |
| 2005-06-13 | -1.91 |
| 2005-06-10 | -1.91 |
| 2005-06-09 | -2.26 |
| 2005-06-08 | -2.26 |
| 2005-06-07 | -2.61 |
| 2005-06-06 | -2.61 |
| 2005-06-03 | -2.61 |
| 2005-06-02 | -2.95 |
| 2005-06-01 | -2.26 |
| 2005-05-31 | -2.26 |
| 2005-05-30 | -2.61 |
| 2005-05-27 | -3.30 |
| 2005-05-26 | -4.69 |
| 2005-05-25 | -4.34 |
| 2005-05-24 | -3.30 |
| 2005-05-23 | -3.99 |
| 2005-05-20 | -3.30 |
| 2005-05-19 | -3.99 |
| 2005-05-18 | -3.99 |
| 2005-05-17 | -4.34 |
| 2005-05-13 | -2.61 |
| 2005-05-12 | -1.91 |
| 2005-05-11 | -2.26 |
| 2005-05-10 | -1.91 |
| 2005-05-09 | -1.57 |
| 2005-05-06 | -1.91 |
| 2005-05-05 | -1.57 |
| 2005-05-04 | -2.26 |
| 2005-05-03 | -2.95 |
| 2005-04-29 | -2.95 |
| 2005-04-28 | -2.95 |
| 2005-04-27 | -3.51 |
| 2005-04-26 | -3.51 |
| 2005-04-25 | -4.19 |
| 2005-04-22 | -4.19 |
| 2005-04-21 | -5.22 |
| 2005-04-20 | -6.24 |
| 2005-04-19 | -6.24 |
| 2005-04-18 | -6.93 |
| 2005-04-15 | -5.56 |
| 2005-04-14 | -4.53 |
| 2005-04-13 | -4.19 |
| 2005-04-12 | -5.22 |
| 2005-04-11 | -5.22 |
| 2005-04-08 | -5.22 |
| 2005-04-07 | -5.90 |
| 2005-04-06 | -5.90 |
| 2005-04-04 | -6.24 |
| 2005-04-01 | -6.59 |
| 2005-03-31 | -5.90 |
| 2005-03-30 | -6.59 |
| 2005-03-29 | -6.59 |
| 2005-03-24 | -5.56 |
| 2005-03-23 | -5.56 |
| 2005-03-22 | -4.19 |
| 2005-03-21 | -3.85 |
| 2005-03-18 | -4.53 |
| 2005-03-17 | -4.19 |
| 2005-03-16 | -4.53 |
| 2005-03-15 | -4.88 |
| 2005-03-14 | -3.85 |
| 2005-03-11 | -4.53 |
| 2005-03-10 | -4.53 |
| 2005-03-09 | -3.85 |
| 2005-03-08 | -4.53 |
| 2005-03-07 | -4.88 |
| 2005-03-04 | -5.22 |
| 2005-03-03 | -4.53 |
| 2005-03-02 | -4.53 |
| 2005-03-01 | -3.17 |
| 2005-02-28 | -2.48 |
| 2005-02-25 | -2.48 |
| 2005-02-24 | -3.51 |
| 2005-02-23 | -4.19 |
| 2005-02-22 | -3.17 |
| 2005-02-21 | -2.82 |
| 2005-02-18 | -2.82 |
| 2005-02-17 | -3.85 |
| 2005-02-16 | -3.51 |
| 2005-02-15 | -3.51 |
| 2005-02-14 | -3.51 |
| 2005-02-08 | -4.53 |
| 2005-02-07 | -4.88 |
| 2005-02-04 | -6.59 |
| 2005-02-03 | -6.59 |
| 2005-02-02 | -6.59 |
| 2005-02-01 | -6.59 |
| 2005-01-31 | -5.22 |
| 2005-01-28 | -6.24 |
| 2005-01-27 | -6.59 |
| 2005-01-26 | -6.24 |
| 2005-01-25 | -6.59 |
| 2005-01-24 | -8.30 |
| 2005-01-21 | -7.27 |
| 2005-01-20 | -6.59 |
| 2005-01-19 | -6.24 |
| 2005-01-18 | -6.24 |
| 2005-01-17 | -6.24 |
| 2005-01-14 | -6.93 |
| 2005-01-13 | -6.24 |
| 2005-01-12 | -6.93 |
| 2005-01-11 | -7.27 |
| 2005-01-10 | -6.93 |
| 2005-01-07 | -6.93 |
| 2005-01-06 | -5.56 |
| 2005-01-05 | -5.22 |
| 2005-01-04 | -3.51 |
| 2005-01-03 | -2.48 |
| 2004-12-31 | -2.48 |
| 2004-12-30 | -2.82 |
| 2004-12-29 | -2.14 |
| 2004-12-28 | -2.82 |
| 2004-12-24 | -2.48 |
| 2004-12-23 | -1.80 |
| 2004-12-22 | -2.82 |
| 2004-12-21 | -2.82 |
| 2004-12-20 | -2.14 |
| 2004-12-17 | -3.51 |
| 2004-12-16 | -3.85 |
| 2004-12-15 | -2.82 |
| 2004-12-14 | -3.17 |
| 2004-12-13 | -4.53 |
| 2004-12-10 | -4.53 |
| 2004-12-09 | -3.85 |
| 2004-12-08 | -3.51 |
| 2004-12-07 | -2.14 |
| 2004-12-06 | -2.48 |
| 2004-12-03 | -2.82 |
| 2004-12-02 | -1.80 |
| 2004-12-01 | -3.17 |
| 2004-11-30 | -2.82 |
| 2004-11-29 | -3.51 |
| 2004-11-26 | -4.53 |
| 2004-11-25 | -4.53 |
| 2004-11-24 | -3.85 |
| 2004-11-23 | -3.85 |
| 2004-11-22 | -5.56 |
| 2004-11-19 | -5.22 |
| 2004-11-18 | -5.56 |
| 2004-11-17 | -5.22 |
| 2004-11-16 | -5.90 |
| 2004-11-15 | -4.88 |
| 2004-11-12 | -5.56 |
| 2004-11-11 | -6.59 |
| 2004-11-10 | -6.59 |
| 2004-11-09 | -7.27 |
| 2004-11-08 | -7.27 |
| 2004-11-05 | -7.61 |
| 2004-11-04 | -8.30 |
| 2004-11-03 | -8.30 |
| 2004-11-02 | -8.30 |
| 2004-11-01 | -10.01 |
| 2004-10-29 | -10.01 |
| 2004-10-28 | -9.67 |
| 2004-10-27 | -11.68 |
| 2004-10-26 | -12.02 |
| 2004-10-25 | -12.35 |
| 2004-10-21 | -10.67 |
| 2004-10-20 | -11.01 |
| 2004-10-19 | -9.67 |
| 2004-10-18 | -11.01 |
| 2004-10-15 | -10.34 |
| 2004-10-14 | -10.67 |
| 2004-10-13 | -10.00 |
| 2004-10-12 | -9.33 |
| 2004-10-11 | -9.33 |
| 2004-10-08 | -9.67 |
| 2004-10-07 | -8.32 |
| 2004-10-06 | -8.66 |
| 2004-10-05 | -8.66 |
| 2004-10-04 | -8.66 |
| 2004-09-30 | -10.00 |
| 2004-09-28 | -11.35 |
| 2004-09-27 | -11.35 |
| 2004-09-24 | -10.34 |
| 2004-09-23 | -8.99 |
| 2004-09-22 | -8.99 |
| 2004-09-21 | -8.99 |
| 2004-09-20 | -9.67 |
| 2004-09-17 | -9.33 |
| 2004-09-16 | -9.67 |
| 2004-09-15 | -10.67 |
| 2004-09-14 | -10.00 |
| 2004-09-13 | -10.34 |
| 2004-09-10 | -11.35 |
| 2004-09-09 | -11.68 |
| 2004-09-08 | -10.67 |
| 2004-09-07 | -10.34 |
| 2004-09-06 | -10.34 |
| 2004-09-03 | -11.35 |
| 2004-09-02 | -11.01 |
| 2004-09-01 | -11.35 |
| 2004-08-31 | -11.68 |
| 2004-08-30 | -11.68 |
| 2004-08-27 | -12.69 |
| 2004-08-26 | -12.69 |
| 2004-08-25 | -12.69 |
| 2004-08-24 | -13.36 |
| 2004-08-23 | -15.38 |
| 2004-08-20 | -15.71 |
| 2004-08-19 | -15.04 |
| 2004-08-18 | -16.72 |
| 2004-08-17 | -16.38 |
| 2004-08-16 | -16.72 |
| 2004-08-13 | -16.05 |
| 2004-08-12 | -15.38 |
| 2004-08-11 | -16.05 |
| 2004-08-10 | -15.71 |
| 2004-08-09 | -15.04 |
| 2004-08-06 | -15.04 |
| 2004-08-05 | -14.37 |
| 2004-08-04 | -16.38 |
| 2004-08-03 | -16.38 |
| 2004-08-02 | -17.05 |
| 2004-07-30 | -16.38 |
| 2004-07-29 | -17.05 |
| 2004-07-28 | -16.05 |
| 2004-07-27 | -16.38 |
| 2004-07-26 | -16.05 |
| 2004-07-23 | -15.38 |
| 2004-07-22 | -16.05 |
| 2004-07-21 | -15.71 |
| 2004-07-20 | -17.39 |
| 2004-07-19 | -17.39 |
| 2004-07-16 | -17.39 |
| 2004-07-15 | -18.40 |
| 2004-07-14 | -18.40 |
| 2004-07-13 | -17.39 |
| 2004-07-12 | -16.72 |
| 2004-07-09 | -16.72 |
| 2004-07-08 | -17.39 |
| 2004-07-07 | -16.05 |
| 2004-07-06 | -16.05 |
| 2004-07-05 | -16.72 |
| 2004-07-02 | -16.72 |
| 2004-06-30 | -16.38 |
| 2004-06-29 | -17.39 |
| 2004-06-28 | -16.72 |
| 2004-06-25 | -17.05 |
| 2004-06-24 | -17.05 |
| 2004-06-23 | -19.07 |
| 2004-06-21 | -19.07 |
| 2004-06-18 | -19.40 |
| 2004-06-17 | -17.39 |
| 2004-06-16 | -17.05 |
| 2004-06-15 | -17.73 |
| 2004-06-14 | -17.73 |
| 2004-06-11 | -15.38 |
| 2004-06-10 | -15.04 |
| 2004-06-09 | -16.05 |
| 2004-06-08 | -16.05 |
| 2004-06-07 | -15.71 |
| 2004-06-04 | -18.40 |
| 2004-06-03 | -19.07 |
| 2004-06-02 | -16.72 |
| 2004-06-01 | -17.39 |
| 2004-05-31 | -17.05 |
| 2004-05-28 | -17.39 |
| 2004-05-27 | -18.40 |
| 2004-05-25 | -20.41 |
| 2004-05-24 | -20.75 |
| 2004-05-21 | -21.08 |
| 2004-05-20 | -22.76 |
| 2004-05-19 | -22.09 |
| 2004-05-18 | -24.78 |
| 2004-05-17 | -25.79 |
| 2004-05-14 | -23.43 |
| 2004-05-13 | -22.43 |
| 2004-05-12 | -22.09 |
| 2004-05-11 | -21.76 |
| 2004-05-10 | -22.09 |
| 2004-05-07 | -19.40 |
| 2004-05-06 | -19.07 |
| 2004-05-05 | -19.40 |
| 2004-05-04 | -18.06 |
| 2004-05-03 | -19.74 |
| 2004-04-30 | -19.07 |
| 2004-04-29 | -19.07 |
| 2004-04-28 | -17.86 |
| 2004-04-27 | -17.53 |
| 2004-04-26 | -17.86 |
| 2004-04-23 | -16.20 |
| 2004-04-22 | -17.86 |
| 2004-04-21 | -17.53 |
| 2004-04-20 | -16.54 |
| 2004-04-19 | -16.20 |
| 2004-04-16 | -16.20 |
| 2004-04-15 | -15.87 |
| 2004-04-14 | -14.55 |
| 2004-04-13 | -11.90 |
| 2004-04-08 | -12.89 |
| 2004-04-07 | -12.89 |
| 2004-04-06 | -12.89 |
| 2004-04-02 | -14.22 |
| 2004-04-01 | -14.88 |
| 2004-03-31 | -14.55 |
| 2004-03-30 | -14.55 |
| 2004-03-29 | -15.87 |
| 2004-03-26 | -15.87 |
| 2004-03-25 | -15.54 |
| 2004-03-24 | -14.55 |
| 2004-03-23 | -15.21 |
| 2004-03-22 | -15.87 |
| 2004-03-19 | -14.55 |
| 2004-03-18 | -13.89 |
| 2004-03-17 | -12.89 |
| 2004-03-16 | -13.55 |
| 2004-03-15 | -13.89 |
| 2004-03-12 | -13.55 |
| 2004-03-11 | -12.89 |
| 2004-03-10 | -11.90 |
| 2004-03-09 | -10.57 |
| 2004-03-08 | -9.58 |
| 2004-03-05 | -10.57 |
| 2004-03-04 | -10.24 |
| 2004-03-03 | -10.24 |
| 2004-03-02 | -8.26 |
| 2004-03-01 | -7.26 |
| 2004-02-27 | -6.93 |
| 2004-02-26 | -8.92 |
| 2004-02-25 | -9.25 |
| 2004-02-24 | -7.92 |
| 2004-02-23 | -8.26 |
| 2004-02-20 | -7.26 |
| 2004-02-19 | -7.59 |
| 2004-02-18 | -6.93 |
| 2004-02-17 | -7.59 |
| 2004-02-16 | -7.59 |
| 2004-02-13 | -8.59 |
| 2004-02-12 | -8.92 |
| 2004-02-11 | -9.91 |
| 2004-02-10 | -9.91 |
| 2004-02-09 | -9.58 |
| 2004-02-06 | -11.24 |
| 2004-02-05 | -12.89 |
| 2004-02-04 | -12.89 |
| 2004-02-03 | -12.56 |
| 2004-02-02 | -13.22 |
| 2004-01-30 | -11.24 |
| 2004-01-29 | -11.24 |
| 2004-01-28 | -10.57 |
| 2004-01-27 | -8.26 |
| 2004-01-26 | -8.59 |
| 2004-01-21 | -8.26 |
| 2004-01-20 | -9.91 |
| 2004-01-19 | -11.24 |
| 2004-01-16 | -12.23 |
| 2004-01-15 | -11.57 |
| 2004-01-14 | -11.24 |
| 2004-01-13 | -10.57 |
| 2004-01-12 | -10.90 |
| 2004-01-09 | -10.90 |
| 2004-01-08 | -12.23 |
| 2004-01-07 | -12.56 |
| 2004-01-06 | -13.22 |
| 2004-01-05 | -13.22 |
| 2004-01-02 | -14.88 |
| 2003-12-31 | -15.54 |
| 2003-12-30 | -16.54 |
| 2003-12-29 | -17.20 |
| 2003-12-24 | -16.87 |
| 2003-12-23 | -16.87 |
| 2003-12-22 | -16.87 |
| 2003-12-19 | -17.53 |
| 2003-12-18 | -18.52 |
| 2003-12-17 | -18.85 |
| 2003-12-16 | -17.86 |
| 2003-12-15 | -16.87 |
| 2003-12-12 | -15.54 |
| 2003-12-11 | -16.20 |
| 2003-12-10 | -17.20 |
| 2003-12-09 | -17.20 |
| 2003-12-08 | -18.85 |
| 2003-12-05 | -17.86 |
| 2003-12-04 | -17.86 |
| 2003-12-03 | -17.53 |
| 2003-12-02 | -17.20 |
| 2003-12-01 | -16.87 |
| 2003-11-28 | -17.86 |
| 2003-11-27 | -18.85 |
| 2003-11-26 | -19.52 |
| 2003-11-25 | -19.85 |
| 2003-11-24 | -21.17 |
| 2003-11-21 | -21.50 |
| 2003-11-20 | -21.17 |
| 2003-11-19 | -20.51 |
| 2003-11-18 | -19.85 |
| 2003-11-17 | -20.18 |
| 2003-11-14 | -18.85 |
| 2003-11-13 | -18.85 |
| 2003-11-12 | -20.18 |
| 2003-11-11 | -20.18 |
| 2003-11-10 | -18.85 |
| 2003-11-07 | -18.52 |
| 2003-11-06 | -19.18 |
| 2003-11-05 | -17.53 |
| 2003-11-04 | -17.20 |
| 2003-11-03 | -17.53 |
| 2003-10-31 | -19.18 |
| 2003-10-30 | -19.18 |
| 2003-10-29 | -18.99 |
| 2003-10-28 | -19.64 |
| 2003-10-27 | -22.24 |
| 2003-10-24 | -21.91 |
| 2003-10-23 | -21.91 |
| 2003-10-22 | -18.99 |
| 2003-10-21 | -18.99 |
| 2003-10-20 | -19.31 |
| 2003-10-17 | -19.96 |
| 2003-10-16 | -20.61 |
| 2003-10-15 | -20.29 |
| 2003-10-14 | -20.94 |
| 2003-10-13 | -20.29 |
| 2003-10-10 | -20.94 |
| 2003-10-09 | -21.91 |
| 2003-10-08 | -22.24 |
| 2003-10-07 | -21.91 |
| 2003-10-06 | -21.91 |
| 2003-10-03 | -22.24 |
| 2003-10-02 | -23.22 |
| 2003-09-30 | -25.49 |
| 2003-09-29 | -25.82 |
| 2003-09-26 | -25.17 |
| 2003-09-25 | -24.52 |
| 2003-09-24 | -25.17 |
| 2003-09-23 | -27.45 |
| 2003-09-22 | -27.77 |
| 2003-09-19 | -27.12 |
| 2003-09-18 | -26.47 |
| 2003-09-17 | -26.14 |
| 2003-09-16 | -26.79 |
| 2003-09-15 | -26.79 |
| 2003-09-11 | -27.77 |
| 2003-09-10 | -28.10 |
| 2003-09-09 | -26.79 |
| 2003-09-08 | -26.14 |
| 2003-09-05 | -26.14 |
| 2003-09-04 | -26.14 |
| 2003-09-03 | -26.14 |
| 2003-09-02 | -27.45 |
| 2003-09-01 | -27.45 |
| 2003-08-29 | -27.77 |
| 2003-08-28 | -28.75 |
| 2003-08-27 | -29.40 |
| 2003-08-26 | -28.75 |
| 2003-08-25 | -28.75 |
| 2003-08-22 | -28.75 |
| 2003-08-21 | -29.40 |
| 2003-08-20 | -30.70 |
| 2003-08-19 | -30.70 |
| 2003-08-18 | -31.02 |
| 2003-08-15 | -31.35 |
| 2003-08-14 | -32.00 |
| 2003-08-13 | -32.33 |
| 2003-08-12 | -33.30 |
| 2003-08-11 | -33.30 |
| 2003-08-08 | -34.60 |
| 2003-08-07 | -34.28 |
| 2003-08-06 | -34.28 |
| 2003-08-05 | -32.98 |
| 2003-08-04 | -32.98 |
| 2003-08-01 | -32.65 |
| 2003-07-31 | -33.63 |
| 2003-07-30 | -33.63 |
| 2003-07-29 | -32.65 |
| 2003-07-28 | -32.98 |
| 2003-07-25 | -34.60 |
| 2003-07-24 | -34.60 |
| 2003-07-23 | -34.93 |
| 2003-07-22 | -34.28 |
| 2003-07-21 | -33.63 |
| 2003-07-18 | -32.98 |
| 2003-07-17 | -33.63 |
| 2003-07-16 | -32.98 |
| 2003-07-15 | -33.63 |
| 2003-07-14 | -33.30 |
| 2003-07-11 | -34.28 |
| 2003-07-10 | -34.28 |
| 2003-07-09 | -33.95 |
| 2003-07-08 | -34.28 |
| 2003-07-07 | -34.93 |
| 2003-07-04 | -36.56 |
| 2003-07-03 | -36.88 |
| 2003-07-02 | -36.88 |
| 2003-06-30 | -37.21 |
| 2003-06-27 | -36.23 |
| 2003-06-26 | -36.56 |
| 2003-06-25 | -36.23 |
| 2003-06-24 | -36.23 |
| 2003-06-23 | -35.58 |
| 2003-06-20 | -34.60 |
| 2003-06-19 | -34.60 |
| 2003-06-18 | -34.60 |
| 2003-06-17 | -34.28 |
| 2003-06-16 | -35.25 |
| 2003-06-13 | -35.25 |
| 2003-06-12 | -35.90 |
| 2003-06-11 | -36.23 |
| 2003-06-10 | -36.23 |
| 2003-06-09 | -35.90 |
| 2003-06-06 | -35.58 |
| 2003-06-05 | -36.88 |
| 2003-06-03 | -36.23 |
| 2003-06-02 | -36.88 |
| 2003-05-30 | -37.53 |
| 2003-05-29 | -37.53 |
| 2003-05-28 | -37.21 |
| 2003-05-27 | -37.86 |
| 2003-05-26 | -37.53 |
| 2003-05-23 | -38.83 |
| 2003-05-22 | -39.81 |
| 2003-05-21 | -40.46 |
| 2003-05-20 | -40.46 |
| 2003-05-19 | -40.46 |
| 2003-05-16 | -40.13 |
| 2003-05-15 | -39.81 |
| 2003-05-14 | -39.81 |
| 2003-05-13 | -40.13 |
| 2003-05-12 | -39.81 |
| 2003-05-09 | -40.79 |
| 2003-05-07 | -41.76 |
| 2003-05-06 | -41.76 |
| 2003-05-05 | -41.76 |
| 2003-05-02 | -42.41 |
| 2003-04-30 | -42.74 |
| 2003-04-29 | -42.74 |
| 2003-04-28 | -44.62 |
| 2003-04-25 | -44.94 |
| 2003-04-24 | -44.94 |
| 2003-04-23 | -44.62 |
| 2003-04-22 | -43.99 |
| 2003-04-17 | -44.31 |
| 2003-04-16 | -43.67 |
| 2003-04-15 | -43.67 |
| 2003-04-14 | -44.31 |
| 2003-04-11 | -43.67 |
| 2003-04-10 | -43.99 |
| 2003-04-09 | -43.67 |
| 2003-04-08 | -42.71 |
| 2003-04-07 | -41.76 |
| 2003-04-04 | -42.71 |
| 2003-04-03 | -43.67 |
| 2003-04-02 | -43.35 |
| 2003-04-01 | -43.99 |
| 2003-03-31 | -43.67 |
| 2003-03-28 | -42.71 |
| 2003-03-27 | -42.40 |
| 2003-03-26 | -41.44 |
| 2003-03-25 | -41.44 |
| 2003-03-24 | -41.12 |
| 2003-03-21 | -40.49 |
| 2003-03-20 | -40.49 |
| 2003-03-19 | -40.81 |
| 2003-03-18 | -42.08 |
| 2003-03-17 | -43.35 |
| 2003-03-14 | -42.40 |
| 2003-03-13 | -43.67 |
| 2003-03-12 | -43.03 |
| 2003-03-11 | -43.03 |
| 2003-03-10 | -43.35 |
| 2003-03-07 | -42.71 |
| 2003-03-06 | -42.40 |
| 2003-03-05 | -41.44 |
| 2003-03-04 | -41.12 |
| 2003-03-03 | -40.49 |
| 2003-02-28 | -41.76 |
| 2003-02-27 | -41.12 |
| 2003-02-26 | -41.44 |
| 2003-02-25 | -41.44 |
| 2003-02-24 | -41.12 |
| 2003-02-21 | -41.12 |
| 2003-02-20 | -39.85 |
| 2003-02-19 | -39.85 |
| 2003-02-18 | -39.85 |
| 2003-02-17 | -40.17 |
| 2003-02-14 | -41.12 |
| 2003-02-13 | -41.44 |
| 2003-02-12 | -40.17 |
| 2003-02-11 | -41.44 |
| 2003-02-10 | -41.44 |
| 2003-02-07 | -41.44 |
| 2003-02-06 | -41.76 |
| 2003-02-05 | -41.12 |
| 2003-02-04 | -40.81 |
| 2003-01-30 | -40.81 |
| 2003-01-29 | -41.12 |
| 2003-01-28 | -40.49 |
| 2003-01-27 | -40.81 |
| 2003-01-24 | -39.85 |
| 2003-01-23 | -38.58 |
| 2003-01-22 | -38.90 |
| 2003-01-21 | -38.90 |
| 2003-01-20 | -38.90 |
| 2003-01-17 | -38.26 |
| 2003-01-16 | -37.94 |
| 2003-01-15 | -36.67 |
| 2003-01-14 | -37.30 |
| 2003-01-13 | -36.99 |
| 2003-01-10 | -37.62 |
| 2003-01-09 | -37.94 |
| 2003-01-08 | -37.94 |
| 2003-01-07 | -38.26 |
| 2003-01-06 | -38.26 |
| 2003-01-03 | -38.58 |
| 2003-01-02 | -40.49 |
| 2002-12-31 | -40.17 |
| 2002-12-30 | -40.49 |
| 2002-12-27 | -39.53 |
| 2002-12-24 | -38.90 |
| 2002-12-23 | -38.58 |
| 2002-12-20 | -38.26 |
| 2002-12-19 | -38.90 |
| 2002-12-18 | -38.90 |
| 2002-12-17 | -37.62 |
| 2002-12-16 | -38.26 |
| 2002-12-13 | -37.62 |
| 2002-12-12 | -37.30 |
| 2002-12-11 | -37.30 |
| 2002-12-10 | -37.30 |
| 2002-12-09 | -36.67 |
| 2002-12-06 | -36.03 |
| 2002-12-05 | -36.03 |
| 2002-12-04 | -36.35 |
| 2002-12-03 | -34.44 |
| 2002-12-02 | -34.76 |
| 2002-11-29 | -35.40 |
| 2002-11-28 | -35.40 |
| 2002-11-27 | -36.35 |
| 2002-11-26 | -36.03 |
| 2002-11-25 | -35.40 |
| 2002-11-22 | -35.71 |
| 2002-11-21 | -36.35 |
| 2002-11-20 | -36.35 |
| 2002-11-19 | -36.67 |
| 2002-11-18 | -36.99 |
| 2002-11-15 | -36.99 |
| 2002-11-14 | -37.94 |
| 2002-11-13 | -38.90 |
| 2002-11-12 | -38.90 |
| 2002-11-11 | -39.21 |
| 2002-11-08 | -37.62 |
| 2002-11-07 | -37.30 |
| 2002-11-06 | -37.94 |
| 2002-11-05 | -38.26 |
| 2002-11-04 | -37.94 |
| 2002-11-01 | -40.17 |
| 2002-10-31 | -39.53 |
| 2002-10-30 | -38.70 |
| 2002-10-29 | -38.39 |
| 2002-10-28 | -37.14 |
| 2002-10-25 | -38.08 |
| 2002-10-24 | -37.45 |
| 2002-10-23 | -37.45 |
| 2002-10-22 | -39.02 |
| 2002-10-21 | -39.02 |
| 2002-10-18 | -38.70 |
| 2002-10-17 | -39.02 |
| 2002-10-16 | -39.64 |
| 2002-10-15 | -40.58 |
| 2002-10-11 | -42.77 |
| 2002-10-10 | -43.40 |
| 2002-10-09 | -42.77 |
| 2002-10-08 | -42.46 |
| 2002-10-07 | -43.08 |
| 2002-10-04 | -42.46 |
| 2002-10-03 | -42.77 |
| 2002-10-02 | -41.52 |
| 2002-09-30 | -42.14 |
| 2002-09-27 | -40.89 |
| 2002-09-26 | -40.89 |
| 2002-09-25 | -41.83 |
| 2002-09-24 | -41.21 |
| 2002-09-23 | -40.89 |
| 2002-09-20 | -40.58 |
| 2002-09-19 | -39.64 |
| 2002-09-18 | -39.96 |
| 2002-09-17 | -38.08 |
| 2002-09-16 | -39.33 |
| 2002-09-13 | -38.70 |
| 2002-09-12 | -36.83 |
| 2002-09-11 | -37.45 |
| 2002-09-10 | -37.14 |
| 2002-09-09 | -38.08 |
| 2002-09-06 | -38.08 |
| 2002-09-05 | -38.08 |
| 2002-09-04 | -37.45 |
| 2002-09-03 | -37.77 |
| 2002-09-02 | -37.14 |
| 2002-08-30 | -35.89 |
| 2002-08-29 | -35.89 |
| 2002-08-28 | -35.89 |
| 2002-08-27 | -35.26 |
| 2002-08-26 | -34.95 |
| 2002-08-23 | -34.64 |
| 2002-08-22 | -34.01 |
| 2002-08-21 | -34.01 |
| 2002-08-20 | -34.33 |
| 2002-08-19 | -35.26 |
| 2002-08-16 | -35.26 |
| 2002-08-15 | -35.58 |
| 2002-08-14 | -37.14 |
| 2002-08-13 | -35.89 |
| 2002-08-12 | -37.45 |
| 2002-08-09 | -36.52 |
| 2002-08-08 | -37.45 |
| 2002-08-07 | -36.83 |
| 2002-08-06 | -38.70 |
| 2002-08-05 | -37.77 |
| 2002-08-02 | -37.14 |
| 2002-08-01 | -35.89 |
| 2002-07-31 | -35.26 |
| 2002-07-30 | -35.89 |
| 2002-07-29 | -37.45 |
| 2002-07-26 | -38.39 |
| 2002-07-25 | -37.45 |
| 2002-07-24 | -36.83 |
| 2002-07-23 | -34.95 |
| 2002-07-22 | -36.20 |
| 2002-07-19 | -34.64 |
| 2002-07-18 | -34.01 |
| 2002-07-17 | -34.95 |
| 2002-07-16 | -34.01 |
| 2002-07-15 | -33.08 |
| 2002-07-12 | -32.76 |
| 2002-07-11 | -33.39 |
| 2002-07-10 | -31.82 |
| 2002-07-09 | -31.51 |
| 2002-07-08 | -32.14 |
| 2002-07-05 | -31.51 |
| 2002-07-04 | -32.14 |
| 2002-07-03 | -33.08 |
| 2002-07-02 | -33.70 |
| 2002-06-28 | -33.08 |
| 2002-06-27 | -34.01 |
| 2002-06-26 | -34.64 |
| 2002-06-25 | -33.08 |
| 2002-06-24 | -32.76 |
| 2002-06-21 | -33.39 |
| 2002-06-20 | -32.14 |
| 2002-06-19 | -32.45 |
| 2002-06-18 | -31.51 |
| 2002-06-17 | -31.51 |
| 2002-06-14 | -30.57 |
| 2002-06-13 | -29.64 |
| 2002-06-12 | -29.32 |
| 2002-06-11 | -29.64 |
| 2002-06-10 | -29.01 |
| 2002-06-07 | -29.01 |
| 2002-06-06 | -28.38 |
| 2002-06-05 | -28.38 |
| 2002-06-04 | -28.38 |
| 2002-06-03 | -28.70 |
| 2002-05-31 | -28.38 |
| 2002-05-30 | -28.38 |
| 2002-05-29 | -28.07 |
| 2002-05-28 | -27.45 |
| 2002-05-27 | -26.82 |
| 2002-05-24 | -26.82 |
| 2002-05-23 | -27.13 |
| 2002-05-22 | -25.88 |
| 2002-05-21 | -26.20 |
| 2002-05-17 | -24.63 |
| 2002-05-16 | -25.57 |
| 2002-05-15 | -25.26 |
| 2002-05-14 | -26.51 |
| 2002-05-13 | -26.20 |
| 2002-05-10 | -26.82 |
| 2002-05-09 | -26.51 |
| 2002-05-08 | -26.51 |
| 2002-05-07 | -25.88 |
| 2002-05-06 | -26.51 |
| 2002-05-03 | -26.20 |
| 2002-05-02 | -26.20 |
| 2002-04-30 | -28.07 |
| 2002-04-29 | -28.70 |
| 2002-04-26 | -28.70 |
| 2002-04-25 | -28.70 |
| 2002-04-24 | -28.39 |
| 2002-04-23 | -29.01 |
| 2002-04-22 | -30.24 |
| 2002-04-19 | -29.62 |
| 2002-04-18 | -29.62 |
| 2002-04-17 | -30.24 |
| 2002-04-16 | -32.40 |
| 2002-04-15 | -32.71 |
| 2002-04-12 | -33.02 |
| 2002-04-11 | -32.71 |
| 2002-04-10 | -33.33 |
| 2002-04-09 | -32.71 |
| 2002-04-08 | -33.02 |
| 2002-04-04 | -32.40 |
| 2002-04-03 | -32.09 |
| 2002-04-02 | -31.78 |
| 2002-03-28 | -30.86 |
| 2002-03-27 | -31.17 |
| 2002-03-26 | -32.40 |
| 2002-03-25 | -32.09 |
| 2002-03-22 | -32.09 |
| 2002-03-21 | -32.09 |
| 2002-03-20 | -31.17 |
| 2002-03-19 | -30.24 |
| 2002-03-18 | -30.24 |
| 2002-03-15 | -30.55 |
| 2002-03-14 | -29.93 |
| 2002-03-13 | -30.55 |
| 2002-03-12 | -29.93 |
| 2002-03-11 | -29.93 |
| 2002-03-08 | -30.55 |
| 2002-03-07 | -30.55 |
| 2002-03-06 | -31.78 |
| 2002-03-05 | -31.78 |
| 2002-03-04 | -33.64 |
| 2002-03-01 | -35.18 |
| 2002-02-28 | -34.87 |
| 2002-02-27 | -33.64 |
| 2002-02-26 | -34.25 |
| 2002-02-25 | -34.87 |
| 2002-02-22 | -33.94 |
| 2002-02-21 | -32.71 |
| 2002-02-20 | -33.33 |
| 2002-02-19 | -32.71 |
| 2002-02-18 | -31.78 |
| 2002-02-15 | -32.09 |
| 2002-02-11 | -32.71 |
| 2002-02-08 | -34.56 |
| 2002-02-07 | -35.18 |
| 2002-02-06 | -34.25 |
| 2002-02-05 | -33.94 |
| 2002-02-04 | -33.33 |
| 2002-02-01 | -33.33 |
| 2002-01-31 | -33.64 |
| 2002-01-30 | -33.02 |
| 2002-01-29 | -31.48 |
| 2002-01-28 | -33.02 |
| 2002-01-25 | -33.02 |
| 2002-01-24 | -33.33 |
| 2002-01-23 | -33.33 |
| 2002-01-22 | -33.02 |
| 2002-01-21 | -31.78 |
| 2002-01-18 | -32.09 |
| 2002-01-17 | -31.48 |
| 2002-01-16 | -32.09 |
| 2002-01-15 | -31.48 |
| 2002-01-14 | -30.24 |
| 2002-01-11 | -30.86 |
| 2002-01-10 | -30.24 |
| 2002-01-09 | -29.01 |
| 2002-01-08 | -27.46 |
| 2002-01-07 | -26.54 |
| 2002-01-04 | -27.15 |
| 2002-01-03 | -29.31 |
| 2002-01-02 | -29.62 |
| 2001-12-31 | -29.31 |
| 2001-12-28 | -29.31 |
| 2001-12-27 | -29.31 |
| 2001-12-24 | -30.55 |
| 2001-12-21 | -30.55 |
| 2001-12-20 | -28.39 |
| 2001-12-19 | -28.70 |
| 2001-12-18 | -28.70 |
| 2001-12-17 | -29.01 |
| 2001-12-14 | -28.70 |
| 2001-12-13 | -28.39 |
| 2001-12-12 | -26.54 |
| 2001-12-11 | -27.15 |
| 2001-12-10 | -26.85 |
| 2001-12-07 | -26.54 |
| 2001-12-06 | -27.46 |
| 2001-12-05 | -27.46 |
| 2001-12-04 | -29.31 |
| 2001-12-03 | -30.86 |
| 2001-11-30 | -29.93 |
| 2001-11-29 | -31.17 |
| 2001-11-28 | -31.48 |
| 2001-11-27 | -30.55 |
| 2001-11-26 | -29.62 |
| 2001-11-23 | -29.62 |
| 2001-11-22 | -30.24 |
| 2001-11-21 | -30.55 |
| 2001-11-20 | -30.24 |
| 2001-11-19 | -29.62 |
| 2001-11-16 | -30.24 |
| 2001-11-15 | -30.55 |
| 2001-11-14 | -32.09 |
| 2001-11-13 | -33.64 |
| 2001-11-12 | -34.56 |
| 2001-11-09 | -34.56 |
| 2001-11-08 | -34.56 |
| 2001-11-07 | -36.41 |
| 2001-11-06 | -35.80 |
| 2001-11-05 | -35.49 |
| 2001-11-02 | -37.03 |
| 2001-11-01 | -37.03 |
| 2001-10-31 | -37.65 |
| 2001-10-30 | -37.83 |
| 2001-10-29 | -36.92 |
| 2001-10-26 | -35.71 |
| 2001-10-24 | -36.92 |
| 2001-10-23 | -36.62 |
| 2001-10-22 | -39.65 |
| 2001-10-19 | -39.05 |
| 2001-10-18 | -38.74 |
| 2001-10-17 | -36.32 |
| 2001-10-16 | -37.53 |
| 2001-10-15 | -37.23 |
| 2001-10-12 | -36.62 |
| 2001-10-11 | -35.10 |
| 2001-10-10 | -36.62 |
| 2001-10-09 | -36.01 |
| 2001-10-08 | -38.44 |
| 2001-10-05 | -36.62 |
| 2001-10-04 | -36.62 |
| 2001-10-03 | -39.05 |
| 2001-09-28 | -38.74 |
| 2001-09-27 | -40.87 |
| 2001-09-26 | -42.08 |
| 2001-09-25 | -43.29 |
| 2001-09-24 | -42.99 |
| 2001-09-21 | -45.11 |
| 2001-09-20 | -42.69 |
| 2001-09-19 | -40.87 |
| 2001-09-18 | -42.69 |
| 2001-09-17 | -42.38 |
| 2001-09-14 | -40.56 |
| 2001-09-13 | -40.56 |
| 2001-09-12 | -41.47 |
| 2001-09-11 | -35.71 |
| 2001-09-10 | -36.01 |
| 2001-09-07 | -36.01 |
| 2001-09-06 | -33.89 |
| 2001-09-05 | -32.68 |
| 2001-09-04 | -31.16 |
| 2001-09-03 | -32.38 |
| 2001-08-31 | -31.77 |
| 2001-08-30 | -29.95 |
| 2001-08-29 | -30.86 |
| 2001-08-28 | -30.25 |
| 2001-08-27 | -30.86 |
| 2001-08-24 | -31.47 |
| 2001-08-23 | -30.25 |
| 2001-08-22 | -31.16 |
| 2001-08-21 | -29.95 |
| 2001-08-20 | -29.65 |
| 2001-08-17 | -27.83 |
| 2001-08-16 | -27.52 |
| 2001-08-15 | -25.70 |
| 2001-08-14 | -26.61 |
| 2001-08-13 | -28.43 |
| 2001-08-10 | -27.83 |
| 2001-08-09 | -28.13 |
| 2001-08-08 | -26.92 |
| 2001-08-07 | -26.31 |
| 2001-08-06 | -25.40 |
| 2001-08-03 | -24.79 |
| 2001-08-02 | -23.88 |
| 2001-08-01 | -23.58 |
| 2001-07-31 | -24.79 |
| 2001-07-30 | -25.70 |
| 2001-07-27 | -25.70 |
| 2001-07-26 | -26.31 |
| 2001-07-24 | -25.40 |
| 2001-07-23 | -25.10 |
| 2001-07-20 | -25.10 |
| 2001-07-19 | -24.79 |
| 2001-07-18 | -23.88 |
| 2001-07-17 | -23.58 |
| 2001-07-16 | -22.97 |
| 2001-07-13 | -22.67 |
| 2001-07-12 | -22.37 |
| 2001-07-11 | -23.28 |
| 2001-07-10 | -22.07 |
| 2001-07-09 | -22.37 |
| 2001-07-05 | -20.55 |
| 2001-07-04 | -19.64 |
| 2001-07-03 | -19.64 |
| 2001-06-29 | -19.94 |
| 2001-06-28 | -21.46 |
| 2001-06-27 | -20.25 |
| 2001-06-26 | -20.55 |
| 2001-06-22 | -19.34 |
| 2001-06-21 | -19.03 |
| 2001-06-20 | -20.85 |
| 2001-06-19 | -19.64 |
| 2001-06-18 | -20.85 |
| 2001-06-15 | -19.94 |
| 2001-06-14 | -19.03 |
| 2001-06-13 | -16.91 |
| 2001-06-12 | -17.21 |
| 2001-06-11 | -16.61 |
| 2001-06-08 | -15.70 |
| 2001-06-07 | -16.30 |
| 2001-06-06 | -17.21 |
| 2001-06-05 | -17.82 |
| 2001-06-04 | -19.34 |
| 2001-06-01 | -19.34 |
| 2001-05-31 | -19.64 |
| 2001-05-30 | -18.12 |
| 2001-05-29 | -16.91 |
| 2001-05-28 | -16.30 |
| 2001-05-25 | -16.00 |
| 2001-05-24 | -15.70 |
| 2001-05-23 | -15.70 |
| 2001-05-22 | -15.39 |
| 2001-05-21 | -16.30 |
| 2001-05-18 | -17.52 |
| 2001-05-17 | -16.91 |
| 2001-05-16 | -18.43 |
| 2001-05-15 | -18.73 |
| 2001-05-14 | -19.34 |
| 2001-05-11 | -17.21 |
| 2001-05-10 | -17.21 |
| 2001-05-09 | -17.52 |
| 2001-05-08 | -17.82 |
| 2001-05-07 | -16.91 |
| 2001-05-04 | -18.43 |
| 2001-05-03 | -16.91 |
| 2001-05-02 | -16.30 |
| 2001-04-27 | -18.43 |
| 2001-04-26 | -19.03 |
| 2001-04-25 | -19.40 |
| 2001-04-24 | -19.70 |
| 2001-04-23 | -19.10 |
| 2001-04-20 | -18.50 |
| 2001-04-19 | -17.90 |
| 2001-04-18 | -21.49 |
| 2001-04-17 | -23.29 |
| 2001-04-12 | -21.19 |
| 2001-04-11 | -22.99 |
| 2001-04-10 | -25.69 |
| 2001-04-09 | -25.69 |
| 2001-04-06 | -24.49 |
| 2001-04-04 | -26.29 |
| 2001-04-03 | -23.59 |
| 2001-04-02 | -22.69 |
| 2001-03-30 | -22.69 |
| 2001-03-29 | -22.99 |
| 2001-03-28 | -21.79 |
| 2001-03-27 | -22.99 |
| 2001-03-26 | -20.89 |
| 2001-03-23 | -23.29 |
| 2001-03-22 | -23.29 |
| 2001-03-21 | -20.00 |
| 2001-03-20 | -19.70 |
| 2001-03-19 | -18.20 |
| 2001-03-16 | -17.90 |
| 2001-03-15 | -17.90 |
| 2001-03-14 | -18.80 |
| 2001-03-13 | -18.20 |
| 2001-03-12 | -16.70 |
| 2001-03-09 | -14.30 |
| 2001-03-08 | -14.30 |
| 2001-03-07 | -14.60 |
| 2001-03-06 | -13.70 |
| 2001-03-05 | -14.60 |
| 2001-03-02 | -15.20 |
| 2001-03-01 | -13.40 |
| 2001-02-28 | -10.71 |
| 2001-02-27 | -10.71 |
| 2001-02-26 | -8.61 |
| 2001-02-23 | -8.31 |
| 2001-02-22 | -8.91 |
| 2001-02-21 | -7.41 |
| 2001-02-20 | -6.21 |
| 2001-02-19 | -6.51 |
| 2001-02-16 | -5.91 |
| 2001-02-15 | -5.01 |
| 2001-02-14 | -4.71 |
| 2001-02-13 | -4.41 |
| 2001-02-12 | -5.91 |
| 2001-02-09 | -4.41 |
| 2001-02-08 | -4.41 |
| 2001-02-07 | -3.52 |
| 2001-02-06 | -4.71 |
| 2001-02-05 | -4.71 |
| 2001-02-02 | -3.22 |
| 2001-02-01 | -3.22 |
| 2001-01-31 | -3.82 |
| 2001-01-30 | -4.41 |
| 2001-01-29 | -3.22 |
| 2001-01-23 | -3.82 |
| 2001-01-22 | -3.82 |
| 2001-01-19 | -4.41 |
| 2001-01-18 | -7.11 |
| 2001-01-17 | -8.31 |
| 2001-01-16 | -7.71 |
| 2001-01-15 | -8.31 |
| 2001-01-12 | -8.31 |
| 2001-01-11 | -9.51 |
| 2001-01-10 | -7.41 |
| 2001-01-09 | -7.11 |
| 2001-01-08 | -7.71 |
| 2001-01-05 | -7.11 |
| 2001-01-04 | -8.61 |
| 2001-01-03 | -11.91 |
| 2001-01-02 | -10.41 |
| 2000-12-29 | -8.91 |
| 2000-12-28 | -10.71 |
| 2000-12-27 | -11.01 |
| 2000-12-22 | -11.01 |
| 2000-12-21 | -11.61 |
| 2000-12-20 | -9.81 |
| 2000-12-19 | -8.31 |
| 2000-12-18 | -9.21 |
| 2000-12-15 | -9.81 |
| 2000-12-14 | -6.21 |
| 2000-12-13 | -5.91 |
| 2000-12-12 | -7.71 |
| 2000-12-11 | -7.41 |
| 2000-12-08 | -8.31 |
| 2000-12-07 | -9.51 |
| 2000-12-06 | -8.61 |
| 2000-12-05 | -12.50 |
| 2000-12-04 | -12.50 |
| 2000-12-01 | -12.50 |
| 2000-11-30 | -15.20 |
| 2000-11-29 | -14.60 |
| 2000-11-28 | -12.21 |
| 2000-11-27 | -11.61 |
| 2000-11-24 | -13.10 |
| 2000-11-23 | -11.91 |
| 2000-11-22 | -11.01 |
| 2000-11-21 | -8.61 |
| 2000-11-20 | -7.71 |
| 2000-11-17 | -8.61 |
| 2000-11-16 | -8.01 |
| 2000-11-15 | -9.21 |
| 2000-11-14 | -8.61 |
| 2000-11-13 | -10.71 |
| 2000-11-10 | -7.71 |
| 2000-11-09 | -6.51 |
| 2000-11-08 | -6.21 |
| 2000-11-07 | -5.01 |
| 2000-11-06 | -5.91 |
| 2000-11-03 | -5.61 |
| 2000-11-02 | -7.71 |
| 2000-11-01 | -7.41 |
| 2000-10-31 | -9.81 |
| 2000-10-30 | -10.95 |
| 2000-10-27 | -10.36 |
| 2000-10-26 | -9.47 |
| 2000-10-25 | -9.76 |
| 2000-10-24 | -10.65 |
| 2000-10-23 | -9.47 |
| 2000-10-20 | -9.47 |
| 2000-10-19 | -13.91 |
| 2000-10-18 | -13.02 |
| 2000-10-17 | -10.65 |
| 2000-10-16 | -10.06 |
| 2000-10-13 | -11.83 |
| 2000-10-12 | -9.47 |
| 2000-10-11 | -9.17 |
| 2000-10-10 | -6.51 |
| 2000-10-09 | -5.92 |
| 2000-10-05 | -2.96 |
| 2000-10-04 | -4.73 |
| 2000-10-03 | -6.21 |
| 2000-09-29 | -5.92 |
| 2000-09-28 | -7.10 |
| 2000-09-27 | -7.10 |
| 2000-09-26 | -8.28 |
| 2000-09-25 | -7.69 |
| 2000-09-22 | -11.83 |
| 2000-09-21 | -8.88 |
| 2000-09-20 | -6.21 |
| 2000-09-19 | -5.62 |
| 2000-09-18 | -6.21 |
| 2000-09-15 | -2.37 |
| 2000-09-14 | -1.48 |
| 2000-09-12 | -0.30 |
| 2000-09-11 | 2.07 |
| 2000-09-08 | 3.55 |
| 2000-09-07 | 4.14 |
| 2000-09-06 | 5.33 |
| 2000-09-05 | 5.62 |
| 2000-09-04 | 5.62 |
| 2000-09-01 | 3.25 |
| 2000-08-31 | 2.66 |
| 2000-08-30 | 2.37 |
| 2000-08-29 | 2.96 |
| 2000-08-28 | 2.07 |
| 2000-08-25 | 3.55 |
| 2000-08-24 | 3.55 |
| 2000-08-23 | 3.85 |
| 2000-08-22 | 5.33 |
| 2000-08-21 | 4.73 |
| 2000-08-18 | 3.85 |
| 2000-08-17 | 5.03 |
| 2000-08-16 | 5.92 |
| 2000-08-15 | 4.73 |
| 2000-08-14 | 1.78 |
| 2000-08-11 | 2.96 |
| 2000-08-10 | 2.96 |
| 2000-08-09 | 2.07 |
| 2000-08-08 | 2.96 |
| 2000-08-07 | 5.03 |
| 2000-08-04 | 3.55 |
| 2000-08-03 | 2.37 |
| 2000-08-02 | 2.66 |
| 2000-08-01 | 1.48 |
| 2000-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy