Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-05 | 639.75 |
| 2025-09-04 | 625.51 |
| 2025-09-03 | 618.63 |
| 2025-09-02 | 603.40 |
| 2025-09-01 | 606.35 |
| 2025-08-29 | 636.31 |
| 2025-08-28 | 648.10 |
| 2025-08-27 | 652.03 |
| 2025-08-26 | 663.82 |
| 2025-08-25 | 675.61 |
| 2025-08-22 | 667.26 |
| 2025-08-21 | 674.14 |
| 2025-08-20 | 666.28 |
| 2025-08-19 | 671.68 |
| 2025-08-18 | 670.21 |
| 2025-08-15 | 676.59 |
| 2025-08-14 | 683.96 |
| 2025-08-13 | 692.31 |
| 2025-08-12 | 694.28 |
| 2025-08-11 | 690.35 |
| 2025-08-08 | 686.42 |
| 2025-08-07 | 676.10 |
| 2025-08-06 | 661.37 |
| 2025-08-05 | 667.75 |
| 2025-08-04 | 657.93 |
| 2025-08-01 | 649.58 |
| 2025-07-31 | 659.40 |
| 2025-07-30 | 673.15 |
| 2025-07-29 | 665.30 |
| 2025-07-28 | 660.38 |
| 2025-07-25 | 667.26 |
| 2025-07-24 | 655.47 |
| 2025-07-23 | 652.52 |
| 2025-07-22 | 646.63 |
| 2025-07-21 | 638.77 |
| 2025-07-18 | 633.86 |
| 2025-07-17 | 633.86 |
| 2025-07-16 | 630.91 |
| 2025-07-15 | 634.84 |
| 2025-07-14 | 643.68 |
| 2025-07-11 | 640.73 |
| 2025-07-10 | 629.93 |
| 2025-07-09 | 626.98 |
| 2025-07-08 | 622.07 |
| 2025-07-07 | 628.95 |
| 2025-07-04 | 624.03 |
| 2025-07-03 | 613.23 |
| 2025-07-02 | 609.30 |
| 2025-06-30 | 602.42 |
| 2025-06-27 | 608.32 |
| 2025-06-26 | 619.12 |
| 2025-06-25 | 620.10 |
| 2025-06-24 | 618.14 |
| 2025-06-23 | 627.96 |
| 2025-06-20 | 619.12 |
| 2025-06-19 | 607.33 |
| 2025-06-18 | 630.91 |
| 2025-06-17 | 633.86 |
| 2025-06-16 | 622.07 |
| 2025-06-13 | 620.10 |
| 2025-06-12 | 604.39 |
| 2025-06-11 | 604.39 |
| 2025-06-10 | 610.28 |
| 2025-06-09 | 602.42 |
| 2025-06-06 | 611.26 |
| 2025-06-05 | 609.30 |
| 2025-06-04 | 619.32 |
| 2025-06-03 | 619.32 |
| 2025-06-02 | 604.25 |
| 2025-05-30 | 613.67 |
| 2025-05-29 | 614.61 |
| 2025-05-28 | 607.08 |
| 2025-05-27 | 596.72 |
| 2025-05-26 | 582.60 |
| 2025-05-23 | 567.54 |
| 2025-05-22 | 574.13 |
| 2025-05-21 | 579.77 |
| 2025-05-20 | 567.54 |
| 2025-05-19 | 562.83 |
| 2025-05-16 | 562.83 |
| 2025-05-15 | 567.54 |
| 2025-05-14 | 543.06 |
| 2025-05-13 | 530.82 |
| 2025-05-12 | 528.93 |
| 2025-05-09 | 524.23 |
| 2025-05-08 | 510.10 |
| 2025-05-07 | 506.34 |
| 2025-05-06 | 497.86 |
| 2025-05-02 | 484.68 |
| 2025-04-30 | 494.10 |
| 2025-04-29 | 480.92 |
| 2025-04-28 | 484.68 |
| 2025-04-25 | 478.09 |
| 2025-04-24 | 482.80 |
| 2025-04-23 | 479.97 |
| 2025-04-22 | 480.92 |
| 2025-04-17 | 476.21 |
| 2025-04-16 | 480.92 |
| 2025-04-15 | 490.33 |
| 2025-04-14 | 493.16 |
| 2025-04-11 | 477.15 |
| 2025-04-10 | 467.73 |
| 2025-04-09 | 461.14 |
| 2025-04-08 | 463.97 |
| 2025-04-07 | 453.61 |
| 2025-04-03 | 528.93 |
| 2025-04-02 | 546.82 |
| 2025-04-01 | 534.58 |
| 2025-03-31 | 530.82 |
| 2025-03-28 | 527.05 |
| 2025-03-27 | 535.52 |
| 2025-03-26 | 529.87 |
| 2025-03-25 | 527.05 |
| 2025-03-24 | 528.93 |
| 2025-03-21 | 512.93 |
| 2025-03-20 | 526.11 |
| 2025-03-19 | 532.70 |
| 2025-03-18 | 556.24 |
| 2025-03-17 | 505.39 |
| 2025-03-14 | 490.33 |
| 2025-03-13 | 488.45 |
| 2025-03-12 | 489.39 |
| 2025-03-11 | 490.33 |
| 2025-03-10 | 490.33 |
| 2025-03-07 | 496.92 |
| 2025-03-06 | 497.86 |
| 2025-03-05 | 500.69 |
| 2025-03-04 | 495.04 |
| 2025-03-03 | 501.63 |
| 2025-02-28 | 498.80 |
| 2025-02-27 | 506.34 |
| 2025-02-26 | 503.51 |
| 2025-02-25 | 490.33 |
| 2025-02-24 | 497.86 |
| 2025-02-21 | 499.75 |
| 2025-02-20 | 503.51 |
| 2025-02-19 | 511.99 |
| 2025-02-18 | 527.05 |
| 2025-02-17 | 517.63 |
| 2025-02-14 | 504.45 |
| 2025-02-13 | 500.69 |
| 2025-02-12 | 516.69 |
| 2025-02-11 | 502.57 |
| 2025-02-10 | 501.63 |
| 2025-02-07 | 506.34 |
| 2025-02-06 | 516.69 |
| 2025-02-05 | 504.45 |
| 2025-02-04 | 506.34 |
| 2025-02-03 | 519.52 |
| 2025-01-28 | 517.63 |
| 2025-01-27 | 522.34 |
| 2025-01-24 | 514.81 |
| 2025-01-23 | 509.16 |
| 2025-01-22 | 506.34 |
| 2025-01-21 | 520.46 |
| 2025-01-20 | 512.93 |
| 2025-01-17 | 516.69 |
| 2025-01-16 | 506.34 |
| 2025-01-15 | 508.22 |
| 2025-01-14 | 508.22 |
| 2025-01-13 | 503.51 |
| 2025-01-10 | 502.57 |
| 2025-01-09 | 508.22 |
| 2025-01-08 | 518.58 |
| 2025-01-07 | 521.40 |
| 2025-01-06 | 542.11 |
| 2025-01-03 | 531.76 |
| 2025-01-02 | 529.87 |
| 2024-12-31 | 551.53 |
| 2024-12-30 | 545.88 |
| 2024-12-27 | 535.52 |
| 2024-12-24 | 521.40 |
| 2024-12-23 | 519.52 |
| 2024-12-20 | 504.45 |
| 2024-12-19 | 499.75 |
| 2024-12-18 | 507.28 |
| 2024-12-17 | 495.98 |
| 2024-12-16 | 519.52 |
| 2024-12-13 | 520.46 |
| 2024-12-12 | 522.34 |
| 2024-12-11 | 523.28 |
| 2024-12-10 | 518.58 |
| 2024-12-09 | 519.52 |
| 2024-12-06 | 502.57 |
| 2024-12-05 | 485.62 |
| 2024-12-04 | 490.33 |
| 2024-12-03 | 491.27 |
| 2024-12-02 | 480.92 |
| 2024-11-29 | 479.03 |
| 2024-11-28 | 480.92 |
| 2024-11-27 | 480.92 |
| 2024-11-26 | 479.97 |
| 2024-11-25 | 494.10 |
| 2024-11-22 | 498.80 |
| 2024-11-21 | 507.28 |
| 2024-11-20 | 508.22 |
| 2024-11-19 | 511.99 |
| 2024-11-18 | 499.75 |
| 2024-11-15 | 490.33 |
| 2024-11-14 | 485.62 |
| 2024-11-13 | 489.39 |
| 2024-11-12 | 487.51 |
| 2024-11-11 | 493.16 |
| 2024-11-08 | 496.92 |
| 2024-11-07 | 510.10 |
| 2024-11-06 | 513.87 |
| 2024-11-05 | 526.11 |
| 2024-11-04 | 519.52 |
| 2024-11-01 | 514.81 |
| 2024-10-31 | 502.57 |
| 2024-10-30 | 502.57 |
| 2024-10-29 | 532.70 |
| 2024-10-28 | 542.11 |
| 2024-10-25 | 532.70 |
| 2024-10-24 | 544.94 |
| 2024-10-23 | 543.06 |
| 2024-10-22 | 541.17 |
| 2024-10-21 | 536.47 |
| 2024-10-18 | 537.41 |
| 2024-10-17 | 524.23 |
| 2024-10-16 | 536.47 |
| 2024-10-15 | 539.29 |
| 2024-10-14 | 531.76 |
| 2024-10-10 | 524.23 |
| 2024-10-09 | 505.39 |
| 2024-10-08 | 521.40 |
| 2024-10-07 | 544.94 |
| 2024-10-04 | 533.64 |
| 2024-10-03 | 521.40 |
| 2024-10-02 | 504.45 |
| 2024-09-30 | 482.80 |
| 2024-09-27 | 490.33 |
| 2024-09-26 | 497.86 |
| 2024-09-25 | 491.27 |
| 2024-09-24 | 483.74 |
| 2024-09-23 | 463.50 |
| 2024-09-20 | 462.58 |
| 2024-09-19 | 462.58 |
| 2024-09-17 | 450.59 |
| 2024-09-16 | 450.59 |
| 2024-09-13 | 449.66 |
| 2024-09-12 | 443.21 |
| 2024-09-11 | 436.75 |
| 2024-09-10 | 446.90 |
| 2024-09-09 | 449.66 |
| 2024-09-05 | 466.26 |
| 2024-09-04 | 467.19 |
| 2024-09-03 | 464.42 |
| 2024-09-02 | 468.11 |
| 2024-08-30 | 439.52 |
| 2024-08-29 | 443.21 |
| 2024-08-28 | 448.74 |
| 2024-08-27 | 447.82 |
| 2024-08-26 | 451.51 |
| 2024-08-23 | 447.82 |
| 2024-08-22 | 452.43 |
| 2024-08-21 | 452.43 |
| 2024-08-20 | 450.59 |
| 2024-08-19 | 454.27 |
| 2024-08-16 | 435.83 |
| 2024-08-15 | 434.91 |
| 2024-08-14 | 426.61 |
| 2024-08-13 | 425.69 |
| 2024-08-12 | 423.84 |
| 2024-08-09 | 418.31 |
| 2024-08-08 | 418.31 |
| 2024-08-07 | 431.22 |
| 2024-08-06 | 418.31 |
| 2024-08-05 | 415.54 |
| 2024-08-02 | 429.37 |
| 2024-08-01 | 433.99 |
| 2024-07-31 | 430.30 |
| 2024-07-30 | 425.69 |
| 2024-07-29 | 432.14 |
| 2024-07-26 | 434.91 |
| 2024-07-25 | 444.13 |
| 2024-07-24 | 454.27 |
| 2024-07-23 | 431.22 |
| 2024-07-22 | 443.21 |
| 2024-07-19 | 436.75 |
| 2024-07-18 | 441.36 |
| 2024-07-17 | 433.06 |
| 2024-07-16 | 441.36 |
| 2024-07-15 | 451.51 |
| 2024-07-12 | 448.74 |
| 2024-07-11 | 453.35 |
| 2024-07-10 | 453.35 |
| 2024-07-09 | 471.80 |
| 2024-07-08 | 461.65 |
| 2024-07-05 | 468.11 |
| 2024-07-04 | 457.04 |
| 2024-07-03 | 453.35 |
| 2024-07-02 | 453.35 |
| 2024-06-28 | 435.83 |
| 2024-06-27 | 422.00 |
| 2024-06-26 | 424.76 |
| 2024-06-25 | 432.14 |
| 2024-06-24 | 428.45 |
| 2024-06-21 | 433.06 |
| 2024-06-20 | 441.92 |
| 2024-06-19 | 443.69 |
| 2024-06-18 | 439.26 |
| 2024-06-17 | 433.06 |
| 2024-06-14 | 438.38 |
| 2024-06-13 | 433.06 |
| 2024-06-12 | 427.75 |
| 2024-06-11 | 433.06 |
| 2024-06-07 | 460.51 |
| 2024-06-06 | 454.31 |
| 2024-06-05 | 451.66 |
| 2024-06-04 | 449.00 |
| 2024-06-03 | 417.12 |
| 2024-05-31 | 392.33 |
| 2024-05-30 | 402.96 |
| 2024-05-29 | 408.27 |
| 2024-05-28 | 416.24 |
| 2024-05-27 | 414.47 |
| 2024-05-24 | 406.50 |
| 2024-05-23 | 409.15 |
| 2024-05-22 | 413.58 |
| 2024-05-21 | 411.81 |
| 2024-05-20 | 418.01 |
| 2024-05-17 | 417.12 |
| 2024-05-16 | 418.01 |
| 2024-05-14 | 418.01 |
| 2024-05-13 | 425.98 |
| 2024-05-10 | 409.15 |
| 2024-05-09 | 384.36 |
| 2024-05-08 | 371.08 |
| 2024-05-07 | 375.51 |
| 2024-05-06 | 370.19 |
| 2024-05-03 | 363.11 |
| 2024-05-02 | 361.34 |
| 2024-04-30 | 358.68 |
| 2024-04-29 | 363.11 |
| 2024-04-26 | 358.68 |
| 2024-04-25 | 356.03 |
| 2024-04-24 | 349.83 |
| 2024-04-23 | 342.30 |
| 2024-04-22 | 347.17 |
| 2024-04-19 | 343.63 |
| 2024-04-18 | 345.40 |
| 2024-04-17 | 345.40 |
| 2024-04-16 | 340.97 |
| 2024-04-15 | 339.64 |
| 2024-04-12 | 342.30 |
| 2024-04-11 | 341.86 |
| 2024-04-10 | 340.53 |
| 2024-04-09 | 333.89 |
| 2024-04-08 | 321.49 |
| 2024-04-05 | 315.74 |
| 2024-04-03 | 323.26 |
| 2024-04-02 | 322.82 |
| 2024-03-28 | 315.74 |
| 2024-03-27 | 314.41 |
| 2024-03-26 | 314.41 |
| 2024-03-25 | 317.51 |
| 2024-03-22 | 317.95 |
| 2024-03-21 | 325.03 |
| 2024-03-20 | 317.51 |
| 2024-03-19 | 317.51 |
| 2024-03-18 | 319.28 |
| 2024-03-15 | 313.97 |
| 2024-03-14 | 322.38 |
| 2024-03-13 | 321.49 |
| 2024-03-12 | 328.13 |
| 2024-03-11 | 321.05 |
| 2024-03-08 | 322.38 |
| 2024-03-07 | 318.84 |
| 2024-03-06 | 317.95 |
| 2024-03-05 | 317.06 |
| 2024-03-04 | 324.59 |
| 2024-03-01 | 329.90 |
| 2024-02-29 | 329.90 |
| 2024-02-28 | 329.90 |
| 2024-02-27 | 330.79 |
| 2024-02-26 | 331.23 |
| 2024-02-23 | 337.87 |
| 2024-02-22 | 333.89 |
| 2024-02-21 | 329.90 |
| 2024-02-20 | 325.92 |
| 2024-02-19 | 323.26 |
| 2024-02-16 | 317.06 |
| 2024-02-15 | 307.77 |
| 2024-02-14 | 305.55 |
| 2024-02-09 | 321.05 |
| 2024-02-08 | 326.80 |
| 2024-02-07 | 329.02 |
| 2024-02-06 | 330.79 |
| 2024-02-05 | 321.93 |
| 2024-02-02 | 327.25 |
| 2024-02-01 | 334.77 |
| 2024-01-31 | 328.58 |
| 2024-01-30 | 329.46 |
| 2024-01-29 | 345.40 |
| 2024-01-26 | 346.29 |
| 2024-01-25 | 355.14 |
| 2024-01-24 | 358.68 |
| 2024-01-23 | 350.71 |
| 2024-01-22 | 342.74 |
| 2024-01-19 | 343.63 |
| 2024-01-18 | 347.17 |
| 2024-01-17 | 341.42 |
| 2024-01-16 | 348.94 |
| 2024-01-15 | 351.60 |
| 2024-01-12 | 354.25 |
| 2024-01-11 | 354.25 |
| 2024-01-10 | 355.14 |
| 2024-01-09 | 364.00 |
| 2024-01-08 | 366.65 |
| 2024-01-05 | 370.19 |
| 2024-01-04 | 372.85 |
| 2024-01-03 | 370.19 |
| 2024-01-02 | 371.96 |
| 2023-12-29 | 371.08 |
| 2023-12-28 | 368.42 |
| 2023-12-27 | 366.65 |
| 2023-12-22 | 372.85 |
| 2023-12-21 | 361.34 |
| 2023-12-20 | 349.83 |
| 2023-12-19 | 348.94 |
| 2023-12-18 | 351.60 |
| 2023-12-15 | 348.06 |
| 2023-12-14 | 343.63 |
| 2023-12-13 | 343.63 |
| 2023-12-12 | 347.17 |
| 2023-12-11 | 342.74 |
| 2023-12-08 | 339.64 |
| 2023-12-07 | 341.42 |
| 2023-12-06 | 353.37 |
| 2023-12-05 | 353.37 |
| 2023-12-04 | 353.37 |
| 2023-12-01 | 353.37 |
| 2023-11-30 | 342.74 |
| 2023-11-29 | 347.17 |
| 2023-11-28 | 351.60 |
| 2023-11-27 | 351.60 |
| 2023-11-24 | 355.14 |
| 2023-11-23 | 357.80 |
| 2023-11-22 | 356.03 |
| 2023-11-21 | 355.14 |
| 2023-11-20 | 349.83 |
| 2023-11-17 | 345.40 |
| 2023-11-16 | 351.60 |
| 2023-11-15 | 351.60 |
| 2023-11-14 | 346.29 |
| 2023-11-13 | 341.86 |
| 2023-11-10 | 337.43 |
| 2023-11-09 | 344.51 |
| 2023-11-08 | 342.74 |
| 2023-11-07 | 348.06 |
| 2023-11-06 | 346.29 |
| 2023-11-03 | 348.06 |
| 2023-11-02 | 342.30 |
| 2023-11-01 | 338.32 |
| 2023-10-31 | 340.53 |
| 2023-10-30 | 338.76 |
| 2023-10-27 | 339.20 |
| 2023-10-26 | 337.43 |
| 2023-10-25 | 340.97 |
| 2023-10-24 | 335.22 |
| 2023-10-20 | 327.69 |
| 2023-10-19 | 336.54 |
| 2023-10-18 | 340.97 |
| 2023-10-17 | 342.74 |
| 2023-10-16 | 337.87 |
| 2023-10-13 | 345.40 |
| 2023-10-12 | 347.17 |
| 2023-10-11 | 338.76 |
| 2023-10-10 | 333.89 |
| 2023-10-09 | 333.89 |
| 2023-10-06 | 337.43 |
| 2023-10-05 | 324.15 |
| 2023-10-04 | 316.62 |
| 2023-10-03 | 323.71 |
| 2023-09-29 | 331.67 |
| 2023-09-28 | 330.79 |
| 2023-09-27 | 336.10 |
| 2023-09-26 | 342.74 |
| 2023-09-25 | 331.67 |
| 2023-09-22 | 327.35 |
| 2023-09-21 | 326.48 |
| 2023-09-20 | 327.35 |
| 2023-09-19 | 331.24 |
| 2023-09-18 | 321.28 |
| 2023-09-15 | 319.55 |
| 2023-09-14 | 318.25 |
| 2023-09-13 | 316.09 |
| 2023-09-12 | 317.82 |
| 2023-09-11 | 316.95 |
| 2023-09-07 | 314.36 |
| 2023-09-06 | 307.43 |
| 2023-09-05 | 312.19 |
| 2023-09-04 | 313.92 |
| 2023-08-31 | 306.13 |
| 2023-08-30 | 309.59 |
| 2023-08-29 | 316.09 |
| 2023-08-28 | 310.03 |
| 2023-08-25 | 309.59 |
| 2023-08-24 | 311.33 |
| 2023-08-23 | 303.96 |
| 2023-08-22 | 303.10 |
| 2023-08-21 | 297.90 |
| 2023-08-18 | 307.43 |
| 2023-08-17 | 313.06 |
| 2023-08-16 | 306.56 |
| 2023-08-15 | 313.49 |
| 2023-08-14 | 314.36 |
| 2023-08-11 | 322.58 |
| 2023-08-10 | 323.88 |
| 2023-08-09 | 322.58 |
| 2023-08-08 | 323.02 |
| 2023-08-07 | 329.51 |
| 2023-08-04 | 336.44 |
| 2023-08-03 | 339.04 |
| 2023-08-02 | 337.30 |
| 2023-08-01 | 364.15 |
| 2023-07-31 | 363.28 |
| 2023-07-28 | 362.42 |
| 2023-07-27 | 358.95 |
| 2023-07-26 | 360.68 |
| 2023-07-25 | 361.55 |
| 2023-07-24 | 353.76 |
| 2023-07-21 | 358.95 |
| 2023-07-20 | 353.76 |
| 2023-07-19 | 351.16 |
| 2023-07-18 | 342.50 |
| 2023-07-14 | 364.15 |
| 2023-07-13 | 366.75 |
| 2023-07-12 | 357.22 |
| 2023-07-11 | 356.35 |
| 2023-07-10 | 356.35 |
| 2023-07-07 | 356.35 |
| 2023-07-06 | 367.61 |
| 2023-07-05 | 374.54 |
| 2023-07-04 | 376.27 |
| 2023-07-03 | 379.73 |
| 2023-06-30 | 378.87 |
| 2023-06-29 | 375.41 |
| 2023-06-28 | 376.27 |
| 2023-06-27 | 373.67 |
| 2023-06-26 | 364.15 |
| 2023-06-23 | 353.76 |
| 2023-06-21 | 372.81 |
| 2023-06-20 | 370.21 |
| 2023-06-19 | 373.67 |
| 2023-06-16 | 375.41 |
| 2023-06-15 | 370.21 |
| 2023-06-14 | 371.94 |
| 2023-06-13 | 369.34 |
| 2023-06-12 | 371.94 |
| 2023-06-09 | 374.54 |
| 2023-06-08 | 379.73 |
| 2023-06-07 | 375.63 |
| 2023-06-06 | 373.98 |
| 2023-06-05 | 377.27 |
| 2023-06-02 | 379.73 |
| 2023-06-01 | 384.66 |
| 2023-05-31 | 366.59 |
| 2023-05-30 | 376.45 |
| 2023-05-29 | 390.41 |
| 2023-05-25 | 377.27 |
| 2023-05-24 | 392.88 |
| 2023-05-23 | 398.63 |
| 2023-05-22 | 407.66 |
| 2023-05-19 | 405.20 |
| 2023-05-18 | 406.84 |
| 2023-05-17 | 404.38 |
| 2023-05-16 | 414.24 |
| 2023-05-15 | 407.66 |
| 2023-05-12 | 400.27 |
| 2023-05-11 | 410.13 |
| 2023-05-10 | 414.24 |
| 2023-05-09 | 417.52 |
| 2023-05-08 | 415.06 |
| 2023-05-05 | 398.63 |
| 2023-05-04 | 388.77 |
| 2023-05-03 | 373.98 |
| 2023-05-02 | 382.20 |
| 2023-04-28 | 377.27 |
| 2023-04-27 | 378.09 |
| 2023-04-26 | 375.63 |
| 2023-04-25 | 373.98 |
| 2023-04-24 | 378.09 |
| 2023-04-21 | 374.81 |
| 2023-04-20 | 380.56 |
| 2023-04-19 | 382.20 |
| 2023-04-18 | 382.20 |
| 2023-04-17 | 384.66 |
| 2023-04-14 | 384.66 |
| 2023-04-13 | 370.70 |
| 2023-04-12 | 372.34 |
| 2023-04-11 | 371.52 |
| 2023-04-06 | 360.84 |
| 2023-04-04 | 360.02 |
| 2023-04-03 | 359.20 |
| 2023-03-31 | 394.52 |
| 2023-03-30 | 396.99 |
| 2023-03-29 | 399.45 |
| 2023-03-28 | 394.52 |
| 2023-03-27 | 395.34 |
| 2023-03-24 | 401.09 |
| 2023-03-23 | 408.49 |
| 2023-03-22 | 411.77 |
| 2023-03-21 | 406.84 |
| 2023-03-20 | 393.70 |
| 2023-03-17 | 394.52 |
| 2023-03-16 | 369.06 |
| 2023-03-15 | 376.45 |
| 2023-03-14 | 367.41 |
| 2023-03-13 | 377.27 |
| 2023-03-10 | 366.59 |
| 2023-03-09 | 371.52 |
| 2023-03-08 | 375.63 |
| 2023-03-07 | 378.09 |
| 2023-03-06 | 378.91 |
| 2023-03-03 | 370.70 |
| 2023-03-02 | 370.70 |
| 2023-03-01 | 364.95 |
| 2023-02-28 | 351.81 |
| 2023-02-27 | 356.73 |
| 2023-02-24 | 357.56 |
| 2023-02-23 | 363.31 |
| 2023-02-22 | 359.20 |
| 2023-02-21 | 358.38 |
| 2023-02-20 | 360.02 |
| 2023-02-17 | 358.38 |
| 2023-02-16 | 359.20 |
| 2023-02-15 | 354.27 |
| 2023-02-14 | 364.95 |
| 2023-02-13 | 358.38 |
| 2023-02-10 | 353.45 |
| 2023-02-09 | 359.20 |
| 2023-02-08 | 353.45 |
| 2023-02-07 | 349.34 |
| 2023-02-06 | 349.34 |
| 2023-02-03 | 352.63 |
| 2023-02-02 | 360.02 |
| 2023-02-01 | 363.31 |
| 2023-01-31 | 350.98 |
| 2023-01-30 | 355.91 |
| 2023-01-27 | 355.91 |
| 2023-01-26 | 360.02 |
| 2023-01-20 | 364.13 |
| 2023-01-19 | 355.91 |
| 2023-01-18 | 355.09 |
| 2023-01-17 | 351.81 |
| 2023-01-16 | 359.20 |
| 2023-01-13 | 356.73 |
| 2023-01-12 | 380.56 |
| 2023-01-11 | 378.09 |
| 2023-01-10 | 376.45 |
| 2023-01-09 | 383.84 |
| 2023-01-06 | 379.73 |
| 2023-01-05 | 378.91 |
| 2023-01-04 | 380.56 |
| 2023-01-03 | 375.63 |
| 2022-12-30 | 369.88 |
| 2022-12-29 | 367.41 |
| 2022-12-28 | 373.16 |
| 2022-12-23 | 366.59 |
| 2022-12-22 | 368.23 |
| 2022-12-21 | 362.48 |
| 2022-12-20 | 362.48 |
| 2022-12-19 | 358.38 |
| 2022-12-16 | 370.70 |
| 2022-12-15 | 366.59 |
| 2022-12-14 | 378.91 |
| 2022-12-13 | 381.38 |
| 2022-12-12 | 369.88 |
| 2022-12-09 | 369.88 |
| 2022-12-08 | 363.31 |
| 2022-12-07 | 355.91 |
| 2022-12-06 | 360.84 |
| 2022-12-05 | 363.31 |
| 2022-12-02 | 351.81 |
| 2022-12-01 | 361.66 |
| 2022-11-30 | 365.77 |
| 2022-11-29 | 360.02 |
| 2022-11-28 | 350.16 |
| 2022-11-25 | 362.48 |
| 2022-11-24 | 361.66 |
| 2022-11-23 | 359.20 |
| 2022-11-22 | 352.63 |
| 2022-11-21 | 350.16 |
| 2022-11-18 | 350.16 |
| 2022-11-17 | 347.70 |
| 2022-11-16 | 352.63 |
| 2022-11-15 | 348.52 |
| 2022-11-14 | 344.41 |
| 2022-11-11 | 340.30 |
| 2022-11-10 | 321.41 |
| 2022-11-09 | 327.16 |
| 2022-11-08 | 326.34 |
| 2022-11-07 | 327.16 |
| 2022-11-04 | 309.91 |
| 2022-11-03 | 293.07 |
| 2022-11-02 | 293.48 |
| 2022-11-01 | 286.50 |
| 2022-10-31 | 277.87 |
| 2022-10-28 | 286.09 |
| 2022-10-27 | 295.95 |
| 2022-10-26 | 295.95 |
| 2022-10-25 | 286.91 |
| 2022-10-24 | 285.27 |
| 2022-10-21 | 304.57 |
| 2022-10-20 | 301.29 |
| 2022-10-19 | 298.41 |
| 2022-10-18 | 299.64 |
| 2022-10-17 | 286.91 |
| 2022-10-14 | 295.95 |
| 2022-10-13 | 286.50 |
| 2022-10-12 | 291.02 |
| 2022-10-11 | 286.91 |
| 2022-10-10 | 291.43 |
| 2022-10-07 | 307.86 |
| 2022-10-06 | 317.30 |
| 2022-10-05 | 321.41 |
| 2022-10-03 | 299.64 |
| 2022-09-30 | 305.39 |
| 2022-09-29 | 309.09 |
| 2022-09-28 | 313.20 |
| 2022-09-27 | 323.05 |
| 2022-09-26 | 326.34 |
| 2022-09-23 | 371.52 |
| 2022-09-22 | 370.71 |
| 2022-09-21 | 371.52 |
| 2022-09-20 | 373.94 |
| 2022-09-19 | 363.46 |
| 2022-09-16 | 367.49 |
| 2022-09-15 | 367.49 |
| 2022-09-14 | 367.49 |
| 2022-09-13 | 373.13 |
| 2022-09-09 | 364.27 |
| 2022-09-08 | 361.04 |
| 2022-09-07 | 361.04 |
| 2022-09-06 | 361.04 |
| 2022-09-05 | 361.85 |
| 2022-09-02 | 367.49 |
| 2022-09-01 | 365.07 |
| 2022-08-31 | 375.55 |
| 2022-08-30 | 384.42 |
| 2022-08-29 | 388.45 |
| 2022-08-26 | 394.09 |
| 2022-08-25 | 394.89 |
| 2022-08-24 | 392.48 |
| 2022-08-23 | 382.80 |
| 2022-08-22 | 380.39 |
| 2022-08-19 | 391.67 |
| 2022-08-18 | 380.39 |
| 2022-08-17 | 384.42 |
| 2022-08-16 | 379.58 |
| 2022-08-15 | 380.39 |
| 2022-08-12 | 387.64 |
| 2022-08-11 | 380.39 |
| 2022-08-10 | 369.10 |
| 2022-08-09 | 379.58 |
| 2022-08-08 | 389.25 |
| 2022-08-05 | 386.83 |
| 2022-08-04 | 381.19 |
| 2022-08-03 | 375.55 |
| 2022-08-02 | 376.36 |
| 2022-08-01 | 390.86 |
| 2022-07-29 | 410.21 |
| 2022-07-28 | 427.14 |
| 2022-07-27 | 428.75 |
| 2022-07-26 | 429.55 |
| 2022-07-25 | 427.94 |
| 2022-07-22 | 431.17 |
| 2022-07-21 | 432.78 |
| 2022-07-20 | 436.81 |
| 2022-07-19 | 427.14 |
| 2022-07-18 | 436.81 |
| 2022-07-15 | 422.30 |
| 2022-07-14 | 434.39 |
| 2022-07-13 | 448.90 |
| 2022-07-12 | 443.26 |
| 2022-07-11 | 444.06 |
| 2022-07-08 | 453.73 |
| 2022-07-07 | 444.06 |
| 2022-07-06 | 439.23 |
| 2022-07-05 | 436.81 |
| 2022-07-04 | 448.90 |
| 2022-06-30 | 437.61 |
| 2022-06-29 | 435.20 |
| 2022-06-28 | 440.84 |
| 2022-06-27 | 434.39 |
| 2022-06-24 | 433.58 |
| 2022-06-23 | 440.03 |
| 2022-06-22 | 429.55 |
| 2022-06-21 | 440.03 |
| 2022-06-20 | 433.58 |
| 2022-06-17 | 437.61 |
| 2022-06-16 | 436.00 |
| 2022-06-15 | 440.03 |
| 2022-06-14 | 443.26 |
| 2022-06-13 | 434.39 |
| 2022-06-10 | 448.09 |
| 2022-06-09 | 479.53 |
| 2022-06-08 | 486.43 |
| 2022-06-07 | 472.62 |
| 2022-06-06 | 477.22 |
| 2022-06-02 | 482.60 |
| 2022-06-01 | 485.67 |
| 2022-05-31 | 471.08 |
| 2022-05-30 | 460.34 |
| 2022-05-27 | 455.73 |
| 2022-05-26 | 458.03 |
| 2022-05-25 | 447.29 |
| 2022-05-24 | 437.31 |
| 2022-05-23 | 454.20 |
| 2022-05-20 | 445.75 |
| 2022-05-19 | 435.77 |
| 2022-05-18 | 435.01 |
| 2022-05-17 | 429.63 |
| 2022-05-16 | 416.58 |
| 2022-05-13 | 413.51 |
| 2022-05-12 | 414.28 |
| 2022-05-11 | 420.42 |
| 2022-05-10 | 411.98 |
| 2022-05-06 | 417.35 |
| 2022-05-05 | 433.47 |
| 2022-05-04 | 442.68 |
| 2022-05-03 | 440.38 |
| 2022-04-29 | 428.87 |
| 2022-04-28 | 427.33 |
| 2022-04-27 | 407.37 |
| 2022-04-26 | 414.28 |
| 2022-04-25 | 408.14 |
| 2022-04-22 | 424.26 |
| 2022-04-21 | 435.77 |
| 2022-04-20 | 438.08 |
| 2022-04-19 | 437.31 |
| 2022-04-14 | 439.61 |
| 2022-04-13 | 436.54 |
| 2022-04-12 | 435.77 |
| 2022-04-11 | 441.15 |
| 2022-04-08 | 460.34 |
| 2022-04-07 | 459.57 |
| 2022-04-06 | 458.80 |
| 2022-04-04 | 451.89 |
| 2022-04-01 | 444.99 |
| 2022-03-31 | 444.99 |
| 2022-03-30 | 421.19 |
| 2022-03-29 | 406.61 |
| 2022-03-28 | 408.14 |
| 2022-03-25 | 406.61 |
| 2022-03-24 | 403.54 |
| 2022-03-23 | 405.07 |
| 2022-03-22 | 410.44 |
| 2022-03-21 | 406.61 |
| 2022-03-18 | 415.82 |
| 2022-03-17 | 409.68 |
| 2022-03-16 | 385.88 |
| 2022-03-15 | 368.99 |
| 2022-03-14 | 393.56 |
| 2022-03-11 | 429.63 |
| 2022-03-10 | 451.13 |
| 2022-03-09 | 430.40 |
| 2022-03-08 | 438.08 |
| 2022-03-07 | 431.17 |
| 2022-03-04 | 452.66 |
| 2022-03-03 | 464.94 |
| 2022-03-02 | 459.57 |
| 2022-03-01 | 469.55 |
| 2022-02-28 | 464.17 |
| 2022-02-25 | 461.87 |
| 2022-02-24 | 465.71 |
| 2022-02-23 | 497.95 |
| 2022-02-22 | 503.32 |
| 2022-02-21 | 506.39 |
| 2022-02-18 | 504.86 |
| 2022-02-17 | 501.79 |
| 2022-02-16 | 497.18 |
| 2022-02-15 | 489.51 |
| 2022-02-14 | 497.18 |
| 2022-02-11 | 510.23 |
| 2022-02-10 | 506.39 |
| 2022-02-09 | 494.88 |
| 2022-02-08 | 474.15 |
| 2022-02-07 | 469.55 |
| 2022-02-04 | 470.32 |
| 2022-01-31 | 451.13 |
| 2022-01-28 | 467.25 |
| 2022-01-27 | 468.01 |
| 2022-01-26 | 465.71 |
| 2022-01-25 | 463.41 |
| 2022-01-24 | 474.92 |
| 2022-01-21 | 477.99 |
| 2022-01-20 | 477.22 |
| 2022-01-19 | 484.13 |
| 2022-01-18 | 470.32 |
| 2022-01-17 | 465.71 |
| 2022-01-14 | 471.08 |
| 2022-01-13 | 462.64 |
| 2022-01-12 | 466.48 |
| 2022-01-11 | 471.08 |
| 2022-01-10 | 458.03 |
| 2022-01-07 | 462.64 |
| 2022-01-06 | 468.78 |
| 2022-01-05 | 465.71 |
| 2022-01-04 | 469.55 |
| 2022-01-03 | 455.73 |
| 2021-12-31 | 444.99 |
| 2021-12-30 | 441.91 |
| 2021-12-29 | 445.75 |
| 2021-12-28 | 439.61 |
| 2021-12-24 | 453.43 |
| 2021-12-23 | 454.20 |
| 2021-12-22 | 444.22 |
| 2021-12-21 | 444.99 |
| 2021-12-20 | 431.94 |
| 2021-12-17 | 431.17 |
| 2021-12-16 | 434.24 |
| 2021-12-15 | 430.40 |
| 2021-12-14 | 428.10 |
| 2021-12-13 | 436.54 |
| 2021-12-10 | 441.15 |
| 2021-12-09 | 448.82 |
| 2021-12-08 | 454.96 |
| 2021-12-07 | 460.34 |
| 2021-12-06 | 453.43 |
| 2021-12-03 | 446.52 |
| 2021-12-02 | 366.69 |
| 2021-12-01 | 359.78 |
| 2021-11-30 | 361.32 |
| 2021-11-29 | 364.39 |
| 2021-11-26 | 360.55 |
| 2021-11-25 | 373.60 |
| 2021-11-24 | 362.85 |
| 2021-11-23 | 362.85 |
| 2021-11-22 | 354.41 |
| 2021-11-19 | 360.55 |
| 2021-11-18 | 359.02 |
| 2021-11-17 | 368.23 |
| 2021-11-16 | 372.06 |
| 2021-11-15 | 372.83 |
| 2021-11-12 | 367.46 |
| 2021-11-11 | 357.48 |
| 2021-11-10 | 359.02 |
| 2021-11-09 | 367.46 |
| 2021-11-08 | 355.18 |
| 2021-11-05 | 359.78 |
| 2021-11-04 | 372.06 |
| 2021-11-03 | 380.51 |
| 2021-11-02 | 383.58 |
| 2021-11-01 | 398.16 |
| 2021-10-29 | 398.93 |
| 2021-10-28 | 396.63 |
| 2021-10-27 | 401.23 |
| 2021-10-26 | 403.54 |
| 2021-10-25 | 402.00 |
| 2021-10-22 | 405.07 |
| 2021-10-21 | 411.98 |
| 2021-10-20 | 404.30 |
| 2021-10-19 | 416.58 |
| 2021-10-18 | 408.91 |
| 2021-10-15 | 406.61 |
| 2021-10-12 | 400.47 |
| 2021-10-11 | 406.61 |
| 2021-10-08 | 420.42 |
| 2021-10-07 | 408.14 |
| 2021-10-06 | 413.51 |
| 2021-10-05 | 408.91 |
| 2021-10-04 | 402.77 |
| 2021-09-30 | 412.75 |
| 2021-09-29 | 406.61 |
| 2021-09-28 | 406.61 |
| 2021-09-27 | 392.79 |
| 2021-09-24 | 404.30 |
| 2021-09-23 | 408.14 |
| 2021-09-21 | 392.29 |
| 2021-09-20 | 385.49 |
| 2021-09-17 | 397.57 |
| 2021-09-16 | 398.33 |
| 2021-09-15 | 384.74 |
| 2021-09-14 | 399.84 |
| 2021-09-13 | 402.10 |
| 2021-09-10 | 405.88 |
| 2021-09-09 | 402.10 |
| 2021-09-08 | 403.61 |
| 2021-09-07 | 402.10 |
| 2021-09-06 | 390.02 |
| 2021-09-03 | 411.92 |
| 2021-09-02 | 411.92 |
| 2021-09-01 | 409.65 |
| 2021-08-31 | 394.55 |
| 2021-08-30 | 353.02 |
| 2021-08-27 | 341.70 |
| 2021-08-26 | 340.19 |
| 2021-08-25 | 343.96 |
| 2021-08-24 | 323.58 |
| 2021-08-23 | 306.97 |
| 2021-08-20 | 297.15 |
| 2021-08-19 | 310.74 |
| 2021-08-18 | 322.07 |
| 2021-08-17 | 316.78 |
| 2021-08-16 | 328.86 |
| 2021-08-13 | 325.84 |
| 2021-08-12 | 328.86 |
| 2021-08-11 | 328.11 |
| 2021-08-10 | 326.60 |
| 2021-08-09 | 325.09 |
| 2021-08-06 | 325.84 |
| 2021-08-05 | 325.09 |
| 2021-08-04 | 330.37 |
| 2021-08-03 | 330.37 |
| 2021-08-02 | 330.37 |
| 2021-07-30 | 308.48 |
| 2021-07-29 | 318.29 |
| 2021-07-28 | 312.25 |
| 2021-07-27 | 313.01 |
| 2021-07-26 | 323.58 |
| 2021-07-23 | 331.88 |
| 2021-07-22 | 331.88 |
| 2021-07-21 | 330.37 |
| 2021-07-20 | 329.62 |
| 2021-07-19 | 336.41 |
| 2021-07-16 | 350.76 |
| 2021-07-15 | 354.53 |
| 2021-07-14 | 333.39 |
| 2021-07-13 | 340.94 |
| 2021-07-12 | 339.43 |
| 2021-07-09 | 333.39 |
| 2021-07-08 | 331.88 |
| 2021-07-07 | 334.15 |
| 2021-07-06 | 328.86 |
| 2021-07-05 | 325.09 |
| 2021-07-02 | 330.37 |
| 2021-06-30 | 328.11 |
| 2021-06-29 | 325.84 |
| 2021-06-28 | 328.11 |
| 2021-06-25 | 328.11 |
| 2021-06-24 | 326.60 |
| 2021-06-23 | 331.13 |
| 2021-06-22 | 325.09 |
| 2021-06-21 | 331.88 |
| 2021-06-18 | 323.58 |
| 2021-06-17 | 331.13 |
| 2021-06-16 | 331.88 |
| 2021-06-15 | 323.58 |
| 2021-06-11 | 343.21 |
| 2021-06-10 | 340.19 |
| 2021-06-09 | 334.15 |
| 2021-06-08 | 340.19 |
| 2021-06-07 | 354.16 |
| 2021-06-04 | 354.88 |
| 2021-06-03 | 357.05 |
| 2021-06-02 | 358.50 |
| 2021-06-01 | 355.60 |
| 2021-05-31 | 357.05 |
| 2021-05-28 | 364.30 |
| 2021-05-27 | 365.75 |
| 2021-05-26 | 360.67 |
| 2021-05-25 | 368.64 |
| 2021-05-24 | 363.57 |
| 2021-05-21 | 359.23 |
| 2021-05-20 | 354.16 |
| 2021-05-18 | 366.47 |
| 2021-05-17 | 348.36 |
| 2021-05-14 | 351.98 |
| 2021-05-13 | 348.36 |
| 2021-05-12 | 357.78 |
| 2021-05-11 | 362.85 |
| 2021-05-10 | 370.09 |
| 2021-05-07 | 374.44 |
| 2021-05-06 | 366.47 |
| 2021-05-05 | 356.33 |
| 2021-05-04 | 356.33 |
| 2021-05-03 | 352.71 |
| 2021-04-30 | 351.26 |
| 2021-04-29 | 357.78 |
| 2021-04-28 | 354.16 |
| 2021-04-27 | 359.23 |
| 2021-04-26 | 359.23 |
| 2021-04-23 | 351.26 |
| 2021-04-22 | 354.88 |
| 2021-04-21 | 357.05 |
| 2021-04-20 | 367.92 |
| 2021-04-19 | 364.30 |
| 2021-04-16 | 364.30 |
| 2021-04-15 | 354.88 |
| 2021-04-14 | 354.16 |
| 2021-04-13 | 351.26 |
| 2021-04-12 | 352.71 |
| 2021-04-09 | 354.88 |
| 2021-04-08 | 356.33 |
| 2021-04-07 | 357.05 |
| 2021-04-01 | 341.12 |
| 2021-03-31 | 331.70 |
| 2021-03-30 | 325.18 |
| 2021-03-29 | 330.25 |
| 2021-03-26 | 323.01 |
| 2021-03-25 | 315.77 |
| 2021-03-24 | 314.32 |
| 2021-03-23 | 333.87 |
| 2021-03-22 | 346.91 |
| 2021-03-19 | 351.98 |
| 2021-03-18 | 351.98 |
| 2021-03-17 | 349.81 |
| 2021-03-16 | 350.53 |
| 2021-03-15 | 352.71 |
| 2021-03-12 | 357.05 |
| 2021-03-11 | 363.57 |
| 2021-03-10 | 354.88 |
| 2021-03-09 | 336.05 |
| 2021-03-08 | 330.98 |
| 2021-03-05 | 336.05 |
| 2021-03-04 | 336.77 |
| 2021-03-03 | 347.64 |
| 2021-03-02 | 338.22 |
| 2021-03-01 | 323.73 |
| 2021-02-26 | 309.25 |
| 2021-02-25 | 329.53 |
| 2021-02-24 | 310.70 |
| 2021-02-23 | 309.97 |
| 2021-02-22 | 309.97 |
| 2021-02-19 | 316.49 |
| 2021-02-18 | 327.36 |
| 2021-02-17 | 315.77 |
| 2021-02-16 | 320.11 |
| 2021-02-11 | 306.35 |
| 2021-02-10 | 303.45 |
| 2021-02-09 | 302.00 |
| 2021-02-08 | 299.11 |
| 2021-02-05 | 296.93 |
| 2021-02-04 | 299.11 |
| 2021-02-03 | 299.83 |
| 2021-02-02 | 301.28 |
| 2021-02-01 | 302.00 |
| 2021-01-29 | 291.86 |
| 2021-01-28 | 294.04 |
| 2021-01-27 | 309.97 |
| 2021-01-26 | 311.42 |
| 2021-01-25 | 317.94 |
| 2021-01-22 | 303.45 |
| 2021-01-21 | 320.11 |
| 2021-01-20 | 312.87 |
| 2021-01-19 | 297.66 |
| 2021-01-18 | 286.79 |
| 2021-01-15 | 270.86 |
| 2021-01-14 | 267.96 |
| 2021-01-13 | 258.18 |
| 2021-01-12 | 249.85 |
| 2021-01-11 | 247.32 |
| 2021-01-08 | 248.04 |
| 2021-01-07 | 245.51 |
| 2021-01-06 | 246.59 |
| 2021-01-05 | 248.04 |
| 2021-01-04 | 244.78 |
| 2020-12-31 | 243.70 |
| 2020-12-30 | 240.80 |
| 2020-12-29 | 238.99 |
| 2020-12-28 | 233.92 |
| 2020-12-24 | 235.37 |
| 2020-12-23 | 235.00 |
| 2020-12-22 | 230.66 |
| 2020-12-21 | 238.63 |
| 2020-12-18 | 249.49 |
| 2020-12-17 | 245.87 |
| 2020-12-16 | 239.35 |
| 2020-12-15 | 235.37 |
| 2020-12-14 | 237.90 |
| 2020-12-11 | 238.99 |
| 2020-12-10 | 235.73 |
| 2020-12-09 | 238.99 |
| 2020-12-08 | 237.90 |
| 2020-12-07 | 249.13 |
| 2020-12-04 | 252.39 |
| 2020-12-03 | 252.39 |
| 2020-12-02 | 248.77 |
| 2020-12-01 | 245.87 |
| 2020-11-30 | 232.83 |
| 2020-11-27 | 252.75 |
| 2020-11-26 | 254.92 |
| 2020-11-25 | 253.84 |
| 2020-11-24 | 256.37 |
| 2020-11-23 | 265.06 |
| 2020-11-20 | 266.51 |
| 2020-11-19 | 267.24 |
| 2020-11-18 | 265.79 |
| 2020-11-17 | 272.31 |
| 2020-11-16 | 262.89 |
| 2020-11-13 | 258.54 |
| 2020-11-12 | 258.18 |
| 2020-11-11 | 271.58 |
| 2020-11-10 | 255.65 |
| 2020-11-09 | 248.40 |
| 2020-11-06 | 223.41 |
| 2020-11-05 | 214.36 |
| 2020-11-04 | 206.03 |
| 2020-11-03 | 204.58 |
| 2020-11-02 | 198.42 |
| 2020-10-30 | 197.70 |
| 2020-10-29 | 196.98 |
| 2020-10-28 | 196.61 |
| 2020-10-27 | 196.25 |
| 2020-10-23 | 201.32 |
| 2020-10-22 | 198.79 |
| 2020-10-21 | 199.87 |
| 2020-10-20 | 198.79 |
| 2020-10-19 | 200.60 |
| 2020-10-16 | 201.32 |
| 2020-10-15 | 200.60 |
| 2020-10-14 | 201.32 |
| 2020-10-12 | 208.93 |
| 2020-10-09 | 207.48 |
| 2020-10-08 | 208.93 |
| 2020-10-07 | 203.86 |
| 2020-10-06 | 201.68 |
| 2020-10-05 | 185.02 |
| 2020-09-30 | 185.39 |
| 2020-09-29 | 183.94 |
| 2020-09-28 | 184.30 |
| 2020-09-25 | 183.58 |
| 2020-09-24 | 188.28 |
| 2020-09-23 | 193.72 |
| 2020-09-22 | 195.89 |
| 2020-09-21 | 198.72 |
| 2020-09-18 | 201.20 |
| 2020-09-17 | 203.33 |
| 2020-09-16 | 204.75 |
| 2020-09-15 | 206.52 |
| 2020-09-14 | 208.65 |
| 2020-09-11 | 209.00 |
| 2020-09-10 | 209.36 |
| 2020-09-09 | 209.36 |
| 2020-09-08 | 210.42 |
| 2020-09-07 | 208.65 |
| 2020-09-04 | 210.42 |
| 2020-09-03 | 215.02 |
| 2020-09-02 | 215.73 |
| 2020-09-01 | 214.32 |
| 2020-08-31 | 214.32 |
| 2020-08-28 | 217.15 |
| 2020-08-27 | 218.92 |
| 2020-08-26 | 219.99 |
| 2020-08-25 | 222.11 |
| 2020-08-24 | 221.76 |
| 2020-08-21 | 221.05 |
| 2020-08-20 | 218.57 |
| 2020-08-19 | 222.47 |
| 2020-08-18 | 225.30 |
| 2020-08-17 | 227.78 |
| 2020-08-14 | 221.05 |
| 2020-08-13 | 222.47 |
| 2020-08-12 | 222.47 |
| 2020-08-11 | 218.92 |
| 2020-08-10 | 216.44 |
| 2020-08-07 | 218.57 |
| 2020-08-06 | 222.11 |
| 2020-08-05 | 227.78 |
| 2020-08-04 | 222.47 |
| 2020-08-03 | 218.92 |
| 2020-07-31 | 214.32 |
| 2020-07-30 | 215.02 |
| 2020-07-29 | 217.15 |
| 2020-07-28 | 215.38 |
| 2020-07-27 | 209.71 |
| 2020-07-24 | 213.96 |
| 2020-07-23 | 219.99 |
| 2020-07-22 | 219.28 |
| 2020-07-21 | 223.53 |
| 2020-07-20 | 224.24 |
| 2020-07-17 | 221.40 |
| 2020-07-16 | 221.05 |
| 2020-07-15 | 226.01 |
| 2020-07-14 | 229.20 |
| 2020-07-13 | 234.87 |
| 2020-07-10 | 233.45 |
| 2020-07-09 | 241.96 |
| 2020-07-08 | 242.66 |
| 2020-07-07 | 242.66 |
| 2020-07-06 | 248.69 |
| 2020-07-03 | 234.16 |
| 2020-07-02 | 229.55 |
| 2020-06-30 | 224.59 |
| 2020-06-29 | 218.57 |
| 2020-06-26 | 223.88 |
| 2020-06-24 | 228.14 |
| 2020-06-23 | 229.55 |
| 2020-06-22 | 233.45 |
| 2020-06-19 | 239.12 |
| 2020-06-18 | 234.16 |
| 2020-06-17 | 234.51 |
| 2020-06-16 | 232.18 |
| 2020-06-15 | 226.50 |
| 2020-06-12 | 228.84 |
| 2020-06-11 | 231.18 |
| 2020-06-10 | 240.52 |
| 2020-06-09 | 245.20 |
| 2020-06-08 | 241.86 |
| 2020-06-05 | 237.85 |
| 2020-06-04 | 230.17 |
| 2020-06-03 | 228.51 |
| 2020-06-02 | 227.84 |
| 2020-06-01 | 223.16 |
| 2020-05-29 | 214.82 |
| 2020-05-28 | 210.81 |
| 2020-05-27 | 219.49 |
| 2020-05-26 | 213.48 |
| 2020-05-25 | 208.81 |
| 2020-05-22 | 213.48 |
| 2020-05-21 | 228.17 |
| 2020-05-20 | 228.84 |
| 2020-05-19 | 233.85 |
| 2020-05-18 | 227.17 |
| 2020-05-15 | 226.50 |
| 2020-05-14 | 233.51 |
| 2020-05-13 | 226.50 |
| 2020-05-12 | 230.17 |
| 2020-05-11 | 234.51 |
| 2020-05-08 | 240.52 |
| 2020-05-07 | 224.50 |
| 2020-05-06 | 222.83 |
| 2020-05-05 | 211.81 |
| 2020-05-04 | 213.82 |
| 2020-04-29 | 233.85 |
| 2020-04-28 | 273.91 |
| 2020-04-27 | 203.80 |
| 2020-04-24 | 201.13 |
| 2020-04-23 | 203.13 |
| 2020-04-22 | 203.80 |
| 2020-04-21 | 199.79 |
| 2020-04-20 | 202.13 |
| 2020-04-17 | 202.47 |
| 2020-04-16 | 196.46 |
| 2020-04-15 | 198.13 |
| 2020-04-14 | 202.47 |
| 2020-04-09 | 210.14 |
| 2020-04-08 | 199.79 |
| 2020-04-07 | 199.79 |
| 2020-04-06 | 186.77 |
| 2020-04-03 | 188.11 |
| 2020-04-02 | 189.78 |
| 2020-04-01 | 189.11 |
| 2020-03-31 | 195.79 |
| 2020-03-30 | 190.78 |
| 2020-03-27 | 195.79 |
| 2020-03-26 | 190.45 |
| 2020-03-25 | 192.12 |
| 2020-03-24 | 186.44 |
| 2020-03-23 | 169.41 |
| 2020-03-20 | 176.76 |
| 2020-03-19 | 176.43 |
| 2020-03-18 | 192.12 |
| 2020-03-17 | 206.47 |
| 2020-03-16 | 214.15 |
| 2020-03-13 | 224.50 |
| 2020-03-12 | 233.85 |
| 2020-03-11 | 255.88 |
| 2020-03-10 | 257.22 |
| 2020-03-09 | 261.89 |
| 2020-03-06 | 277.25 |
| 2020-03-05 | 287.93 |
| 2020-03-04 | 285.93 |
| 2020-03-03 | 288.60 |
| 2020-03-02 | 286.59 |
| 2020-02-28 | 282.59 |
| 2020-02-27 | 301.28 |
| 2020-02-26 | 301.28 |
| 2020-02-25 | 302.62 |
| 2020-02-24 | 305.96 |
| 2020-02-21 | 312.63 |
| 2020-02-20 | 316.64 |
| 2020-02-19 | 317.98 |
| 2020-02-18 | 321.31 |
| 2020-02-17 | 327.32 |
| 2020-02-14 | 329.99 |
| 2020-02-13 | 327.32 |
| 2020-02-12 | 327.99 |
| 2020-02-11 | 328.66 |
| 2020-02-10 | 325.99 |
| 2020-02-07 | 322.65 |
| 2020-02-06 | 331.33 |
| 2020-02-05 | 315.31 |
| 2020-02-04 | 305.96 |
| 2020-02-03 | 302.62 |
| 2020-01-31 | 301.95 |
| 2020-01-30 | 310.63 |
| 2020-01-29 | 321.98 |
| 2020-01-24 | 343.35 |
| 2020-01-23 | 346.02 |
| 2020-01-22 | 354.03 |
| 2020-01-21 | 350.03 |
| 2020-01-20 | 365.38 |
| 2020-01-17 | 365.38 |
| 2020-01-16 | 361.38 |
| 2020-01-15 | 361.38 |
| 2020-01-14 | 362.04 |
| 2020-01-13 | 357.37 |
| 2020-01-10 | 355.37 |
| 2020-01-09 | 348.69 |
| 2020-01-08 | 341.35 |
| 2020-01-07 | 349.36 |
| 2020-01-06 | 346.69 |
| 2020-01-03 | 348.69 |
| 2020-01-02 | 344.68 |
| 2019-12-31 | 340.01 |
| 2019-12-30 | 336.67 |
| 2019-12-27 | 334.67 |
| 2019-12-24 | 332.00 |
| 2019-12-23 | 331.33 |
| 2019-12-20 | 329.99 |
| 2019-12-19 | 337.34 |
| 2019-12-18 | 340.01 |
| 2019-12-17 | 336.00 |
| 2019-12-16 | 333.33 |
| 2019-12-13 | 317.98 |
| 2019-12-12 | 307.96 |
| 2019-12-11 | 304.62 |
| 2019-12-10 | 301.95 |
| 2019-12-09 | 301.95 |
| 2019-12-06 | 300.62 |
| 2019-12-05 | 300.62 |
| 2019-12-04 | 298.61 |
| 2019-12-03 | 302.62 |
| 2019-12-02 | 304.62 |
| 2019-11-29 | 306.63 |
| 2019-11-28 | 308.63 |
| 2019-11-27 | 308.63 |
| 2019-11-26 | 310.63 |
| 2019-11-25 | 314.64 |
| 2019-11-22 | 311.97 |
| 2019-11-21 | 311.30 |
| 2019-11-20 | 315.97 |
| 2019-11-19 | 316.64 |
| 2019-11-18 | 311.97 |
| 2019-11-15 | 309.96 |
| 2019-11-14 | 312.63 |
| 2019-11-13 | 316.64 |
| 2019-11-12 | 321.31 |
| 2019-11-11 | 321.98 |
| 2019-11-08 | 335.34 |
| 2019-11-07 | 334.67 |
| 2019-11-06 | 331.33 |
| 2019-11-05 | 325.99 |
| 2019-11-04 | 317.31 |
| 2019-11-01 | 312.63 |
| 2019-10-31 | 309.96 |
| 2019-10-30 | 307.96 |
| 2019-10-29 | 310.63 |
| 2019-10-28 | 309.30 |
| 2019-10-25 | 307.96 |
| 2019-10-24 | 308.63 |
| 2019-10-23 | 305.29 |
| 2019-10-22 | 307.29 |
| 2019-10-21 | 305.96 |
| 2019-10-18 | 306.63 |
| 2019-10-17 | 309.30 |
| 2019-10-16 | 311.30 |
| 2019-10-15 | 313.30 |
| 2019-10-14 | 310.63 |
| 2019-10-11 | 308.63 |
| 2019-10-10 | 301.95 |
| 2019-10-09 | 299.28 |
| 2019-10-08 | 299.28 |
| 2019-10-04 | 295.94 |
| 2019-10-03 | 300.62 |
| 2019-10-02 | 300.62 |
| 2019-09-30 | 293.94 |
| 2019-09-27 | 292.60 |
| 2019-09-26 | 295.27 |
| 2019-09-25 | 291.94 |
| 2019-09-24 | 296.61 |
| 2019-09-23 | 306.63 |
| 2019-09-20 | 311.97 |
| 2019-09-19 | 308.69 |
| 2019-09-18 | 309.34 |
| 2019-09-17 | 306.72 |
| 2019-09-16 | 315.90 |
| 2019-09-13 | 316.56 |
| 2019-09-12 | 313.94 |
| 2019-09-11 | 313.28 |
| 2019-09-10 | 310.00 |
| 2019-09-09 | 302.78 |
| 2019-09-06 | 305.41 |
| 2019-09-05 | 300.16 |
| 2019-09-04 | 294.91 |
| 2019-09-03 | 287.70 |
| 2019-09-02 | 289.01 |
| 2019-08-30 | 301.47 |
| 2019-08-29 | 296.22 |
| 2019-08-28 | 294.26 |
| 2019-08-27 | 291.63 |
| 2019-08-26 | 290.32 |
| 2019-08-23 | 299.50 |
| 2019-08-22 | 294.26 |
| 2019-08-21 | 299.50 |
| 2019-08-20 | 300.16 |
| 2019-08-19 | 298.85 |
| 2019-08-16 | 289.66 |
| 2019-08-15 | 283.76 |
| 2019-08-14 | 279.82 |
| 2019-08-13 | 279.82 |
| 2019-08-12 | 291.63 |
| 2019-08-09 | 296.88 |
| 2019-08-08 | 301.47 |
| 2019-08-07 | 299.50 |
| 2019-08-06 | 298.19 |
| 2019-08-05 | 309.34 |
| 2019-08-02 | 317.87 |
| 2019-08-01 | 324.43 |
| 2019-07-31 | 327.06 |
| 2019-07-30 | 331.65 |
| 2019-07-29 | 330.34 |
| 2019-07-26 | 336.24 |
| 2019-07-25 | 338.86 |
| 2019-07-24 | 338.86 |
| 2019-07-23 | 338.86 |
| 2019-07-22 | 340.83 |
| 2019-07-19 | 350.01 |
| 2019-07-18 | 345.42 |
| 2019-07-17 | 350.01 |
| 2019-07-16 | 348.05 |
| 2019-07-15 | 340.83 |
| 2019-07-12 | 343.45 |
| 2019-07-11 | 348.70 |
| 2019-07-10 | 339.52 |
| 2019-07-09 | 340.17 |
| 2019-07-08 | 337.55 |
| 2019-07-05 | 342.14 |
| 2019-07-04 | 344.77 |
| 2019-07-03 | 349.36 |
| 2019-07-02 | 358.54 |
| 2019-06-28 | 335.58 |
| 2019-06-27 | 332.30 |
| 2019-06-26 | 330.34 |
| 2019-06-25 | 329.68 |
| 2019-06-24 | 335.58 |
| 2019-06-21 | 337.55 |
| 2019-06-20 | 340.83 |
| 2019-06-19 | 334.27 |
| 2019-06-18 | 326.40 |
| 2019-06-17 | 327.06 |
| 2019-06-14 | 328.37 |
| 2019-06-13 | 334.27 |
| 2019-06-12 | 333.62 |
| 2019-06-11 | 336.24 |
| 2019-06-10 | 338.21 |
| 2019-06-06 | 334.60 |
| 2019-06-05 | 333.36 |
| 2019-06-04 | 330.87 |
| 2019-06-03 | 325.27 |
| 2019-05-31 | 326.52 |
| 2019-05-30 | 335.22 |
| 2019-05-29 | 333.36 |
| 2019-05-28 | 343.93 |
| 2019-05-27 | 342.68 |
| 2019-05-24 | 342.06 |
| 2019-05-23 | 348.28 |
| 2019-05-22 | 355.74 |
| 2019-05-21 | 358.23 |
| 2019-05-20 | 356.98 |
| 2019-05-17 | 360.71 |
| 2019-05-16 | 365.69 |
| 2019-05-15 | 368.79 |
| 2019-05-14 | 358.85 |
| 2019-05-10 | 370.04 |
| 2019-05-09 | 363.20 |
| 2019-05-08 | 368.17 |
| 2019-05-07 | 377.50 |
| 2019-05-06 | 378.74 |
| 2019-05-03 | 392.42 |
| 2019-05-02 | 390.56 |
| 2019-04-30 | 392.42 |
| 2019-04-29 | 391.18 |
| 2019-04-26 | 387.45 |
| 2019-04-25 | 399.88 |
| 2019-04-24 | 404.23 |
| 2019-04-23 | 401.13 |
| 2019-04-18 | 407.96 |
| 2019-04-17 | 409.21 |
| 2019-04-16 | 409.21 |
| 2019-04-15 | 409.83 |
| 2019-04-12 | 411.70 |
| 2019-04-11 | 410.45 |
| 2019-04-10 | 411.70 |
| 2019-04-09 | 417.29 |
| 2019-04-08 | 422.26 |
| 2019-04-04 | 424.75 |
| 2019-04-03 | 427.24 |
| 2019-04-02 | 427.24 |
| 2019-04-01 | 417.91 |
| 2019-03-29 | 419.78 |
| 2019-03-28 | 411.07 |
| 2019-03-27 | 407.34 |
| 2019-03-26 | 405.48 |
| 2019-03-25 | 400.50 |
| 2019-03-22 | 410.45 |
| 2019-03-21 | 415.43 |
| 2019-03-20 | 406.10 |
| 2019-03-19 | 412.94 |
| 2019-03-18 | 413.56 |
| 2019-03-15 | 406.10 |
| 2019-03-14 | 409.21 |
| 2019-03-13 | 411.07 |
| 2019-03-12 | 417.29 |
| 2019-03-11 | 416.05 |
| 2019-03-08 | 417.29 |
| 2019-03-07 | 431.59 |
| 2019-03-06 | 434.08 |
| 2019-03-05 | 424.75 |
| 2019-03-04 | 424.13 |
| 2019-03-01 | 424.13 |
| 2019-02-28 | 412.94 |
| 2019-02-27 | 424.13 |
| 2019-02-26 | 424.75 |
| 2019-02-25 | 425.37 |
| 2019-02-22 | 421.02 |
| 2019-02-21 | 424.13 |
| 2019-02-20 | 422.26 |
| 2019-02-19 | 418.53 |
| 2019-02-18 | 421.64 |
| 2019-02-15 | 415.43 |
| 2019-02-14 | 422.26 |
| 2019-02-13 | 417.91 |
| 2019-02-12 | 403.61 |
| 2019-02-11 | 402.37 |
| 2019-02-08 | 397.40 |
| 2019-02-04 | 398.64 |
| 2019-02-01 | 387.45 |
| 2019-01-31 | 381.85 |
| 2019-01-30 | 374.39 |
| 2019-01-29 | 376.26 |
| 2019-01-28 | 376.88 |
| 2019-01-25 | 380.61 |
| 2019-01-24 | 379.36 |
| 2019-01-23 | 379.99 |
| 2019-01-22 | 379.36 |
| 2019-01-21 | 380.61 |
| 2019-01-18 | 377.50 |
| 2019-01-17 | 375.01 |
| 2019-01-16 | 370.66 |
| 2019-01-15 | 368.17 |
| 2019-01-14 | 361.33 |
| 2019-01-11 | 366.93 |
| 2019-01-10 | 370.04 |
| 2019-01-09 | 367.55 |
| 2019-01-08 | 358.85 |
| 2019-01-07 | 350.76 |
| 2019-01-04 | 341.44 |
| 2019-01-03 | 343.30 |
| 2019-01-02 | 335.22 |
| 2018-12-31 | 338.33 |
| 2018-12-28 | 335.22 |
| 2018-12-27 | 332.73 |
| 2018-12-24 | 330.87 |
| 2018-12-21 | 330.87 |
| 2018-12-20 | 346.41 |
| 2018-12-19 | 350.76 |
| 2018-12-18 | 347.03 |
| 2018-12-17 | 354.49 |
| 2018-12-14 | 350.76 |
| 2018-12-13 | 353.87 |
| 2018-12-12 | 348.90 |
| 2018-12-11 | 347.03 |
| 2018-12-10 | 345.17 |
| 2018-12-07 | 358.85 |
| 2018-12-06 | 359.47 |
| 2018-12-05 | 372.53 |
| 2018-12-04 | 378.74 |
| 2018-12-03 | 361.96 |
| 2018-11-30 | 342.06 |
| 2018-11-29 | 344.55 |
| 2018-11-28 | 347.66 |
| 2018-11-27 | 347.66 |
| 2018-11-26 | 347.66 |
| 2018-11-23 | 345.17 |
| 2018-11-22 | 345.79 |
| 2018-11-21 | 348.28 |
| 2018-11-20 | 353.87 |
| 2018-11-19 | 363.82 |
| 2018-11-16 | 358.85 |
| 2018-11-15 | 348.28 |
| 2018-11-14 | 346.41 |
| 2018-11-13 | 345.17 |
| 2018-11-12 | 333.98 |
| 2018-11-09 | 332.11 |
| 2018-11-08 | 337.71 |
| 2018-11-07 | 333.36 |
| 2018-11-06 | 331.49 |
| 2018-11-05 | 331.49 |
| 2018-11-02 | 342.68 |
| 2018-11-01 | 318.43 |
| 2018-10-31 | 314.70 |
| 2018-10-30 | 307.24 |
| 2018-10-29 | 311.59 |
| 2018-10-26 | 312.22 |
| 2018-10-25 | 321.54 |
| 2018-10-24 | 327.14 |
| 2018-10-23 | 327.76 |
| 2018-10-22 | 337.09 |
| 2018-10-19 | 337.09 |
| 2018-10-18 | 324.03 |
| 2018-10-16 | 319.68 |
| 2018-10-15 | 313.46 |
| 2018-10-12 | 320.92 |
| 2018-10-11 | 314.70 |
| 2018-10-10 | 336.46 |
| 2018-10-09 | 337.09 |
| 2018-10-08 | 337.09 |
| 2018-10-05 | 343.93 |
| 2018-10-04 | 347.66 |
| 2018-10-03 | 354.49 |
| 2018-10-02 | 353.87 |
| 2018-09-28 | 365.69 |
| 2018-09-27 | 360.71 |
| 2018-09-26 | 358.23 |
| 2018-09-24 | 361.33 |
| 2018-09-21 | 363.82 |
| 2018-09-20 | 363.20 |
| 2018-09-19 | 364.44 |
| 2018-09-18 | 366.28 |
| 2018-09-17 | 357.09 |
| 2018-09-14 | 368.12 |
| 2018-09-13 | 365.06 |
| 2018-09-12 | 351.58 |
| 2018-09-11 | 355.25 |
| 2018-09-10 | 357.09 |
| 2018-09-07 | 367.51 |
| 2018-09-06 | 345.45 |
| 2018-09-05 | 355.86 |
| 2018-09-04 | 371.18 |
| 2018-09-03 | 375.47 |
| 2018-08-31 | 390.79 |
| 2018-08-30 | 392.63 |
| 2018-08-29 | 392.02 |
| 2018-08-28 | 388.95 |
| 2018-08-27 | 388.95 |
| 2018-08-24 | 373.02 |
| 2018-08-23 | 378.54 |
| 2018-08-22 | 390.18 |
| 2018-08-21 | 384.66 |
| 2018-08-20 | 371.18 |
| 2018-08-17 | 368.12 |
| 2018-08-16 | 369.96 |
| 2018-08-15 | 373.63 |
| 2018-08-14 | 383.44 |
| 2018-08-13 | 382.21 |
| 2018-08-10 | 402.43 |
| 2018-08-09 | 403.04 |
| 2018-08-08 | 398.14 |
| 2018-08-07 | 393.85 |
| 2018-08-06 | 385.89 |
| 2018-08-03 | 382.21 |
| 2018-08-02 | 384.66 |
| 2018-08-01 | 395.69 |
| 2018-07-31 | 397.53 |
| 2018-07-30 | 399.37 |
| 2018-07-27 | 391.40 |
| 2018-07-26 | 391.40 |
| 2018-07-25 | 389.56 |
| 2018-07-24 | 387.11 |
| 2018-07-23 | 386.50 |
| 2018-07-20 | 374.86 |
| 2018-07-19 | 373.02 |
| 2018-07-18 | 377.31 |
| 2018-07-17 | 378.54 |
| 2018-07-16 | 378.54 |
| 2018-07-13 | 382.21 |
| 2018-07-12 | 384.05 |
| 2018-07-11 | 388.95 |
| 2018-07-10 | 391.40 |
| 2018-07-09 | 387.11 |
| 2018-07-06 | 380.99 |
| 2018-07-05 | 377.31 |
| 2018-07-04 | 384.05 |
| 2018-07-03 | 390.18 |
| 2018-06-29 | 388.34 |
| 2018-06-28 | 380.37 |
| 2018-06-27 | 385.28 |
| 2018-06-26 | 391.40 |
| 2018-06-25 | 399.98 |
| 2018-06-22 | 408.56 |
| 2018-06-21 | 407.33 |
| 2018-06-20 | 411.01 |
| 2018-06-19 | 407.95 |
| 2018-06-15 | 427.55 |
| 2018-06-14 | 426.33 |
| 2018-06-13 | 429.39 |
| 2018-06-12 | 433.07 |
| 2018-06-11 | 434.91 |
| 2018-06-08 | 427.55 |
| 2018-06-07 | 437.97 |
| 2018-06-06 | 441.34 |
| 2018-06-05 | 437.78 |
| 2018-06-04 | 435.41 |
| 2018-06-01 | 428.29 |
| 2018-05-31 | 430.67 |
| 2018-05-30 | 422.37 |
| 2018-05-29 | 433.04 |
| 2018-05-28 | 439.56 |
| 2018-05-25 | 440.15 |
| 2018-05-24 | 440.75 |
| 2018-05-23 | 443.12 |
| 2018-05-21 | 460.31 |
| 2018-05-18 | 442.53 |
| 2018-05-17 | 433.63 |
| 2018-05-16 | 438.37 |
| 2018-05-15 | 437.78 |
| 2018-05-14 | 440.75 |
| 2018-05-11 | 430.07 |
| 2018-05-10 | 418.22 |
| 2018-05-09 | 414.66 |
| 2018-05-08 | 413.47 |
| 2018-05-07 | 409.32 |
| 2018-05-04 | 406.95 |
| 2018-05-03 | 414.66 |
| 2018-05-02 | 418.81 |
| 2018-04-30 | 423.55 |
| 2018-04-27 | 413.47 |
| 2018-04-26 | 405.76 |
| 2018-04-25 | 411.10 |
| 2018-04-24 | 411.10 |
| 2018-04-23 | 407.54 |
| 2018-04-20 | 408.73 |
| 2018-04-19 | 415.84 |
| 2018-04-18 | 407.54 |
| 2018-04-17 | 411.10 |
| 2018-04-16 | 414.66 |
| 2018-04-13 | 421.18 |
| 2018-04-12 | 422.96 |
| 2018-04-11 | 425.92 |
| 2018-04-10 | 428.29 |
| 2018-04-09 | 421.77 |
| 2018-04-06 | 409.32 |
| 2018-04-04 | 409.91 |
| 2018-04-03 | 421.77 |
| 2018-03-29 | 412.88 |
| 2018-03-28 | 415.25 |
| 2018-03-27 | 424.14 |
| 2018-03-26 | 419.40 |
| 2018-03-23 | 427.70 |
| 2018-03-22 | 443.12 |
| 2018-03-21 | 444.90 |
| 2018-03-20 | 445.49 |
| 2018-03-19 | 449.64 |
| 2018-03-16 | 437.19 |
| 2018-03-15 | 437.78 |
| 2018-03-14 | 442.53 |
| 2018-03-13 | 450.23 |
| 2018-03-12 | 452.01 |
| 2018-03-09 | 447.27 |
| 2018-03-08 | 435.41 |
| 2018-03-07 | 430.07 |
| 2018-03-06 | 433.63 |
| 2018-03-05 | 425.92 |
| 2018-03-02 | 436.00 |
| 2018-03-01 | 441.93 |
| 2018-02-28 | 443.12 |
| 2018-02-27 | 448.45 |
| 2018-02-26 | 448.45 |
| 2018-02-23 | 456.76 |
| 2018-02-22 | 453.79 |
| 2018-02-21 | 462.68 |
| 2018-02-20 | 452.01 |
| 2018-02-15 | 444.90 |
| 2018-02-14 | 434.82 |
| 2018-02-13 | 431.85 |
| 2018-02-12 | 430.07 |
| 2018-02-09 | 427.11 |
| 2018-02-08 | 441.34 |
| 2018-02-07 | 442.53 |
| 2018-02-06 | 451.42 |
| 2018-02-05 | 469.21 |
| 2018-02-02 | 473.36 |
| 2018-02-01 | 504.78 |
| 2018-01-31 | 513.68 |
| 2018-01-30 | 515.16 |
| 2018-01-29 | 525.53 |
| 2018-01-26 | 534.43 |
| 2018-01-25 | 535.91 |
| 2018-01-24 | 528.50 |
| 2018-01-23 | 532.95 |
| 2018-01-22 | 525.53 |
| 2018-01-19 | 525.53 |
| 2018-01-18 | 531.46 |
| 2018-01-17 | 529.98 |
| 2018-01-16 | 519.61 |
| 2018-01-15 | 503.30 |
| 2018-01-12 | 500.34 |
| 2018-01-11 | 495.89 |
| 2018-01-10 | 501.82 |
| 2018-01-09 | 513.68 |
| 2018-01-08 | 518.12 |
| 2018-01-05 | 518.12 |
| 2018-01-04 | 522.57 |
| 2018-01-03 | 521.09 |
| 2018-01-02 | 515.16 |
| 2017-12-29 | 506.26 |
| 2017-12-28 | 498.85 |
| 2017-12-27 | 489.96 |
| 2017-12-22 | 488.18 |
| 2017-12-21 | 486.40 |
| 2017-12-20 | 492.92 |
| 2017-12-19 | 494.41 |
| 2017-12-18 | 486.40 |
| 2017-12-15 | 483.44 |
| 2017-12-14 | 492.92 |
| 2017-12-13 | 495.89 |
| 2017-12-12 | 488.77 |
| 2017-12-11 | 484.03 |
| 2017-12-08 | 486.40 |
| 2017-12-07 | 485.22 |
| 2017-12-06 | 497.37 |
| 2017-12-05 | 510.71 |
| 2017-12-04 | 512.19 |
| 2017-12-01 | 512.19 |
| 2017-11-30 | 497.37 |
| 2017-11-29 | 512.19 |
| 2017-11-28 | 515.16 |
| 2017-11-27 | 522.57 |
| 2017-11-24 | 528.50 |
| 2017-11-23 | 518.12 |
| 2017-11-22 | 518.12 |
| 2017-11-21 | 504.78 |
| 2017-11-20 | 509.23 |
| 2017-11-17 | 507.75 |
| 2017-11-16 | 525.53 |
| 2017-11-15 | 574.45 |
| 2017-11-14 | 575.93 |
| 2017-11-13 | 570.00 |
| 2017-11-10 | 574.45 |
| 2017-11-09 | 592.24 |
| 2017-11-08 | 595.20 |
| 2017-11-07 | 602.61 |
| 2017-11-06 | 601.13 |
| 2017-11-03 | 607.06 |
| 2017-11-02 | 611.51 |
| 2017-11-01 | 617.44 |
| 2017-10-31 | 623.37 |
| 2017-10-30 | 627.81 |
| 2017-10-27 | 633.74 |
| 2017-10-26 | 629.30 |
| 2017-10-25 | 629.30 |
| 2017-10-24 | 630.78 |
| 2017-10-23 | 650.05 |
| 2017-10-20 | 639.67 |
| 2017-10-19 | 617.44 |
| 2017-10-18 | 627.81 |
| 2017-10-17 | 621.88 |
| 2017-10-16 | 618.92 |
| 2017-10-13 | 615.96 |
| 2017-10-12 | 599.65 |
| 2017-10-11 | 601.13 |
| 2017-10-10 | 604.10 |
| 2017-10-09 | 608.54 |
| 2017-10-06 | 615.96 |
| 2017-10-04 | 615.96 |
| 2017-10-03 | 617.44 |
| 2017-09-29 | 614.47 |
| 2017-09-28 | 599.65 |
| 2017-09-27 | 604.10 |
| 2017-09-26 | 601.13 |
| 2017-09-25 | 590.76 |
| 2017-09-22 | 608.54 |
| 2017-09-21 | 641.15 |
| 2017-09-20 | 653.90 |
| 2017-09-19 | 655.30 |
| 2017-09-18 | 641.34 |
| 2017-09-15 | 614.81 |
| 2017-09-14 | 612.02 |
| 2017-09-13 | 620.40 |
| 2017-09-12 | 614.81 |
| 2017-09-11 | 616.21 |
| 2017-09-08 | 609.23 |
| 2017-09-07 | 607.83 |
| 2017-09-06 | 599.45 |
| 2017-09-05 | 603.64 |
| 2017-09-04 | 600.85 |
| 2017-09-01 | 612.02 |
| 2017-08-31 | 614.81 |
| 2017-08-30 | 572.93 |
| 2017-08-29 | 568.74 |
| 2017-08-28 | 568.74 |
| 2017-08-25 | 557.57 |
| 2017-08-24 | 571.53 |
| 2017-08-22 | 568.74 |
| 2017-08-21 | 565.95 |
| 2017-08-18 | 557.57 |
| 2017-08-17 | 563.15 |
| 2017-08-16 | 567.34 |
| 2017-08-15 | 557.57 |
| 2017-08-14 | 565.95 |
| 2017-08-11 | 565.95 |
| 2017-08-10 | 585.49 |
| 2017-08-09 | 598.06 |
| 2017-08-08 | 600.85 |
| 2017-08-07 | 606.43 |
| 2017-08-04 | 606.43 |
| 2017-08-03 | 588.28 |
| 2017-08-02 | 586.89 |
| 2017-08-01 | 582.70 |
| 2017-07-31 | 585.49 |
| 2017-07-28 | 564.55 |
| 2017-07-27 | 568.74 |
| 2017-07-26 | 575.72 |
| 2017-07-25 | 572.93 |
| 2017-07-24 | 589.68 |
| 2017-07-21 | 595.27 |
| 2017-07-20 | 582.70 |
| 2017-07-19 | 558.97 |
| 2017-07-18 | 550.59 |
| 2017-07-17 | 557.57 |
| 2017-07-14 | 525.46 |
| 2017-07-13 | 521.27 |
| 2017-07-12 | 510.10 |
| 2017-07-11 | 511.50 |
| 2017-07-10 | 504.52 |
| 2017-07-07 | 498.93 |
| 2017-07-06 | 497.54 |
| 2017-07-05 | 494.75 |
| 2017-07-04 | 494.75 |
| 2017-07-03 | 503.12 |
| 2017-06-30 | 504.52 |
| 2017-06-29 | 507.31 |
| 2017-06-28 | 507.31 |
| 2017-06-27 | 519.88 |
| 2017-06-26 | 519.88 |
| 2017-06-23 | 514.29 |
| 2017-06-22 | 507.31 |
| 2017-06-21 | 505.91 |
| 2017-06-20 | 493.35 |
| 2017-06-19 | 497.54 |
| 2017-06-16 | 500.33 |
| 2017-06-15 | 497.54 |
| 2017-06-14 | 503.12 |
| 2017-06-13 | 498.93 |
| 2017-06-12 | 504.52 |
| 2017-06-09 | 511.50 |
| 2017-06-08 | 526.86 |
| 2017-06-07 | 519.88 |
| 2017-06-06 | 515.81 |
| 2017-06-05 | 517.16 |
| 2017-06-02 | 514.45 |
| 2017-06-01 | 517.16 |
| 2017-05-31 | 526.66 |
| 2017-05-29 | 522.59 |
| 2017-05-26 | 517.16 |
| 2017-05-25 | 517.16 |
| 2017-05-24 | 510.38 |
| 2017-05-23 | 506.31 |
| 2017-05-22 | 496.82 |
| 2017-05-19 | 490.03 |
| 2017-05-18 | 494.10 |
| 2017-05-17 | 495.46 |
| 2017-05-16 | 492.75 |
| 2017-05-15 | 490.03 |
| 2017-05-12 | 487.32 |
| 2017-05-11 | 491.39 |
| 2017-05-10 | 494.10 |
| 2017-05-09 | 488.68 |
| 2017-05-08 | 485.97 |
| 2017-05-05 | 485.97 |
| 2017-05-04 | 492.75 |
| 2017-05-02 | 504.95 |
| 2017-04-28 | 503.60 |
| 2017-04-27 | 509.02 |
| 2017-04-26 | 509.02 |
| 2017-04-25 | 513.09 |
| 2017-04-24 | 494.10 |
| 2017-04-21 | 500.89 |
| 2017-04-20 | 494.10 |
| 2017-04-19 | 492.75 |
| 2017-04-18 | 509.02 |
| 2017-04-13 | 515.81 |
| 2017-04-12 | 522.59 |
| 2017-04-11 | 507.67 |
| 2017-04-10 | 507.67 |
| 2017-04-07 | 507.67 |
| 2017-04-06 | 503.60 |
| 2017-04-05 | 517.16 |
| 2017-04-03 | 513.09 |
| 2017-03-31 | 517.16 |
| 2017-03-30 | 518.52 |
| 2017-03-29 | 504.95 |
| 2017-03-28 | 500.89 |
| 2017-03-27 | 504.95 |
| 2017-03-24 | 498.17 |
| 2017-03-23 | 491.39 |
| 2017-03-22 | 488.68 |
| 2017-03-21 | 496.82 |
| 2017-03-20 | 492.75 |
| 2017-03-17 | 492.75 |
| 2017-03-16 | 488.68 |
| 2017-03-15 | 483.25 |
| 2017-03-14 | 484.61 |
| 2017-03-13 | 479.18 |
| 2017-03-10 | 473.76 |
| 2017-03-09 | 473.76 |
| 2017-03-08 | 487.32 |
| 2017-03-07 | 485.97 |
| 2017-03-06 | 480.54 |
| 2017-03-03 | 481.90 |
| 2017-03-02 | 484.61 |
| 2017-03-01 | 487.32 |
| 2017-02-28 | 487.32 |
| 2017-02-27 | 490.03 |
| 2017-02-24 | 479.18 |
| 2017-02-23 | 490.03 |
| 2017-02-22 | 491.39 |
| 2017-02-21 | 483.25 |
| 2017-02-20 | 490.03 |
| 2017-02-17 | 484.61 |
| 2017-02-16 | 494.10 |
| 2017-02-15 | 503.60 |
| 2017-02-14 | 500.89 |
| 2017-02-13 | 504.95 |
| 2017-02-10 | 498.17 |
| 2017-02-09 | 481.90 |
| 2017-02-08 | 468.33 |
| 2017-02-07 | 466.98 |
| 2017-02-06 | 465.62 |
| 2017-02-03 | 462.91 |
| 2017-02-02 | 464.26 |
| 2017-02-01 | 468.33 |
| 2017-01-27 | 465.62 |
| 2017-01-26 | 466.98 |
| 2017-01-25 | 462.91 |
| 2017-01-24 | 458.84 |
| 2017-01-23 | 464.26 |
| 2017-01-20 | 450.70 |
| 2017-01-19 | 460.19 |
| 2017-01-18 | 469.69 |
| 2017-01-17 | 453.41 |
| 2017-01-16 | 443.92 |
| 2017-01-13 | 452.06 |
| 2017-01-12 | 457.48 |
| 2017-01-11 | 452.06 |
| 2017-01-10 | 452.06 |
| 2017-01-09 | 440.39 |
| 2017-01-06 | 443.92 |
| 2017-01-05 | 440.93 |
| 2017-01-04 | 431.17 |
| 2017-01-03 | 428.45 |
| 2016-12-30 | 421.94 |
| 2016-12-29 | 411.63 |
| 2016-12-28 | 416.52 |
| 2016-12-23 | 411.63 |
| 2016-12-22 | 417.06 |
| 2016-12-21 | 422.49 |
| 2016-12-20 | 420.32 |
| 2016-12-19 | 421.40 |
| 2016-12-16 | 418.15 |
| 2016-12-15 | 415.97 |
| 2016-12-14 | 423.03 |
| 2016-12-13 | 425.20 |
| 2016-12-12 | 420.86 |
| 2016-12-09 | 442.02 |
| 2016-12-08 | 439.31 |
| 2016-12-07 | 431.71 |
| 2016-12-06 | 420.86 |
| 2016-12-05 | 417.60 |
| 2016-12-02 | 423.57 |
| 2016-12-01 | 425.74 |
| 2016-11-30 | 428.45 |
| 2016-11-29 | 433.88 |
| 2016-11-28 | 433.34 |
| 2016-11-25 | 421.40 |
| 2016-11-24 | 418.15 |
| 2016-11-23 | 424.66 |
| 2016-11-22 | 430.62 |
| 2016-11-21 | 423.03 |
| 2016-11-18 | 426.83 |
| 2016-11-17 | 430.08 |
| 2016-11-16 | 424.66 |
| 2016-11-15 | 430.62 |
| 2016-11-14 | 417.06 |
| 2016-11-11 | 427.37 |
| 2016-11-10 | 442.02 |
| 2016-11-09 | 441.48 |
| 2016-11-08 | 450.70 |
| 2016-11-07 | 442.56 |
| 2016-11-04 | 438.76 |
| 2016-11-03 | 438.76 |
| 2016-11-02 | 443.92 |
| 2016-11-01 | 452.06 |
| 2016-10-31 | 445.27 |
| 2016-10-28 | 442.02 |
| 2016-10-27 | 449.34 |
| 2016-10-26 | 454.77 |
| 2016-10-25 | 461.55 |
| 2016-10-24 | 465.62 |
| 2016-10-20 | 464.26 |
| 2016-10-19 | 469.69 |
| 2016-10-18 | 476.47 |
| 2016-10-17 | 468.33 |
| 2016-10-14 | 472.40 |
| 2016-10-13 | 469.69 |
| 2016-10-12 | 487.32 |
| 2016-10-11 | 466.98 |
| 2016-10-07 | 492.75 |
| 2016-10-06 | 492.75 |
| 2016-10-05 | 480.54 |
| 2016-10-04 | 480.54 |
| 2016-10-03 | 476.47 |
| 2016-09-30 | 460.19 |
| 2016-09-29 | 457.48 |
| 2016-09-28 | 464.26 |
| 2016-09-27 | 464.26 |
| 2016-09-26 | 466.98 |
| 2016-09-23 | 485.97 |
| 2016-09-22 | 495.46 |
| 2016-09-21 | 496.27 |
| 2016-09-20 | 489.56 |
| 2016-09-19 | 488.22 |
| 2016-09-15 | 485.53 |
| 2016-09-14 | 500.30 |
| 2016-09-13 | 500.30 |
| 2016-09-12 | 501.65 |
| 2016-09-09 | 532.53 |
| 2016-09-08 | 521.79 |
| 2016-09-07 | 516.42 |
| 2016-09-06 | 525.82 |
| 2016-09-05 | 508.36 |
| 2016-09-02 | 497.62 |
| 2016-09-01 | 505.67 |
| 2016-08-31 | 493.59 |
| 2016-08-30 | 512.39 |
| 2016-08-29 | 507.02 |
| 2016-08-26 | 496.27 |
| 2016-08-25 | 498.96 |
| 2016-08-24 | 496.27 |
| 2016-08-23 | 498.96 |
| 2016-08-22 | 490.90 |
| 2016-08-19 | 496.27 |
| 2016-08-18 | 505.67 |
| 2016-08-17 | 500.30 |
| 2016-08-16 | 511.05 |
| 2016-08-15 | 517.76 |
| 2016-08-12 | 509.70 |
| 2016-08-11 | 505.67 |
| 2016-08-10 | 515.08 |
| 2016-08-09 | 515.08 |
| 2016-08-08 | 516.42 |
| 2016-08-05 | 497.62 |
| 2016-08-04 | 488.22 |
| 2016-08-03 | 490.90 |
| 2016-08-01 | 505.67 |
| 2016-07-29 | 511.05 |
| 2016-07-28 | 516.42 |
| 2016-07-27 | 515.08 |
| 2016-07-26 | 509.70 |
| 2016-07-25 | 482.84 |
| 2016-07-22 | 488.22 |
| 2016-07-21 | 492.24 |
| 2016-07-20 | 488.22 |
| 2016-07-19 | 480.16 |
| 2016-07-18 | 478.82 |
| 2016-07-15 | 446.58 |
| 2016-07-14 | 482.84 |
| 2016-07-13 | 478.82 |
| 2016-07-12 | 484.19 |
| 2016-07-11 | 477.47 |
| 2016-07-08 | 454.64 |
| 2016-07-07 | 464.04 |
| 2016-07-06 | 454.64 |
| 2016-07-05 | 457.33 |
| 2016-07-04 | 453.30 |
| 2016-06-30 | 453.30 |
| 2016-06-29 | 451.96 |
| 2016-06-28 | 443.90 |
| 2016-06-27 | 442.56 |
| 2016-06-24 | 449.27 |
| 2016-06-23 | 451.96 |
| 2016-06-22 | 445.24 |
| 2016-06-21 | 445.24 |
| 2016-06-20 | 435.57 |
| 2016-06-17 | 426.44 |
| 2016-06-16 | 423.22 |
| 2016-06-15 | 435.03 |
| 2016-06-14 | 430.20 |
| 2016-06-13 | 442.56 |
| 2016-06-10 | 457.33 |
| 2016-06-08 | 470.76 |
| 2016-06-07 | 468.07 |
| 2016-06-06 | 457.60 |
| 2016-06-03 | 462.84 |
| 2016-06-02 | 458.91 |
| 2016-06-01 | 462.84 |
| 2016-05-31 | 481.16 |
| 2016-05-30 | 468.07 |
| 2016-05-27 | 465.45 |
| 2016-05-26 | 465.45 |
| 2016-05-25 | 461.53 |
| 2016-05-24 | 453.67 |
| 2016-05-23 | 451.06 |
| 2016-05-20 | 441.89 |
| 2016-05-19 | 454.98 |
| 2016-05-18 | 461.53 |
| 2016-05-17 | 472.00 |
| 2016-05-16 | 468.07 |
| 2016-05-13 | 461.53 |
| 2016-05-12 | 456.29 |
| 2016-05-11 | 466.76 |
| 2016-05-10 | 464.14 |
| 2016-05-09 | 469.38 |
| 2016-05-06 | 474.62 |
| 2016-05-05 | 490.32 |
| 2016-05-04 | 499.49 |
| 2016-05-03 | 490.32 |
| 2016-04-29 | 504.72 |
| 2016-04-28 | 515.19 |
| 2016-04-27 | 511.27 |
| 2016-04-26 | 515.19 |
| 2016-04-25 | 507.34 |
| 2016-04-22 | 508.65 |
| 2016-04-21 | 515.19 |
| 2016-04-20 | 520.43 |
| 2016-04-19 | 509.96 |
| 2016-04-18 | 528.28 |
| 2016-04-15 | 524.36 |
| 2016-04-14 | 534.83 |
| 2016-04-13 | 546.61 |
| 2016-04-12 | 517.81 |
| 2016-04-11 | 498.18 |
| 2016-04-08 | 494.25 |
| 2016-04-07 | 485.09 |
| 2016-04-06 | 481.16 |
| 2016-04-05 | 489.01 |
| 2016-04-01 | 494.25 |
| 2016-03-31 | 503.41 |
| 2016-03-30 | 468.07 |
| 2016-03-29 | 458.91 |
| 2016-03-24 | 448.44 |
| 2016-03-23 | 469.38 |
| 2016-03-22 | 469.38 |
| 2016-03-21 | 465.45 |
| 2016-03-18 | 456.29 |
| 2016-03-17 | 457.60 |
| 2016-03-16 | 462.84 |
| 2016-03-15 | 468.07 |
| 2016-03-14 | 485.09 |
| 2016-03-11 | 477.23 |
| 2016-03-10 | 468.07 |
| 2016-03-09 | 470.69 |
| 2016-03-08 | 481.16 |
| 2016-03-07 | 489.01 |
| 2016-03-04 | 495.56 |
| 2016-03-03 | 486.40 |
| 2016-03-02 | 494.25 |
| 2016-03-01 | 474.62 |
| 2016-02-29 | 464.14 |
| 2016-02-26 | 487.71 |
| 2016-02-25 | 468.07 |
| 2016-02-24 | 482.47 |
| 2016-02-23 | 491.63 |
| 2016-02-22 | 486.40 |
| 2016-02-19 | 474.62 |
| 2016-02-18 | 485.09 |
| 2016-02-17 | 474.62 |
| 2016-02-16 | 468.07 |
| 2016-02-15 | 457.60 |
| 2016-02-12 | 423.57 |
| 2016-02-11 | 423.04 |
| 2016-02-05 | 443.20 |
| 2016-02-04 | 423.57 |
| 2016-02-03 | 440.58 |
| 2016-02-02 | 451.06 |
| 2016-02-01 | 456.29 |
| 2016-01-29 | 456.29 |
| 2016-01-28 | 437.97 |
| 2016-01-27 | 439.28 |
| 2016-01-26 | 431.42 |
| 2016-01-25 | 444.51 |
| 2016-01-22 | 445.82 |
| 2016-01-21 | 431.42 |
| 2016-01-20 | 444.51 |
| 2016-01-19 | 464.14 |
| 2016-01-18 | 452.36 |
| 2016-01-15 | 460.22 |
| 2016-01-14 | 469.38 |
| 2016-01-13 | 482.47 |
| 2016-01-12 | 462.84 |
| 2016-01-11 | 462.84 |
| 2016-01-08 | 479.85 |
| 2016-01-07 | 482.47 |
| 2016-01-06 | 504.72 |
| 2016-01-05 | 496.87 |
| 2016-01-04 | 516.50 |
| 2015-12-31 | 545.30 |
| 2015-12-30 | 540.06 |
| 2015-12-29 | 553.15 |
| 2015-12-28 | 540.06 |
| 2015-12-24 | 546.61 |
| 2015-12-23 | 553.15 |
| 2015-12-22 | 532.21 |
| 2015-12-21 | 538.75 |
| 2015-12-18 | 515.19 |
| 2015-12-17 | 524.36 |
| 2015-12-16 | 528.28 |
| 2015-12-15 | 520.43 |
| 2015-12-14 | 521.74 |
| 2015-12-11 | 513.88 |
| 2015-12-10 | 529.59 |
| 2015-12-09 | 545.30 |
| 2015-12-08 | 559.70 |
| 2015-12-07 | 574.09 |
| 2015-12-04 | 578.02 |
| 2015-12-03 | 576.71 |
| 2015-12-02 | 570.17 |
| 2015-12-01 | 570.17 |
| 2015-11-30 | 559.70 |
| 2015-11-27 | 553.15 |
| 2015-11-26 | 572.79 |
| 2015-11-25 | 571.48 |
| 2015-11-24 | 587.18 |
| 2015-11-23 | 579.33 |
| 2015-11-20 | 595.04 |
| 2015-11-19 | 581.95 |
| 2015-11-18 | 567.55 |
| 2015-11-17 | 574.09 |
| 2015-11-16 | 562.31 |
| 2015-11-13 | 580.64 |
| 2015-11-12 | 574.09 |
| 2015-11-11 | 561.01 |
| 2015-11-10 | 555.77 |
| 2015-11-09 | 561.01 |
| 2015-11-06 | 581.95 |
| 2015-11-05 | 587.18 |
| 2015-11-04 | 597.65 |
| 2015-11-03 | 579.33 |
| 2015-11-02 | 564.93 |
| 2015-10-30 | 576.71 |
| 2015-10-29 | 574.09 |
| 2015-10-28 | 595.04 |
| 2015-10-27 | 606.82 |
| 2015-10-26 | 618.60 |
| 2015-10-23 | 626.45 |
| 2015-10-22 | 618.60 |
| 2015-10-20 | 600.27 |
| 2015-10-19 | 615.98 |
| 2015-10-16 | 595.04 |
| 2015-10-15 | 598.96 |
| 2015-10-14 | 551.84 |
| 2015-10-13 | 571.48 |
| 2015-10-12 | 562.31 |
| 2015-10-09 | 555.77 |
| 2015-10-08 | 547.92 |
| 2015-10-07 | 550.53 |
| 2015-10-06 | 528.28 |
| 2015-10-05 | 534.83 |
| 2015-10-02 | 525.66 |
| 2015-09-30 | 495.56 |
| 2015-09-29 | 495.56 |
| 2015-09-25 | 506.03 |
| 2015-09-24 | 511.27 |
| 2015-09-23 | 523.05 |
| 2015-09-22 | 547.39 |
| 2015-09-21 | 535.72 |
| 2015-09-18 | 535.72 |
| 2015-09-17 | 538.31 |
| 2015-09-16 | 552.58 |
| 2015-09-15 | 547.39 |
| 2015-09-14 | 547.39 |
| 2015-09-11 | 548.69 |
| 2015-09-10 | 547.39 |
| 2015-09-09 | 568.15 |
| 2015-09-08 | 552.58 |
| 2015-09-07 | 525.34 |
| 2015-09-04 | 553.88 |
| 2015-09-02 | 534.42 |
| 2015-09-01 | 543.50 |
| 2015-08-31 | 572.04 |
| 2015-08-28 | 544.80 |
| 2015-08-27 | 548.69 |
| 2015-08-26 | 518.85 |
| 2015-08-25 | 518.85 |
| 2015-08-24 | 520.15 |
| 2015-08-21 | 565.56 |
| 2015-08-20 | 581.12 |
| 2015-08-19 | 603.18 |
| 2015-08-18 | 607.07 |
| 2015-08-17 | 629.13 |
| 2015-08-14 | 642.10 |
| 2015-08-13 | 631.72 |
| 2015-08-12 | 644.70 |
| 2015-08-11 | 665.45 |
| 2015-08-10 | 655.07 |
| 2015-08-07 | 630.42 |
| 2015-08-06 | 621.34 |
| 2015-08-05 | 622.64 |
| 2015-08-04 | 626.53 |
| 2015-08-03 | 616.15 |
| 2015-07-31 | 635.61 |
| 2015-07-30 | 634.32 |
| 2015-07-29 | 633.02 |
| 2015-07-28 | 608.37 |
| 2015-07-27 | 612.26 |
| 2015-07-24 | 643.40 |
| 2015-07-23 | 665.45 |
| 2015-07-22 | 670.64 |
| 2015-07-21 | 678.43 |
| 2015-07-20 | 671.94 |
| 2015-07-17 | 675.83 |
| 2015-07-16 | 665.45 |
| 2015-07-15 | 665.45 |
| 2015-07-14 | 674.54 |
| 2015-07-13 | 674.54 |
| 2015-07-10 | 668.05 |
| 2015-07-09 | 644.70 |
| 2015-07-08 | 609.67 |
| 2015-07-07 | 655.07 |
| 2015-07-06 | 694.00 |
| 2015-07-03 | 731.62 |
| 2015-07-02 | 747.19 |
| 2015-06-30 | 762.76 |
| 2015-06-29 | 731.62 |
| 2015-06-26 | 745.89 |
| 2015-06-25 | 753.68 |
| 2015-06-24 | 761.46 |
| 2015-06-23 | 774.43 |
| 2015-06-22 | 762.76 |
| 2015-06-19 | 745.89 |
| 2015-06-18 | 760.16 |
| 2015-06-17 | 779.62 |
| 2015-06-16 | 770.54 |
| 2015-06-15 | 777.03 |
| 2015-06-12 | 786.11 |
| 2015-06-11 | 765.35 |
| 2015-06-10 | 738.11 |
| 2015-06-09 | 708.27 |
| 2015-06-08 | 744.59 |
| 2015-06-05 | 744.59 |
| 2015-06-04 | 761.46 |
| 2015-06-03 | 773.14 |
| 2015-06-02 | 774.43 |
| 2015-06-01 | 787.20 |
| 2015-05-29 | 773.16 |
| 2015-05-28 | 748.90 |
| 2015-05-27 | 784.65 |
| 2015-05-26 | 788.48 |
| 2015-05-22 | 782.09 |
| 2015-05-21 | 766.77 |
| 2015-05-20 | 757.84 |
| 2015-05-19 | 741.24 |
| 2015-05-18 | 752.73 |
| 2015-05-15 | 766.77 |
| 2015-05-14 | 722.10 |
| 2015-05-13 | 734.86 |
| 2015-05-12 | 757.84 |
| 2015-05-11 | 769.33 |
| 2015-05-08 | 755.29 |
| 2015-05-07 | 718.27 |
| 2015-05-06 | 752.73 |
| 2015-05-05 | 761.67 |
| 2015-05-04 | 794.86 |
| 2015-04-30 | 799.96 |
| 2015-04-29 | 814.01 |
| 2015-04-28 | 816.56 |
| 2015-04-27 | 812.73 |
| 2015-04-24 | 810.18 |
| 2015-04-23 | 816.56 |
| 2015-04-22 | 789.75 |
| 2015-04-21 | 728.48 |
| 2015-04-20 | 702.95 |
| 2015-04-17 | 728.48 |
| 2015-04-16 | 729.75 |
| 2015-04-15 | 745.07 |
| 2015-04-14 | 747.63 |
| 2015-04-13 | 762.94 |
| 2015-04-10 | 752.73 |
| 2015-04-09 | 759.12 |
| 2015-04-08 | 752.73 |
| 2015-04-02 | 683.80 |
| 2015-04-01 | 674.86 |
| 2015-03-31 | 674.86 |
| 2015-03-30 | 686.35 |
| 2015-03-27 | 640.40 |
| 2015-03-26 | 640.40 |
| 2015-03-25 | 639.12 |
| 2015-03-24 | 639.12 |
| 2015-03-23 | 651.89 |
| 2015-03-20 | 645.50 |
| 2015-03-19 | 644.23 |
| 2015-03-18 | 659.54 |
| 2015-03-17 | 648.06 |
| 2015-03-16 | 617.42 |
| 2015-03-13 | 613.59 |
| 2015-03-12 | 617.42 |
| 2015-03-11 | 607.21 |
| 2015-03-10 | 622.52 |
| 2015-03-09 | 604.65 |
| 2015-03-06 | 619.97 |
| 2015-03-05 | 630.18 |
| 2015-03-04 | 632.74 |
| 2015-03-03 | 646.78 |
| 2015-03-02 | 658.27 |
| 2015-02-27 | 653.16 |
| 2015-02-26 | 640.40 |
| 2015-02-25 | 636.57 |
| 2015-02-24 | 642.95 |
| 2015-02-23 | 644.23 |
| 2015-02-18 | 639.12 |
| 2015-02-17 | 640.40 |
| 2015-02-16 | 632.74 |
| 2015-02-13 | 655.72 |
| 2015-02-12 | 646.78 |
| 2015-02-11 | 612.31 |
| 2015-02-10 | 631.46 |
| 2015-02-09 | 607.21 |
| 2015-02-06 | 621.25 |
| 2015-02-05 | 619.97 |
| 2015-02-04 | 617.42 |
| 2015-02-03 | 614.87 |
| 2015-02-02 | 627.63 |
| 2015-01-30 | 628.91 |
| 2015-01-29 | 628.91 |
| 2015-01-28 | 626.35 |
| 2015-01-27 | 632.74 |
| 2015-01-26 | 634.01 |
| 2015-01-23 | 618.70 |
| 2015-01-22 | 604.65 |
| 2015-01-21 | 604.65 |
| 2015-01-20 | 565.08 |
| 2015-01-19 | 557.42 |
| 2015-01-16 | 577.85 |
| 2015-01-15 | 591.89 |
| 2015-01-14 | 580.40 |
| 2015-01-13 | 586.78 |
| 2015-01-12 | 562.53 |
| 2015-01-09 | 570.19 |
| 2015-01-08 | 571.46 |
| 2015-01-07 | 562.53 |
| 2015-01-06 | 552.31 |
| 2015-01-05 | 565.08 |
| 2015-01-02 | 574.02 |
| 2014-12-31 | 566.36 |
| 2014-12-30 | 558.70 |
| 2014-12-29 | 574.02 |
| 2014-12-24 | 553.59 |
| 2014-12-23 | 551.04 |
| 2014-12-22 | 565.08 |
| 2014-12-19 | 552.31 |
| 2014-12-18 | 551.04 |
| 2014-12-17 | 559.97 |
| 2014-12-16 | 556.14 |
| 2014-12-15 | 561.25 |
| 2014-12-12 | 581.68 |
| 2014-12-11 | 575.29 |
| 2014-12-10 | 577.85 |
| 2014-12-09 | 577.85 |
| 2014-12-08 | 602.10 |
| 2014-12-05 | 599.55 |
| 2014-12-04 | 581.68 |
| 2014-12-03 | 559.97 |
| 2014-12-02 | 565.08 |
| 2014-12-01 | 551.04 |
| 2014-11-28 | 577.85 |
| 2014-11-27 | 579.12 |
| 2014-11-26 | 581.68 |
| 2014-11-25 | 566.36 |
| 2014-11-24 | 558.70 |
| 2014-11-21 | 554.87 |
| 2014-11-20 | 552.31 |
| 2014-11-19 | 561.25 |
| 2014-11-18 | 556.14 |
| 2014-11-17 | 551.04 |
| 2014-11-14 | 552.31 |
| 2014-11-13 | 549.76 |
| 2014-11-12 | 542.10 |
| 2014-11-11 | 548.49 |
| 2014-11-10 | 547.21 |
| 2014-11-07 | 543.38 |
| 2014-11-06 | 547.21 |
| 2014-11-05 | 549.76 |
| 2014-11-04 | 547.21 |
| 2014-11-03 | 533.17 |
| 2014-10-31 | 525.51 |
| 2014-10-30 | 521.68 |
| 2014-10-29 | 520.40 |
| 2014-10-28 | 519.12 |
| 2014-10-27 | 512.74 |
| 2014-10-24 | 516.57 |
| 2014-10-23 | 519.12 |
| 2014-10-22 | 515.29 |
| 2014-10-21 | 505.08 |
| 2014-10-20 | 508.91 |
| 2014-10-17 | 501.25 |
| 2014-10-16 | 506.36 |
| 2014-10-15 | 517.85 |
| 2014-10-14 | 512.74 |
| 2014-10-13 | 514.02 |
| 2014-10-10 | 507.64 |
| 2014-10-09 | 505.08 |
| 2014-10-08 | 497.42 |
| 2014-10-07 | 503.81 |
| 2014-10-06 | 511.47 |
| 2014-10-03 | 505.08 |
| 2014-09-30 | 512.74 |
| 2014-09-29 | 517.85 |
| 2014-09-26 | 525.51 |
| 2014-09-25 | 521.68 |
| 2014-09-24 | 525.51 |
| 2014-09-23 | 519.89 |
| 2014-09-22 | 524.95 |
| 2014-09-19 | 535.07 |
| 2014-09-18 | 536.34 |
| 2014-09-17 | 545.19 |
| 2014-09-16 | 533.81 |
| 2014-09-15 | 535.07 |
| 2014-09-12 | 541.40 |
| 2014-09-11 | 548.99 |
| 2014-09-10 | 551.52 |
| 2014-09-08 | 555.31 |
| 2014-09-05 | 562.90 |
| 2014-09-04 | 566.70 |
| 2014-09-03 | 566.70 |
| 2014-09-02 | 559.11 |
| 2014-09-01 | 547.72 |
| 2014-08-29 | 550.25 |
| 2014-08-28 | 551.52 |
| 2014-08-27 | 554.05 |
| 2014-08-26 | 562.90 |
| 2014-08-25 | 567.96 |
| 2014-08-22 | 560.37 |
| 2014-08-21 | 559.11 |
| 2014-08-20 | 560.37 |
| 2014-08-19 | 557.84 |
| 2014-08-18 | 557.84 |
| 2014-08-15 | 557.84 |
| 2014-08-14 | 557.84 |
| 2014-08-13 | 562.90 |
| 2014-08-12 | 566.70 |
| 2014-08-11 | 551.52 |
| 2014-08-08 | 547.72 |
| 2014-08-07 | 547.72 |
| 2014-08-06 | 551.52 |
| 2014-08-05 | 552.78 |
| 2014-08-04 | 550.25 |
| 2014-08-01 | 554.05 |
| 2014-07-31 | 565.43 |
| 2014-07-30 | 566.70 |
| 2014-07-29 | 548.99 |
| 2014-07-28 | 552.78 |
| 2014-07-25 | 557.84 |
| 2014-07-24 | 562.90 |
| 2014-07-23 | 555.31 |
| 2014-07-22 | 545.19 |
| 2014-07-21 | 542.66 |
| 2014-07-18 | 550.25 |
| 2014-07-17 | 555.31 |
| 2014-07-16 | 552.78 |
| 2014-07-15 | 552.78 |
| 2014-07-14 | 537.60 |
| 2014-07-11 | 532.54 |
| 2014-07-10 | 537.60 |
| 2014-07-09 | 536.34 |
| 2014-07-08 | 546.46 |
| 2014-07-07 | 551.52 |
| 2014-07-04 | 546.46 |
| 2014-07-03 | 531.28 |
| 2014-07-02 | 524.95 |
| 2014-06-30 | 512.30 |
| 2014-06-27 | 513.57 |
| 2014-06-26 | 513.57 |
| 2014-06-25 | 505.97 |
| 2014-06-24 | 512.30 |
| 2014-06-23 | 503.44 |
| 2014-06-20 | 511.03 |
| 2014-06-19 | 513.57 |
| 2014-06-18 | 516.10 |
| 2014-06-17 | 522.42 |
| 2014-06-16 | 513.57 |
| 2014-06-13 | 511.03 |
| 2014-06-12 | 480.67 |
| 2014-06-11 | 480.67 |
| 2014-06-10 | 480.67 |
| 2014-06-09 | 480.67 |
| 2014-06-06 | 475.61 |
| 2014-06-05 | 480.67 |
| 2014-06-04 | 480.67 |
| 2014-06-03 | 479.41 |
| 2014-05-30 | 479.41 |
| 2014-05-29 | 487.00 |
| 2014-05-28 | 503.44 |
| 2014-05-27 | 498.38 |
| 2014-05-26 | 502.09 |
| 2014-05-23 | 494.68 |
| 2014-05-22 | 486.02 |
| 2014-05-21 | 487.26 |
| 2014-05-20 | 493.44 |
| 2014-05-19 | 488.49 |
| 2014-05-16 | 489.73 |
| 2014-05-15 | 488.49 |
| 2014-05-14 | 487.26 |
| 2014-05-13 | 490.97 |
| 2014-05-12 | 488.49 |
| 2014-05-09 | 477.37 |
| 2014-05-08 | 481.08 |
| 2014-05-07 | 481.08 |
| 2014-05-05 | 479.84 |
| 2014-05-02 | 500.86 |
| 2014-04-30 | 499.62 |
| 2014-04-29 | 510.75 |
| 2014-04-28 | 508.27 |
| 2014-04-25 | 523.11 |
| 2014-04-24 | 525.58 |
| 2014-04-23 | 525.58 |
| 2014-04-22 | 521.87 |
| 2014-04-17 | 530.53 |
| 2014-04-16 | 533.00 |
| 2014-04-15 | 531.77 |
| 2014-04-14 | 568.85 |
| 2014-04-11 | 562.67 |
| 2014-04-10 | 558.96 |
| 2014-04-09 | 539.18 |
| 2014-04-08 | 528.06 |
| 2014-04-07 | 524.35 |
| 2014-04-04 | 518.17 |
| 2014-04-03 | 534.24 |
| 2014-04-02 | 530.53 |
| 2014-04-01 | 533.00 |
| 2014-03-31 | 558.96 |
| 2014-03-28 | 558.96 |
| 2014-03-27 | 531.77 |
| 2014-03-26 | 536.71 |
| 2014-03-25 | 526.82 |
| 2014-03-24 | 515.69 |
| 2014-03-21 | 518.17 |
| 2014-03-20 | 514.46 |
| 2014-03-19 | 535.47 |
| 2014-03-18 | 511.98 |
| 2014-03-17 | 530.53 |
| 2014-03-14 | 539.18 |
| 2014-03-13 | 547.84 |
| 2014-03-12 | 545.36 |
| 2014-03-11 | 552.78 |
| 2014-03-10 | 565.15 |
| 2014-03-07 | 593.58 |
| 2014-03-06 | 588.64 |
| 2014-03-05 | 566.38 |
| 2014-03-04 | 567.62 |
| 2014-03-03 | 565.15 |
| 2014-02-28 | 581.22 |
| 2014-02-27 | 579.98 |
| 2014-02-26 | 557.73 |
| 2014-02-25 | 542.89 |
| 2014-02-24 | 561.44 |
| 2014-02-21 | 566.38 |
| 2014-02-20 | 558.96 |
| 2014-02-19 | 570.09 |
| 2014-02-18 | 562.67 |
| 2014-02-17 | 566.38 |
| 2014-02-14 | 567.62 |
| 2014-02-13 | 558.96 |
| 2014-02-12 | 562.67 |
| 2014-02-11 | 554.02 |
| 2014-02-10 | 557.73 |
| 2014-02-07 | 551.55 |
| 2014-02-06 | 523.11 |
| 2014-02-05 | 535.47 |
| 2014-02-04 | 530.53 |
| 2014-01-30 | 552.78 |
| 2014-01-29 | 545.36 |
| 2014-01-28 | 549.07 |
| 2014-01-27 | 558.96 |
| 2014-01-24 | 578.75 |
| 2014-01-23 | 586.16 |
| 2014-01-22 | 599.76 |
| 2014-01-21 | 578.75 |
| 2014-01-20 | 578.75 |
| 2014-01-17 | 578.75 |
| 2014-01-16 | 558.96 |
| 2014-01-15 | 556.49 |
| 2014-01-14 | 558.96 |
| 2014-01-13 | 558.96 |
| 2014-01-10 | 560.20 |
| 2014-01-09 | 558.96 |
| 2014-01-08 | 563.91 |
| 2014-01-07 | 552.78 |
| 2014-01-06 | 560.20 |
| 2014-01-03 | 583.69 |
| 2014-01-02 | 593.58 |
| 2013-12-31 | 599.76 |
| 2013-12-30 | 599.76 |
| 2013-12-27 | 603.47 |
| 2013-12-24 | 593.58 |
| 2013-12-23 | 588.64 |
| 2013-12-20 | 582.45 |
| 2013-12-19 | 596.05 |
| 2013-12-18 | 591.11 |
| 2013-12-17 | 596.05 |
| 2013-12-16 | 593.58 |
| 2013-12-13 | 592.35 |
| 2013-12-12 | 594.82 |
| 2013-12-11 | 612.13 |
| 2013-12-10 | 617.07 |
| 2013-12-09 | 612.13 |
| 2013-12-06 | 575.04 |
| 2013-12-05 | 576.27 |
| 2013-12-04 | 581.22 |
| 2013-12-03 | 597.29 |
| 2013-12-02 | 599.76 |
| 2013-11-29 | 612.13 |
| 2013-11-28 | 603.47 |
| 2013-11-27 | 614.60 |
| 2013-11-26 | 623.25 |
| 2013-11-25 | 620.78 |
| 2013-11-22 | 617.07 |
| 2013-11-21 | 618.31 |
| 2013-11-20 | 615.84 |
| 2013-11-19 | 626.96 |
| 2013-11-18 | 619.54 |
| 2013-11-15 | 603.47 |
| 2013-11-14 | 570.09 |
| 2013-11-13 | 556.49 |
| 2013-11-12 | 571.33 |
| 2013-11-11 | 594.82 |
| 2013-11-08 | 571.33 |
| 2013-11-07 | 577.51 |
| 2013-11-06 | 579.98 |
| 2013-11-05 | 578.75 |
| 2013-11-04 | 589.87 |
| 2013-11-01 | 583.69 |
| 2013-10-31 | 579.98 |
| 2013-10-30 | 596.05 |
| 2013-10-29 | 586.16 |
| 2013-10-28 | 582.45 |
| 2013-10-25 | 578.75 |
| 2013-10-24 | 568.85 |
| 2013-10-23 | 576.27 |
| 2013-10-22 | 602.24 |
| 2013-10-21 | 613.36 |
| 2013-10-18 | 592.35 |
| 2013-10-17 | 587.40 |
| 2013-10-16 | 612.13 |
| 2013-10-15 | 631.91 |
| 2013-10-11 | 633.14 |
| 2013-10-10 | 635.62 |
| 2013-10-09 | 622.02 |
| 2013-10-08 | 633.14 |
| 2013-10-07 | 623.25 |
| 2013-10-04 | 629.44 |
| 2013-10-03 | 625.73 |
| 2013-10-02 | 603.47 |
| 2013-09-30 | 597.29 |
| 2013-09-27 | 618.31 |
| 2013-09-26 | 618.31 |
| 2013-09-25 | 612.13 |
| 2013-09-24 | 581.96 |
| 2013-09-23 | 588.09 |
| 2013-09-19 | 596.68 |
| 2013-09-18 | 556.20 |
| 2013-09-17 | 574.60 |
| 2013-09-16 | 584.41 |
| 2013-09-13 | 564.79 |
| 2013-09-12 | 568.47 |
| 2013-09-11 | 577.05 |
| 2013-09-10 | 586.87 |
| 2013-09-09 | 567.24 |
| 2013-09-06 | 561.11 |
| 2013-09-05 | 572.15 |
| 2013-09-04 | 551.30 |
| 2013-09-03 | 546.39 |
| 2013-09-02 | 553.75 |
| 2013-08-30 | 542.71 |
| 2013-08-29 | 524.31 |
| 2013-08-28 | 469.12 |
| 2013-08-27 | 485.06 |
| 2013-08-26 | 487.52 |
| 2013-08-23 | 476.48 |
| 2013-08-22 | 476.48 |
| 2013-08-21 | 467.89 |
| 2013-08-20 | 480.16 |
| 2013-08-19 | 486.29 |
| 2013-08-16 | 488.74 |
| 2013-08-15 | 489.97 |
| 2013-08-13 | 489.97 |
| 2013-08-12 | 488.74 |
| 2013-08-09 | 483.84 |
| 2013-08-08 | 478.93 |
| 2013-08-07 | 469.12 |
| 2013-08-06 | 482.61 |
| 2013-08-05 | 491.20 |
| 2013-08-02 | 501.01 |
| 2013-08-01 | 502.23 |
| 2013-07-31 | 494.88 |
| 2013-07-30 | 488.74 |
| 2013-07-29 | 499.78 |
| 2013-07-26 | 497.33 |
| 2013-07-25 | 504.69 |
| 2013-07-24 | 503.46 |
| 2013-07-23 | 496.10 |
| 2013-07-22 | 471.57 |
| 2013-07-19 | 476.48 |
| 2013-07-18 | 471.57 |
| 2013-07-17 | 474.02 |
| 2013-07-16 | 475.25 |
| 2013-07-15 | 480.16 |
| 2013-07-12 | 480.16 |
| 2013-07-11 | 481.38 |
| 2013-07-10 | 455.63 |
| 2013-07-09 | 460.53 |
| 2013-07-08 | 462.99 |
| 2013-07-05 | 467.89 |
| 2013-07-04 | 472.80 |
| 2013-07-03 | 459.31 |
| 2013-07-02 | 475.25 |
| 2013-06-28 | 492.42 |
| 2013-06-27 | 469.12 |
| 2013-06-26 | 455.63 |
| 2013-06-25 | 424.96 |
| 2013-06-24 | 436.00 |
| 2013-06-21 | 451.95 |
| 2013-06-20 | 469.61 |
| 2013-06-19 | 467.21 |
| 2013-06-18 | 476.82 |
| 2013-06-17 | 475.62 |
| 2013-06-14 | 474.42 |
| 2013-06-13 | 470.81 |
| 2013-06-11 | 486.43 |
| 2013-06-10 | 498.45 |
| 2013-06-07 | 500.85 |
| 2013-06-06 | 498.45 |
| 2013-06-05 | 504.46 |
| 2013-06-04 | 502.05 |
| 2013-06-03 | 509.26 |
| 2013-05-31 | 520.08 |
| 2013-05-30 | 524.89 |
| 2013-05-29 | 524.89 |
| 2013-05-28 | 515.27 |
| 2013-05-27 | 504.46 |
| 2013-05-24 | 500.85 |
| 2013-05-23 | 499.65 |
| 2013-05-22 | 511.67 |
| 2013-05-21 | 523.69 |
| 2013-05-20 | 520.08 |
| 2013-05-16 | 505.66 |
| 2013-05-15 | 504.46 |
| 2013-05-14 | 503.26 |
| 2013-05-13 | 504.46 |
| 2013-05-10 | 500.85 |
| 2013-05-09 | 502.05 |
| 2013-05-08 | 500.85 |
| 2013-05-07 | 485.23 |
| 2013-05-06 | 482.83 |
| 2013-05-03 | 476.82 |
| 2013-05-02 | 475.62 |
| 2013-04-30 | 490.04 |
| 2013-04-29 | 484.03 |
| 2013-04-26 | 499.65 |
| 2013-04-25 | 490.04 |
| 2013-04-24 | 485.23 |
| 2013-04-23 | 478.02 |
| 2013-04-22 | 498.45 |
| 2013-04-19 | 497.25 |
| 2013-04-18 | 487.63 |
| 2013-04-17 | 486.43 |
| 2013-04-16 | 474.42 |
| 2013-04-15 | 496.05 |
| 2013-04-12 | 492.44 |
| 2013-04-11 | 494.84 |
| 2013-04-10 | 493.64 |
| 2013-04-09 | 484.03 |
| 2013-04-08 | 482.83 |
| 2013-04-05 | 472.01 |
| 2013-04-03 | 502.05 |
| 2013-04-02 | 497.25 |
| 2013-03-28 | 511.67 |
| 2013-03-27 | 539.31 |
| 2013-03-26 | 536.90 |
| 2013-03-25 | 542.91 |
| 2013-03-22 | 547.72 |
| 2013-03-21 | 540.51 |
| 2013-03-20 | 536.90 |
| 2013-03-19 | 534.50 |
| 2013-03-18 | 545.32 |
| 2013-03-15 | 540.51 |
| 2013-03-14 | 539.31 |
| 2013-03-13 | 535.70 |
| 2013-03-12 | 551.32 |
| 2013-03-11 | 560.94 |
| 2013-03-08 | 574.16 |
| 2013-03-07 | 568.15 |
| 2013-03-06 | 562.14 |
| 2013-03-05 | 545.32 |
| 2013-03-04 | 545.32 |
| 2013-03-01 | 544.11 |
| 2013-02-28 | 546.52 |
| 2013-02-27 | 548.92 |
| 2013-02-26 | 542.91 |
| 2013-02-25 | 565.74 |
| 2013-02-22 | 557.33 |
| 2013-02-21 | 554.93 |
| 2013-02-20 | 588.58 |
| 2013-02-19 | 576.56 |
| 2013-02-18 | 571.75 |
| 2013-02-15 | 565.74 |
| 2013-02-14 | 571.75 |
| 2013-02-08 | 570.55 |
| 2013-02-07 | 566.95 |
| 2013-02-06 | 565.74 |
| 2013-02-05 | 558.53 |
| 2013-02-04 | 566.95 |
| 2013-02-01 | 562.14 |
| 2013-01-31 | 560.94 |
| 2013-01-30 | 559.74 |
| 2013-01-29 | 545.32 |
| 2013-01-28 | 542.91 |
| 2013-01-25 | 545.32 |
| 2013-01-24 | 548.92 |
| 2013-01-23 | 553.73 |
| 2013-01-22 | 582.57 |
| 2013-01-21 | 527.29 |
| 2013-01-18 | 527.29 |
| 2013-01-17 | 524.89 |
| 2013-01-16 | 527.29 |
| 2013-01-15 | 530.90 |
| 2013-01-14 | 527.29 |
| 2013-01-11 | 530.90 |
| 2013-01-10 | 530.90 |
| 2013-01-09 | 518.88 |
| 2013-01-08 | 503.26 |
| 2013-01-07 | 512.87 |
| 2013-01-04 | 523.69 |
| 2013-01-03 | 521.28 |
| 2013-01-02 | 511.67 |
| 2012-12-31 | 497.25 |
| 2012-12-28 | 500.85 |
| 2012-12-27 | 498.45 |
| 2012-12-24 | 498.45 |
| 2012-12-21 | 499.65 |
| 2012-12-20 | 503.26 |
| 2012-12-19 | 505.66 |
| 2012-12-18 | 490.04 |
| 2012-12-17 | 488.84 |
| 2012-12-14 | 496.05 |
| 2012-12-13 | 482.83 |
| 2012-12-12 | 482.83 |
| 2012-12-11 | 476.82 |
| 2012-12-10 | 476.82 |
| 2012-12-07 | 468.41 |
| 2012-12-06 | 468.41 |
| 2012-12-05 | 472.01 |
| 2012-12-04 | 463.60 |
| 2012-12-03 | 464.80 |
| 2012-11-30 | 464.80 |
| 2012-11-29 | 469.61 |
| 2012-11-28 | 463.60 |
| 2012-11-27 | 467.21 |
| 2012-11-26 | 466.00 |
| 2012-11-23 | 469.61 |
| 2012-11-22 | 458.79 |
| 2012-11-21 | 447.98 |
| 2012-11-20 | 452.78 |
| 2012-11-19 | 459.99 |
| 2012-11-16 | 458.79 |
| 2012-11-15 | 455.19 |
| 2012-11-14 | 468.41 |
| 2012-11-13 | 474.42 |
| 2012-11-12 | 481.63 |
| 2012-11-09 | 482.83 |
| 2012-11-08 | 491.24 |
| 2012-11-07 | 497.25 |
| 2012-11-06 | 490.04 |
| 2012-11-05 | 522.48 |
| 2012-11-02 | 529.69 |
| 2012-11-01 | 522.48 |
| 2012-10-31 | 517.68 |
| 2012-10-30 | 506.86 |
| 2012-10-29 | 511.67 |
| 2012-10-26 | 512.87 |
| 2012-10-25 | 511.67 |
| 2012-10-24 | 515.27 |
| 2012-10-22 | 515.27 |
| 2012-10-19 | 512.87 |
| 2012-10-18 | 504.46 |
| 2012-10-17 | 503.26 |
| 2012-10-16 | 472.01 |
| 2012-10-15 | 469.61 |
| 2012-10-12 | 467.21 |
| 2012-10-11 | 462.40 |
| 2012-10-10 | 466.00 |
| 2012-10-09 | 466.00 |
| 2012-10-08 | 468.41 |
| 2012-10-05 | 473.21 |
| 2012-10-04 | 472.01 |
| 2012-10-03 | 473.21 |
| 2012-09-28 | 474.42 |
| 2012-09-27 | 479.22 |
| 2012-09-26 | 473.21 |
| 2012-09-25 | 478.02 |
| 2012-09-24 | 484.75 |
| 2012-09-21 | 471.65 |
| 2012-09-20 | 470.46 |
| 2012-09-19 | 476.41 |
| 2012-09-18 | 474.03 |
| 2012-09-17 | 481.18 |
| 2012-09-14 | 478.80 |
| 2012-09-13 | 452.59 |
| 2012-09-12 | 462.12 |
| 2012-09-11 | 456.17 |
| 2012-09-10 | 464.50 |
| 2012-09-07 | 452.59 |
| 2012-09-06 | 425.20 |
| 2012-09-05 | 415.68 |
| 2012-09-04 | 432.35 |
| 2012-09-03 | 438.30 |
| 2012-08-31 | 429.97 |
| 2012-08-30 | 443.07 |
| 2012-08-29 | 469.27 |
| 2012-08-28 | 458.55 |
| 2012-08-27 | 471.65 |
| 2012-08-24 | 471.65 |
| 2012-08-23 | 482.37 |
| 2012-08-22 | 471.65 |
| 2012-08-21 | 482.37 |
| 2012-08-20 | 481.18 |
| 2012-08-17 | 479.99 |
| 2012-08-16 | 469.27 |
| 2012-08-15 | 478.80 |
| 2012-08-14 | 481.18 |
| 2012-08-13 | 472.84 |
| 2012-08-10 | 474.03 |
| 2012-08-09 | 478.80 |
| 2012-08-08 | 475.22 |
| 2012-08-07 | 466.89 |
| 2012-08-06 | 466.89 |
| 2012-08-03 | 456.17 |
| 2012-08-02 | 466.89 |
| 2012-08-01 | 475.22 |
| 2012-07-31 | 475.22 |
| 2012-07-30 | 471.65 |
| 2012-07-27 | 466.89 |
| 2012-07-26 | 443.07 |
| 2012-07-25 | 441.88 |
| 2012-07-24 | 464.50 |
| 2012-07-23 | 466.89 |
| 2012-07-20 | 502.61 |
| 2012-07-19 | 501.42 |
| 2012-07-18 | 483.56 |
| 2012-07-17 | 475.22 |
| 2012-07-16 | 458.55 |
| 2012-07-13 | 468.08 |
| 2012-07-12 | 465.69 |
| 2012-07-11 | 477.60 |
| 2012-07-10 | 475.22 |
| 2012-07-09 | 472.84 |
| 2012-07-06 | 479.99 |
| 2012-07-05 | 471.65 |
| 2012-07-04 | 478.80 |
| 2012-07-03 | 466.89 |
| 2012-06-29 | 458.55 |
| 2012-06-28 | 435.92 |
| 2012-06-27 | 446.64 |
| 2012-06-26 | 433.54 |
| 2012-06-25 | 421.63 |
| 2012-06-22 | 435.92 |
| 2012-06-21 | 434.73 |
| 2012-06-20 | 450.21 |
| 2012-06-19 | 451.40 |
| 2012-06-18 | 446.64 |
| 2012-06-15 | 427.58 |
| 2012-06-14 | 426.39 |
| 2012-06-13 | 428.78 |
| 2012-06-12 | 434.73 |
| 2012-06-11 | 441.88 |
| 2012-06-08 | 414.48 |
| 2012-06-07 | 415.68 |
| 2012-06-06 | 410.91 |
| 2012-06-05 | 403.77 |
| 2012-06-04 | 416.15 |
| 2012-06-01 | 438.09 |
| 2012-05-31 | 443.86 |
| 2012-05-30 | 449.64 |
| 2012-05-29 | 448.48 |
| 2012-05-28 | 426.54 |
| 2012-05-25 | 428.85 |
| 2012-05-24 | 432.32 |
| 2012-05-23 | 431.16 |
| 2012-05-22 | 439.25 |
| 2012-05-21 | 436.94 |
| 2012-05-18 | 431.16 |
| 2012-05-17 | 439.25 |
| 2012-05-16 | 430.01 |
| 2012-05-15 | 440.40 |
| 2012-05-14 | 443.86 |
| 2012-05-11 | 443.86 |
| 2012-05-10 | 449.64 |
| 2012-05-09 | 449.64 |
| 2012-05-08 | 463.49 |
| 2012-05-07 | 460.03 |
| 2012-05-04 | 500.45 |
| 2012-05-03 | 488.90 |
| 2012-05-02 | 492.36 |
| 2012-04-30 | 479.66 |
| 2012-04-27 | 458.88 |
| 2012-04-26 | 473.89 |
| 2012-04-25 | 475.04 |
| 2012-04-24 | 472.73 |
| 2012-04-23 | 470.42 |
| 2012-04-20 | 477.35 |
| 2012-04-19 | 483.12 |
| 2012-04-18 | 478.51 |
| 2012-04-17 | 480.82 |
| 2012-04-16 | 471.58 |
| 2012-04-13 | 478.51 |
| 2012-04-12 | 456.57 |
| 2012-04-11 | 462.34 |
| 2012-04-10 | 469.27 |
| 2012-04-05 | 480.82 |
| 2012-04-03 | 502.75 |
| 2012-04-02 | 485.43 |
| 2012-03-30 | 500.45 |
| 2012-03-29 | 494.67 |
| 2012-03-28 | 510.84 |
| 2012-03-27 | 520.08 |
| 2012-03-26 | 523.54 |
| 2012-03-23 | 505.06 |
| 2012-03-22 | 509.68 |
| 2012-03-21 | 502.75 |
| 2012-03-20 | 505.06 |
| 2012-03-19 | 521.23 |
| 2012-03-16 | 537.40 |
| 2012-03-15 | 530.47 |
| 2012-03-14 | 545.48 |
| 2012-03-13 | 518.92 |
| 2012-03-12 | 513.15 |
| 2012-03-09 | 518.92 |
| 2012-03-08 | 503.91 |
| 2012-03-07 | 495.83 |
| 2012-03-06 | 492.36 |
| 2012-03-05 | 528.16 |
| 2012-03-02 | 514.30 |
| 2012-03-01 | 516.61 |
| 2012-02-29 | 520.08 |
| 2012-02-28 | 530.47 |
| 2012-02-27 | 521.23 |
| 2012-02-24 | 532.78 |
| 2012-02-23 | 524.69 |
| 2012-02-22 | 532.78 |
| 2012-02-21 | 537.40 |
| 2012-02-20 | 551.25 |
| 2012-02-17 | 557.03 |
| 2012-02-16 | 559.34 |
| 2012-02-15 | 565.11 |
| 2012-02-14 | 560.49 |
| 2012-02-13 | 563.95 |
| 2012-02-10 | 551.25 |
| 2012-02-09 | 562.80 |
| 2012-02-08 | 565.11 |
| 2012-02-07 | 546.63 |
| 2012-02-06 | 568.57 |
| 2012-02-03 | 535.09 |
| 2012-02-02 | 523.54 |
| 2012-02-01 | 501.60 |
| 2012-01-31 | 495.83 |
| 2012-01-30 | 503.91 |
| 2012-01-27 | 521.23 |
| 2012-01-26 | 500.45 |
| 2012-01-20 | 486.59 |
| 2012-01-19 | 478.51 |
| 2012-01-18 | 478.51 |
| 2012-01-17 | 480.82 |
| 2012-01-16 | 475.04 |
| 2012-01-13 | 476.20 |
| 2012-01-12 | 479.66 |
| 2012-01-11 | 490.05 |
| 2012-01-10 | 473.89 |
| 2012-01-09 | 473.89 |
| 2012-01-06 | 450.79 |
| 2012-01-05 | 455.41 |
| 2012-01-04 | 454.26 |
| 2012-01-03 | 445.02 |
| 2011-12-30 | 420.77 |
| 2011-12-29 | 426.54 |
| 2011-12-28 | 438.09 |
| 2011-12-23 | 446.17 |
| 2011-12-22 | 435.78 |
| 2011-12-21 | 427.70 |
| 2011-12-20 | 419.62 |
| 2011-12-19 | 418.46 |
| 2011-12-16 | 430.01 |
| 2011-12-15 | 423.08 |
| 2011-12-14 | 428.85 |
| 2011-12-13 | 430.01 |
| 2011-12-12 | 427.70 |
| 2011-12-09 | 421.93 |
| 2011-12-08 | 431.16 |
| 2011-12-07 | 431.16 |
| 2011-12-06 | 417.31 |
| 2011-12-05 | 443.86 |
| 2011-12-02 | 427.70 |
| 2011-12-01 | 435.78 |
| 2011-11-30 | 408.07 |
| 2011-11-29 | 417.31 |
| 2011-11-28 | 402.30 |
| 2011-11-25 | 386.13 |
| 2011-11-24 | 393.06 |
| 2011-11-23 | 388.44 |
| 2011-11-22 | 401.14 |
| 2011-11-21 | 397.68 |
| 2011-11-18 | 408.07 |
| 2011-11-17 | 409.22 |
| 2011-11-16 | 406.91 |
| 2011-11-15 | 427.70 |
| 2011-11-14 | 424.23 |
| 2011-11-11 | 410.38 |
| 2011-11-10 | 403.45 |
| 2011-11-09 | 428.85 |
| 2011-11-08 | 420.77 |
| 2011-11-07 | 425.39 |
| 2011-11-04 | 446.17 |
| 2011-11-03 | 436.94 |
| 2011-11-02 | 461.19 |
| 2011-11-01 | 457.72 |
| 2011-10-31 | 462.34 |
| 2011-10-28 | 492.36 |
| 2011-10-27 | 480.82 |
| 2011-10-26 | 465.80 |
| 2011-10-25 | 440.40 |
| 2011-10-24 | 431.16 |
| 2011-10-21 | 398.83 |
| 2011-10-20 | 382.67 |
| 2011-10-19 | 389.59 |
| 2011-10-18 | 401.14 |
| 2011-10-17 | 441.56 |
| 2011-10-14 | 421.93 |
| 2011-10-13 | 428.85 |
| 2011-10-12 | 415.00 |
| 2011-10-11 | 412.69 |
| 2011-10-10 | 393.06 |
| 2011-10-07 | 406.91 |
| 2011-10-06 | 373.43 |
| 2011-10-04 | 343.41 |
| 2011-10-03 | 365.35 |
| 2011-09-30 | 389.59 |
| 2011-09-28 | 395.37 |
| 2011-09-27 | 388.53 |
| 2011-09-26 | 355.05 |
| 2011-09-23 | 357.79 |
| 2011-09-22 | 340.93 |
| 2011-09-21 | 360.07 |
| 2011-09-20 | 350.50 |
| 2011-09-19 | 355.51 |
| 2011-09-16 | 376.01 |
| 2011-09-15 | 358.93 |
| 2011-09-14 | 354.60 |
| 2011-09-12 | 365.76 |
| 2011-09-09 | 401.06 |
| 2011-09-08 | 421.56 |
| 2011-09-07 | 430.67 |
| 2011-09-06 | 413.59 |
| 2011-09-05 | 415.87 |
| 2011-09-02 | 424.98 |
| 2011-09-01 | 434.09 |
| 2011-08-31 | 430.67 |
| 2011-08-30 | 461.42 |
| 2011-08-29 | 446.61 |
| 2011-08-26 | 432.95 |
| 2011-08-25 | 435.22 |
| 2011-08-24 | 421.56 |
| 2011-08-23 | 427.25 |
| 2011-08-22 | 414.73 |
| 2011-08-19 | 424.98 |
| 2011-08-18 | 445.47 |
| 2011-08-17 | 460.28 |
| 2011-08-16 | 472.80 |
| 2011-08-15 | 471.67 |
| 2011-08-12 | 450.03 |
| 2011-08-11 | 435.22 |
| 2011-08-10 | 434.09 |
| 2011-08-09 | 403.34 |
| 2011-08-08 | 431.81 |
| 2011-08-05 | 447.75 |
| 2011-08-04 | 487.61 |
| 2011-08-03 | 496.72 |
| 2011-08-02 | 527.47 |
| 2011-08-01 | 536.58 |
| 2011-07-29 | 530.88 |
| 2011-07-28 | 545.69 |
| 2011-07-27 | 551.38 |
| 2011-07-26 | 549.10 |
| 2011-07-25 | 538.85 |
| 2011-07-22 | 547.96 |
| 2011-07-21 | 536.58 |
| 2011-07-20 | 539.99 |
| 2011-07-19 | 535.44 |
| 2011-07-18 | 525.19 |
| 2011-07-15 | 532.02 |
| 2011-07-14 | 534.30 |
| 2011-07-13 | 532.02 |
| 2011-07-12 | 522.91 |
| 2011-07-11 | 563.91 |
| 2011-07-08 | 588.96 |
| 2011-07-07 | 576.43 |
| 2011-07-06 | 582.13 |
| 2011-07-05 | 595.79 |
| 2011-07-04 | 588.96 |
| 2011-06-30 | 584.40 |
| 2011-06-29 | 563.91 |
| 2011-06-28 | 543.41 |
| 2011-06-27 | 541.13 |
| 2011-06-24 | 558.21 |
| 2011-06-23 | 536.58 |
| 2011-06-22 | 537.71 |
| 2011-06-21 | 541.13 |
| 2011-06-20 | 533.16 |
| 2011-06-17 | 537.71 |
| 2011-06-16 | 552.52 |
| 2011-06-15 | 582.13 |
| 2011-06-14 | 588.96 |
| 2011-06-13 | 595.79 |
| 2011-06-10 | 583.27 |
| 2011-06-09 | 578.71 |
| 2011-06-08 | 598.07 |
| 2011-06-07 | 602.62 |
| 2011-06-03 | 614.01 |
| 2011-06-02 | 639.07 |
| 2011-06-01 | 659.56 |
| 2011-05-31 | 653.19 |
| 2011-05-30 | 642.06 |
| 2011-05-27 | 654.30 |
| 2011-05-26 | 640.95 |
| 2011-05-25 | 623.15 |
| 2011-05-24 | 636.50 |
| 2011-05-23 | 649.85 |
| 2011-05-20 | 666.54 |
| 2011-05-19 | 676.55 |
| 2011-05-18 | 665.42 |
| 2011-05-17 | 666.54 |
| 2011-05-16 | 663.20 |
| 2011-05-13 | 669.87 |
| 2011-05-12 | 660.97 |
| 2011-05-11 | 677.66 |
| 2011-05-09 | 678.77 |
| 2011-05-06 | 664.31 |
| 2011-05-05 | 678.77 |
| 2011-05-04 | 666.54 |
| 2011-05-03 | 678.77 |
| 2011-04-29 | 695.46 |
| 2011-04-28 | 698.80 |
| 2011-04-27 | 693.24 |
| 2011-04-26 | 704.36 |
| 2011-04-21 | 735.51 |
| 2011-04-20 | 698.80 |
| 2011-04-19 | 670.99 |
| 2011-04-18 | 696.57 |
| 2011-04-15 | 706.59 |
| 2011-04-14 | 686.56 |
| 2011-04-13 | 677.66 |
| 2011-04-12 | 663.20 |
| 2011-04-11 | 657.64 |
| 2011-04-08 | 664.31 |
| 2011-04-07 | 668.76 |
| 2011-04-06 | 678.77 |
| 2011-04-04 | 650.96 |
| 2011-04-01 | 638.72 |
| 2011-03-31 | 630.94 |
| 2011-03-30 | 634.27 |
| 2011-03-29 | 617.58 |
| 2011-03-28 | 633.16 |
| 2011-03-25 | 642.06 |
| 2011-03-24 | 614.25 |
| 2011-03-23 | 622.04 |
| 2011-03-22 | 636.50 |
| 2011-03-21 | 628.71 |
| 2011-03-18 | 617.58 |
| 2011-03-17 | 597.56 |
| 2011-03-16 | 627.60 |
| 2011-03-15 | 606.46 |
| 2011-03-14 | 632.05 |
| 2011-03-11 | 633.16 |
| 2011-03-10 | 645.40 |
| 2011-03-09 | 660.97 |
| 2011-03-08 | 673.21 |
| 2011-03-07 | 648.74 |
| 2011-03-04 | 662.09 |
| 2011-03-03 | 649.85 |
| 2011-03-02 | 637.61 |
| 2011-03-01 | 650.96 |
| 2011-02-28 | 632.05 |
| 2011-02-25 | 629.82 |
| 2011-02-24 | 599.78 |
| 2011-02-23 | 637.61 |
| 2011-02-22 | 648.74 |
| 2011-02-21 | 667.65 |
| 2011-02-18 | 694.35 |
| 2011-02-17 | 689.90 |
| 2011-02-16 | 665.42 |
| 2011-02-15 | 652.07 |
| 2011-02-14 | 653.19 |
| 2011-02-11 | 613.13 |
| 2011-02-10 | 592.00 |
| 2011-02-09 | 627.60 |
| 2011-02-08 | 636.50 |
| 2011-02-07 | 648.74 |
| 2011-02-02 | 676.55 |
| 2011-02-01 | 653.19 |
| 2011-01-31 | 654.30 |
| 2011-01-28 | 656.52 |
| 2011-01-27 | 672.10 |
| 2011-01-26 | 627.60 |
| 2011-01-25 | 605.35 |
| 2011-01-24 | 603.12 |
| 2011-01-21 | 623.15 |
| 2011-01-20 | 634.27 |
| 2011-01-19 | 665.42 |
| 2011-01-18 | 636.50 |
| 2011-01-17 | 650.96 |
| 2011-01-14 | 646.51 |
| 2011-01-13 | 647.62 |
| 2011-01-12 | 657.64 |
| 2011-01-11 | 627.60 |
| 2011-01-10 | 592.00 |
| 2011-01-07 | 594.22 |
| 2011-01-06 | 602.01 |
| 2011-01-05 | 609.80 |
| 2011-01-04 | 613.13 |
| 2011-01-03 | 590.88 |
| 2010-12-31 | 583.10 |
| 2010-12-30 | 574.20 |
| 2010-12-29 | 575.31 |
| 2010-12-28 | 547.50 |
| 2010-12-24 | 560.85 |
| 2010-12-23 | 575.31 |
| 2010-12-22 | 575.31 |
| 2010-12-21 | 577.53 |
| 2010-12-20 | 555.28 |
| 2010-12-17 | 527.47 |
| 2010-12-16 | 543.05 |
| 2010-12-15 | 567.52 |
| 2010-12-14 | 596.45 |
| 2010-12-13 | 590.88 |
| 2010-12-10 | 573.08 |
| 2010-12-09 | 571.97 |
| 2010-12-08 | 575.31 |
| 2010-12-07 | 595.33 |
| 2010-12-06 | 604.23 |
| 2010-12-03 | 600.90 |
| 2010-12-02 | 588.66 |
| 2010-12-01 | 579.76 |
| 2010-11-30 | 581.98 |
| 2010-11-29 | 593.11 |
| 2010-11-26 | 564.18 |
| 2010-11-25 | 564.18 |
| 2010-11-24 | 538.59 |
| 2010-11-23 | 538.59 |
| 2010-11-22 | 556.40 |
| 2010-11-19 | 547.50 |
| 2010-11-18 | 556.40 |
| 2010-11-17 | 563.07 |
| 2010-11-16 | 580.87 |
| 2010-11-15 | 580.87 |
| 2010-11-12 | 594.22 |
| 2010-11-11 | 606.46 |
| 2010-11-10 | 597.56 |
| 2010-11-09 | 614.25 |
| 2010-11-08 | 608.68 |
| 2010-11-05 | 584.21 |
| 2010-11-04 | 553.06 |
| 2010-11-03 | 547.50 |
| 2010-11-02 | 516.34 |
| 2010-11-01 | 521.91 |
| 2010-10-29 | 504.11 |
| 2010-10-28 | 496.32 |
| 2010-10-27 | 497.43 |
| 2010-10-26 | 521.91 |
| 2010-10-25 | 515.23 |
| 2010-10-22 | 513.01 |
| 2010-10-21 | 526.36 |
| 2010-10-20 | 508.56 |
| 2010-10-19 | 517.46 |
| 2010-10-18 | 525.24 |
| 2010-10-15 | 525.24 |
| 2010-10-14 | 525.24 |
| 2010-10-13 | 529.69 |
| 2010-10-12 | 531.92 |
| 2010-10-11 | 534.14 |
| 2010-10-08 | 531.92 |
| 2010-10-07 | 525.24 |
| 2010-10-06 | 540.82 |
| 2010-10-05 | 535.26 |
| 2010-10-04 | 554.17 |
| 2010-09-30 | 527.47 |
| 2010-09-29 | 533.03 |
| 2010-09-28 | 528.58 |
| 2010-09-27 | 528.58 |
| 2010-09-24 | 529.68 |
| 2010-09-22 | 525.27 |
| 2010-09-21 | 529.68 |
| 2010-09-20 | 523.07 |
| 2010-09-17 | 528.58 |
| 2010-09-16 | 528.58 |
| 2010-09-15 | 544.02 |
| 2010-09-14 | 537.40 |
| 2010-09-13 | 536.30 |
| 2010-09-10 | 528.58 |
| 2010-09-09 | 516.45 |
| 2010-09-08 | 506.53 |
| 2010-09-07 | 510.94 |
| 2010-09-06 | 508.73 |
| 2010-09-03 | 497.70 |
| 2010-09-02 | 481.16 |
| 2010-09-01 | 473.44 |
| 2010-08-31 | 478.96 |
| 2010-08-30 | 474.55 |
| 2010-08-27 | 472.34 |
| 2010-08-26 | 469.03 |
| 2010-08-25 | 465.72 |
| 2010-08-24 | 471.24 |
| 2010-08-23 | 478.96 |
| 2010-08-20 | 484.47 |
| 2010-08-19 | 493.29 |
| 2010-08-18 | 482.27 |
| 2010-08-17 | 485.57 |
| 2010-08-16 | 492.19 |
| 2010-08-13 | 482.27 |
| 2010-08-12 | 480.06 |
| 2010-08-11 | 498.81 |
| 2010-08-10 | 521.97 |
| 2010-08-09 | 532.99 |
| 2010-08-06 | 545.12 |
| 2010-08-05 | 542.92 |
| 2010-08-04 | 536.30 |
| 2010-08-03 | 547.33 |
| 2010-08-02 | 560.56 |
| 2010-07-30 | 548.43 |
| 2010-07-29 | 528.58 |
| 2010-07-28 | 528.58 |
| 2010-07-27 | 525.27 |
| 2010-07-26 | 520.86 |
| 2010-07-23 | 536.30 |
| 2010-07-22 | 536.30 |
| 2010-07-21 | 509.83 |
| 2010-07-20 | 491.09 |
| 2010-07-19 | 486.68 |
| 2010-07-16 | 484.47 |
| 2010-07-15 | 489.99 |
| 2010-07-14 | 488.88 |
| 2010-07-13 | 478.96 |
| 2010-07-12 | 485.57 |
| 2010-07-09 | 476.75 |
| 2010-07-08 | 465.72 |
| 2010-07-07 | 451.39 |
| 2010-07-06 | 460.21 |
| 2010-07-05 | 451.39 |
| 2010-07-02 | 462.42 |
| 2010-06-30 | 472.34 |
| 2010-06-29 | 460.21 |
| 2010-06-28 | 476.75 |
| 2010-06-25 | 474.55 |
| 2010-06-24 | 475.65 |
| 2010-06-23 | 482.27 |
| 2010-06-22 | 473.44 |
| 2010-06-21 | 470.14 |
| 2010-06-18 | 456.90 |
| 2010-06-17 | 450.29 |
| 2010-06-15 | 444.77 |
| 2010-06-14 | 433.74 |
| 2010-06-11 | 418.30 |
| 2010-06-10 | 415.00 |
| 2010-06-09 | 419.41 |
| 2010-06-08 | 412.79 |
| 2010-06-07 | 413.89 |
| 2010-06-04 | 433.74 |
| 2010-06-03 | 432.64 |
| 2010-06-02 | 421.61 |
| 2010-06-01 | 423.82 |
| 2010-05-31 | 435.95 |
| 2010-05-28 | 430.44 |
| 2010-05-27 | 430.44 |
| 2010-05-26 | 409.48 |
| 2010-05-25 | 410.59 |
| 2010-05-24 | 432.64 |
| 2010-05-20 | 410.59 |
| 2010-05-19 | 429.33 |
| 2010-05-18 | 451.39 |
| 2010-05-17 | 451.39 |
| 2010-05-14 | 474.11 |
| 2010-05-13 | 479.55 |
| 2010-05-12 | 466.48 |
| 2010-05-11 | 459.94 |
| 2010-05-10 | 458.85 |
| 2010-05-07 | 431.62 |
| 2010-05-06 | 440.33 |
| 2010-05-05 | 456.67 |
| 2010-05-04 | 478.46 |
| 2010-05-03 | 488.27 |
| 2010-04-30 | 500.25 |
| 2010-04-29 | 501.34 |
| 2010-04-28 | 513.32 |
| 2010-04-27 | 525.31 |
| 2010-04-26 | 539.47 |
| 2010-04-23 | 520.95 |
| 2010-04-22 | 523.13 |
| 2010-04-21 | 518.77 |
| 2010-04-20 | 520.95 |
| 2010-04-19 | 518.77 |
| 2010-04-16 | 534.02 |
| 2010-04-15 | 537.29 |
| 2010-04-14 | 530.75 |
| 2010-04-13 | 544.91 |
| 2010-04-12 | 544.91 |
| 2010-04-09 | 544.91 |
| 2010-04-08 | 549.27 |
| 2010-04-07 | 543.83 |
| 2010-04-01 | 528.57 |
| 2010-03-31 | 523.13 |
| 2010-03-30 | 536.20 |
| 2010-03-29 | 535.11 |
| 2010-03-26 | 530.75 |
| 2010-03-25 | 528.57 |
| 2010-03-24 | 524.22 |
| 2010-03-23 | 518.77 |
| 2010-03-22 | 524.22 |
| 2010-03-19 | 540.56 |
| 2010-03-18 | 541.65 |
| 2010-03-17 | 541.65 |
| 2010-03-16 | 523.13 |
| 2010-03-15 | 523.13 |
| 2010-03-12 | 526.40 |
| 2010-03-11 | 525.31 |
| 2010-03-10 | 540.56 |
| 2010-03-09 | 553.63 |
| 2010-03-08 | 553.63 |
| 2010-03-05 | 550.36 |
| 2010-03-04 | 534.02 |
| 2010-03-03 | 547.09 |
| 2010-03-02 | 536.20 |
| 2010-03-01 | 535.11 |
| 2010-02-26 | 508.97 |
| 2010-02-25 | 512.23 |
| 2010-02-24 | 499.16 |
| 2010-02-23 | 510.05 |
| 2010-02-22 | 483.91 |
| 2010-02-19 | 468.66 |
| 2010-02-18 | 483.91 |
| 2010-02-17 | 485.00 |
| 2010-02-12 | 471.93 |
| 2010-02-11 | 481.73 |
| 2010-02-10 | 473.02 |
| 2010-02-09 | 455.59 |
| 2010-02-08 | 449.05 |
| 2010-02-05 | 464.30 |
| 2010-02-04 | 489.36 |
| 2010-02-03 | 517.68 |
| 2010-02-02 | 492.62 |
| 2010-02-01 | 478.46 |
| 2010-01-29 | 467.57 |
| 2010-01-28 | 492.62 |
| 2010-01-27 | 462.12 |
| 2010-01-26 | 469.75 |
| 2010-01-25 | 494.80 |
| 2010-01-22 | 496.98 |
| 2010-01-21 | 519.86 |
| 2010-01-20 | 543.83 |
| 2010-01-19 | 546.00 |
| 2010-01-18 | 522.04 |
| 2010-01-15 | 516.59 |
| 2010-01-14 | 524.22 |
| 2010-01-13 | 510.05 |
| 2010-01-12 | 522.04 |
| 2010-01-11 | 505.70 |
| 2010-01-08 | 475.19 |
| 2010-01-07 | 470.84 |
| 2010-01-06 | 471.93 |
| 2010-01-05 | 479.55 |
| 2010-01-04 | 458.85 |
| 2009-12-31 | 450.14 |
| 2009-12-30 | 442.51 |
| 2009-12-29 | 438.16 |
| 2009-12-28 | 443.60 |
| 2009-12-24 | 444.69 |
| 2009-12-23 | 432.71 |
| 2009-12-22 | 423.99 |
| 2009-12-21 | 410.92 |
| 2009-12-18 | 398.94 |
| 2009-12-17 | 382.60 |
| 2009-12-16 | 400.03 |
| 2009-12-15 | 404.38 |
| 2009-12-14 | 405.47 |
| 2009-12-11 | 392.40 |
| 2009-12-10 | 403.30 |
| 2009-12-09 | 416.37 |
| 2009-12-08 | 419.64 |
| 2009-12-07 | 430.53 |
| 2009-12-04 | 439.24 |
| 2009-12-03 | 443.60 |
| 2009-12-02 | 433.80 |
| 2009-12-01 | 423.99 |
| 2009-11-30 | 425.08 |
| 2009-11-27 | 397.85 |
| 2009-11-26 | 435.98 |
| 2009-11-25 | 442.51 |
| 2009-11-24 | 446.87 |
| 2009-11-23 | 443.60 |
| 2009-11-20 | 443.60 |
| 2009-11-19 | 452.32 |
| 2009-11-18 | 461.03 |
| 2009-11-17 | 465.39 |
| 2009-11-16 | 474.11 |
| 2009-11-13 | 478.46 |
| 2009-11-12 | 486.09 |
| 2009-11-11 | 482.82 |
| 2009-11-10 | 467.57 |
| 2009-11-09 | 452.32 |
| 2009-11-06 | 441.42 |
| 2009-11-05 | 439.24 |
| 2009-11-04 | 445.78 |
| 2009-11-03 | 443.60 |
| 2009-11-02 | 454.50 |
| 2009-10-30 | 452.32 |
| 2009-10-29 | 439.24 |
| 2009-10-28 | 455.59 |
| 2009-10-27 | 477.37 |
| 2009-10-23 | 492.62 |
| 2009-10-22 | 487.18 |
| 2009-10-21 | 493.71 |
| 2009-10-20 | 492.62 |
| 2009-10-19 | 478.46 |
| 2009-10-16 | 473.02 |
| 2009-10-15 | 478.46 |
| 2009-10-14 | 474.11 |
| 2009-10-13 | 459.94 |
| 2009-10-12 | 451.23 |
| 2009-10-09 | 452.32 |
| 2009-10-08 | 457.76 |
| 2009-10-07 | 461.03 |
| 2009-10-06 | 454.50 |
| 2009-10-05 | 452.32 |
| 2009-10-02 | 452.32 |
| 2009-09-30 | 459.94 |
| 2009-09-29 | 479.55 |
| 2009-09-28 | 461.20 |
| 2009-09-25 | 474.16 |
| 2009-09-24 | 472.00 |
| 2009-09-23 | 483.87 |
| 2009-09-22 | 491.42 |
| 2009-09-21 | 483.87 |
| 2009-09-18 | 490.34 |
| 2009-09-17 | 500.06 |
| 2009-09-16 | 497.90 |
| 2009-09-15 | 482.79 |
| 2009-09-14 | 506.53 |
| 2009-09-11 | 514.09 |
| 2009-09-10 | 486.03 |
| 2009-09-09 | 490.34 |
| 2009-09-08 | 491.42 |
| 2009-09-07 | 479.55 |
| 2009-09-04 | 481.71 |
| 2009-09-03 | 462.28 |
| 2009-09-02 | 439.62 |
| 2009-09-01 | 442.86 |
| 2009-08-31 | 442.86 |
| 2009-08-28 | 467.68 |
| 2009-08-27 | 456.89 |
| 2009-08-26 | 487.11 |
| 2009-08-25 | 481.71 |
| 2009-08-24 | 475.23 |
| 2009-08-21 | 463.36 |
| 2009-08-20 | 479.55 |
| 2009-08-19 | 462.28 |
| 2009-08-18 | 465.52 |
| 2009-08-17 | 467.68 |
| 2009-08-14 | 502.22 |
| 2009-08-13 | 497.90 |
| 2009-08-12 | 495.74 |
| 2009-08-11 | 524.88 |
| 2009-08-10 | 524.88 |
| 2009-08-07 | 488.19 |
| 2009-08-06 | 543.23 |
| 2009-08-05 | 519.48 |
| 2009-08-04 | 510.85 |
| 2009-08-03 | 475.23 |
| 2009-07-31 | 452.57 |
| 2009-07-30 | 445.02 |
| 2009-07-29 | 455.81 |
| 2009-07-28 | 474.16 |
| 2009-07-27 | 463.36 |
| 2009-07-24 | 459.05 |
| 2009-07-23 | 464.44 |
| 2009-07-22 | 454.73 |
| 2009-07-21 | 457.97 |
| 2009-07-20 | 450.41 |
| 2009-07-17 | 432.07 |
| 2009-07-16 | 424.51 |
| 2009-07-15 | 393.21 |
| 2009-07-14 | 362.99 |
| 2009-07-13 | 331.70 |
| 2009-07-10 | 350.04 |
| 2009-07-09 | 361.91 |
| 2009-07-08 | 359.76 |
| 2009-07-07 | 377.02 |
| 2009-07-06 | 387.82 |
| 2009-07-03 | 392.13 |
| 2009-07-02 | 394.29 |
| 2009-06-30 | 382.42 |
| 2009-06-29 | 375.94 |
| 2009-06-26 | 387.82 |
| 2009-06-25 | 355.44 |
| 2009-06-24 | 366.23 |
| 2009-06-23 | 365.15 |
| 2009-06-22 | 377.02 |
| 2009-06-19 | 374.87 |
| 2009-06-18 | 367.31 |
| 2009-06-17 | 375.94 |
| 2009-06-16 | 392.13 |
| 2009-06-15 | 412.64 |
| 2009-06-12 | 436.38 |
| 2009-06-11 | 441.78 |
| 2009-06-10 | 438.54 |
| 2009-06-09 | 422.35 |
| 2009-06-08 | 442.86 |
| 2009-06-05 | 478.47 |
| 2009-06-04 | 473.08 |
| 2009-06-03 | 480.63 |
| 2009-06-02 | 463.36 |
| 2009-06-01 | 477.39 |
| 2009-05-29 | 413.72 |
| 2009-05-27 | 377.02 |
| 2009-05-26 | 340.33 |
| 2009-05-25 | 346.81 |
| 2009-05-22 | 355.44 |
| 2009-05-21 | 370.27 |
| 2009-05-20 | 381.92 |
| 2009-05-19 | 389.33 |
| 2009-05-18 | 354.38 |
| 2009-05-15 | 333.20 |
| 2009-05-14 | 328.96 |
| 2009-05-13 | 350.14 |
| 2009-05-12 | 350.14 |
| 2009-05-11 | 362.85 |
| 2009-05-08 | 374.50 |
| 2009-05-07 | 387.21 |
| 2009-05-06 | 348.03 |
| 2009-05-05 | 333.20 |
| 2009-05-04 | 317.73 |
| 2009-04-30 | 291.47 |
| 2009-04-29 | 266.47 |
| 2009-04-28 | 258.00 |
| 2009-04-27 | 277.06 |
| 2009-04-24 | 288.50 |
| 2009-04-23 | 296.13 |
| 2009-04-22 | 276.21 |
| 2009-04-21 | 306.72 |
| 2009-04-20 | 321.55 |
| 2009-04-17 | 298.67 |
| 2009-04-16 | 294.01 |
| 2009-04-15 | 312.23 |
| 2009-04-14 | 317.73 |
| 2009-04-09 | 296.55 |
| 2009-04-08 | 301.21 |
| 2009-04-07 | 305.02 |
| 2009-04-06 | 324.72 |
| 2009-04-03 | 328.96 |
| 2009-04-02 | 321.97 |
| 2009-04-01 | 297.82 |
| 2009-03-31 | 277.91 |
| 2009-03-30 | 281.72 |
| 2009-03-27 | 323.24 |
| 2009-03-26 | 312.65 |
| 2009-03-25 | 274.52 |
| 2009-03-24 | 300.36 |
| 2009-03-23 | 260.11 |
| 2009-03-20 | 223.26 |
| 2009-03-19 | 230.46 |
| 2009-03-18 | 218.17 |
| 2009-03-17 | 217.32 |
| 2009-03-16 | 221.56 |
| 2009-03-13 | 196.57 |
| 2009-03-12 | 179.19 |
| 2009-03-11 | 174.96 |
| 2009-03-10 | 177.92 |
| 2009-03-09 | 181.74 |
| 2009-03-06 | 181.74 |
| 2009-03-05 | 187.67 |
| 2009-03-04 | 185.55 |
| 2009-03-03 | 171.57 |
| 2009-03-02 | 164.79 |
| 2009-02-27 | 172.42 |
| 2009-02-26 | 177.50 |
| 2009-02-25 | 181.31 |
| 2009-02-24 | 185.97 |
| 2009-02-23 | 196.57 |
| 2009-02-20 | 189.36 |
| 2009-02-19 | 196.57 |
| 2009-02-18 | 192.33 |
| 2009-02-17 | 187.24 |
| 2009-02-16 | 207.16 |
| 2009-02-13 | 211.82 |
| 2009-02-12 | 198.26 |
| 2009-02-11 | 216.48 |
| 2009-02-10 | 238.08 |
| 2009-02-09 | 232.58 |
| 2009-02-06 | 217.75 |
| 2009-02-05 | 219.02 |
| 2009-02-04 | 202.07 |
| 2009-02-03 | 191.06 |
| 2009-02-02 | 188.09 |
| 2009-01-30 | 196.57 |
| 2009-01-29 | 181.74 |
| 2009-01-23 | 165.21 |
| 2009-01-22 | 166.06 |
| 2009-01-21 | 158.44 |
| 2009-01-20 | 162.67 |
| 2009-01-19 | 177.92 |
| 2009-01-16 | 175.38 |
| 2009-01-15 | 174.53 |
| 2009-01-14 | 193.18 |
| 2009-01-13 | 185.55 |
| 2009-01-12 | 208.43 |
| 2009-01-09 | 225.37 |
| 2009-01-08 | 243.59 |
| 2009-01-07 | 253.34 |
| 2009-01-06 | 255.03 |
| 2009-01-05 | 255.45 |
| 2009-01-02 | 226.22 |
| 2008-12-31 | 217.32 |
| 2008-12-30 | 216.05 |
| 2008-12-29 | 220.71 |
| 2008-12-24 | 215.63 |
| 2008-12-23 | 219.87 |
| 2008-12-22 | 238.93 |
| 2008-12-19 | 239.36 |
| 2008-12-18 | 260.11 |
| 2008-12-17 | 247.40 |
| 2008-12-16 | 230.46 |
| 2008-12-15 | 238.93 |
| 2008-12-12 | 224.53 |
| 2008-12-11 | 260.11 |
| 2008-12-10 | 252.07 |
| 2008-12-09 | 247.83 |
| 2008-12-08 | 230.88 |
| 2008-12-05 | 185.97 |
| 2008-12-04 | 181.74 |
| 2008-12-03 | 196.14 |
| 2008-12-02 | 189.36 |
| 2008-12-01 | 215.63 |
| 2008-11-28 | 212.66 |
| 2008-11-27 | 193.60 |
| 2008-11-26 | 186.82 |
| 2008-11-25 | 175.38 |
| 2008-11-24 | 171.15 |
| 2008-11-21 | 170.30 |
| 2008-11-20 | 154.20 |
| 2008-11-19 | 190.21 |
| 2008-11-18 | 192.33 |
| 2008-11-17 | 224.10 |
| 2008-11-14 | 224.10 |
| 2008-11-13 | 194.87 |
| 2008-11-12 | 228.34 |
| 2008-11-11 | 249.52 |
| 2008-11-10 | 266.47 |
| 2008-11-07 | 255.88 |
| 2008-11-06 | 268.59 |
| 2008-11-05 | 291.89 |
| 2008-11-04 | 281.72 |
| 2008-11-03 | 302.48 |
| 2008-10-31 | 281.30 |
| 2008-10-30 | 280.03 |
| 2008-10-29 | 232.58 |
| 2008-10-28 | 207.16 |
| 2008-10-27 | 181.74 |
| 2008-10-24 | 217.75 |
| 2008-10-23 | 238.93 |
| 2008-10-22 | 274.10 |
| 2008-10-21 | 309.26 |
| 2008-10-20 | 323.24 |
| 2008-10-17 | 304.60 |
| 2008-10-16 | 308.41 |
| 2008-10-15 | 340.61 |
| 2008-10-14 | 376.62 |
| 2008-10-13 | 335.32 |
| 2008-10-10 | 279.18 |
| 2008-10-09 | 304.60 |
| 2008-10-08 | 260.11 |
| 2008-10-06 | 320.70 |
| 2008-10-03 | 377.68 |
| 2008-10-02 | 407.34 |
| 2008-09-30 | 410.94 |
| 2008-09-29 | 402.56 |
| 2008-09-26 | 443.40 |
| 2008-09-25 | 457.01 |
| 2008-09-24 | 462.24 |
| 2008-09-23 | 453.87 |
| 2008-09-22 | 494.70 |
| 2008-09-19 | 452.82 |
| 2008-09-18 | 398.38 |
| 2008-09-17 | 417.22 |
| 2008-09-16 | 427.69 |
| 2008-09-12 | 485.28 |
| 2008-09-11 | 475.85 |
| 2008-09-10 | 484.23 |
| 2008-09-09 | 491.56 |
| 2008-09-08 | 504.12 |
| 2008-09-05 | 474.81 |
| 2008-09-04 | 491.56 |
| 2008-09-03 | 496.79 |
| 2008-09-02 | 516.69 |
| 2008-09-01 | 490.51 |
| 2008-08-29 | 509.36 |
| 2008-08-28 | 502.03 |
| 2008-08-27 | 515.64 |
| 2008-08-26 | 483.18 |
| 2008-08-25 | 475.85 |
| 2008-08-21 | 454.91 |
| 2008-08-20 | 471.67 |
| 2008-08-19 | 464.34 |
| 2008-08-18 | 475.85 |
| 2008-08-15 | 492.61 |
| 2008-08-14 | 496.79 |
| 2008-08-13 | 482.14 |
| 2008-08-12 | 482.14 |
| 2008-08-11 | 467.48 |
| 2008-08-08 | 457.01 |
| 2008-08-07 | 482.14 |
| 2008-08-05 | 491.56 |
| 2008-08-04 | 504.12 |
| 2008-08-01 | 516.69 |
| 2008-07-31 | 530.30 |
| 2008-07-30 | 539.72 |
| 2008-07-29 | 528.20 |
| 2008-07-28 | 543.91 |
| 2008-07-25 | 559.61 |
| 2008-07-24 | 563.80 |
| 2008-07-23 | 547.05 |
| 2008-07-22 | 528.20 |
| 2008-07-21 | 528.20 |
| 2008-07-18 | 510.41 |
| 2008-07-17 | 499.93 |
| 2008-07-16 | 486.32 |
| 2008-07-15 | 509.36 |
| 2008-07-14 | 539.72 |
| 2008-07-11 | 526.11 |
| 2008-07-10 | 512.50 |
| 2008-07-09 | 506.22 |
| 2008-07-08 | 482.14 |
| 2008-07-07 | 494.70 |
| 2008-07-04 | 484.23 |
| 2008-07-03 | 486.32 |
| 2008-07-02 | 515.64 |
| 2008-06-30 | 531.35 |
| 2008-06-27 | 528.20 |
| 2008-06-26 | 536.58 |
| 2008-06-25 | 549.14 |
| 2008-06-24 | 538.67 |
| 2008-06-23 | 552.29 |
| 2008-06-20 | 564.85 |
| 2008-06-19 | 560.66 |
| 2008-06-18 | 581.60 |
| 2008-06-17 | 578.46 |
| 2008-06-16 | 578.46 |
| 2008-06-13 | 550.19 |
| 2008-06-12 | 563.80 |
| 2008-06-11 | 581.60 |
| 2008-06-10 | 596.26 |
| 2008-06-06 | 630.81 |
| 2008-06-05 | 622.43 |
| 2008-06-04 | 603.59 |
| 2008-06-03 | 617.20 |
| 2008-06-02 | 628.72 |
| 2008-05-30 | 604.64 |
| 2008-05-29 | 619.29 |
| 2008-05-28 | 618.25 |
| 2008-05-27 | 623.48 |
| 2008-05-26 | 615.11 |
| 2008-05-23 | 628.72 |
| 2008-05-22 | 628.72 |
| 2008-05-21 | 650.70 |
| 2008-05-20 | 647.56 |
| 2008-05-19 | 668.50 |
| 2008-05-16 | 662.22 |
| 2008-05-15 | 662.22 |
| 2008-05-14 | 645.47 |
| 2008-05-13 | 652.71 |
| 2008-05-09 | 634.10 |
| 2008-05-08 | 665.11 |
| 2008-05-07 | 697.17 |
| 2008-05-06 | 748.86 |
| 2008-05-05 | 754.03 |
| 2008-05-02 | 736.46 |
| 2008-04-30 | 727.15 |
| 2008-04-29 | 768.51 |
| 2008-04-28 | 734.39 |
| 2008-04-25 | 756.10 |
| 2008-04-24 | 799.53 |
| 2008-04-23 | 734.39 |
| 2008-04-22 | 711.64 |
| 2008-04-21 | 685.79 |
| 2008-04-18 | 692.00 |
| 2008-04-17 | 681.66 |
| 2008-04-16 | 656.84 |
| 2008-04-15 | 644.44 |
| 2008-04-14 | 640.30 |
| 2008-04-11 | 689.93 |
| 2008-04-10 | 655.81 |
| 2008-04-09 | 656.84 |
| 2008-04-08 | 699.23 |
| 2008-04-07 | 724.05 |
| 2008-04-03 | 702.34 |
| 2008-04-02 | 669.25 |
| 2008-04-01 | 665.11 |
| 2008-03-31 | 664.08 |
| 2008-03-28 | 664.08 |
| 2008-03-27 | 623.76 |
| 2008-03-26 | 617.55 |
| 2008-03-25 | 623.76 |
| 2008-03-20 | 572.06 |
| 2008-03-19 | 601.01 |
| 2008-03-18 | 563.79 |
| 2008-03-17 | 522.43 |
| 2008-03-14 | 581.36 |
| 2008-03-13 | 596.87 |
| 2008-03-12 | 681.66 |
| 2008-03-11 | 706.47 |
| 2008-03-10 | 671.32 |
| 2008-03-07 | 673.39 |
| 2008-03-06 | 701.30 |
| 2008-03-05 | 666.15 |
| 2008-03-04 | 688.89 |
| 2008-03-03 | 720.95 |
| 2008-02-29 | 787.12 |
| 2008-02-28 | 797.46 |
| 2008-02-27 | 778.85 |
| 2008-02-26 | 736.46 |
| 2008-02-25 | 729.22 |
| 2008-02-22 | 706.47 |
| 2008-02-21 | 714.74 |
| 2008-02-20 | 733.35 |
| 2008-02-19 | 741.63 |
| 2008-02-18 | 724.05 |
| 2008-02-15 | 754.03 |
| 2008-02-14 | 708.54 |
| 2008-02-13 | 686.83 |
| 2008-02-12 | 653.74 |
| 2008-02-11 | 643.40 |
| 2008-02-06 | 689.93 |
| 2008-02-05 | 776.78 |
| 2008-02-04 | 766.44 |
| 2008-02-01 | 729.22 |
| 2008-01-31 | 678.55 |
| 2008-01-30 | 689.93 |
| 2008-01-29 | 710.61 |
| 2008-01-28 | 694.06 |
| 2008-01-25 | 734.39 |
| 2008-01-24 | 665.11 |
| 2008-01-23 | 668.22 |
| 2008-01-22 | 563.79 |
| 2008-01-21 | 637.20 |
| 2008-01-18 | 673.39 |
| 2008-01-17 | 682.69 |
| 2008-01-16 | 711.64 |
| 2008-01-15 | 768.51 |
| 2008-01-14 | 807.80 |
| 2008-01-11 | 827.44 |
| 2008-01-10 | 832.61 |
| 2008-01-09 | 826.41 |
| 2008-01-08 | 833.65 |
| 2008-01-07 | 821.24 |
| 2008-01-04 | 861.56 |
| 2008-01-03 | 834.68 |
| 2008-01-02 | 885.34 |
| 2007-12-31 | 902.92 |
| 2007-12-28 | 889.48 |
| 2007-12-27 | 929.80 |
| 2007-12-24 | 930.84 |
| 2007-12-21 | 880.17 |
| 2007-12-20 | 861.56 |
| 2007-12-19 | 885.34 |
| 2007-12-18 | 840.88 |
| 2007-12-17 | 854.32 |
| 2007-12-14 | 891.55 |
| 2007-12-13 | 881.21 |
| 2007-12-12 | 916.36 |
| 2007-12-11 | 968.06 |
| 2007-12-10 | 948.41 |
| 2007-12-07 | 954.62 |
| 2007-12-06 | 989.77 |
| 2007-12-05 | 962.89 |
| 2007-12-04 | 929.80 |
| 2007-12-03 | 944.28 |
| 2007-11-30 | 944.28 |
| 2007-11-29 | 909.12 |
| 2007-11-28 | 828.48 |
| 2007-11-27 | 822.27 |
| 2007-11-26 | 830.54 |
| 2007-11-23 | 751.96 |
| 2007-11-22 | 728.18 |
| 2007-11-21 | 792.29 |
| 2007-11-20 | 860.53 |
| 2007-11-19 | 869.83 |
| 2007-11-16 | 892.58 |
| 2007-11-15 | 941.18 |
| 2007-11-14 | 929.80 |
| 2007-11-13 | 876.04 |
| 2007-11-12 | 923.60 |
| 2007-11-09 | 958.75 |
| 2007-11-08 | 967.02 |
| 2007-11-07 | 1,011.48 |
| 2007-11-06 | 969.09 |
| 2007-11-05 | 1,008.38 |
| 2007-11-02 | 1,024.92 |
| 2007-11-01 | 1,046.64 |
| 2007-10-31 | 1,018.72 |
| 2007-10-30 | 1,020.79 |
| 2007-10-29 | 972.19 |
| 2007-10-26 | 958.75 |
| 2007-10-25 | 886.38 |
| 2007-10-24 | 792.29 |
| 2007-10-23 | 830.54 |
| 2007-10-22 | 790.22 |
| 2007-10-18 | 839.85 |
| 2007-10-17 | 840.88 |
| 2007-10-16 | 846.05 |
| 2007-10-15 | 875.00 |
| 2007-10-12 | 864.66 |
| 2007-10-11 | 885.34 |
| 2007-10-10 | 876.04 |
| 2007-10-09 | 866.73 |
| 2007-10-08 | 865.70 |
| 2007-10-05 | 866.73 |
| 2007-10-04 | 820.20 |
| 2007-10-03 | 873.97 |
| 2007-10-02 | 916.18 |
| 2007-09-28 | 895.59 |
| 2007-09-27 | 903.83 |
| 2007-09-25 | 853.38 |
| 2007-09-24 | 870.88 |
| 2007-09-21 | 877.06 |
| 2007-09-20 | 864.70 |
| 2007-09-19 | 833.82 |
| 2007-09-18 | 789.54 |
| 2007-09-17 | 785.43 |
| 2007-09-14 | 764.84 |
| 2007-09-13 | 742.18 |
| 2007-09-12 | 705.12 |
| 2007-09-11 | 706.15 |
| 2007-09-10 | 701.00 |
| 2007-09-07 | 699.97 |
| 2007-09-06 | 695.85 |
| 2007-09-05 | 712.33 |
| 2007-09-04 | 733.95 |
| 2007-09-03 | 746.30 |
| 2007-08-31 | 739.10 |
| 2007-08-30 | 723.65 |
| 2007-08-29 | 685.56 |
| 2007-08-28 | 723.65 |
| 2007-08-27 | 748.36 |
| 2007-08-24 | 698.94 |
| 2007-08-23 | 692.77 |
| 2007-08-22 | 663.94 |
| 2007-08-21 | 621.73 |
| 2007-08-20 | 622.76 |
| 2007-08-17 | 579.51 |
| 2007-08-16 | 594.96 |
| 2007-08-15 | 633.05 |
| 2007-08-14 | 672.17 |
| 2007-08-13 | 666.00 |
| 2007-08-10 | 682.47 |
| 2007-08-09 | 723.65 |
| 2007-08-08 | 684.53 |
| 2007-08-07 | 647.46 |
| 2007-08-06 | 636.14 |
| 2007-08-03 | 670.12 |
| 2007-08-02 | 660.85 |
| 2007-08-01 | 661.88 |
| 2007-07-31 | 691.74 |
| 2007-07-30 | 663.94 |
| 2007-07-27 | 661.88 |
| 2007-07-26 | 715.42 |
| 2007-07-25 | 721.59 |
| 2007-07-24 | 736.01 |
| 2007-07-23 | 725.71 |
| 2007-07-20 | 706.15 |
| 2007-07-19 | 691.74 |
| 2007-07-18 | 694.82 |
| 2007-07-17 | 714.39 |
| 2007-07-16 | 737.04 |
| 2007-07-13 | 738.07 |
| 2007-07-12 | 742.18 |
| 2007-07-11 | 722.62 |
| 2007-07-10 | 723.65 |
| 2007-07-09 | 732.92 |
| 2007-07-06 | 730.86 |
| 2007-07-05 | 740.13 |
| 2007-07-04 | 723.65 |
| 2007-07-03 | 708.21 |
| 2007-06-29 | 679.38 |
| 2007-06-28 | 689.68 |
| 2007-06-27 | 670.12 |
| 2007-06-26 | 673.20 |
| 2007-06-25 | 670.12 |
| 2007-06-22 | 679.38 |
| 2007-06-21 | 657.76 |
| 2007-06-20 | 651.58 |
| 2007-06-18 | 646.44 |
| 2007-06-15 | 624.81 |
| 2007-06-14 | 621.73 |
| 2007-06-13 | 628.93 |
| 2007-06-12 | 627.90 |
| 2007-06-11 | 628.93 |
| 2007-06-08 | 628.93 |
| 2007-06-07 | 651.58 |
| 2007-06-06 | 645.41 |
| 2007-06-05 | 641.29 |
| 2007-06-04 | 647.46 |
| 2007-06-01 | 625.84 |
| 2007-05-31 | 614.52 |
| 2007-05-30 | 586.72 |
| 2007-05-29 | 603.19 |
| 2007-05-28 | 601.13 |
| 2007-05-25 | 606.28 |
| 2007-05-23 | 630.99 |
| 2007-05-22 | 634.08 |
| 2007-05-21 | 632.02 |
| 2007-05-18 | 633.05 |
| 2007-05-17 | 638.20 |
| 2007-05-16 | 633.87 |
| 2007-05-15 | 635.91 |
| 2007-05-14 | 652.22 |
| 2007-05-11 | 623.68 |
| 2007-05-10 | 652.22 |
| 2007-05-09 | 632.86 |
| 2007-05-08 | 616.55 |
| 2007-05-07 | 633.87 |
| 2007-05-04 | 623.68 |
| 2007-05-03 | 611.45 |
| 2007-05-02 | 603.30 |
| 2007-04-30 | 610.43 |
| 2007-04-27 | 605.33 |
| 2007-04-26 | 618.59 |
| 2007-04-25 | 607.37 |
| 2007-04-24 | 613.49 |
| 2007-04-23 | 620.62 |
| 2007-04-20 | 609.41 |
| 2007-04-19 | 617.57 |
| 2007-04-18 | 657.32 |
| 2007-04-17 | 654.26 |
| 2007-04-16 | 654.26 |
| 2007-04-13 | 627.76 |
| 2007-04-12 | 611.45 |
| 2007-04-11 | 629.80 |
| 2007-04-10 | 614.51 |
| 2007-04-04 | 663.43 |
| 2007-04-03 | 580.87 |
| 2007-04-02 | 561.51 |
| 2007-03-30 | 570.68 |
| 2007-03-29 | 563.54 |
| 2007-03-28 | 544.18 |
| 2007-03-27 | 542.14 |
| 2007-03-26 | 541.12 |
| 2007-03-23 | 532.97 |
| 2007-03-22 | 522.77 |
| 2007-03-21 | 509.52 |
| 2007-03-20 | 508.50 |
| 2007-03-19 | 507.48 |
| 2007-03-16 | 495.25 |
| 2007-03-15 | 491.18 |
| 2007-03-14 | 490.16 |
| 2007-03-13 | 511.56 |
| 2007-03-12 | 515.64 |
| 2007-03-09 | 478.95 |
| 2007-03-08 | 503.41 |
| 2007-03-07 | 484.04 |
| 2007-03-06 | 495.25 |
| 2007-03-05 | 483.02 |
| 2007-03-02 | 508.50 |
| 2007-03-01 | 502.39 |
| 2007-02-28 | 520.74 |
| 2007-02-27 | 548.26 |
| 2007-02-26 | 547.24 |
| 2007-02-23 | 548.26 |
| 2007-02-22 | 552.33 |
| 2007-02-21 | 550.29 |
| 2007-02-16 | 541.12 |
| 2007-02-15 | 536.02 |
| 2007-02-14 | 542.14 |
| 2007-02-13 | 529.91 |
| 2007-02-12 | 552.33 |
| 2007-02-09 | 538.06 |
| 2007-02-08 | 542.14 |
| 2007-02-07 | 533.99 |
| 2007-02-06 | 515.64 |
| 2007-02-05 | 513.60 |
| 2007-02-02 | 513.60 |
| 2007-02-01 | 491.18 |
| 2007-01-31 | 483.02 |
| 2007-01-30 | 493.22 |
| 2007-01-29 | 484.04 |
| 2007-01-26 | 483.02 |
| 2007-01-25 | 514.62 |
| 2007-01-24 | 511.56 |
| 2007-01-23 | 510.54 |
| 2007-01-22 | 493.22 |
| 2007-01-19 | 456.52 |
| 2007-01-18 | 478.95 |
| 2007-01-17 | 471.81 |
| 2007-01-16 | 479.96 |
| 2007-01-15 | 490.16 |
| 2007-01-12 | 472.83 |
| 2007-01-11 | 469.77 |
| 2007-01-10 | 470.79 |
| 2007-01-09 | 488.12 |
| 2007-01-08 | 499.33 |
| 2007-01-05 | 491.18 |
| 2007-01-04 | 505.45 |
| 2007-01-03 | 529.91 |
| 2007-01-02 | 540.10 |
| 2006-12-29 | 550.29 |
| 2006-12-28 | 551.31 |
| 2006-12-27 | 537.04 |
| 2006-12-22 | 522.77 |
| 2006-12-21 | 520.74 |
| 2006-12-20 | 524.81 |
| 2006-12-19 | 511.56 |
| 2006-12-18 | 520.74 |
| 2006-12-15 | 511.56 |
| 2006-12-14 | 491.18 |
| 2006-12-13 | 491.18 |
| 2006-12-12 | 487.10 |
| 2006-12-11 | 511.56 |
| 2006-12-08 | 516.66 |
| 2006-12-07 | 484.04 |
| 2006-12-06 | 470.79 |
| 2006-12-05 | 455.50 |
| 2006-12-04 | 433.08 |
| 2006-12-01 | 433.08 |
| 2006-11-30 | 429.00 |
| 2006-11-29 | 429.00 |
| 2006-11-28 | 421.87 |
| 2006-11-27 | 436.14 |
| 2006-11-24 | 426.96 |
| 2006-11-23 | 425.94 |
| 2006-11-22 | 423.90 |
| 2006-11-21 | 419.83 |
| 2006-11-20 | 432.06 |
| 2006-11-17 | 437.16 |
| 2006-11-16 | 430.02 |
| 2006-11-15 | 403.52 |
| 2006-11-14 | 403.52 |
| 2006-11-13 | 400.46 |
| 2006-11-10 | 402.50 |
| 2006-11-09 | 409.64 |
| 2006-11-08 | 384.15 |
| 2006-11-07 | 357.65 |
| 2006-11-06 | 357.65 |
| 2006-11-03 | 361.73 |
| 2006-11-02 | 364.79 |
| 2006-11-01 | 360.71 |
| 2006-10-31 | 363.77 |
| 2006-10-27 | 368.86 |
| 2006-10-26 | 365.81 |
| 2006-10-25 | 368.86 |
| 2006-10-24 | 367.84 |
| 2006-10-23 | 366.83 |
| 2006-10-20 | 368.86 |
| 2006-10-19 | 362.75 |
| 2006-10-18 | 365.81 |
| 2006-10-17 | 364.79 |
| 2006-10-16 | 365.81 |
| 2006-10-13 | 363.77 |
| 2006-10-12 | 382.11 |
| 2006-10-11 | 377.02 |
| 2006-10-10 | 360.71 |
| 2006-10-09 | 349.50 |
| 2006-10-06 | 349.50 |
| 2006-10-05 | 359.69 |
| 2006-10-04 | 355.21 |
| 2006-10-03 | 359.25 |
| 2006-09-29 | 362.29 |
| 2006-09-28 | 360.26 |
| 2006-09-27 | 357.23 |
| 2006-09-26 | 360.26 |
| 2006-09-25 | 362.29 |
| 2006-09-22 | 362.29 |
| 2006-09-21 | 367.34 |
| 2006-09-20 | 356.22 |
| 2006-09-19 | 352.17 |
| 2006-09-18 | 360.26 |
| 2006-09-15 | 361.28 |
| 2006-09-14 | 366.33 |
| 2006-09-13 | 372.40 |
| 2006-09-12 | 365.32 |
| 2006-09-11 | 358.24 |
| 2006-09-08 | 372.40 |
| 2006-09-07 | 385.55 |
| 2006-09-06 | 389.60 |
| 2006-09-05 | 383.53 |
| 2006-09-04 | 375.44 |
| 2006-09-01 | 371.39 |
| 2006-08-31 | 363.30 |
| 2006-08-30 | 379.48 |
| 2006-08-29 | 376.45 |
| 2006-08-28 | 378.47 |
| 2006-08-25 | 373.41 |
| 2006-08-24 | 379.48 |
| 2006-08-23 | 387.58 |
| 2006-08-22 | 382.52 |
| 2006-08-21 | 380.50 |
| 2006-08-18 | 393.65 |
| 2006-08-17 | 400.73 |
| 2006-08-16 | 404.77 |
| 2006-08-15 | 396.68 |
| 2006-08-14 | 392.63 |
| 2006-08-11 | 394.66 |
| 2006-08-10 | 388.59 |
| 2006-08-09 | 387.58 |
| 2006-08-08 | 382.52 |
| 2006-08-07 | 376.45 |
| 2006-08-04 | 377.46 |
| 2006-08-03 | 380.50 |
| 2006-08-02 | 381.51 |
| 2006-08-01 | 370.38 |
| 2006-07-31 | 376.45 |
| 2006-07-28 | 378.47 |
| 2006-07-27 | 388.59 |
| 2006-07-26 | 372.40 |
| 2006-07-25 | 378.47 |
| 2006-07-24 | 368.36 |
| 2006-07-21 | 376.45 |
| 2006-07-20 | 360.26 |
| 2006-07-19 | 345.09 |
| 2006-07-18 | 350.15 |
| 2006-07-17 | 363.30 |
| 2006-07-14 | 377.46 |
| 2006-07-13 | 404.77 |
| 2006-07-12 | 411.85 |
| 2006-07-11 | 408.82 |
| 2006-07-10 | 408.82 |
| 2006-07-07 | 410.84 |
| 2006-07-06 | 415.90 |
| 2006-07-05 | 401.74 |
| 2006-07-04 | 415.90 |
| 2006-07-03 | 396.68 |
| 2006-06-30 | 378.47 |
| 2006-06-29 | 351.16 |
| 2006-06-28 | 339.02 |
| 2006-06-27 | 339.02 |
| 2006-06-26 | 338.01 |
| 2006-06-23 | 330.93 |
| 2006-06-22 | 335.99 |
| 2006-06-21 | 320.81 |
| 2006-06-20 | 313.73 |
| 2006-06-19 | 341.04 |
| 2006-06-16 | 348.13 |
| 2006-06-15 | 314.74 |
| 2006-06-14 | 297.55 |
| 2006-06-13 | 308.67 |
| 2006-06-12 | 335.99 |
| 2006-06-09 | 344.08 |
| 2006-06-08 | 353.18 |
| 2006-06-07 | 365.32 |
| 2006-06-06 | 376.45 |
| 2006-06-05 | 380.50 |
| 2006-06-02 | 386.56 |
| 2006-06-01 | 362.29 |
| 2006-05-30 | 366.33 |
| 2006-05-29 | 370.38 |
| 2006-05-26 | 354.19 |
| 2006-05-25 | 348.13 |
| 2006-05-24 | 360.26 |
| 2006-05-23 | 357.23 |
| 2006-05-22 | 372.40 |
| 2006-05-19 | 383.53 |
| 2006-05-18 | 356.22 |
| 2006-05-17 | 378.88 |
| 2006-05-16 | 392.84 |
| 2006-05-15 | 404.82 |
| 2006-05-12 | 431.75 |
| 2006-05-11 | 453.70 |
| 2006-05-10 | 450.71 |
| 2006-05-09 | 439.73 |
| 2006-05-08 | 448.71 |
| 2006-05-04 | 441.73 |
| 2006-05-03 | 446.72 |
| 2006-05-02 | 441.73 |
| 2006-04-28 | 427.76 |
| 2006-04-27 | 428.76 |
| 2006-04-26 | 428.76 |
| 2006-04-25 | 429.76 |
| 2006-04-24 | 441.73 |
| 2006-04-21 | 408.81 |
| 2006-04-20 | 404.82 |
| 2006-04-19 | 407.81 |
| 2006-04-18 | 387.86 |
| 2006-04-13 | 371.89 |
| 2006-04-12 | 364.91 |
| 2006-04-11 | 378.88 |
| 2006-04-10 | 381.87 |
| 2006-04-07 | 392.84 |
| 2006-04-06 | 398.83 |
| 2006-04-04 | 361.92 |
| 2006-04-03 | 362.91 |
| 2006-03-31 | 346.95 |
| 2006-03-30 | 346.95 |
| 2006-03-29 | 331.99 |
| 2006-03-28 | 328.00 |
| 2006-03-27 | 331.99 |
| 2006-03-24 | 332.98 |
| 2006-03-23 | 330.99 |
| 2006-03-22 | 323.01 |
| 2006-03-21 | 337.97 |
| 2006-03-20 | 333.98 |
| 2006-03-17 | 326.00 |
| 2006-03-16 | 317.02 |
| 2006-03-15 | 322.01 |
| 2006-03-14 | 324.01 |
| 2006-03-13 | 326.00 |
| 2006-03-10 | 335.98 |
| 2006-03-09 | 322.01 |
| 2006-03-08 | 309.04 |
| 2006-03-07 | 332.98 |
| 2006-03-06 | 344.96 |
| 2006-03-03 | 350.94 |
| 2006-03-02 | 336.97 |
| 2006-03-01 | 329.99 |
| 2006-02-28 | 340.97 |
| 2006-02-27 | 352.94 |
| 2006-02-24 | 359.92 |
| 2006-02-23 | 348.95 |
| 2006-02-22 | 342.96 |
| 2006-02-21 | 334.98 |
| 2006-02-20 | 336.97 |
| 2006-02-17 | 333.98 |
| 2006-02-16 | 318.02 |
| 2006-02-15 | 314.03 |
| 2006-02-14 | 303.05 |
| 2006-02-13 | 309.04 |
| 2006-02-10 | 311.04 |
| 2006-02-09 | 303.05 |
| 2006-02-08 | 311.04 |
| 2006-02-07 | 319.02 |
| 2006-02-06 | 293.08 |
| 2006-02-03 | 287.09 |
| 2006-02-02 | 298.07 |
| 2006-02-01 | 315.03 |
| 2006-01-27 | 302.06 |
| 2006-01-26 | 275.12 |
| 2006-01-25 | 274.12 |
| 2006-01-24 | 258.16 |
| 2006-01-23 | 259.16 |
| 2006-01-20 | 264.15 |
| 2006-01-19 | 268.14 |
| 2006-01-18 | 263.15 |
| 2006-01-17 | 268.14 |
| 2006-01-16 | 275.12 |
| 2006-01-13 | 271.13 |
| 2006-01-12 | 273.12 |
| 2006-01-11 | 274.12 |
| 2006-01-10 | 270.13 |
| 2006-01-09 | 267.14 |
| 2006-01-06 | 259.16 |
| 2006-01-05 | 262.15 |
| 2006-01-04 | 257.16 |
| 2006-01-03 | 249.18 |
| 2005-12-30 | 236.21 |
| 2005-12-29 | 247.19 |
| 2005-12-28 | 248.18 |
| 2005-12-23 | 261.15 |
| 2005-12-22 | 256.16 |
| 2005-12-21 | 267.14 |
| 2005-12-20 | 258.16 |
| 2005-12-19 | 248.18 |
| 2005-12-16 | 232.22 |
| 2005-12-15 | 239.20 |
| 2005-12-14 | 240.20 |
| 2005-12-13 | 232.22 |
| 2005-12-12 | 228.23 |
| 2005-12-09 | 228.23 |
| 2005-12-08 | 237.21 |
| 2005-12-07 | 243.19 |
| 2005-12-06 | 237.21 |
| 2005-12-05 | 243.19 |
| 2005-12-02 | 237.21 |
| 2005-12-01 | 226.23 |
| 2005-11-30 | 225.24 |
| 2005-11-29 | 219.25 |
| 2005-11-28 | 223.24 |
| 2005-11-25 | 219.25 |
| 2005-11-24 | 213.27 |
| 2005-11-23 | 219.25 |
| 2005-11-22 | 213.27 |
| 2005-11-21 | 220.25 |
| 2005-11-18 | 217.26 |
| 2005-11-17 | 211.27 |
| 2005-11-16 | 211.27 |
| 2005-11-15 | 221.25 |
| 2005-11-14 | 230.23 |
| 2005-11-11 | 238.21 |
| 2005-11-10 | 234.22 |
| 2005-11-09 | 235.21 |
| 2005-11-08 | 226.23 |
| 2005-11-07 | 227.23 |
| 2005-11-04 | 223.24 |
| 2005-11-03 | 224.24 |
| 2005-11-02 | 223.24 |
| 2005-11-01 | 217.26 |
| 2005-10-31 | 200.30 |
| 2005-10-28 | 197.30 |
| 2005-10-27 | 198.30 |
| 2005-10-26 | 198.30 |
| 2005-10-25 | 200.30 |
| 2005-10-24 | 198.30 |
| 2005-10-21 | 198.30 |
| 2005-10-20 | 196.30 |
| 2005-10-19 | 201.29 |
| 2005-10-18 | 208.28 |
| 2005-10-17 | 208.28 |
| 2005-10-14 | 217.26 |
| 2005-10-13 | 233.22 |
| 2005-10-12 | 227.23 |
| 2005-10-10 | 239.20 |
| 2005-10-07 | 232.22 |
| 2005-10-06 | 230.23 |
| 2005-10-05 | 240.80 |
| 2005-10-04 | 244.75 |
| 2005-10-03 | 242.78 |
| 2005-09-30 | 243.76 |
| 2005-09-29 | 241.79 |
| 2005-09-28 | 227.96 |
| 2005-09-27 | 230.92 |
| 2005-09-26 | 229.93 |
| 2005-09-23 | 228.95 |
| 2005-09-22 | 233.89 |
| 2005-09-21 | 228.95 |
| 2005-09-20 | 225.98 |
| 2005-09-16 | 224.01 |
| 2005-09-15 | 227.96 |
| 2005-09-14 | 227.96 |
| 2005-09-13 | 226.97 |
| 2005-09-12 | 225.00 |
| 2005-09-09 | 221.04 |
| 2005-09-08 | 223.02 |
| 2005-09-07 | 225.98 |
| 2005-09-06 | 222.03 |
| 2005-09-05 | 225.00 |
| 2005-09-02 | 228.95 |
| 2005-09-01 | 232.90 |
| 2005-08-31 | 225.00 |
| 2005-08-30 | 227.96 |
| 2005-08-29 | 229.93 |
| 2005-08-26 | 230.92 |
| 2005-08-25 | 219.07 |
| 2005-08-24 | 223.02 |
| 2005-08-23 | 225.98 |
| 2005-08-22 | 231.91 |
| 2005-08-19 | 225.98 |
| 2005-08-18 | 225.00 |
| 2005-08-17 | 229.93 |
| 2005-08-16 | 230.92 |
| 2005-08-15 | 231.91 |
| 2005-08-12 | 226.97 |
| 2005-08-11 | 227.96 |
| 2005-08-10 | 231.91 |
| 2005-08-09 | 222.03 |
| 2005-08-08 | 231.91 |
| 2005-08-05 | 230.92 |
| 2005-08-04 | 240.80 |
| 2005-08-03 | 238.82 |
| 2005-08-02 | 225.00 |
| 2005-08-01 | 223.02 |
| 2005-07-29 | 212.15 |
| 2005-07-28 | 214.13 |
| 2005-07-27 | 208.20 |
| 2005-07-26 | 205.24 |
| 2005-07-25 | 200.30 |
| 2005-07-22 | 206.23 |
| 2005-07-21 | 211.17 |
| 2005-07-20 | 209.19 |
| 2005-07-19 | 203.26 |
| 2005-07-18 | 206.23 |
| 2005-07-15 | 206.23 |
| 2005-07-14 | 200.30 |
| 2005-07-13 | 205.24 |
| 2005-07-12 | 193.38 |
| 2005-07-11 | 192.40 |
| 2005-07-08 | 189.43 |
| 2005-07-07 | 193.38 |
| 2005-07-06 | 195.36 |
| 2005-07-05 | 194.37 |
| 2005-07-04 | 195.36 |
| 2005-06-30 | 198.32 |
| 2005-06-29 | 207.21 |
| 2005-06-28 | 207.21 |
| 2005-06-27 | 198.32 |
| 2005-06-24 | 198.32 |
| 2005-06-23 | 196.35 |
| 2005-06-22 | 199.31 |
| 2005-06-21 | 190.42 |
| 2005-06-20 | 187.46 |
| 2005-06-17 | 187.46 |
| 2005-06-16 | 188.45 |
| 2005-06-15 | 189.43 |
| 2005-06-14 | 190.42 |
| 2005-06-13 | 191.41 |
| 2005-06-10 | 191.41 |
| 2005-06-09 | 186.47 |
| 2005-06-08 | 185.48 |
| 2005-06-07 | 177.58 |
| 2005-06-06 | 173.63 |
| 2005-06-03 | 172.64 |
| 2005-06-02 | 172.64 |
| 2005-06-01 | 180.54 |
| 2005-05-31 | 187.46 |
| 2005-05-30 | 188.45 |
| 2005-05-27 | 189.43 |
| 2005-05-26 | 176.59 |
| 2005-05-25 | 182.52 |
| 2005-05-24 | 191.41 |
| 2005-05-23 | 190.42 |
| 2005-05-20 | 192.40 |
| 2005-05-19 | 191.41 |
| 2005-05-18 | 189.43 |
| 2005-05-17 | 185.48 |
| 2005-05-13 | 201.29 |
| 2005-05-12 | 205.24 |
| 2005-05-11 | 208.20 |
| 2005-05-10 | 210.18 |
| 2005-05-09 | 208.20 |
| 2005-05-06 | 206.23 |
| 2005-05-05 | 205.24 |
| 2005-05-04 | 202.28 |
| 2005-05-03 | 202.28 |
| 2005-04-29 | 200.30 |
| 2005-04-28 | 200.30 |
| 2005-04-27 | 195.46 |
| 2005-04-26 | 199.33 |
| 2005-04-25 | 198.36 |
| 2005-04-22 | 198.36 |
| 2005-04-21 | 194.49 |
| 2005-04-20 | 192.55 |
| 2005-04-19 | 194.49 |
| 2005-04-18 | 194.49 |
| 2005-04-15 | 205.14 |
| 2005-04-14 | 206.11 |
| 2005-04-13 | 212.89 |
| 2005-04-12 | 206.11 |
| 2005-04-11 | 205.14 |
| 2005-04-08 | 207.08 |
| 2005-04-07 | 202.24 |
| 2005-04-06 | 199.33 |
| 2005-04-04 | 199.33 |
| 2005-04-01 | 199.33 |
| 2005-03-31 | 196.42 |
| 2005-03-30 | 197.39 |
| 2005-03-29 | 195.46 |
| 2005-03-24 | 201.27 |
| 2005-03-23 | 206.11 |
| 2005-03-22 | 206.11 |
| 2005-03-21 | 211.92 |
| 2005-03-18 | 209.99 |
| 2005-03-17 | 212.89 |
| 2005-03-16 | 213.86 |
| 2005-03-15 | 206.11 |
| 2005-03-14 | 205.14 |
| 2005-03-11 | 208.05 |
| 2005-03-10 | 208.05 |
| 2005-03-09 | 210.96 |
| 2005-03-08 | 210.96 |
| 2005-03-07 | 210.96 |
| 2005-03-04 | 209.99 |
| 2005-03-03 | 209.99 |
| 2005-03-02 | 209.99 |
| 2005-03-01 | 217.74 |
| 2005-02-28 | 217.74 |
| 2005-02-25 | 209.02 |
| 2005-02-24 | 203.21 |
| 2005-02-23 | 201.27 |
| 2005-02-22 | 201.27 |
| 2005-02-21 | 201.27 |
| 2005-02-18 | 199.33 |
| 2005-02-17 | 197.39 |
| 2005-02-16 | 195.46 |
| 2005-02-15 | 195.46 |
| 2005-02-14 | 208.05 |
| 2005-02-08 | 212.89 |
| 2005-02-07 | 212.89 |
| 2005-02-04 | 199.33 |
| 2005-02-03 | 188.68 |
| 2005-02-02 | 189.64 |
| 2005-02-01 | 193.52 |
| 2005-01-31 | 197.39 |
| 2005-01-28 | 194.49 |
| 2005-01-27 | 183.83 |
| 2005-01-26 | 185.77 |
| 2005-01-25 | 182.86 |
| 2005-01-24 | 176.08 |
| 2005-01-21 | 174.14 |
| 2005-01-20 | 177.05 |
| 2005-01-19 | 183.83 |
| 2005-01-18 | 178.99 |
| 2005-01-17 | 173.18 |
| 2005-01-14 | 173.18 |
| 2005-01-13 | 178.99 |
| 2005-01-12 | 180.93 |
| 2005-01-11 | 184.80 |
| 2005-01-10 | 184.80 |
| 2005-01-07 | 180.93 |
| 2005-01-06 | 177.05 |
| 2005-01-05 | 180.93 |
| 2005-01-04 | 184.80 |
| 2005-01-03 | 185.77 |
| 2004-12-31 | 183.83 |
| 2004-12-30 | 182.86 |
| 2004-12-29 | 173.18 |
| 2004-12-28 | 168.33 |
| 2004-12-24 | 170.27 |
| 2004-12-23 | 172.21 |
| 2004-12-22 | 171.24 |
| 2004-12-21 | 166.39 |
| 2004-12-20 | 169.30 |
| 2004-12-17 | 156.71 |
| 2004-12-16 | 159.61 |
| 2004-12-15 | 160.58 |
| 2004-12-14 | 156.71 |
| 2004-12-13 | 148.96 |
| 2004-12-10 | 147.99 |
| 2004-12-09 | 150.90 |
| 2004-12-08 | 151.86 |
| 2004-12-07 | 157.68 |
| 2004-12-06 | 158.65 |
| 2004-12-03 | 156.71 |
| 2004-12-02 | 154.77 |
| 2004-12-01 | 146.05 |
| 2004-11-30 | 140.24 |
| 2004-11-29 | 133.46 |
| 2004-11-26 | 132.49 |
| 2004-11-25 | 131.52 |
| 2004-11-24 | 135.40 |
| 2004-11-23 | 136.36 |
| 2004-11-22 | 133.46 |
| 2004-11-19 | 135.40 |
| 2004-11-18 | 136.36 |
| 2004-11-17 | 133.46 |
| 2004-11-16 | 129.58 |
| 2004-11-15 | 127.65 |
| 2004-11-12 | 126.68 |
| 2004-11-11 | 125.71 |
| 2004-11-10 | 126.68 |
| 2004-11-09 | 124.74 |
| 2004-11-08 | 122.80 |
| 2004-11-05 | 124.74 |
| 2004-11-04 | 122.80 |
| 2004-11-03 | 126.68 |
| 2004-11-02 | 124.74 |
| 2004-11-01 | 119.90 |
| 2004-10-29 | 122.80 |
| 2004-10-28 | 119.90 |
| 2004-10-27 | 112.15 |
| 2004-10-26 | 111.18 |
| 2004-10-25 | 112.15 |
| 2004-10-21 | 118.93 |
| 2004-10-20 | 118.93 |
| 2004-10-19 | 123.77 |
| 2004-10-18 | 121.83 |
| 2004-10-15 | 122.80 |
| 2004-10-14 | 122.80 |
| 2004-10-13 | 125.71 |
| 2004-10-12 | 129.58 |
| 2004-10-11 | 132.49 |
| 2004-10-08 | 129.58 |
| 2004-10-07 | 131.52 |
| 2004-10-06 | 129.58 |
| 2004-10-05 | 136.36 |
| 2004-10-04 | 129.58 |
| 2004-09-30 | 127.65 |
| 2004-09-28 | 120.87 |
| 2004-09-27 | 117.96 |
| 2004-09-24 | 117.96 |
| 2004-09-23 | 124.65 |
| 2004-09-22 | 128.48 |
| 2004-09-21 | 137.08 |
| 2004-09-20 | 130.39 |
| 2004-09-17 | 128.48 |
| 2004-09-16 | 128.48 |
| 2004-09-15 | 126.56 |
| 2004-09-14 | 128.48 |
| 2004-09-13 | 124.65 |
| 2004-09-10 | 119.87 |
| 2004-09-09 | 119.87 |
| 2004-09-08 | 121.78 |
| 2004-09-07 | 123.70 |
| 2004-09-06 | 126.56 |
| 2004-09-03 | 131.34 |
| 2004-09-02 | 130.39 |
| 2004-09-01 | 132.30 |
| 2004-08-31 | 126.56 |
| 2004-08-30 | 121.78 |
| 2004-08-27 | 119.87 |
| 2004-08-26 | 119.87 |
| 2004-08-25 | 117.00 |
| 2004-08-24 | 115.09 |
| 2004-08-23 | 114.14 |
| 2004-08-20 | 114.14 |
| 2004-08-19 | 114.14 |
| 2004-08-18 | 109.36 |
| 2004-08-17 | 104.58 |
| 2004-08-16 | 105.53 |
| 2004-08-13 | 108.40 |
| 2004-08-12 | 105.53 |
| 2004-08-11 | 103.62 |
| 2004-08-10 | 113.18 |
| 2004-08-09 | 117.00 |
| 2004-08-06 | 117.96 |
| 2004-08-05 | 115.09 |
| 2004-08-04 | 110.31 |
| 2004-08-03 | 111.27 |
| 2004-08-02 | 107.44 |
| 2004-07-30 | 109.36 |
| 2004-07-29 | 106.49 |
| 2004-07-28 | 108.40 |
| 2004-07-27 | 110.31 |
| 2004-07-26 | 108.40 |
| 2004-07-23 | 104.58 |
| 2004-07-22 | 105.53 |
| 2004-07-21 | 104.58 |
| 2004-07-20 | 101.71 |
| 2004-07-19 | 99.80 |
| 2004-07-16 | 97.88 |
| 2004-07-15 | 92.15 |
| 2004-07-14 | 93.10 |
| 2004-07-13 | 95.97 |
| 2004-07-12 | 95.97 |
| 2004-07-09 | 94.06 |
| 2004-07-08 | 94.06 |
| 2004-07-07 | 100.75 |
| 2004-07-06 | 99.80 |
| 2004-07-05 | 100.75 |
| 2004-07-02 | 100.75 |
| 2004-06-30 | 100.75 |
| 2004-06-29 | 97.88 |
| 2004-06-28 | 95.02 |
| 2004-06-25 | 95.97 |
| 2004-06-24 | 92.15 |
| 2004-06-23 | 82.59 |
| 2004-06-21 | 81.63 |
| 2004-06-18 | 76.85 |
| 2004-06-17 | 80.68 |
| 2004-06-16 | 88.32 |
| 2004-06-15 | 95.02 |
| 2004-06-14 | 95.97 |
| 2004-06-11 | 103.62 |
| 2004-06-10 | 107.44 |
| 2004-06-09 | 106.49 |
| 2004-06-08 | 99.80 |
| 2004-06-07 | 95.02 |
| 2004-06-04 | 88.32 |
| 2004-06-03 | 83.54 |
| 2004-06-02 | 87.37 |
| 2004-06-01 | 88.32 |
| 2004-05-31 | 90.24 |
| 2004-05-28 | 91.38 |
| 2004-05-27 | 88.60 |
| 2004-05-25 | 83.02 |
| 2004-05-24 | 83.02 |
| 2004-05-21 | 84.88 |
| 2004-05-20 | 80.24 |
| 2004-05-19 | 75.59 |
| 2004-05-18 | 64.44 |
| 2004-05-17 | 55.15 |
| 2004-05-14 | 70.02 |
| 2004-05-13 | 72.80 |
| 2004-05-12 | 78.38 |
| 2004-05-11 | 76.52 |
| 2004-05-10 | 72.80 |
| 2004-05-07 | 77.45 |
| 2004-05-06 | 76.52 |
| 2004-05-05 | 73.73 |
| 2004-05-04 | 78.38 |
| 2004-05-03 | 71.87 |
| 2004-04-30 | 70.94 |
| 2004-04-29 | 73.73 |
| 2004-04-28 | 84.88 |
| 2004-04-27 | 83.02 |
| 2004-04-26 | 81.16 |
| 2004-04-23 | 87.67 |
| 2004-04-22 | 82.09 |
| 2004-04-21 | 79.31 |
| 2004-04-20 | 89.53 |
| 2004-04-19 | 98.82 |
| 2004-04-16 | 98.82 |
| 2004-04-15 | 97.89 |
| 2004-04-14 | 105.32 |
| 2004-04-13 | 115.54 |
| 2004-04-08 | 119.26 |
| 2004-04-07 | 117.40 |
| 2004-04-06 | 112.75 |
| 2004-04-02 | 106.25 |
| 2004-04-01 | 105.32 |
| 2004-03-31 | 103.46 |
| 2004-03-30 | 98.82 |
| 2004-03-29 | 92.31 |
| 2004-03-26 | 96.03 |
| 2004-03-25 | 96.03 |
| 2004-03-24 | 97.89 |
| 2004-03-23 | 99.75 |
| 2004-03-22 | 94.17 |
| 2004-03-19 | 98.82 |
| 2004-03-18 | 100.67 |
| 2004-03-17 | 108.11 |
| 2004-03-16 | 100.67 |
| 2004-03-15 | 98.82 |
| 2004-03-12 | 96.03 |
| 2004-03-11 | 89.53 |
| 2004-03-10 | 99.75 |
| 2004-03-09 | 108.11 |
| 2004-03-08 | 110.89 |
| 2004-03-05 | 108.11 |
| 2004-03-04 | 109.96 |
| 2004-03-03 | 110.89 |
| 2004-03-02 | 108.11 |
| 2004-03-01 | 109.96 |
| 2004-02-27 | 110.89 |
| 2004-02-26 | 109.96 |
| 2004-02-25 | 109.96 |
| 2004-02-24 | 109.96 |
| 2004-02-23 | 109.96 |
| 2004-02-20 | 109.04 |
| 2004-02-19 | 108.11 |
| 2004-02-18 | 112.75 |
| 2004-02-17 | 108.11 |
| 2004-02-16 | 107.18 |
| 2004-02-13 | 108.11 |
| 2004-02-12 | 106.25 |
| 2004-02-11 | 104.39 |
| 2004-02-10 | 105.32 |
| 2004-02-09 | 107.18 |
| 2004-02-06 | 102.53 |
| 2004-02-05 | 101.60 |
| 2004-02-04 | 105.32 |
| 2004-02-03 | 105.32 |
| 2004-02-02 | 101.60 |
| 2004-01-30 | 103.46 |
| 2004-01-29 | 102.53 |
| 2004-01-28 | 102.53 |
| 2004-01-27 | 112.75 |
| 2004-01-26 | 115.54 |
| 2004-01-21 | 109.96 |
| 2004-01-20 | 109.04 |
| 2004-01-19 | 107.18 |
| 2004-01-16 | 106.25 |
| 2004-01-15 | 105.32 |
| 2004-01-14 | 106.25 |
| 2004-01-13 | 102.53 |
| 2004-01-12 | 106.25 |
| 2004-01-09 | 112.75 |
| 2004-01-08 | 109.04 |
| 2004-01-07 | 108.11 |
| 2004-01-06 | 106.25 |
| 2004-01-05 | 109.96 |
| 2004-01-02 | 94.17 |
| 2003-12-31 | 90.45 |
| 2003-12-30 | 90.45 |
| 2003-12-29 | 93.24 |
| 2003-12-24 | 88.60 |
| 2003-12-23 | 88.60 |
| 2003-12-22 | 88.60 |
| 2003-12-19 | 89.53 |
| 2003-12-18 | 87.67 |
| 2003-12-17 | 85.81 |
| 2003-12-16 | 88.60 |
| 2003-12-15 | 86.74 |
| 2003-12-12 | 91.38 |
| 2003-12-11 | 90.45 |
| 2003-12-10 | 90.45 |
| 2003-12-09 | 87.67 |
| 2003-12-08 | 85.81 |
| 2003-12-05 | 82.09 |
| 2003-12-04 | 82.09 |
| 2003-12-03 | 85.81 |
| 2003-12-02 | 85.81 |
| 2003-12-01 | 88.60 |
| 2003-11-28 | 83.95 |
| 2003-11-27 | 80.24 |
| 2003-11-26 | 81.16 |
| 2003-11-25 | 79.31 |
| 2003-11-24 | 75.59 |
| 2003-11-21 | 76.52 |
| 2003-11-20 | 76.52 |
| 2003-11-19 | 84.88 |
| 2003-11-18 | 85.81 |
| 2003-11-17 | 87.67 |
| 2003-11-14 | 89.53 |
| 2003-11-13 | 90.45 |
| 2003-11-12 | 88.60 |
| 2003-11-11 | 87.67 |
| 2003-11-10 | 91.38 |
| 2003-11-07 | 99.75 |
| 2003-11-06 | 96.96 |
| 2003-11-05 | 101.60 |
| 2003-11-04 | 101.60 |
| 2003-11-03 | 101.60 |
| 2003-10-31 | 95.10 |
| 2003-10-30 | 92.31 |
| 2003-10-29 | 92.31 |
| 2003-10-28 | 91.38 |
| 2003-10-27 | 90.45 |
| 2003-10-24 | 83.02 |
| 2003-10-23 | 82.09 |
| 2003-10-22 | 96.03 |
| 2003-10-21 | 93.24 |
| 2003-10-20 | 97.89 |
| 2003-10-17 | 90.45 |
| 2003-10-16 | 94.17 |
| 2003-10-15 | 89.53 |
| 2003-10-14 | 83.95 |
| 2003-10-13 | 76.52 |
| 2003-10-10 | 78.38 |
| 2003-10-09 | 82.09 |
| 2003-10-08 | 81.16 |
| 2003-10-07 | 74.66 |
| 2003-10-06 | 68.16 |
| 2003-10-03 | 62.58 |
| 2003-10-02 | 63.51 |
| 2003-09-30 | 62.95 |
| 2003-09-29 | 63.87 |
| 2003-09-26 | 64.79 |
| 2003-09-25 | 68.45 |
| 2003-09-24 | 69.36 |
| 2003-09-23 | 62.04 |
| 2003-09-22 | 58.38 |
| 2003-09-19 | 58.38 |
| 2003-09-18 | 63.87 |
| 2003-09-17 | 67.53 |
| 2003-09-16 | 69.36 |
| 2003-09-15 | 63.87 |
| 2003-09-11 | 64.79 |
| 2003-09-10 | 61.12 |
| 2003-09-09 | 69.36 |
| 2003-09-08 | 70.28 |
| 2003-09-05 | 73.03 |
| 2003-09-04 | 76.69 |
| 2003-09-03 | 75.77 |
| 2003-09-02 | 71.19 |
| 2003-09-01 | 76.69 |
| 2003-08-29 | 59.29 |
| 2003-08-28 | 54.72 |
| 2003-08-27 | 59.29 |
| 2003-08-26 | 53.80 |
| 2003-08-25 | 55.63 |
| 2003-08-22 | 53.80 |
| 2003-08-21 | 52.88 |
| 2003-08-20 | 51.97 |
| 2003-08-19 | 51.97 |
| 2003-08-18 | 60.21 |
| 2003-08-15 | 46.48 |
| 2003-08-14 | 46.48 |
| 2003-08-13 | 42.81 |
| 2003-08-12 | 47.39 |
| 2003-08-11 | 42.81 |
| 2003-08-08 | 33.66 |
| 2003-08-07 | 32.74 |
| 2003-08-06 | 33.66 |
| 2003-08-05 | 32.74 |
| 2003-08-04 | 33.66 |
| 2003-08-01 | 32.74 |
| 2003-07-31 | 31.83 |
| 2003-07-30 | 25.42 |
| 2003-07-29 | 27.25 |
| 2003-07-28 | 28.17 |
| 2003-07-25 | 25.42 |
| 2003-07-24 | 25.42 |
| 2003-07-23 | 25.42 |
| 2003-07-22 | 26.34 |
| 2003-07-21 | 26.34 |
| 2003-07-18 | 27.25 |
| 2003-07-17 | 27.25 |
| 2003-07-16 | 30.91 |
| 2003-07-15 | 27.25 |
| 2003-07-14 | 28.17 |
| 2003-07-11 | 30.00 |
| 2003-07-10 | 26.34 |
| 2003-07-09 | 29.08 |
| 2003-07-08 | 30.00 |
| 2003-07-07 | 31.83 |
| 2003-07-04 | 31.83 |
| 2003-07-03 | 30.91 |
| 2003-07-02 | 30.91 |
| 2003-06-30 | 27.25 |
| 2003-06-27 | 29.08 |
| 2003-06-26 | 30.00 |
| 2003-06-25 | 30.00 |
| 2003-06-24 | 27.25 |
| 2003-06-23 | 25.42 |
| 2003-06-20 | 28.17 |
| 2003-06-19 | 30.91 |
| 2003-06-18 | 29.08 |
| 2003-06-17 | 33.66 |
| 2003-06-16 | 31.83 |
| 2003-06-13 | 31.83 |
| 2003-06-12 | 26.34 |
| 2003-06-11 | 20.84 |
| 2003-06-10 | 19.93 |
| 2003-06-09 | 22.67 |
| 2003-06-06 | 24.50 |
| 2003-06-05 | 26.34 |
| 2003-06-03 | 25.42 |
| 2003-06-02 | 23.59 |
| 2003-05-30 | 20.84 |
| 2003-05-29 | 17.18 |
| 2003-05-28 | 21.76 |
| 2003-05-27 | 20.86 |
| 2003-05-26 | 23.55 |
| 2003-05-23 | 19.07 |
| 2003-05-22 | 18.18 |
| 2003-05-21 | 14.60 |
| 2003-05-20 | 12.81 |
| 2003-05-19 | 11.91 |
| 2003-05-16 | 14.60 |
| 2003-05-15 | 15.49 |
| 2003-05-14 | 14.60 |
| 2003-05-13 | 12.81 |
| 2003-05-12 | 8.33 |
| 2003-05-09 | 8.33 |
| 2003-05-07 | 10.12 |
| 2003-05-06 | 10.12 |
| 2003-05-05 | 10.12 |
| 2003-05-02 | 7.43 |
| 2003-04-30 | 10.12 |
| 2003-04-29 | 8.33 |
| 2003-04-28 | 2.96 |
| 2003-04-25 | 3.85 |
| 2003-04-24 | 1.17 |
| 2003-04-23 | 5.64 |
| 2003-04-22 | 8.33 |
| 2003-04-17 | 9.22 |
| 2003-04-16 | 8.33 |
| 2003-04-15 | 8.33 |
| 2003-04-14 | 8.33 |
| 2003-04-11 | 5.64 |
| 2003-04-10 | -0.62 |
| 2003-04-09 | -0.62 |
| 2003-04-08 | 1.17 |
| 2003-04-07 | 3.85 |
| 2003-04-04 | 2.06 |
| 2003-04-03 | 2.06 |
| 2003-04-02 | 2.96 |
| 2003-04-01 | 2.06 |
| 2003-03-31 | 3.85 |
| 2003-03-28 | 8.33 |
| 2003-03-27 | 3.85 |
| 2003-03-26 | 5.64 |
| 2003-03-25 | 4.75 |
| 2003-03-24 | 3.85 |
| 2003-03-21 | 6.54 |
| 2003-03-20 | 5.64 |
| 2003-03-19 | 4.75 |
| 2003-03-18 | 6.54 |
| 2003-03-17 | 4.75 |
| 2003-03-14 | 5.64 |
| 2003-03-13 | 5.64 |
| 2003-03-12 | 5.64 |
| 2003-03-11 | 1.17 |
| 2003-03-10 | 1.17 |
| 2003-03-07 | 2.06 |
| 2003-03-06 | 1.17 |
| 2003-03-05 | 6.54 |
| 2003-03-04 | 7.43 |
| 2003-03-03 | 8.33 |
| 2003-02-28 | 8.33 |
| 2003-02-27 | 8.33 |
| 2003-02-26 | 10.12 |
| 2003-02-25 | 11.01 |
| 2003-02-24 | 10.12 |
| 2003-02-21 | 10.12 |
| 2003-02-20 | 11.01 |
| 2003-02-19 | 13.70 |
| 2003-02-18 | 11.01 |
| 2003-02-17 | 11.01 |
| 2003-02-14 | 9.22 |
| 2003-02-13 | 9.22 |
| 2003-02-12 | 9.22 |
| 2003-02-11 | 11.01 |
| 2003-02-10 | 11.01 |
| 2003-02-07 | 11.91 |
| 2003-02-06 | 11.01 |
| 2003-02-05 | 9.22 |
| 2003-02-04 | 6.54 |
| 2003-01-30 | 6.54 |
| 2003-01-29 | 7.43 |
| 2003-01-28 | 4.75 |
| 2003-01-27 | 3.85 |
| 2003-01-24 | 4.75 |
| 2003-01-23 | 6.54 |
| 2003-01-22 | 7.43 |
| 2003-01-21 | 8.33 |
| 2003-01-20 | 7.43 |
| 2003-01-17 | 9.22 |
| 2003-01-16 | 9.22 |
| 2003-01-15 | 9.22 |
| 2003-01-14 | 5.64 |
| 2003-01-13 | 8.33 |
| 2003-01-10 | 8.33 |
| 2003-01-09 | 9.22 |
| 2003-01-08 | 7.43 |
| 2003-01-07 | 2.96 |
| 2003-01-06 | 0.27 |
| 2003-01-03 | 0.27 |
| 2003-01-02 | -2.41 |
| 2002-12-31 | -2.41 |
| 2002-12-30 | -1.52 |
| 2002-12-27 | 1.17 |
| 2002-12-24 | 0.27 |
| 2002-12-23 | 1.17 |
| 2002-12-20 | 2.06 |
| 2002-12-19 | 1.17 |
| 2002-12-18 | -0.62 |
| 2002-12-17 | 1.17 |
| 2002-12-16 | 1.17 |
| 2002-12-13 | 0.27 |
| 2002-12-12 | 0.27 |
| 2002-12-11 | -1.52 |
| 2002-12-10 | 0.27 |
| 2002-12-09 | 1.17 |
| 2002-12-06 | 0.27 |
| 2002-12-05 | 1.17 |
| 2002-12-04 | 2.06 |
| 2002-12-03 | 1.17 |
| 2002-12-02 | 0.27 |
| 2002-11-29 | -1.52 |
| 2002-11-28 | -0.62 |
| 2002-11-27 | 2.06 |
| 2002-11-26 | 2.06 |
| 2002-11-25 | 2.06 |
| 2002-11-22 | 0.27 |
| 2002-11-21 | 0.27 |
| 2002-11-20 | 0.27 |
| 2002-11-19 | 1.17 |
| 2002-11-18 | 0.27 |
| 2002-11-15 | -1.52 |
| 2002-11-14 | -0.62 |
| 2002-11-13 | -1.52 |
| 2002-11-12 | -1.52 |
| 2002-11-11 | -1.52 |
| 2002-11-08 | 0.27 |
| 2002-11-07 | -2.41 |
| 2002-11-06 | -1.52 |
| 2002-11-05 | -1.52 |
| 2002-11-04 | -1.52 |
| 2002-11-01 | -2.41 |
| 2002-10-31 | -3.31 |
| 2002-10-30 | -3.31 |
| 2002-10-29 | -2.41 |
| 2002-10-28 | 0.27 |
| 2002-10-25 | -2.41 |
| 2002-10-24 | -1.52 |
| 2002-10-23 | -0.62 |
| 2002-10-22 | -5.10 |
| 2002-10-21 | -3.31 |
| 2002-10-18 | -2.41 |
| 2002-10-17 | -7.79 |
| 2002-10-16 | -6.89 |
| 2002-10-15 | -8.68 |
| 2002-10-11 | -11.37 |
| 2002-10-10 | -13.61 |
| 2002-10-09 | -11.37 |
| 2002-10-08 | -8.68 |
| 2002-10-07 | -8.68 |
| 2002-10-04 | -7.79 |
| 2002-10-03 | -7.79 |
| 2002-10-02 | -4.56 |
| 2002-09-30 | -2.80 |
| 2002-09-27 | -1.91 |
| 2002-09-26 | -4.56 |
| 2002-09-25 | -7.21 |
| 2002-09-24 | -5.45 |
| 2002-09-23 | -5.45 |
| 2002-09-20 | -4.56 |
| 2002-09-19 | -4.56 |
| 2002-09-18 | -3.68 |
| 2002-09-17 | -1.03 |
| 2002-09-16 | -4.56 |
| 2002-09-13 | -4.56 |
| 2002-09-12 | -2.80 |
| 2002-09-11 | -1.03 |
| 2002-09-10 | -1.91 |
| 2002-09-09 | -2.80 |
| 2002-09-06 | -1.91 |
| 2002-09-05 | -2.80 |
| 2002-09-04 | -5.45 |
| 2002-09-03 | -4.56 |
| 2002-09-02 | -4.56 |
| 2002-08-30 | -2.80 |
| 2002-08-29 | -3.68 |
| 2002-08-28 | -1.03 |
| 2002-08-27 | -1.03 |
| 2002-08-26 | 1.62 |
| 2002-08-23 | -0.14 |
| 2002-08-22 | 0.74 |
| 2002-08-21 | 0.74 |
| 2002-08-20 | -0.14 |
| 2002-08-19 | -3.68 |
| 2002-08-16 | -4.56 |
| 2002-08-15 | -4.56 |
| 2002-08-14 | -6.33 |
| 2002-08-13 | -4.56 |
| 2002-08-12 | -4.56 |
| 2002-08-09 | -1.03 |
| 2002-08-08 | -2.80 |
| 2002-08-07 | -3.68 |
| 2002-08-06 | -2.80 |
| 2002-08-05 | -1.91 |
| 2002-08-02 | -1.91 |
| 2002-08-01 | -0.14 |
| 2002-07-31 | 0.74 |
| 2002-07-30 | 1.62 |
| 2002-07-29 | -3.68 |
| 2002-07-26 | -3.68 |
| 2002-07-25 | -1.03 |
| 2002-07-24 | -1.91 |
| 2002-07-23 | -0.14 |
| 2002-07-22 | -2.80 |
| 2002-07-19 | -1.03 |
| 2002-07-18 | 1.62 |
| 2002-07-17 | 2.51 |
| 2002-07-16 | 6.04 |
| 2002-07-15 | 5.16 |
| 2002-07-12 | 7.81 |
| 2002-07-11 | 5.16 |
| 2002-07-10 | 6.92 |
| 2002-07-09 | 7.81 |
| 2002-07-08 | 7.81 |
| 2002-07-05 | 7.81 |
| 2002-07-04 | 7.81 |
| 2002-07-03 | 6.04 |
| 2002-07-02 | 3.39 |
| 2002-06-28 | 6.04 |
| 2002-06-27 | 5.16 |
| 2002-06-26 | 4.27 |
| 2002-06-25 | 4.27 |
| 2002-06-24 | 6.04 |
| 2002-06-21 | 3.39 |
| 2002-06-20 | 5.16 |
| 2002-06-19 | 6.04 |
| 2002-06-18 | 8.69 |
| 2002-06-17 | 8.69 |
| 2002-06-14 | 9.58 |
| 2002-06-13 | 9.58 |
| 2002-06-12 | 8.69 |
| 2002-06-11 | 9.58 |
| 2002-06-10 | 7.81 |
| 2002-06-07 | 8.69 |
| 2002-06-06 | 9.58 |
| 2002-06-05 | 9.58 |
| 2002-06-04 | 9.58 |
| 2002-06-03 | 9.58 |
| 2002-05-31 | 8.69 |
| 2002-05-30 | 9.58 |
| 2002-05-29 | 9.58 |
| 2002-05-28 | 10.46 |
| 2002-05-27 | 10.64 |
| 2002-05-24 | 9.77 |
| 2002-05-23 | 8.02 |
| 2002-05-22 | 7.15 |
| 2002-05-21 | 8.89 |
| 2002-05-17 | 8.89 |
| 2002-05-16 | 9.77 |
| 2002-05-15 | 5.41 |
| 2002-05-14 | 7.15 |
| 2002-05-13 | 7.15 |
| 2002-05-10 | 8.89 |
| 2002-05-09 | 8.89 |
| 2002-05-08 | 9.77 |
| 2002-05-07 | 8.89 |
| 2002-05-06 | 9.77 |
| 2002-05-03 | 9.77 |
| 2002-05-02 | 8.89 |
| 2002-04-30 | 4.54 |
| 2002-04-29 | 6.28 |
| 2002-04-26 | 1.92 |
| 2002-04-25 | 1.05 |
| 2002-04-24 | 3.67 |
| 2002-04-23 | 3.67 |
| 2002-04-22 | 2.80 |
| 2002-04-19 | 8.02 |
| 2002-04-18 | 8.02 |
| 2002-04-17 | 8.89 |
| 2002-04-16 | 9.77 |
| 2002-04-15 | 8.02 |
| 2002-04-12 | 6.28 |
| 2002-04-11 | 5.41 |
| 2002-04-10 | 7.15 |
| 2002-04-09 | 8.02 |
| 2002-04-08 | 8.02 |
| 2002-04-04 | 8.02 |
| 2002-04-03 | 7.15 |
| 2002-04-02 | 7.15 |
| 2002-03-28 | 7.15 |
| 2002-03-27 | 6.28 |
| 2002-03-26 | 7.15 |
| 2002-03-25 | 7.15 |
| 2002-03-22 | 4.54 |
| 2002-03-21 | 6.28 |
| 2002-03-20 | 7.15 |
| 2002-03-19 | 6.28 |
| 2002-03-18 | 6.28 |
| 2002-03-15 | 6.28 |
| 2002-03-14 | 8.02 |
| 2002-03-13 | 6.28 |
| 2002-03-12 | 8.02 |
| 2002-03-11 | 8.89 |
| 2002-03-08 | 5.41 |
| 2002-03-07 | 6.28 |
| 2002-03-06 | 5.41 |
| 2002-03-05 | 4.54 |
| 2002-03-04 | 0.18 |
| 2002-03-01 | -0.69 |
| 2002-02-28 | 1.05 |
| 2002-02-27 | 1.05 |
| 2002-02-26 | 0.18 |
| 2002-02-25 | 1.92 |
| 2002-02-22 | 2.80 |
| 2002-02-21 | 3.67 |
| 2002-02-20 | 5.41 |
| 2002-02-19 | 5.41 |
| 2002-02-18 | 5.41 |
| 2002-02-15 | 3.67 |
| 2002-02-11 | 1.05 |
| 2002-02-08 | 1.05 |
| 2002-02-07 | 1.05 |
| 2002-02-06 | 2.80 |
| 2002-02-05 | 1.92 |
| 2002-02-04 | -0.69 |
| 2002-02-01 | -3.30 |
| 2002-01-31 | -1.56 |
| 2002-01-30 | 1.05 |
| 2002-01-29 | 1.05 |
| 2002-01-28 | 6.28 |
| 2002-01-25 | 1.05 |
| 2002-01-24 | -2.43 |
| 2002-01-23 | -5.92 |
| 2002-01-22 | -6.79 |
| 2002-01-21 | -5.04 |
| 2002-01-18 | -5.04 |
| 2002-01-17 | -7.66 |
| 2002-01-16 | -7.66 |
| 2002-01-15 | -6.79 |
| 2002-01-14 | -5.92 |
| 2002-01-11 | -7.66 |
| 2002-01-10 | -10.27 |
| 2002-01-09 | -8.53 |
| 2002-01-08 | -5.92 |
| 2002-01-07 | -5.92 |
| 2002-01-04 | -10.27 |
| 2002-01-03 | -11.14 |
| 2002-01-02 | -12.01 |
| 2001-12-31 | -12.88 |
| 2001-12-28 | -13.32 |
| 2001-12-27 | -10.27 |
| 2001-12-24 | -10.27 |
| 2001-12-21 | -10.27 |
| 2001-12-20 | -10.27 |
| 2001-12-19 | -11.14 |
| 2001-12-18 | -11.14 |
| 2001-12-17 | -10.27 |
| 2001-12-14 | -12.01 |
| 2001-12-13 | -13.32 |
| 2001-12-12 | -11.14 |
| 2001-12-11 | -9.40 |
| 2001-12-10 | -9.40 |
| 2001-12-07 | -7.66 |
| 2001-12-06 | -6.79 |
| 2001-12-05 | -10.27 |
| 2001-12-04 | -7.66 |
| 2001-12-03 | -10.27 |
| 2001-11-30 | -10.27 |
| 2001-11-29 | -10.27 |
| 2001-11-28 | -10.27 |
| 2001-11-27 | -5.92 |
| 2001-11-26 | -6.79 |
| 2001-11-23 | -6.79 |
| 2001-11-22 | -10.27 |
| 2001-11-21 | -10.27 |
| 2001-11-20 | -10.27 |
| 2001-11-19 | -8.53 |
| 2001-11-16 | -9.40 |
| 2001-11-15 | -11.14 |
| 2001-11-14 | -12.88 |
| 2001-11-13 | -13.76 |
| 2001-11-12 | -12.01 |
| 2001-11-09 | -11.14 |
| 2001-11-08 | -13.32 |
| 2001-11-07 | -16.37 |
| 2001-11-06 | -12.88 |
| 2001-11-05 | -11.14 |
| 2001-11-02 | -14.19 |
| 2001-11-01 | -13.76 |
| 2001-10-31 | -14.19 |
| 2001-10-30 | -14.63 |
| 2001-10-29 | -15.93 |
| 2001-10-26 | -16.80 |
| 2001-10-24 | -17.24 |
| 2001-10-23 | -20.29 |
| 2001-10-22 | -21.60 |
| 2001-10-19 | -21.60 |
| 2001-10-18 | -22.47 |
| 2001-10-17 | -21.60 |
| 2001-10-16 | -22.90 |
| 2001-10-15 | -22.47 |
| 2001-10-12 | -21.16 |
| 2001-10-11 | -17.68 |
| 2001-10-10 | -17.59 |
| 2001-10-09 | -18.45 |
| 2001-10-08 | -19.74 |
| 2001-10-05 | -16.30 |
| 2001-10-04 | -16.73 |
| 2001-10-03 | -19.31 |
| 2001-09-28 | -21.02 |
| 2001-09-27 | -23.17 |
| 2001-09-26 | -23.60 |
| 2001-09-25 | -20.59 |
| 2001-09-24 | -21.02 |
| 2001-09-21 | -24.03 |
| 2001-09-20 | -25.74 |
| 2001-09-19 | -27.89 |
| 2001-09-18 | -35.19 |
| 2001-09-17 | -35.19 |
| 2001-09-14 | -30.04 |
| 2001-09-13 | -26.17 |
| 2001-09-12 | -24.46 |
| 2001-09-11 | -15.01 |
| 2001-09-10 | -15.01 |
| 2001-09-07 | -14.58 |
| 2001-09-06 | -13.30 |
| 2001-09-05 | -13.30 |
| 2001-09-04 | -15.01 |
| 2001-09-03 | -15.01 |
| 2001-08-31 | -15.01 |
| 2001-08-30 | -15.01 |
| 2001-08-29 | -15.01 |
| 2001-08-28 | -15.01 |
| 2001-08-27 | -12.44 |
| 2001-08-24 | -13.30 |
| 2001-08-23 | -11.58 |
| 2001-08-22 | -11.58 |
| 2001-08-21 | -8.15 |
| 2001-08-20 | -9.00 |
| 2001-08-17 | -9.00 |
| 2001-08-16 | -10.72 |
| 2001-08-15 | -9.86 |
| 2001-08-14 | -10.72 |
| 2001-08-13 | -14.16 |
| 2001-08-10 | -15.01 |
| 2001-08-09 | -16.30 |
| 2001-08-08 | -15.44 |
| 2001-08-07 | -15.44 |
| 2001-08-06 | -17.59 |
| 2001-08-03 | -14.16 |
| 2001-08-02 | -12.44 |
| 2001-08-01 | -11.58 |
| 2001-07-31 | -11.58 |
| 2001-07-30 | -11.58 |
| 2001-07-27 | -10.72 |
| 2001-07-26 | -11.58 |
| 2001-07-24 | -11.58 |
| 2001-07-23 | -12.44 |
| 2001-07-20 | -10.72 |
| 2001-07-19 | -11.58 |
| 2001-07-18 | -10.72 |
| 2001-07-17 | -8.15 |
| 2001-07-16 | -8.15 |
| 2001-07-13 | -8.15 |
| 2001-07-12 | -4.71 |
| 2001-07-11 | -5.57 |
| 2001-07-10 | -3.85 |
| 2001-07-09 | -3.00 |
| 2001-07-05 | -1.28 |
| 2001-07-04 | 0.44 |
| 2001-07-03 | 1.30 |
| 2001-06-29 | 1.30 |
| 2001-06-28 | 1.30 |
| 2001-06-27 | 2.16 |
| 2001-06-26 | 1.30 |
| 2001-06-22 | 1.30 |
| 2001-06-21 | 1.30 |
| 2001-06-20 | 0.44 |
| 2001-06-19 | -0.42 |
| 2001-06-18 | -0.42 |
| 2001-06-15 | -3.85 |
| 2001-06-14 | -3.00 |
| 2001-06-13 | 2.16 |
| 2001-06-12 | 5.59 |
| 2001-06-11 | 5.59 |
| 2001-06-08 | 4.73 |
| 2001-06-07 | 4.22 |
| 2001-06-06 | 2.52 |
| 2001-06-05 | 5.06 |
| 2001-06-04 | 3.37 |
| 2001-06-01 | -0.87 |
| 2001-05-31 | -0.87 |
| 2001-05-30 | -0.02 |
| 2001-05-29 | 3.37 |
| 2001-05-28 | 7.60 |
| 2001-05-25 | 3.37 |
| 2001-05-24 | 2.52 |
| 2001-05-23 | 1.67 |
| 2001-05-22 | 2.52 |
| 2001-05-21 | 0.83 |
| 2001-05-18 | -0.02 |
| 2001-05-17 | -0.02 |
| 2001-05-16 | -0.87 |
| 2001-05-15 | -0.87 |
| 2001-05-14 | -0.87 |
| 2001-05-11 | 1.67 |
| 2001-05-10 | 2.52 |
| 2001-05-09 | 2.52 |
| 2001-05-08 | -2.56 |
| 2001-05-07 | -1.72 |
| 2001-05-04 | -2.56 |
| 2001-05-03 | -1.72 |
| 2001-05-02 | -0.02 |
| 2001-04-27 | -5.10 |
| 2001-04-26 | -5.95 |
| 2001-04-25 | -7.65 |
| 2001-04-24 | -6.80 |
| 2001-04-23 | -6.80 |
| 2001-04-20 | -6.80 |
| 2001-04-19 | -6.80 |
| 2001-04-18 | -7.65 |
| 2001-04-17 | -9.34 |
| 2001-04-12 | -8.49 |
| 2001-04-11 | -11.88 |
| 2001-04-10 | -12.73 |
| 2001-04-09 | -12.73 |
| 2001-04-06 | -10.19 |
| 2001-04-04 | -10.19 |
| 2001-04-03 | -8.49 |
| 2001-04-02 | -6.80 |
| 2001-03-30 | -7.65 |
| 2001-03-29 | -10.19 |
| 2001-03-28 | -8.49 |
| 2001-03-27 | -9.34 |
| 2001-03-26 | -9.34 |
| 2001-03-23 | -11.04 |
| 2001-03-22 | -10.19 |
| 2001-03-21 | -7.65 |
| 2001-03-20 | -7.65 |
| 2001-03-19 | -5.10 |
| 2001-03-16 | -3.41 |
| 2001-03-15 | -5.10 |
| 2001-03-14 | -5.95 |
| 2001-03-13 | -3.41 |
| 2001-03-12 | -4.26 |
| 2001-03-09 | -0.87 |
| 2001-03-08 | -0.02 |
| 2001-03-07 | 0.83 |
| 2001-03-06 | 5.06 |
| 2001-03-05 | 4.22 |
| 2001-03-02 | -0.02 |
| 2001-03-01 | 1.67 |
| 2001-02-28 | 7.60 |
| 2001-02-27 | 13.54 |
| 2001-02-26 | 7.60 |
| 2001-02-23 | 6.76 |
| 2001-02-22 | 5.91 |
| 2001-02-21 | 8.45 |
| 2001-02-20 | 8.45 |
| 2001-02-19 | 3.37 |
| 2001-02-16 | -1.72 |
| 2001-02-15 | -2.56 |
| 2001-02-14 | -2.56 |
| 2001-02-13 | 0.83 |
| 2001-02-12 | 0.83 |
| 2001-02-09 | -4.26 |
| 2001-02-08 | -7.65 |
| 2001-02-07 | -5.95 |
| 2001-02-06 | -6.80 |
| 2001-02-05 | -6.80 |
| 2001-02-02 | -5.95 |
| 2001-02-01 | -6.80 |
| 2001-01-31 | -9.34 |
| 2001-01-30 | -8.49 |
| 2001-01-29 | -8.49 |
| 2001-01-23 | -5.95 |
| 2001-01-22 | -5.95 |
| 2001-01-19 | -5.95 |
| 2001-01-18 | -7.65 |
| 2001-01-17 | -11.04 |
| 2001-01-16 | -6.80 |
| 2001-01-15 | -4.26 |
| 2001-01-12 | -3.41 |
| 2001-01-11 | -3.41 |
| 2001-01-10 | 0.83 |
| 2001-01-09 | -0.87 |
| 2001-01-08 | 0.83 |
| 2001-01-05 | -4.26 |
| 2001-01-04 | -4.26 |
| 2001-01-03 | -5.95 |
| 2001-01-02 | -4.26 |
| 2000-12-29 | -4.26 |
| 2000-12-28 | -6.80 |
| 2000-12-27 | -6.80 |
| 2000-12-22 | -5.95 |
| 2000-12-21 | -5.10 |
| 2000-12-20 | -5.95 |
| 2000-12-19 | -5.95 |
| 2000-12-18 | -5.10 |
| 2000-12-15 | -5.95 |
| 2000-12-14 | -3.41 |
| 2000-12-13 | -5.10 |
| 2000-12-12 | -5.95 |
| 2000-12-11 | -5.10 |
| 2000-12-08 | -4.26 |
| 2000-12-07 | -2.56 |
| 2000-12-06 | -3.41 |
| 2000-12-05 | -5.10 |
| 2000-12-04 | -6.80 |
| 2000-12-01 | -4.26 |
| 2000-11-30 | -5.95 |
| 2000-11-29 | -9.34 |
| 2000-11-28 | -5.95 |
| 2000-11-27 | -5.10 |
| 2000-11-24 | -4.26 |
| 2000-11-23 | -1.72 |
| 2000-11-22 | -2.56 |
| 2000-11-21 | -0.87 |
| 2000-11-20 | -1.72 |
| 2000-11-17 | -3.41 |
| 2000-11-16 | -3.41 |
| 2000-11-15 | -5.95 |
| 2000-11-14 | -6.80 |
| 2000-11-13 | -6.80 |
| 2000-11-10 | -4.26 |
| 2000-11-09 | -5.10 |
| 2000-11-08 | -6.80 |
| 2000-11-07 | -4.26 |
| 2000-11-06 | -2.56 |
| 2000-11-03 | -5.95 |
| 2000-11-02 | -6.80 |
| 2000-11-01 | -4.26 |
| 2000-10-31 | -7.65 |
| 2000-10-30 | -8.49 |
| 2000-10-27 | -11.04 |
| 2000-10-26 | -11.04 |
| 2000-10-25 | -12.73 |
| 2000-10-24 | -11.88 |
| 2000-10-23 | -11.88 |
| 2000-10-20 | -10.19 |
| 2000-10-19 | -13.58 |
| 2000-10-18 | -11.88 |
| 2000-10-17 | -9.34 |
| 2000-10-16 | -8.49 |
| 2000-10-13 | -10.19 |
| 2000-10-12 | -6.80 |
| 2000-10-11 | -8.49 |
| 2000-10-10 | -5.95 |
| 2000-10-09 | -4.26 |
| 2000-10-05 | -2.56 |
| 2000-10-04 | -0.87 |
| 2000-10-03 | 2.52 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | -5.04 |
| 2000-09-27 | -4.20 |
| 2000-09-26 | -8.40 |
| 2000-09-25 | -9.24 |
| 2000-09-22 | -12.61 |
| 2000-09-21 | -7.56 |
| 2000-09-20 | -4.20 |
| 2000-09-19 | -5.04 |
| 2000-09-18 | -5.88 |
| 2000-09-15 | -3.36 |
| 2000-09-14 | -2.52 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 2.52 |
| 2000-09-08 | 4.20 |
| 2000-09-07 | 5.04 |
| 2000-09-06 | 5.88 |
| 2000-09-05 | 5.04 |
| 2000-09-04 | 5.04 |
| 2000-09-01 | 5.04 |
| 2000-08-31 | 3.36 |
| 2000-08-30 | 5.04 |
| 2000-08-29 | 5.04 |
| 2000-08-28 | 5.04 |
| 2000-08-25 | 7.56 |
| 2000-08-24 | 7.56 |
| 2000-08-23 | 5.88 |
| 2000-08-22 | 7.56 |
| 2000-08-21 | 8.40 |
| 2000-08-18 | 8.40 |
| 2000-08-17 | 7.56 |
| 2000-08-16 | 7.56 |
| 2000-08-15 | 7.56 |
| 2000-08-14 | 5.04 |
| 2000-08-11 | 5.04 |
| 2000-08-10 | 4.20 |
| 2000-08-09 | 5.88 |
| 2000-08-08 | 7.56 |
| 2000-08-07 | 7.56 |
| 2000-08-04 | 4.20 |
| 2000-08-03 | 4.20 |
| 2000-08-02 | 1.68 |
| 2000-08-01 | 2.52 |
| 2000-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy