Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-01-23 | 620.16 |
| 2026-01-22 | 651.82 |
| 2026-01-21 | 604.33 |
| 2026-01-20 | 572.68 |
| 2026-01-19 | 556.85 |
| 2026-01-16 | 541.02 |
| 2026-01-15 | 525.19 |
| 2026-01-14 | 509.37 |
| 2026-01-13 | 493.54 |
| 2026-01-12 | 477.71 |
| 2026-01-09 | 453.97 |
| 2026-01-08 | 430.23 |
| 2026-01-07 | 446.06 |
| 2026-01-06 | 453.97 |
| 2026-01-05 | 453.97 |
| 2026-01-02 | 469.80 |
| 2025-12-31 | 453.97 |
| 2025-12-30 | 453.97 |
| 2025-12-29 | 453.97 |
| 2025-12-24 | 461.88 |
| 2025-12-23 | 469.80 |
| 2025-12-22 | 477.71 |
| 2025-12-19 | 485.62 |
| 2025-12-18 | 453.97 |
| 2025-12-17 | 453.97 |
| 2025-12-16 | 446.06 |
| 2025-12-15 | 446.06 |
| 2025-12-12 | 446.06 |
| 2025-12-11 | 453.97 |
| 2025-12-10 | 453.97 |
| 2025-12-09 | 446.06 |
| 2025-12-08 | 453.97 |
| 2025-12-05 | 469.80 |
| 2025-12-04 | 461.88 |
| 2025-12-03 | 461.88 |
| 2025-12-02 | 477.71 |
| 2025-12-01 | 485.62 |
| 2025-11-28 | 485.62 |
| 2025-11-27 | 493.54 |
| 2025-11-26 | 493.54 |
| 2025-11-25 | 501.45 |
| 2025-11-24 | 477.71 |
| 2025-11-21 | 493.54 |
| 2025-11-20 | 509.37 |
| 2025-11-19 | 501.45 |
| 2025-11-18 | 485.62 |
| 2025-11-17 | 477.71 |
| 2025-11-14 | 485.62 |
| 2025-11-13 | 501.45 |
| 2025-11-12 | 493.54 |
| 2025-11-11 | 525.19 |
| 2025-11-10 | 509.37 |
| 2025-11-07 | 477.71 |
| 2025-11-06 | 485.62 |
| 2025-11-05 | 469.80 |
| 2025-11-04 | 477.71 |
| 2025-11-03 | 493.54 |
| 2025-10-31 | 501.45 |
| 2025-10-30 | 509.37 |
| 2025-10-28 | 525.19 |
| 2025-10-27 | 517.28 |
| 2025-10-24 | 469.80 |
| 2025-10-23 | 469.80 |
| 2025-10-22 | 469.80 |
| 2025-10-21 | 461.88 |
| 2025-10-20 | 461.88 |
| 2025-10-17 | 461.88 |
| 2025-10-16 | 469.80 |
| 2025-10-15 | 477.71 |
| 2025-10-14 | 453.97 |
| 2025-10-13 | 493.54 |
| 2025-10-10 | 477.71 |
| 2025-10-09 | 525.19 |
| 2025-10-08 | 461.88 |
| 2025-10-06 | 493.54 |
| 2025-10-03 | 477.71 |
| 2025-10-02 | 485.62 |
| 2025-09-30 | 477.71 |
| 2025-09-29 | 453.97 |
| 2025-09-26 | 422.31 |
| 2025-09-25 | 422.31 |
| 2025-09-24 | 461.88 |
| 2025-09-23 | 446.06 |
| 2025-09-22 | 469.80 |
| 2025-09-19 | 485.62 |
| 2025-09-18 | 485.62 |
| 2025-09-17 | 517.28 |
| 2025-09-16 | 517.28 |
| 2025-09-15 | 525.19 |
| 2025-09-12 | 533.11 |
| 2025-09-11 | 525.19 |
| 2025-09-10 | 533.11 |
| 2025-09-09 | 533.11 |
| 2025-09-08 | 541.02 |
| 2025-09-05 | 541.02 |
| 2025-09-04 | 541.02 |
| 2025-09-03 | 541.02 |
| 2025-09-02 | 564.76 |
| 2025-09-01 | 548.94 |
| 2025-08-29 | 556.85 |
| 2025-08-28 | 588.50 |
| 2025-08-27 | 635.99 |
| 2025-08-26 | 651.82 |
| 2025-08-25 | 643.90 |
| 2025-08-22 | 572.68 |
| 2025-08-21 | 564.76 |
| 2025-08-20 | 580.59 |
| 2025-08-19 | 604.33 |
| 2025-08-18 | 604.33 |
| 2025-08-15 | 596.42 |
| 2025-08-14 | 604.33 |
| 2025-08-13 | 588.50 |
| 2025-08-12 | 596.42 |
| 2025-08-11 | 580.59 |
| 2025-08-08 | 604.33 |
| 2025-08-07 | 612.25 |
| 2025-08-06 | 596.42 |
| 2025-08-05 | 588.50 |
| 2025-08-04 | 604.33 |
| 2025-08-01 | 580.59 |
| 2025-07-31 | 564.76 |
| 2025-07-30 | 604.33 |
| 2025-07-29 | 620.16 |
| 2025-07-28 | 604.33 |
| 2025-07-25 | 628.07 |
| 2025-07-24 | 651.82 |
| 2025-07-23 | 651.82 |
| 2025-07-22 | 635.99 |
| 2025-07-21 | 643.90 |
| 2025-07-18 | 628.07 |
| 2025-07-17 | 588.50 |
| 2025-07-16 | 588.50 |
| 2025-07-15 | 588.50 |
| 2025-07-14 | 596.42 |
| 2025-07-11 | 580.59 |
| 2025-07-10 | 548.94 |
| 2025-07-09 | 517.28 |
| 2025-07-08 | 509.37 |
| 2025-07-07 | 533.11 |
| 2025-07-04 | 533.11 |
| 2025-07-03 | 517.28 |
| 2025-07-02 | 485.62 |
| 2025-06-30 | 438.14 |
| 2025-06-27 | 422.31 |
| 2025-06-26 | 414.40 |
| 2025-06-25 | 414.40 |
| 2025-06-24 | 390.66 |
| 2025-06-23 | 382.74 |
| 2025-06-20 | 359.00 |
| 2025-06-19 | 351.09 |
| 2025-06-18 | 351.09 |
| 2025-06-17 | 343.18 |
| 2025-06-16 | 374.83 |
| 2025-06-13 | 359.00 |
| 2025-06-12 | 343.18 |
| 2025-06-11 | 319.43 |
| 2025-06-10 | 303.61 |
| 2025-06-09 | 271.95 |
| 2025-06-06 | 267.99 |
| 2025-06-05 | 271.95 |
| 2025-06-04 | 275.91 |
| 2025-06-03 | 271.95 |
| 2025-06-02 | 271.95 |
| 2025-05-30 | 283.82 |
| 2025-05-29 | 275.91 |
| 2025-05-28 | 256.12 |
| 2025-05-27 | 248.21 |
| 2025-05-26 | 248.21 |
| 2025-05-23 | 244.25 |
| 2025-05-22 | 224.47 |
| 2025-05-21 | 224.47 |
| 2025-05-20 | 228.42 |
| 2025-05-19 | 220.51 |
| 2025-05-16 | 220.51 |
| 2025-05-15 | 220.51 |
| 2025-05-14 | 220.51 |
| 2025-05-13 | 224.47 |
| 2025-05-12 | 220.51 |
| 2025-05-09 | 216.55 |
| 2025-05-08 | 212.60 |
| 2025-05-07 | 208.64 |
| 2025-05-06 | 208.64 |
| 2025-05-02 | 208.64 |
| 2025-04-30 | 208.64 |
| 2025-04-29 | 208.64 |
| 2025-04-28 | 212.60 |
| 2025-04-25 | 212.60 |
| 2025-04-24 | 184.90 |
| 2025-04-23 | 180.94 |
| 2025-04-22 | 184.90 |
| 2025-04-17 | 176.98 |
| 2025-04-16 | 176.98 |
| 2025-04-15 | 180.94 |
| 2025-04-14 | 180.94 |
| 2025-04-11 | 180.94 |
| 2025-04-10 | 176.98 |
| 2025-04-09 | 165.11 |
| 2025-04-08 | 161.16 |
| 2025-04-07 | 149.29 |
| 2025-04-03 | 196.77 |
| 2025-04-02 | 196.77 |
| 2025-04-01 | 204.68 |
| 2025-03-31 | 204.68 |
| 2025-03-28 | 196.77 |
| 2025-03-27 | 200.73 |
| 2025-03-26 | 196.77 |
| 2025-03-25 | 196.77 |
| 2025-03-24 | 192.81 |
| 2025-03-21 | 196.77 |
| 2025-03-20 | 204.68 |
| 2025-03-19 | 204.68 |
| 2025-03-18 | 204.68 |
| 2025-03-17 | 212.60 |
| 2025-03-14 | 220.51 |
| 2025-03-13 | 216.55 |
| 2025-03-12 | 224.47 |
| 2025-03-11 | 208.64 |
| 2025-03-10 | 204.68 |
| 2025-03-07 | 196.77 |
| 2025-03-06 | 200.73 |
| 2025-03-05 | 200.73 |
| 2025-03-04 | 192.81 |
| 2025-03-03 | 192.81 |
| 2025-02-28 | 192.81 |
| 2025-02-27 | 204.68 |
| 2025-02-26 | 204.68 |
| 2025-02-25 | 212.60 |
| 2025-02-24 | 212.60 |
| 2025-02-21 | 220.51 |
| 2025-02-20 | 216.55 |
| 2025-02-19 | 216.55 |
| 2025-02-18 | 208.64 |
| 2025-02-17 | 208.64 |
| 2025-02-14 | 224.47 |
| 2025-02-13 | 212.60 |
| 2025-02-12 | 232.38 |
| 2025-02-11 | 220.51 |
| 2025-02-10 | 216.55 |
| 2025-02-07 | 212.60 |
| 2025-02-06 | 212.60 |
| 2025-02-05 | 212.60 |
| 2025-02-04 | 216.55 |
| 2025-02-03 | 204.68 |
| 2025-01-28 | 212.60 |
| 2025-01-27 | 200.73 |
| 2025-01-24 | 200.73 |
| 2025-01-23 | 192.81 |
| 2025-01-22 | 188.86 |
| 2025-01-21 | 192.81 |
| 2025-01-20 | 192.81 |
| 2025-01-17 | 176.98 |
| 2025-01-16 | 180.94 |
| 2025-01-15 | 184.90 |
| 2025-01-14 | 188.86 |
| 2025-01-13 | 173.03 |
| 2025-01-10 | 173.03 |
| 2025-01-09 | 184.90 |
| 2025-01-08 | 184.90 |
| 2025-01-07 | 196.77 |
| 2025-01-06 | 192.81 |
| 2025-01-03 | 200.73 |
| 2025-01-02 | 208.64 |
| 2024-12-31 | 216.55 |
| 2024-12-30 | 204.68 |
| 2024-12-27 | 208.64 |
| 2024-12-24 | 212.60 |
| 2024-12-23 | 212.60 |
| 2024-12-20 | 212.60 |
| 2024-12-19 | 216.55 |
| 2024-12-18 | 216.55 |
| 2024-12-17 | 212.60 |
| 2024-12-16 | 216.55 |
| 2024-12-13 | 216.55 |
| 2024-12-12 | 232.38 |
| 2024-12-11 | 224.47 |
| 2024-12-10 | 224.47 |
| 2024-12-09 | 232.38 |
| 2024-12-06 | 224.47 |
| 2024-12-05 | 208.64 |
| 2024-12-04 | 212.60 |
| 2024-12-03 | 216.55 |
| 2024-12-02 | 216.55 |
| 2024-11-29 | 220.51 |
| 2024-11-28 | 216.55 |
| 2024-11-27 | 220.51 |
| 2024-11-26 | 216.55 |
| 2024-11-25 | 228.42 |
| 2024-11-22 | 232.38 |
| 2024-11-21 | 252.17 |
| 2024-11-20 | 264.04 |
| 2024-11-19 | 260.08 |
| 2024-11-18 | 252.17 |
| 2024-11-15 | 252.17 |
| 2024-11-14 | 248.21 |
| 2024-11-13 | 256.12 |
| 2024-11-12 | 271.95 |
| 2024-11-11 | 287.78 |
| 2024-11-08 | 252.17 |
| 2024-11-07 | 260.08 |
| 2024-11-06 | 275.91 |
| 2024-11-05 | 303.61 |
| 2024-11-04 | 216.55 |
| 2024-11-01 | 216.55 |
| 2024-10-31 | 208.64 |
| 2024-10-30 | 204.68 |
| 2024-10-29 | 208.64 |
| 2024-10-28 | 212.60 |
| 2024-10-25 | 212.60 |
| 2024-10-24 | 216.55 |
| 2024-10-23 | 224.47 |
| 2024-10-22 | 224.47 |
| 2024-10-21 | 220.51 |
| 2024-10-18 | 224.47 |
| 2024-10-17 | 216.55 |
| 2024-10-16 | 224.47 |
| 2024-10-15 | 228.42 |
| 2024-10-14 | 236.34 |
| 2024-10-10 | 260.08 |
| 2024-10-09 | 256.12 |
| 2024-10-08 | 295.69 |
| 2024-10-07 | 366.92 |
| 2024-10-04 | 327.35 |
| 2024-10-03 | 327.35 |
| 2024-10-02 | 351.09 |
| 2024-09-30 | 287.78 |
| 2024-09-27 | 236.34 |
| 2024-09-26 | 208.64 |
| 2024-09-25 | 200.73 |
| 2024-09-24 | 204.68 |
| 2024-09-23 | 192.81 |
| 2024-09-20 | 208.64 |
| 2024-09-19 | 216.55 |
| 2024-09-17 | 212.60 |
| 2024-09-16 | 212.60 |
| 2024-09-13 | 220.51 |
| 2024-09-12 | 208.64 |
| 2024-09-11 | 192.81 |
| 2024-09-10 | 204.68 |
| 2024-09-09 | 192.81 |
| 2024-09-05 | 200.73 |
| 2024-09-04 | 212.60 |
| 2024-09-03 | 188.86 |
| 2024-09-02 | 200.73 |
| 2024-08-30 | 212.60 |
| 2024-08-29 | 212.60 |
| 2024-08-28 | 204.68 |
| 2024-08-27 | 212.60 |
| 2024-08-26 | 196.77 |
| 2024-08-23 | 208.64 |
| 2024-08-22 | 204.68 |
| 2024-08-21 | 208.64 |
| 2024-08-20 | 212.60 |
| 2024-08-19 | 224.47 |
| 2024-08-16 | 212.60 |
| 2024-08-15 | 216.55 |
| 2024-08-14 | 212.60 |
| 2024-08-13 | 216.55 |
| 2024-08-12 | 216.55 |
| 2024-08-09 | 216.55 |
| 2024-08-08 | 220.51 |
| 2024-08-07 | 232.38 |
| 2024-08-06 | 228.42 |
| 2024-08-05 | 220.51 |
| 2024-08-02 | 244.25 |
| 2024-08-01 | 248.21 |
| 2024-07-31 | 256.12 |
| 2024-07-30 | 252.17 |
| 2024-07-29 | 244.25 |
| 2024-07-26 | 248.21 |
| 2024-07-25 | 240.30 |
| 2024-07-24 | 248.21 |
| 2024-07-23 | 252.17 |
| 2024-07-22 | 267.99 |
| 2024-07-19 | 260.08 |
| 2024-07-18 | 267.99 |
| 2024-07-17 | 279.86 |
| 2024-07-16 | 275.91 |
| 2024-07-15 | 279.86 |
| 2024-07-12 | 287.78 |
| 2024-07-11 | 287.78 |
| 2024-07-10 | 287.78 |
| 2024-07-09 | 291.74 |
| 2024-07-08 | 283.82 |
| 2024-07-05 | 295.69 |
| 2024-07-04 | 295.69 |
| 2024-07-03 | 287.78 |
| 2024-07-02 | 287.78 |
| 2024-06-28 | 287.78 |
| 2024-06-27 | 283.82 |
| 2024-06-26 | 275.91 |
| 2024-06-25 | 283.82 |
| 2024-06-24 | 271.95 |
| 2024-06-21 | 303.61 |
| 2024-06-20 | 327.35 |
| 2024-06-19 | 319.43 |
| 2024-06-18 | 319.43 |
| 2024-06-17 | 295.69 |
| 2024-06-14 | 319.43 |
| 2024-06-13 | 319.43 |
| 2024-06-12 | 327.35 |
| 2024-06-11 | 311.52 |
| 2024-06-07 | 327.35 |
| 2024-06-06 | 335.26 |
| 2024-06-05 | 351.09 |
| 2024-06-04 | 351.09 |
| 2024-06-03 | 366.92 |
| 2024-05-31 | 359.00 |
| 2024-05-30 | 359.00 |
| 2024-05-29 | 366.92 |
| 2024-05-28 | 374.83 |
| 2024-05-27 | 382.74 |
| 2024-05-24 | 374.83 |
| 2024-05-23 | 382.74 |
| 2024-05-22 | 382.74 |
| 2024-05-21 | 398.57 |
| 2024-05-20 | 398.57 |
| 2024-05-17 | 398.57 |
| 2024-05-16 | 398.57 |
| 2024-05-14 | 406.49 |
| 2024-05-13 | 414.40 |
| 2024-05-10 | 414.40 |
| 2024-05-09 | 406.49 |
| 2024-05-08 | 406.49 |
| 2024-05-07 | 406.49 |
| 2024-05-06 | 366.92 |
| 2024-05-03 | 351.09 |
| 2024-05-02 | 366.92 |
| 2024-04-30 | 374.83 |
| 2024-04-29 | 366.92 |
| 2024-04-26 | 343.95 |
| 2024-04-25 | 336.30 |
| 2024-04-24 | 343.95 |
| 2024-04-23 | 343.95 |
| 2024-04-22 | 351.61 |
| 2024-04-19 | 351.61 |
| 2024-04-18 | 336.30 |
| 2024-04-17 | 351.61 |
| 2024-04-16 | 351.61 |
| 2024-04-15 | 366.92 |
| 2024-04-12 | 366.92 |
| 2024-04-11 | 351.61 |
| 2024-04-10 | 366.92 |
| 2024-04-09 | 389.88 |
| 2024-04-08 | 412.84 |
| 2024-04-05 | 351.61 |
| 2024-04-03 | 397.53 |
| 2024-04-02 | 435.81 |
| 2024-03-28 | 374.57 |
| 2024-03-27 | 397.53 |
| 2024-03-26 | 405.19 |
| 2024-03-25 | 359.26 |
| 2024-03-22 | 336.30 |
| 2024-03-21 | 298.03 |
| 2024-03-20 | 252.10 |
| 2024-03-19 | 259.76 |
| 2024-03-18 | 240.62 |
| 2024-03-15 | 213.83 |
| 2024-03-14 | 190.87 |
| 2024-03-13 | 206.17 |
| 2024-03-12 | 206.17 |
| 2024-03-11 | 198.52 |
| 2024-03-08 | 194.69 |
| 2024-03-07 | 198.52 |
| 2024-03-06 | 194.69 |
| 2024-03-05 | 198.52 |
| 2024-03-04 | 206.17 |
| 2024-03-01 | 202.35 |
| 2024-02-29 | 206.17 |
| 2024-02-28 | 206.17 |
| 2024-02-27 | 206.17 |
| 2024-02-26 | 221.48 |
| 2024-02-23 | 213.83 |
| 2024-02-22 | 206.17 |
| 2024-02-21 | 217.66 |
| 2024-02-20 | 210.00 |
| 2024-02-19 | 221.48 |
| 2024-02-16 | 229.14 |
| 2024-02-15 | 202.35 |
| 2024-02-14 | 217.66 |
| 2024-02-09 | 248.27 |
| 2024-02-08 | 232.97 |
| 2024-02-07 | 232.97 |
| 2024-02-06 | 240.62 |
| 2024-02-05 | 221.48 |
| 2024-02-02 | 229.14 |
| 2024-02-01 | 225.31 |
| 2024-01-31 | 217.66 |
| 2024-01-30 | 229.14 |
| 2024-01-29 | 240.62 |
| 2024-01-26 | 248.27 |
| 2024-01-25 | 248.27 |
| 2024-01-24 | 240.62 |
| 2024-01-23 | 232.97 |
| 2024-01-22 | 232.97 |
| 2024-01-19 | 236.79 |
| 2024-01-18 | 240.62 |
| 2024-01-17 | 244.45 |
| 2024-01-16 | 267.41 |
| 2024-01-15 | 298.03 |
| 2024-01-12 | 267.41 |
| 2024-01-11 | 244.45 |
| 2024-01-10 | 252.10 |
| 2024-01-09 | 244.45 |
| 2024-01-08 | 244.45 |
| 2024-01-05 | 252.10 |
| 2024-01-04 | 259.76 |
| 2024-01-03 | 271.24 |
| 2024-01-02 | 267.41 |
| 2023-12-29 | 267.41 |
| 2023-12-28 | 275.06 |
| 2023-12-27 | 263.58 |
| 2023-12-22 | 290.37 |
| 2023-12-21 | 282.72 |
| 2023-12-20 | 282.72 |
| 2023-12-19 | 275.06 |
| 2023-12-18 | 282.72 |
| 2023-12-15 | 282.72 |
| 2023-12-14 | 275.06 |
| 2023-12-13 | 282.72 |
| 2023-12-12 | 290.37 |
| 2023-12-11 | 278.89 |
| 2023-12-08 | 271.24 |
| 2023-12-07 | 298.03 |
| 2023-12-06 | 313.34 |
| 2023-12-05 | 298.03 |
| 2023-12-04 | 336.30 |
| 2023-12-01 | 343.95 |
| 2023-11-30 | 343.95 |
| 2023-11-29 | 351.61 |
| 2023-11-28 | 351.61 |
| 2023-11-27 | 366.92 |
| 2023-11-24 | 382.23 |
| 2023-11-23 | 382.23 |
| 2023-11-22 | 359.26 |
| 2023-11-21 | 343.95 |
| 2023-11-20 | 359.26 |
| 2023-11-17 | 359.26 |
| 2023-11-16 | 351.61 |
| 2023-11-15 | 351.61 |
| 2023-11-14 | 336.30 |
| 2023-11-13 | 351.61 |
| 2023-11-10 | 336.30 |
| 2023-11-09 | 359.26 |
| 2023-11-08 | 359.26 |
| 2023-11-07 | 366.92 |
| 2023-11-06 | 382.23 |
| 2023-11-03 | 374.57 |
| 2023-11-02 | 351.61 |
| 2023-11-01 | 343.95 |
| 2023-10-31 | 343.95 |
| 2023-10-30 | 382.23 |
| 2023-10-27 | 359.26 |
| 2023-10-26 | 359.26 |
| 2023-10-25 | 359.26 |
| 2023-10-24 | 382.23 |
| 2023-10-20 | 382.23 |
| 2023-10-19 | 397.53 |
| 2023-10-18 | 374.57 |
| 2023-10-17 | 412.84 |
| 2023-10-16 | 382.23 |
| 2023-10-13 | 397.53 |
| 2023-10-12 | 405.19 |
| 2023-10-11 | 382.23 |
| 2023-10-10 | 412.84 |
| 2023-10-09 | 405.19 |
| 2023-10-06 | 428.15 |
| 2023-10-05 | 435.81 |
| 2023-10-04 | 374.57 |
| 2023-10-03 | 389.88 |
| 2023-09-29 | 397.53 |
| 2023-09-28 | 397.53 |
| 2023-09-27 | 397.53 |
| 2023-09-26 | 397.53 |
| 2023-09-25 | 389.88 |
| 2023-09-22 | 435.81 |
| 2023-09-21 | 397.53 |
| 2023-09-20 | 412.84 |
| 2023-09-19 | 443.46 |
| 2023-09-18 | 412.84 |
| 2023-09-15 | 420.50 |
| 2023-09-14 | 420.50 |
| 2023-09-13 | 443.46 |
| 2023-09-12 | 458.77 |
| 2023-09-11 | 466.42 |
| 2023-09-07 | 489.39 |
| 2023-09-06 | 497.04 |
| 2023-09-05 | 504.70 |
| 2023-09-04 | 504.70 |
| 2023-08-31 | 466.42 |
| 2023-08-30 | 481.73 |
| 2023-08-29 | 481.73 |
| 2023-08-28 | 489.39 |
| 2023-08-25 | 481.73 |
| 2023-08-24 | 504.70 |
| 2023-08-23 | 497.04 |
| 2023-08-22 | 504.70 |
| 2023-08-21 | 474.08 |
| 2023-08-18 | 504.70 |
| 2023-08-17 | 542.97 |
| 2023-08-16 | 550.62 |
| 2023-08-15 | 535.31 |
| 2023-08-14 | 542.97 |
| 2023-08-11 | 535.31 |
| 2023-08-10 | 565.93 |
| 2023-08-09 | 550.62 |
| 2023-08-08 | 535.31 |
| 2023-08-07 | 573.58 |
| 2023-08-04 | 558.28 |
| 2023-08-03 | 573.58 |
| 2023-08-02 | 558.28 |
| 2023-08-01 | 565.93 |
| 2023-07-31 | 565.93 |
| 2023-07-28 | 558.28 |
| 2023-07-27 | 558.28 |
| 2023-07-26 | 565.93 |
| 2023-07-25 | 573.58 |
| 2023-07-24 | 558.28 |
| 2023-07-21 | 558.28 |
| 2023-07-20 | 573.58 |
| 2023-07-19 | 573.58 |
| 2023-07-18 | 565.93 |
| 2023-07-14 | 588.89 |
| 2023-07-13 | 581.24 |
| 2023-07-12 | 558.28 |
| 2023-07-11 | 550.62 |
| 2023-07-10 | 558.28 |
| 2023-07-07 | 565.93 |
| 2023-07-06 | 588.89 |
| 2023-07-05 | 573.58 |
| 2023-07-04 | 604.20 |
| 2023-07-03 | 573.58 |
| 2023-06-30 | 573.58 |
| 2023-06-29 | 596.55 |
| 2023-06-28 | 588.89 |
| 2023-06-27 | 558.28 |
| 2023-06-26 | 550.62 |
| 2023-06-23 | 535.31 |
| 2023-06-21 | 527.66 |
| 2023-06-20 | 527.66 |
| 2023-06-19 | 542.97 |
| 2023-06-16 | 558.28 |
| 2023-06-15 | 565.93 |
| 2023-06-14 | 558.28 |
| 2023-06-13 | 565.93 |
| 2023-06-12 | 573.58 |
| 2023-06-09 | 581.24 |
| 2023-06-08 | 581.24 |
| 2023-06-07 | 581.24 |
| 2023-06-06 | 581.24 |
| 2023-06-05 | 588.89 |
| 2023-06-02 | 604.20 |
| 2023-06-01 | 596.55 |
| 2023-05-31 | 604.20 |
| 2023-05-30 | 596.55 |
| 2023-05-29 | 604.20 |
| 2023-05-25 | 596.55 |
| 2023-05-24 | 619.51 |
| 2023-05-23 | 634.82 |
| 2023-05-22 | 650.13 |
| 2023-05-19 | 657.78 |
| 2023-05-18 | 657.78 |
| 2023-05-17 | 642.47 |
| 2023-05-16 | 642.47 |
| 2023-05-15 | 680.75 |
| 2023-05-12 | 673.09 |
| 2023-05-11 | 696.05 |
| 2023-05-10 | 696.05 |
| 2023-05-09 | 642.47 |
| 2023-05-08 | 657.78 |
| 2023-05-05 | 596.55 |
| 2023-05-04 | 588.89 |
| 2023-05-03 | 558.28 |
| 2023-05-02 | 573.58 |
| 2023-04-28 | 596.55 |
| 2023-04-27 | 581.24 |
| 2023-04-26 | 581.24 |
| 2023-04-25 | 581.24 |
| 2023-04-24 | 565.93 |
| 2023-04-21 | 565.93 |
| 2023-04-20 | 604.20 |
| 2023-04-19 | 596.55 |
| 2023-04-18 | 604.20 |
| 2023-04-17 | 588.89 |
| 2023-04-14 | 596.55 |
| 2023-04-13 | 588.89 |
| 2023-04-12 | 581.24 |
| 2023-04-11 | 588.89 |
| 2023-04-06 | 565.93 |
| 2023-04-04 | 535.31 |
| 2023-04-03 | 550.62 |
| 2023-03-31 | 550.62 |
| 2023-03-30 | 581.24 |
| 2023-03-29 | 550.62 |
| 2023-03-28 | 542.97 |
| 2023-03-27 | 535.31 |
| 2023-03-24 | 550.62 |
| 2023-03-23 | 535.31 |
| 2023-03-22 | 542.97 |
| 2023-03-21 | 542.97 |
| 2023-03-20 | 535.31 |
| 2023-03-17 | 535.31 |
| 2023-03-16 | 504.70 |
| 2023-03-15 | 527.66 |
| 2023-03-14 | 535.31 |
| 2023-03-13 | 604.20 |
| 2023-03-10 | 527.66 |
| 2023-03-09 | 481.73 |
| 2023-03-08 | 474.08 |
| 2023-03-07 | 474.08 |
| 2023-03-06 | 489.39 |
| 2023-03-03 | 497.04 |
| 2023-03-02 | 520.00 |
| 2023-03-01 | 535.31 |
| 2023-02-28 | 512.35 |
| 2023-02-27 | 520.00 |
| 2023-02-24 | 520.00 |
| 2023-02-23 | 535.31 |
| 2023-02-22 | 542.97 |
| 2023-02-21 | 527.66 |
| 2023-02-20 | 550.62 |
| 2023-02-17 | 535.31 |
| 2023-02-16 | 550.62 |
| 2023-02-15 | 558.28 |
| 2023-02-14 | 542.97 |
| 2023-02-13 | 573.58 |
| 2023-02-10 | 604.20 |
| 2023-02-09 | 619.51 |
| 2023-02-08 | 619.51 |
| 2023-02-07 | 627.17 |
| 2023-02-06 | 627.17 |
| 2023-02-03 | 665.44 |
| 2023-02-02 | 688.40 |
| 2023-02-01 | 680.75 |
| 2023-01-31 | 680.75 |
| 2023-01-30 | 688.40 |
| 2023-01-27 | 734.33 |
| 2023-01-26 | 803.22 |
| 2023-01-20 | 726.67 |
| 2023-01-19 | 741.98 |
| 2023-01-18 | 772.60 |
| 2023-01-17 | 634.82 |
| 2023-01-16 | 588.89 |
| 2023-01-13 | 474.08 |
| 2023-01-12 | 474.08 |
| 2023-01-11 | 466.42 |
| 2023-01-10 | 474.08 |
| 2023-01-09 | 481.73 |
| 2023-01-06 | 474.08 |
| 2023-01-05 | 481.73 |
| 2023-01-04 | 497.04 |
| 2023-01-03 | 504.70 |
| 2022-12-30 | 504.70 |
| 2022-12-29 | 504.70 |
| 2022-12-28 | 512.35 |
| 2022-12-23 | 474.08 |
| 2022-12-22 | 497.04 |
| 2022-12-21 | 512.35 |
| 2022-12-20 | 512.35 |
| 2022-12-19 | 520.00 |
| 2022-12-16 | 527.66 |
| 2022-12-15 | 527.66 |
| 2022-12-14 | 542.97 |
| 2022-12-13 | 542.97 |
| 2022-12-12 | 542.97 |
| 2022-12-09 | 535.31 |
| 2022-12-08 | 527.66 |
| 2022-12-07 | 512.35 |
| 2022-12-06 | 527.66 |
| 2022-12-05 | 520.00 |
| 2022-12-02 | 512.35 |
| 2022-12-01 | 504.70 |
| 2022-11-30 | 512.35 |
| 2022-11-29 | 520.00 |
| 2022-11-28 | 527.66 |
| 2022-11-25 | 520.00 |
| 2022-11-24 | 542.97 |
| 2022-11-23 | 520.00 |
| 2022-11-22 | 542.97 |
| 2022-11-21 | 558.28 |
| 2022-11-18 | 558.28 |
| 2022-11-17 | 550.62 |
| 2022-11-16 | 550.62 |
| 2022-11-15 | 535.31 |
| 2022-11-14 | 550.62 |
| 2022-11-11 | 550.62 |
| 2022-11-10 | 550.62 |
| 2022-11-09 | 550.62 |
| 2022-11-08 | 542.97 |
| 2022-11-07 | 542.97 |
| 2022-11-04 | 504.70 |
| 2022-11-03 | 474.08 |
| 2022-11-02 | 504.70 |
| 2022-11-01 | 512.35 |
| 2022-10-31 | 474.08 |
| 2022-10-28 | 497.04 |
| 2022-10-27 | 512.35 |
| 2022-10-26 | 504.70 |
| 2022-10-25 | 497.04 |
| 2022-10-24 | 504.70 |
| 2022-10-21 | 550.62 |
| 2022-10-20 | 520.00 |
| 2022-10-19 | 512.35 |
| 2022-10-18 | 527.66 |
| 2022-10-17 | 573.58 |
| 2022-10-14 | 558.28 |
| 2022-10-13 | 558.28 |
| 2022-10-12 | 535.31 |
| 2022-10-11 | 565.93 |
| 2022-10-10 | 542.97 |
| 2022-10-07 | 550.62 |
| 2022-10-06 | 542.97 |
| 2022-10-05 | 535.31 |
| 2022-10-03 | 497.04 |
| 2022-09-30 | 504.70 |
| 2022-09-29 | 504.70 |
| 2022-09-28 | 527.66 |
| 2022-09-27 | 558.28 |
| 2022-09-26 | 573.58 |
| 2022-09-23 | 588.89 |
| 2022-09-22 | 596.55 |
| 2022-09-21 | 596.55 |
| 2022-09-20 | 604.20 |
| 2022-09-19 | 627.17 |
| 2022-09-16 | 619.51 |
| 2022-09-15 | 627.17 |
| 2022-09-14 | 619.51 |
| 2022-09-13 | 604.20 |
| 2022-09-09 | 611.86 |
| 2022-09-08 | 619.51 |
| 2022-09-07 | 550.62 |
| 2022-09-06 | 558.28 |
| 2022-09-05 | 535.31 |
| 2022-09-02 | 565.93 |
| 2022-09-01 | 588.89 |
| 2022-08-31 | 611.86 |
| 2022-08-30 | 657.78 |
| 2022-08-29 | 657.78 |
| 2022-08-26 | 665.44 |
| 2022-08-25 | 657.78 |
| 2022-08-24 | 673.09 |
| 2022-08-23 | 680.75 |
| 2022-08-22 | 680.75 |
| 2022-08-19 | 673.09 |
| 2022-08-18 | 657.78 |
| 2022-08-17 | 673.09 |
| 2022-08-16 | 673.09 |
| 2022-08-15 | 673.09 |
| 2022-08-12 | 673.09 |
| 2022-08-11 | 673.09 |
| 2022-08-10 | 665.44 |
| 2022-08-09 | 665.44 |
| 2022-08-08 | 680.75 |
| 2022-08-05 | 696.05 |
| 2022-08-04 | 688.40 |
| 2022-08-03 | 688.40 |
| 2022-08-02 | 673.09 |
| 2022-08-01 | 680.75 |
| 2022-07-29 | 688.40 |
| 2022-07-28 | 696.05 |
| 2022-07-27 | 696.05 |
| 2022-07-26 | 696.05 |
| 2022-07-25 | 688.40 |
| 2022-07-22 | 680.75 |
| 2022-07-21 | 703.71 |
| 2022-07-20 | 703.71 |
| 2022-07-19 | 703.71 |
| 2022-07-18 | 711.36 |
| 2022-07-15 | 711.36 |
| 2022-07-14 | 726.67 |
| 2022-07-13 | 741.98 |
| 2022-07-12 | 741.98 |
| 2022-07-11 | 741.98 |
| 2022-07-08 | 734.33 |
| 2022-07-07 | 726.67 |
| 2022-07-06 | 673.09 |
| 2022-07-05 | 673.09 |
| 2022-07-04 | 665.44 |
| 2022-06-30 | 711.36 |
| 2022-06-29 | 703.71 |
| 2022-06-28 | 734.33 |
| 2022-06-27 | 734.33 |
| 2022-06-24 | 719.02 |
| 2022-06-23 | 680.75 |
| 2022-06-22 | 650.13 |
| 2022-06-21 | 665.44 |
| 2022-06-20 | 711.36 |
| 2022-06-17 | 741.98 |
| 2022-06-16 | 741.98 |
| 2022-06-15 | 726.67 |
| 2022-06-14 | 757.29 |
| 2022-06-13 | 757.29 |
| 2022-06-10 | 757.29 |
| 2022-06-09 | 764.94 |
| 2022-06-08 | 780.25 |
| 2022-06-07 | 787.91 |
| 2022-06-06 | 780.25 |
| 2022-06-02 | 757.29 |
| 2022-06-01 | 772.60 |
| 2022-05-31 | 780.25 |
| 2022-05-30 | 757.29 |
| 2022-05-27 | 749.64 |
| 2022-05-26 | 741.98 |
| 2022-05-25 | 711.36 |
| 2022-05-24 | 749.64 |
| 2022-05-23 | 764.94 |
| 2022-05-20 | 741.98 |
| 2022-05-19 | 719.02 |
| 2022-05-18 | 741.98 |
| 2022-05-17 | 749.64 |
| 2022-05-16 | 749.64 |
| 2022-05-13 | 749.64 |
| 2022-05-12 | 703.71 |
| 2022-05-11 | 719.02 |
| 2022-05-10 | 719.02 |
| 2022-05-06 | 734.33 |
| 2022-05-05 | 772.60 |
| 2022-05-04 | 757.29 |
| 2022-05-03 | 772.60 |
| 2022-04-29 | 741.98 |
| 2022-04-28 | 749.64 |
| 2022-04-27 | 719.02 |
| 2022-04-26 | 719.02 |
| 2022-04-25 | 719.02 |
| 2022-04-22 | 741.98 |
| 2022-04-21 | 757.29 |
| 2022-04-20 | 803.22 |
| 2022-04-19 | 826.18 |
| 2022-04-14 | 810.87 |
| 2022-04-13 | 780.25 |
| 2022-04-12 | 795.56 |
| 2022-04-11 | 803.22 |
| 2022-04-08 | 810.87 |
| 2022-04-07 | 810.87 |
| 2022-04-06 | 841.49 |
| 2022-04-04 | 741.98 |
| 2022-04-01 | 741.98 |
| 2022-03-31 | 741.98 |
| 2022-03-30 | 757.29 |
| 2022-03-29 | 719.02 |
| 2022-03-28 | 711.36 |
| 2022-03-25 | 719.02 |
| 2022-03-24 | 749.64 |
| 2022-03-23 | 772.60 |
| 2022-03-22 | 757.29 |
| 2022-03-21 | 764.94 |
| 2022-03-18 | 726.67 |
| 2022-03-17 | 696.05 |
| 2022-03-16 | 711.36 |
| 2022-03-15 | 611.86 |
| 2022-03-14 | 680.75 |
| 2022-03-11 | 772.60 |
| 2022-03-10 | 803.22 |
| 2022-03-09 | 833.83 |
| 2022-03-08 | 826.18 |
| 2022-03-07 | 864.45 |
| 2022-03-04 | 833.83 |
| 2022-03-03 | 895.07 |
| 2022-03-02 | 818.52 |
| 2022-03-01 | 841.49 |
| 2022-02-28 | 872.11 |
| 2022-02-25 | 818.52 |
| 2022-02-24 | 803.22 |
| 2022-02-23 | 841.49 |
| 2022-02-22 | 657.78 |
| 2022-02-21 | 604.20 |
| 2022-02-18 | 550.62 |
| 2022-02-17 | 542.97 |
| 2022-02-16 | 558.28 |
| 2022-02-15 | 558.28 |
| 2022-02-14 | 581.24 |
| 2022-02-11 | 558.28 |
| 2022-02-10 | 588.89 |
| 2022-02-09 | 588.89 |
| 2022-02-08 | 581.24 |
| 2022-02-07 | 604.20 |
| 2022-02-04 | 573.58 |
| 2022-01-31 | 497.04 |
| 2022-01-28 | 504.70 |
| 2022-01-27 | 512.35 |
| 2022-01-26 | 512.35 |
| 2022-01-25 | 504.70 |
| 2022-01-24 | 504.70 |
| 2022-01-21 | 512.35 |
| 2022-01-20 | 520.00 |
| 2022-01-19 | 504.70 |
| 2022-01-18 | 520.00 |
| 2022-01-17 | 504.70 |
| 2022-01-14 | 497.04 |
| 2022-01-13 | 535.31 |
| 2022-01-12 | 527.66 |
| 2022-01-11 | 512.35 |
| 2022-01-10 | 535.31 |
| 2022-01-07 | 489.39 |
| 2022-01-06 | 512.35 |
| 2022-01-05 | 558.28 |
| 2022-01-04 | 558.28 |
| 2022-01-03 | 550.62 |
| 2021-12-31 | 565.93 |
| 2021-12-30 | 573.58 |
| 2021-12-29 | 565.93 |
| 2021-12-28 | 520.00 |
| 2021-12-24 | 504.70 |
| 2021-12-23 | 489.39 |
| 2021-12-22 | 512.35 |
| 2021-12-21 | 466.42 |
| 2021-12-20 | 451.11 |
| 2021-12-17 | 458.77 |
| 2021-12-16 | 443.46 |
| 2021-12-15 | 435.81 |
| 2021-12-14 | 451.11 |
| 2021-12-13 | 458.77 |
| 2021-12-10 | 451.11 |
| 2021-12-09 | 489.39 |
| 2021-12-08 | 428.15 |
| 2021-12-07 | 435.81 |
| 2021-12-06 | 451.11 |
| 2021-12-03 | 420.50 |
| 2021-12-02 | 466.42 |
| 2021-12-01 | 466.42 |
| 2021-11-30 | 458.77 |
| 2021-11-29 | 489.39 |
| 2021-11-26 | 520.00 |
| 2021-11-25 | 520.00 |
| 2021-11-24 | 535.31 |
| 2021-11-23 | 520.00 |
| 2021-11-22 | 542.97 |
| 2021-11-19 | 550.62 |
| 2021-11-18 | 558.28 |
| 2021-11-17 | 558.28 |
| 2021-11-16 | 581.24 |
| 2021-11-15 | 581.24 |
| 2021-11-12 | 581.24 |
| 2021-11-11 | 604.20 |
| 2021-11-10 | 611.86 |
| 2021-11-09 | 611.86 |
| 2021-11-08 | 611.86 |
| 2021-11-05 | 611.86 |
| 2021-11-04 | 642.47 |
| 2021-11-03 | 604.20 |
| 2021-11-02 | 596.55 |
| 2021-11-01 | 627.17 |
| 2021-10-29 | 627.17 |
| 2021-10-28 | 627.17 |
| 2021-10-27 | 619.51 |
| 2021-10-26 | 627.17 |
| 2021-10-25 | 604.20 |
| 2021-10-22 | 611.86 |
| 2021-10-21 | 596.55 |
| 2021-10-20 | 634.82 |
| 2021-10-19 | 642.47 |
| 2021-10-18 | 650.13 |
| 2021-10-15 | 619.51 |
| 2021-10-12 | 596.55 |
| 2021-10-11 | 588.89 |
| 2021-10-08 | 558.28 |
| 2021-10-07 | 588.89 |
| 2021-10-06 | 565.93 |
| 2021-10-05 | 581.24 |
| 2021-10-04 | 588.89 |
| 2021-09-30 | 596.55 |
| 2021-09-29 | 573.58 |
| 2021-09-28 | 604.20 |
| 2021-09-27 | 588.89 |
| 2021-09-24 | 619.51 |
| 2021-09-23 | 688.40 |
| 2021-09-21 | 588.89 |
| 2021-09-20 | 565.93 |
| 2021-09-17 | 604.20 |
| 2021-09-16 | 703.71 |
| 2021-09-15 | 764.94 |
| 2021-09-14 | 726.67 |
| 2021-09-13 | 810.87 |
| 2021-09-10 | 726.67 |
| 2021-09-09 | 803.22 |
| 2021-09-08 | 818.52 |
| 2021-09-07 | 818.52 |
| 2021-09-06 | 826.18 |
| 2021-09-03 | 856.80 |
| 2021-09-02 | 879.76 |
| 2021-09-01 | 879.76 |
| 2021-08-31 | 833.83 |
| 2021-08-30 | 841.49 |
| 2021-08-27 | 887.41 |
| 2021-08-26 | 910.38 |
| 2021-08-25 | 918.03 |
| 2021-08-24 | 895.07 |
| 2021-08-23 | 910.38 |
| 2021-08-20 | 856.80 |
| 2021-08-19 | 887.41 |
| 2021-08-18 | 910.38 |
| 2021-08-17 | 918.03 |
| 2021-08-16 | 933.34 |
| 2021-08-13 | 902.72 |
| 2021-08-12 | 879.76 |
| 2021-08-11 | 887.41 |
| 2021-08-10 | 925.69 |
| 2021-08-09 | 963.96 |
| 2021-08-06 | 986.92 |
| 2021-08-05 | 986.92 |
| 2021-08-04 | 994.58 |
| 2021-08-03 | 986.92 |
| 2021-08-02 | 986.92 |
| 2021-07-30 | 1,002.23 |
| 2021-07-29 | 1,032.85 |
| 2021-07-28 | 940.99 |
| 2021-07-27 | 887.41 |
| 2021-07-26 | 1,017.54 |
| 2021-07-23 | 1,040.50 |
| 2021-07-22 | 1,094.08 |
| 2021-07-21 | 1,025.19 |
| 2021-07-20 | 1,009.88 |
| 2021-07-19 | 1,132.35 |
| 2021-07-16 | 1,078.77 |
| 2021-07-15 | 1,048.16 |
| 2021-07-14 | 963.96 |
| 2021-07-13 | 925.69 |
| 2021-07-12 | 910.38 |
| 2021-07-09 | 895.07 |
| 2021-07-08 | 1,140.01 |
| 2021-07-07 | 1,155.32 |
| 2021-07-06 | 1,185.93 |
| 2021-07-05 | 1,078.77 |
| 2021-07-02 | 1,032.85 |
| 2021-06-30 | 1,017.54 |
| 2021-06-29 | 1,040.50 |
| 2021-06-28 | 1,017.54 |
| 2021-06-25 | 1,048.16 |
| 2021-06-24 | 1,025.19 |
| 2021-06-23 | 925.69 |
| 2021-06-22 | 910.38 |
| 2021-06-21 | 933.34 |
| 2021-06-18 | 818.52 |
| 2021-06-17 | 749.64 |
| 2021-06-16 | 673.09 |
| 2021-06-15 | 650.13 |
| 2021-06-11 | 627.17 |
| 2021-06-10 | 619.51 |
| 2021-06-09 | 619.51 |
| 2021-06-08 | 619.51 |
| 2021-06-07 | 604.20 |
| 2021-06-04 | 581.24 |
| 2021-06-03 | 558.28 |
| 2021-06-02 | 565.93 |
| 2021-06-01 | 573.58 |
| 2021-05-31 | 565.93 |
| 2021-05-28 | 573.58 |
| 2021-05-27 | 550.62 |
| 2021-05-26 | 504.70 |
| 2021-05-25 | 466.42 |
| 2021-05-24 | 489.39 |
| 2021-05-21 | 481.73 |
| 2021-05-20 | 550.62 |
| 2021-05-18 | 497.04 |
| 2021-05-17 | 466.42 |
| 2021-05-14 | 451.11 |
| 2021-05-13 | 451.11 |
| 2021-05-12 | 443.46 |
| 2021-05-11 | 458.77 |
| 2021-05-10 | 451.11 |
| 2021-05-07 | 435.81 |
| 2021-05-06 | 443.46 |
| 2021-05-05 | 443.46 |
| 2021-05-04 | 451.11 |
| 2021-05-03 | 451.11 |
| 2021-04-30 | 443.46 |
| 2021-04-29 | 443.46 |
| 2021-04-28 | 435.81 |
| 2021-04-27 | 458.77 |
| 2021-04-26 | 474.08 |
| 2021-04-23 | 443.46 |
| 2021-04-22 | 458.77 |
| 2021-04-21 | 481.73 |
| 2021-04-20 | 451.11 |
| 2021-04-19 | 420.50 |
| 2021-04-16 | 397.53 |
| 2021-04-15 | 412.84 |
| 2021-04-14 | 420.50 |
| 2021-04-13 | 374.57 |
| 2021-04-12 | 343.95 |
| 2021-04-09 | 320.99 |
| 2021-04-08 | 320.99 |
| 2021-04-07 | 275.06 |
| 2021-04-01 | 244.45 |
| 2021-03-31 | 244.45 |
| 2021-03-30 | 236.79 |
| 2021-03-29 | 248.27 |
| 2021-03-26 | 248.27 |
| 2021-03-25 | 210.00 |
| 2021-03-24 | 210.00 |
| 2021-03-23 | 194.69 |
| 2021-03-22 | 175.56 |
| 2021-03-19 | 171.73 |
| 2021-03-18 | 179.38 |
| 2021-03-17 | 179.38 |
| 2021-03-16 | 171.73 |
| 2021-03-15 | 175.56 |
| 2021-03-12 | 167.90 |
| 2021-03-11 | 167.90 |
| 2021-03-10 | 167.90 |
| 2021-03-09 | 160.25 |
| 2021-03-08 | 156.42 |
| 2021-03-05 | 160.25 |
| 2021-03-04 | 164.08 |
| 2021-03-03 | 164.08 |
| 2021-03-02 | 175.56 |
| 2021-03-01 | 179.38 |
| 2021-02-26 | 183.21 |
| 2021-02-25 | 179.38 |
| 2021-02-24 | 175.56 |
| 2021-02-23 | 187.04 |
| 2021-02-22 | 187.04 |
| 2021-02-19 | 187.04 |
| 2021-02-18 | 183.21 |
| 2021-02-17 | 183.21 |
| 2021-02-16 | 187.04 |
| 2021-02-11 | 179.38 |
| 2021-02-10 | 187.04 |
| 2021-02-09 | 187.04 |
| 2021-02-08 | 183.21 |
| 2021-02-05 | 175.56 |
| 2021-02-04 | 160.25 |
| 2021-02-03 | 175.56 |
| 2021-02-02 | 175.56 |
| 2021-02-01 | 183.21 |
| 2021-01-29 | 171.73 |
| 2021-01-28 | 175.56 |
| 2021-01-27 | 183.21 |
| 2021-01-26 | 183.21 |
| 2021-01-25 | 179.38 |
| 2021-01-22 | 144.94 |
| 2021-01-21 | 141.11 |
| 2021-01-20 | 129.63 |
| 2021-01-19 | 110.50 |
| 2021-01-18 | 118.15 |
| 2021-01-15 | 125.80 |
| 2021-01-14 | 133.46 |
| 2021-01-13 | 125.80 |
| 2021-01-12 | 133.46 |
| 2021-01-11 | 82.17 |
| 2021-01-08 | 55.38 |
| 2021-01-07 | 45.43 |
| 2021-01-06 | 56.91 |
| 2021-01-05 | 33.19 |
| 2021-01-04 | 14.05 |
| 2020-12-31 | 5.63 |
| 2020-12-30 | 2.57 |
| 2020-12-29 | -2.79 |
| 2020-12-28 | -5.09 |
| 2020-12-24 | -5.85 |
| 2020-12-23 | -5.85 |
| 2020-12-22 | -4.32 |
| 2020-12-21 | -3.55 |
| 2020-12-18 | -2.79 |
| 2020-12-17 | -4.32 |
| 2020-12-16 | -6.62 |
| 2020-12-15 | -6.62 |
| 2020-12-14 | -4.32 |
| 2020-12-11 | -3.55 |
| 2020-12-10 | -5.85 |
| 2020-12-09 | -9.68 |
| 2020-12-08 | -4.32 |
| 2020-12-07 | -7.38 |
| 2020-12-04 | -8.15 |
| 2020-12-03 | -8.15 |
| 2020-12-02 | -7.38 |
| 2020-12-01 | -10.44 |
| 2020-11-30 | -10.44 |
| 2020-11-27 | -7.38 |
| 2020-11-26 | -6.62 |
| 2020-11-25 | -6.62 |
| 2020-11-24 | -6.62 |
| 2020-11-23 | -10.44 |
| 2020-11-20 | -9.68 |
| 2020-11-19 | -11.97 |
| 2020-11-18 | -13.51 |
| 2020-11-17 | -13.51 |
| 2020-11-16 | -9.68 |
| 2020-11-13 | -5.85 |
| 2020-11-12 | -11.21 |
| 2020-11-11 | -11.21 |
| 2020-11-10 | -8.15 |
| 2020-11-09 | -14.27 |
| 2020-11-06 | -15.04 |
| 2020-11-05 | -12.74 |
| 2020-11-04 | -9.68 |
| 2020-11-03 | -15.80 |
| 2020-11-02 | -15.80 |
| 2020-10-30 | -18.10 |
| 2020-10-29 | -18.10 |
| 2020-10-28 | -16.57 |
| 2020-10-27 | -15.80 |
| 2020-10-23 | -13.51 |
| 2020-10-22 | -13.51 |
| 2020-10-21 | -13.51 |
| 2020-10-20 | -11.97 |
| 2020-10-19 | -19.63 |
| 2020-10-16 | -23.46 |
| 2020-10-15 | -17.33 |
| 2020-10-14 | -23.46 |
| 2020-10-12 | -23.46 |
| 2020-10-09 | -21.16 |
| 2020-10-08 | -21.16 |
| 2020-10-07 | -20.39 |
| 2020-10-06 | -23.46 |
| 2020-10-05 | -23.46 |
| 2020-09-30 | -23.46 |
| 2020-09-29 | -23.46 |
| 2020-09-28 | -23.46 |
| 2020-09-25 | -23.46 |
| 2020-09-24 | -23.46 |
| 2020-09-23 | -22.69 |
| 2020-09-22 | -22.69 |
| 2020-09-21 | -20.39 |
| 2020-09-18 | -23.46 |
| 2020-09-17 | -23.46 |
| 2020-09-16 | -23.46 |
| 2020-09-15 | -18.86 |
| 2020-09-14 | -23.46 |
| 2020-09-11 | -27.28 |
| 2020-09-10 | -27.28 |
| 2020-09-09 | -27.28 |
| 2020-09-08 | -26.52 |
| 2020-09-07 | -25.75 |
| 2020-09-04 | -19.63 |
| 2020-09-03 | -24.22 |
| 2020-09-02 | -23.46 |
| 2020-09-01 | -24.22 |
| 2020-08-31 | -23.46 |
| 2020-08-28 | -22.69 |
| 2020-08-27 | -23.46 |
| 2020-08-26 | -22.69 |
| 2020-08-25 | -23.46 |
| 2020-08-24 | -21.16 |
| 2020-08-21 | -25.75 |
| 2020-08-20 | -25.75 |
| 2020-08-19 | -25.75 |
| 2020-08-18 | -25.75 |
| 2020-08-17 | -25.75 |
| 2020-08-14 | -28.81 |
| 2020-08-13 | -28.81 |
| 2020-08-12 | -25.75 |
| 2020-08-11 | -27.28 |
| 2020-08-10 | -28.81 |
| 2020-08-07 | -31.11 |
| 2020-08-06 | -30.35 |
| 2020-08-05 | -31.11 |
| 2020-08-04 | -31.11 |
| 2020-08-03 | -28.05 |
| 2020-07-31 | -28.05 |
| 2020-07-30 | -28.05 |
| 2020-07-29 | -27.28 |
| 2020-07-28 | -31.11 |
| 2020-07-27 | -31.11 |
| 2020-07-24 | -31.11 |
| 2020-07-23 | -31.11 |
| 2020-07-22 | -31.11 |
| 2020-07-21 | -31.11 |
| 2020-07-20 | -31.11 |
| 2020-07-17 | -34.94 |
| 2020-07-16 | -37.23 |
| 2020-07-15 | -37.23 |
| 2020-07-14 | -36.47 |
| 2020-07-13 | -40.30 |
| 2020-07-10 | -21.16 |
| 2020-07-09 | -24.99 |
| 2020-07-08 | -28.05 |
| 2020-07-07 | -34.94 |
| 2020-07-06 | -35.70 |
| 2020-07-03 | -35.70 |
| 2020-07-02 | -35.70 |
| 2020-06-30 | -38.00 |
| 2020-06-29 | -35.70 |
| 2020-06-26 | -34.17 |
| 2020-06-24 | -31.88 |
| 2020-06-23 | -32.64 |
| 2020-06-22 | -32.64 |
| 2020-06-19 | -33.41 |
| 2020-06-18 | -31.88 |
| 2020-06-17 | -30.35 |
| 2020-06-16 | -30.35 |
| 2020-06-15 | -30.35 |
| 2020-06-12 | -30.35 |
| 2020-06-11 | -30.35 |
| 2020-06-10 | -36.47 |
| 2020-06-09 | -29.58 |
| 2020-06-08 | -29.58 |
| 2020-06-05 | -29.58 |
| 2020-06-04 | -29.58 |
| 2020-06-03 | -34.17 |
| 2020-06-02 | -34.94 |
| 2020-06-01 | -33.41 |
| 2020-05-29 | -34.17 |
| 2020-05-28 | -34.17 |
| 2020-05-27 | -29.58 |
| 2020-05-26 | -30.35 |
| 2020-05-25 | -31.88 |
| 2020-05-22 | -31.88 |
| 2020-05-21 | -31.88 |
| 2020-05-20 | -27.28 |
| 2020-05-19 | -31.11 |
| 2020-05-18 | -29.58 |
| 2020-05-15 | -25.75 |
| 2020-05-14 | -25.75 |
| 2020-05-13 | -25.75 |
| 2020-05-12 | -25.75 |
| 2020-05-11 | -25.75 |
| 2020-05-08 | -25.75 |
| 2020-05-07 | -31.88 |
| 2020-05-06 | -31.88 |
| 2020-05-05 | -28.81 |
| 2020-05-04 | -30.35 |
| 2020-04-29 | -28.81 |
| 2020-04-28 | -28.81 |
| 2020-04-27 | -28.05 |
| 2020-04-24 | -28.05 |
| 2020-04-23 | -28.05 |
| 2020-04-22 | -27.28 |
| 2020-04-21 | -29.58 |
| 2020-04-20 | -28.05 |
| 2020-04-17 | -24.99 |
| 2020-04-16 | -28.81 |
| 2020-04-15 | -27.28 |
| 2020-04-14 | -25.75 |
| 2020-04-09 | -24.99 |
| 2020-04-08 | -24.99 |
| 2020-04-07 | -24.99 |
| 2020-04-06 | -26.52 |
| 2020-04-03 | -23.46 |
| 2020-04-02 | -29.58 |
| 2020-04-01 | -24.99 |
| 2020-03-31 | -23.46 |
| 2020-03-30 | -23.46 |
| 2020-03-27 | -23.46 |
| 2020-03-26 | -23.46 |
| 2020-03-25 | -23.46 |
| 2020-03-24 | -31.11 |
| 2020-03-23 | -34.17 |
| 2020-03-20 | -28.05 |
| 2020-03-19 | -28.05 |
| 2020-03-18 | -27.28 |
| 2020-03-17 | -21.93 |
| 2020-03-16 | -21.16 |
| 2020-03-13 | -19.63 |
| 2020-03-12 | -15.04 |
| 2020-03-11 | -13.51 |
| 2020-03-10 | -17.33 |
| 2020-03-09 | -15.04 |
| 2020-03-06 | -11.97 |
| 2020-03-05 | -11.97 |
| 2020-03-04 | -11.97 |
| 2020-03-03 | -11.97 |
| 2020-03-02 | -11.97 |
| 2020-02-28 | -12.74 |
| 2020-02-27 | -12.74 |
| 2020-02-26 | -12.74 |
| 2020-02-25 | -12.74 |
| 2020-02-24 | -11.97 |
| 2020-02-21 | -15.04 |
| 2020-02-20 | -11.97 |
| 2020-02-19 | -16.57 |
| 2020-02-18 | -16.57 |
| 2020-02-17 | -17.33 |
| 2020-02-14 | -18.86 |
| 2020-02-13 | -19.63 |
| 2020-02-12 | -19.63 |
| 2020-02-11 | -21.93 |
| 2020-02-10 | -21.93 |
| 2020-02-07 | -21.93 |
| 2020-02-06 | -21.93 |
| 2020-02-05 | -23.46 |
| 2020-02-04 | -21.93 |
| 2020-02-03 | -22.69 |
| 2020-01-31 | -21.93 |
| 2020-01-30 | -23.46 |
| 2020-01-29 | -21.93 |
| 2020-01-24 | -21.93 |
| 2020-01-23 | -21.93 |
| 2020-01-22 | -21.16 |
| 2020-01-21 | -22.69 |
| 2020-01-20 | -20.39 |
| 2020-01-17 | -21.93 |
| 2020-01-16 | -24.99 |
| 2020-01-15 | -23.46 |
| 2020-01-14 | -24.99 |
| 2020-01-13 | -19.63 |
| 2020-01-10 | -25.75 |
| 2020-01-09 | -24.22 |
| 2020-01-08 | -31.11 |
| 2020-01-07 | -19.63 |
| 2020-01-06 | -15.80 |
| 2020-01-03 | -12.74 |
| 2020-01-02 | -18.86 |
| 2019-12-31 | -19.63 |
| 2019-12-30 | -20.39 |
| 2019-12-27 | -18.86 |
| 2019-12-24 | -15.80 |
| 2019-12-23 | -20.39 |
| 2019-12-20 | -16.57 |
| 2019-12-19 | -13.51 |
| 2019-12-18 | -13.51 |
| 2019-12-17 | -13.51 |
| 2019-12-16 | -8.15 |
| 2019-12-13 | -8.15 |
| 2019-12-12 | -8.15 |
| 2019-12-11 | -6.62 |
| 2019-12-10 | -10.44 |
| 2019-12-09 | -8.91 |
| 2019-12-06 | -8.15 |
| 2019-12-05 | -6.62 |
| 2019-12-04 | -4.32 |
| 2019-12-03 | -3.55 |
| 2019-12-02 | -1.26 |
| 2019-11-29 | -2.79 |
| 2019-11-28 | -2.02 |
| 2019-11-27 | -0.49 |
| 2019-11-26 | 0.27 |
| 2019-11-25 | 3.33 |
| 2019-11-22 | -2.79 |
| 2019-11-21 | -3.55 |
| 2019-11-20 | -2.02 |
| 2019-11-19 | 0.27 |
| 2019-11-18 | -0.49 |
| 2019-11-15 | 5.63 |
| 2019-11-14 | 6.40 |
| 2019-11-13 | 3.33 |
| 2019-11-12 | 7.93 |
| 2019-11-11 | 8.69 |
| 2019-11-08 | 8.69 |
| 2019-11-07 | 10.99 |
| 2019-11-06 | 10.99 |
| 2019-11-05 | 7.16 |
| 2019-11-04 | 10.22 |
| 2019-11-01 | -2.02 |
| 2019-10-31 | -8.15 |
| 2019-10-30 | -7.38 |
| 2019-10-29 | -15.04 |
| 2019-10-28 | -15.04 |
| 2019-10-25 | -11.97 |
| 2019-10-24 | -6.62 |
| 2019-10-23 | -7.38 |
| 2019-10-22 | -5.85 |
| 2019-10-21 | -8.15 |
| 2019-10-18 | -15.80 |
| 2019-10-17 | -10.44 |
| 2019-10-16 | -9.68 |
| 2019-10-15 | -9.68 |
| 2019-10-14 | -9.68 |
| 2019-10-11 | -9.68 |
| 2019-10-10 | -8.15 |
| 2019-10-09 | -6.62 |
| 2019-10-08 | -13.51 |
| 2019-10-04 | -15.04 |
| 2019-10-03 | -14.27 |
| 2019-10-02 | -14.27 |
| 2019-09-30 | -9.68 |
| 2019-09-27 | -15.04 |
| 2019-09-26 | -15.80 |
| 2019-09-25 | -18.10 |
| 2019-09-24 | -12.74 |
| 2019-09-23 | -10.44 |
| 2019-09-20 | -8.15 |
| 2019-09-19 | -6.62 |
| 2019-09-18 | -6.62 |
| 2019-09-17 | -6.62 |
| 2019-09-16 | -2.79 |
| 2019-09-13 | -2.79 |
| 2019-09-12 | -4.32 |
| 2019-09-11 | -4.32 |
| 2019-09-10 | -2.79 |
| 2019-09-09 | -2.02 |
| 2019-09-06 | -2.02 |
| 2019-09-05 | -8.15 |
| 2019-09-04 | -8.91 |
| 2019-09-03 | -11.21 |
| 2019-09-02 | -6.62 |
| 2019-08-30 | -5.09 |
| 2019-08-29 | -4.32 |
| 2019-08-28 | -1.26 |
| 2019-08-27 | -1.26 |
| 2019-08-26 | -2.02 |
| 2019-08-23 | -3.55 |
| 2019-08-22 | 1.04 |
| 2019-08-21 | 1.80 |
| 2019-08-20 | 1.80 |
| 2019-08-19 | 1.04 |
| 2019-08-16 | 1.04 |
| 2019-08-15 | 3.33 |
| 2019-08-14 | 0.27 |
| 2019-08-13 | 0.27 |
| 2019-08-12 | 1.80 |
| 2019-08-09 | 1.80 |
| 2019-08-08 | 0.27 |
| 2019-08-07 | 1.04 |
| 2019-08-06 | 3.33 |
| 2019-08-05 | 6.40 |
| 2019-08-02 | 10.22 |
| 2019-08-01 | 12.52 |
| 2019-07-31 | 12.52 |
| 2019-07-30 | 11.75 |
| 2019-07-29 | 11.75 |
| 2019-07-26 | 10.99 |
| 2019-07-25 | 10.99 |
| 2019-07-24 | 10.99 |
| 2019-07-23 | 7.93 |
| 2019-07-22 | 8.69 |
| 2019-07-19 | 7.93 |
| 2019-07-18 | 9.46 |
| 2019-07-17 | 7.93 |
| 2019-07-16 | 8.69 |
| 2019-07-15 | 6.40 |
| 2019-07-12 | 7.93 |
| 2019-07-11 | 7.16 |
| 2019-07-10 | 7.93 |
| 2019-07-09 | 10.99 |
| 2019-07-08 | 4.86 |
| 2019-07-05 | 4.86 |
| 2019-07-04 | -0.49 |
| 2019-07-03 | -0.49 |
| 2019-07-02 | 1.80 |
| 2019-06-28 | 3.33 |
| 2019-06-27 | 4.10 |
| 2019-06-26 | -4.32 |
| 2019-06-25 | -9.68 |
| 2019-06-24 | -8.15 |
| 2019-06-21 | -8.91 |
| 2019-06-20 | -6.62 |
| 2019-06-19 | -8.15 |
| 2019-06-18 | -11.97 |
| 2019-06-17 | -8.91 |
| 2019-06-14 | -7.38 |
| 2019-06-13 | -13.51 |
| 2019-06-12 | -20.39 |
| 2019-06-11 | -15.80 |
| 2019-06-10 | -18.10 |
| 2019-06-06 | -21.93 |
| 2019-06-05 | -21.93 |
| 2019-06-04 | -21.93 |
| 2019-06-03 | -21.93 |
| 2019-05-31 | -21.93 |
| 2019-05-30 | -21.16 |
| 2019-05-29 | -18.10 |
| 2019-05-28 | -21.93 |
| 2019-05-27 | -21.93 |
| 2019-05-24 | -21.93 |
| 2019-05-23 | -21.16 |
| 2019-05-22 | -21.16 |
| 2019-05-21 | -21.93 |
| 2019-05-20 | -21.93 |
| 2019-05-17 | -21.16 |
| 2019-05-16 | -21.16 |
| 2019-05-15 | -21.16 |
| 2019-05-14 | -21.16 |
| 2019-05-10 | -20.39 |
| 2019-05-09 | -21.93 |
| 2019-05-08 | -18.86 |
| 2019-05-07 | -20.35 |
| 2019-05-06 | -21.84 |
| 2019-05-03 | -12.91 |
| 2019-05-02 | -12.91 |
| 2019-04-30 | -13.65 |
| 2019-04-29 | -9.19 |
| 2019-04-26 | -9.19 |
| 2019-04-25 | -13.65 |
| 2019-04-24 | -13.65 |
| 2019-04-23 | -13.65 |
| 2019-04-18 | -10.68 |
| 2019-04-17 | -7.70 |
| 2019-04-16 | -9.19 |
| 2019-04-15 | -10.68 |
| 2019-04-12 | -10.68 |
| 2019-04-11 | -12.91 |
| 2019-04-10 | -10.68 |
| 2019-04-09 | -15.89 |
| 2019-04-08 | -15.89 |
| 2019-04-04 | -15.14 |
| 2019-04-03 | -13.65 |
| 2019-04-02 | -13.65 |
| 2019-04-01 | -18.12 |
| 2019-03-29 | -16.63 |
| 2019-03-28 | -16.63 |
| 2019-03-27 | -12.91 |
| 2019-03-26 | -10.68 |
| 2019-03-25 | -10.68 |
| 2019-03-22 | -11.42 |
| 2019-03-21 | -11.42 |
| 2019-03-20 | -12.91 |
| 2019-03-19 | -11.42 |
| 2019-03-18 | -13.65 |
| 2019-03-15 | -13.65 |
| 2019-03-14 | -8.44 |
| 2019-03-13 | -6.21 |
| 2019-03-12 | -12.16 |
| 2019-03-11 | -15.14 |
| 2019-03-08 | -17.37 |
| 2019-03-07 | -12.91 |
| 2019-03-06 | -3.98 |
| 2019-03-05 | -3.23 |
| 2019-03-04 | 3.47 |
| 2019-03-01 | 0.49 |
| 2019-02-28 | 4.21 |
| 2019-02-27 | 3.47 |
| 2019-02-26 | 3.47 |
| 2019-02-25 | 5.70 |
| 2019-02-22 | 6.44 |
| 2019-02-21 | 4.96 |
| 2019-02-20 | 4.96 |
| 2019-02-19 | 2.72 |
| 2019-02-18 | 2.72 |
| 2019-02-15 | 3.47 |
| 2019-02-14 | 3.47 |
| 2019-02-13 | 1.23 |
| 2019-02-12 | 4.21 |
| 2019-02-11 | 7.93 |
| 2019-02-08 | 1.23 |
| 2019-02-04 | 3.47 |
| 2019-02-01 | -0.25 |
| 2019-01-31 | 1.23 |
| 2019-01-30 | 3.47 |
| 2019-01-29 | 0.49 |
| 2019-01-28 | 0.49 |
| 2019-01-25 | -1.00 |
| 2019-01-24 | -1.00 |
| 2019-01-23 | -1.00 |
| 2019-01-22 | 7.19 |
| 2019-01-21 | 7.93 |
| 2019-01-18 | 3.47 |
| 2019-01-17 | -0.25 |
| 2019-01-16 | 1.98 |
| 2019-01-15 | -1.00 |
| 2019-01-14 | 1.23 |
| 2019-01-11 | -2.49 |
| 2019-01-10 | -2.49 |
| 2019-01-09 | -1.00 |
| 2019-01-08 | 1.23 |
| 2019-01-07 | 3.47 |
| 2019-01-04 | 0.49 |
| 2019-01-03 | 4.96 |
| 2019-01-02 | 4.96 |
| 2018-12-31 | 6.44 |
| 2018-12-28 | 4.21 |
| 2018-12-27 | 4.21 |
| 2018-12-24 | 5.70 |
| 2018-12-21 | 4.21 |
| 2018-12-20 | 5.70 |
| 2018-12-19 | 5.70 |
| 2018-12-18 | 5.70 |
| 2018-12-17 | 4.96 |
| 2018-12-14 | 4.96 |
| 2018-12-13 | 7.19 |
| 2018-12-12 | 6.44 |
| 2018-12-11 | 13.89 |
| 2018-12-10 | 7.19 |
| 2018-12-07 | 5.70 |
| 2018-12-06 | 7.19 |
| 2018-12-05 | 3.47 |
| 2018-12-04 | 3.47 |
| 2018-12-03 | 7.93 |
| 2018-11-30 | 6.44 |
| 2018-11-29 | 4.21 |
| 2018-11-28 | 6.44 |
| 2018-11-27 | 5.70 |
| 2018-11-26 | 7.93 |
| 2018-11-23 | 7.93 |
| 2018-11-22 | 11.66 |
| 2018-11-21 | 7.93 |
| 2018-11-20 | 5.70 |
| 2018-11-19 | 7.93 |
| 2018-11-16 | 3.47 |
| 2018-11-15 | 6.44 |
| 2018-11-14 | -2.49 |
| 2018-11-13 | 4.21 |
| 2018-11-12 | 4.21 |
| 2018-11-09 | 4.96 |
| 2018-11-08 | -3.23 |
| 2018-11-07 | 4.96 |
| 2018-11-06 | 5.70 |
| 2018-11-05 | 3.47 |
| 2018-11-02 | 5.70 |
| 2018-11-01 | 1.98 |
| 2018-10-31 | 1.98 |
| 2018-10-30 | 2.72 |
| 2018-10-29 | 0.49 |
| 2018-10-26 | 4.21 |
| 2018-10-25 | 7.93 |
| 2018-10-24 | 7.93 |
| 2018-10-23 | 7.19 |
| 2018-10-22 | 6.44 |
| 2018-10-19 | 13.89 |
| 2018-10-18 | 13.89 |
| 2018-10-16 | 13.14 |
| 2018-10-15 | 14.63 |
| 2018-10-12 | 14.63 |
| 2018-10-11 | 13.14 |
| 2018-10-10 | 18.35 |
| 2018-10-09 | 17.61 |
| 2018-10-08 | 12.40 |
| 2018-10-05 | 11.66 |
| 2018-10-04 | 13.89 |
| 2018-10-03 | 19.84 |
| 2018-10-02 | 22.82 |
| 2018-09-28 | 20.59 |
| 2018-09-27 | 19.10 |
| 2018-09-26 | 19.10 |
| 2018-09-24 | 20.59 |
| 2018-09-21 | 20.59 |
| 2018-09-20 | 23.57 |
| 2018-09-19 | 19.10 |
| 2018-09-18 | 22.08 |
| 2018-09-17 | 27.29 |
| 2018-09-14 | 28.03 |
| 2018-09-13 | 28.03 |
| 2018-09-12 | 23.57 |
| 2018-09-11 | 23.57 |
| 2018-09-10 | 24.31 |
| 2018-09-07 | 27.29 |
| 2018-09-06 | 26.54 |
| 2018-09-05 | 28.78 |
| 2018-09-04 | 29.52 |
| 2018-09-03 | 33.99 |
| 2018-08-31 | 31.01 |
| 2018-08-30 | 36.22 |
| 2018-08-29 | 33.24 |
| 2018-08-28 | 34.73 |
| 2018-08-27 | 37.71 |
| 2018-08-24 | 41.43 |
| 2018-08-23 | 39.94 |
| 2018-08-22 | 41.43 |
| 2018-08-21 | 41.43 |
| 2018-08-20 | 39.94 |
| 2018-08-17 | 41.43 |
| 2018-08-16 | 43.66 |
| 2018-08-15 | 41.43 |
| 2018-08-14 | 24.31 |
| 2018-08-13 | 21.33 |
| 2018-08-10 | 25.05 |
| 2018-08-09 | 19.10 |
| 2018-08-08 | 23.57 |
| 2018-08-07 | 23.57 |
| 2018-08-06 | 18.35 |
| 2018-08-03 | 22.82 |
| 2018-08-02 | 23.57 |
| 2018-08-01 | 24.31 |
| 2018-07-31 | 23.57 |
| 2018-07-30 | 22.08 |
| 2018-07-27 | 25.80 |
| 2018-07-26 | 25.80 |
| 2018-07-25 | 25.80 |
| 2018-07-24 | 5.70 |
| 2018-07-23 | 10.17 |
| 2018-07-20 | 22.08 |
| 2018-07-19 | 14.63 |
| 2018-07-18 | 19.10 |
| 2018-07-17 | 19.10 |
| 2018-07-16 | 23.57 |
| 2018-07-13 | 24.31 |
| 2018-07-12 | 16.87 |
| 2018-07-11 | 18.35 |
| 2018-07-10 | 19.10 |
| 2018-07-09 | 19.10 |
| 2018-07-06 | 22.08 |
| 2018-07-05 | 22.82 |
| 2018-07-04 | 28.78 |
| 2018-07-03 | 30.26 |
| 2018-06-29 | 32.50 |
| 2018-06-28 | 32.50 |
| 2018-06-27 | 32.50 |
| 2018-06-26 | 32.50 |
| 2018-06-25 | 32.50 |
| 2018-06-22 | 32.50 |
| 2018-06-21 | 32.50 |
| 2018-06-20 | 32.50 |
| 2018-06-19 | 32.50 |
| 2018-06-15 | 32.50 |
| 2018-06-14 | 33.24 |
| 2018-06-13 | 33.24 |
| 2018-06-12 | 33.24 |
| 2018-06-11 | 33.99 |
| 2018-06-08 | 33.99 |
| 2018-06-07 | 33.24 |
| 2018-06-06 | 34.73 |
| 2018-06-05 | 33.99 |
| 2018-06-04 | 34.73 |
| 2018-06-01 | 33.99 |
| 2018-05-31 | 37.71 |
| 2018-05-30 | 33.99 |
| 2018-05-29 | 33.99 |
| 2018-05-28 | 33.99 |
| 2018-05-25 | 33.99 |
| 2018-05-24 | 33.99 |
| 2018-05-23 | 33.24 |
| 2018-05-21 | 33.99 |
| 2018-05-18 | 33.99 |
| 2018-05-17 | 33.99 |
| 2018-05-16 | 33.99 |
| 2018-05-15 | 34.73 |
| 2018-05-14 | 33.99 |
| 2018-05-11 | 33.99 |
| 2018-05-10 | 33.99 |
| 2018-05-09 | 33.99 |
| 2018-05-08 | 33.99 |
| 2018-05-07 | 33.99 |
| 2018-05-04 | 33.99 |
| 2018-05-03 | 36.22 |
| 2018-05-02 | 36.22 |
| 2018-04-30 | 36.22 |
| 2018-04-27 | 36.96 |
| 2018-04-26 | 36.22 |
| 2018-04-25 | 36.22 |
| 2018-04-24 | 36.22 |
| 2018-04-23 | 34.73 |
| 2018-04-20 | 38.45 |
| 2018-04-19 | 40.69 |
| 2018-04-18 | 35.48 |
| 2018-04-17 | 34.73 |
| 2018-04-16 | 41.43 |
| 2018-04-13 | 41.43 |
| 2018-04-12 | 39.94 |
| 2018-04-11 | 37.71 |
| 2018-04-10 | 37.71 |
| 2018-04-09 | 33.99 |
| 2018-04-06 | 33.99 |
| 2018-04-04 | 33.99 |
| 2018-04-03 | 33.99 |
| 2018-03-29 | 33.99 |
| 2018-03-28 | 33.24 |
| 2018-03-27 | 33.99 |
| 2018-03-26 | 33.99 |
| 2018-03-23 | 33.99 |
| 2018-03-22 | 35.48 |
| 2018-03-21 | 35.48 |
| 2018-03-20 | 34.73 |
| 2018-03-19 | 35.48 |
| 2018-03-16 | 37.71 |
| 2018-03-15 | 36.22 |
| 2018-03-14 | 36.22 |
| 2018-03-13 | 36.22 |
| 2018-03-12 | 36.22 |
| 2018-03-09 | 35.48 |
| 2018-03-08 | 37.71 |
| 2018-03-07 | 34.73 |
| 2018-03-06 | 37.71 |
| 2018-03-05 | 39.20 |
| 2018-03-02 | 38.45 |
| 2018-03-01 | 39.94 |
| 2018-02-28 | 39.20 |
| 2018-02-27 | 41.43 |
| 2018-02-26 | 41.43 |
| 2018-02-23 | 41.43 |
| 2018-02-22 | 41.43 |
| 2018-02-21 | 47.39 |
| 2018-02-20 | 42.92 |
| 2018-02-15 | 41.43 |
| 2018-02-14 | 45.15 |
| 2018-02-13 | 45.15 |
| 2018-02-12 | 42.17 |
| 2018-02-09 | 42.17 |
| 2018-02-08 | 43.66 |
| 2018-02-07 | 41.43 |
| 2018-02-06 | 43.66 |
| 2018-02-05 | 47.39 |
| 2018-02-02 | 45.90 |
| 2018-02-01 | 44.41 |
| 2018-01-31 | 46.64 |
| 2018-01-30 | 48.87 |
| 2018-01-29 | 51.11 |
| 2018-01-26 | 51.85 |
| 2018-01-25 | 53.34 |
| 2018-01-24 | 38.45 |
| 2018-01-23 | 35.48 |
| 2018-01-22 | 39.20 |
| 2018-01-19 | 39.94 |
| 2018-01-18 | 39.94 |
| 2018-01-17 | 37.71 |
| 2018-01-16 | 36.22 |
| 2018-01-15 | 39.20 |
| 2018-01-12 | 36.96 |
| 2018-01-11 | 37.71 |
| 2018-01-10 | 40.69 |
| 2018-01-09 | 36.96 |
| 2018-01-08 | 41.43 |
| 2018-01-05 | 41.43 |
| 2018-01-04 | 41.43 |
| 2018-01-03 | 41.43 |
| 2018-01-02 | 41.43 |
| 2017-12-29 | 42.17 |
| 2017-12-28 | 44.41 |
| 2017-12-27 | 45.90 |
| 2017-12-22 | 48.87 |
| 2017-12-21 | 47.39 |
| 2017-12-20 | 48.13 |
| 2017-12-19 | 49.62 |
| 2017-12-18 | 49.62 |
| 2017-12-15 | 51.11 |
| 2017-12-14 | 49.62 |
| 2017-12-13 | 48.87 |
| 2017-12-12 | 48.87 |
| 2017-12-11 | 49.62 |
| 2017-12-08 | 48.87 |
| 2017-12-07 | 49.62 |
| 2017-12-06 | 50.36 |
| 2017-12-05 | 48.87 |
| 2017-12-04 | 50.36 |
| 2017-12-01 | 49.62 |
| 2017-11-30 | 51.85 |
| 2017-11-29 | 50.36 |
| 2017-11-28 | 55.57 |
| 2017-11-27 | 54.08 |
| 2017-11-24 | 54.83 |
| 2017-11-23 | 52.60 |
| 2017-11-22 | 54.08 |
| 2017-11-21 | 53.34 |
| 2017-11-20 | 54.83 |
| 2017-11-17 | 54.08 |
| 2017-11-16 | 54.08 |
| 2017-11-15 | 57.81 |
| 2017-11-14 | 55.57 |
| 2017-11-13 | 57.06 |
| 2017-11-10 | 57.81 |
| 2017-11-09 | 60.04 |
| 2017-11-08 | 53.34 |
| 2017-11-07 | 56.32 |
| 2017-11-06 | 52.60 |
| 2017-11-03 | 53.34 |
| 2017-11-02 | 51.11 |
| 2017-11-01 | 54.83 |
| 2017-10-31 | 51.11 |
| 2017-10-30 | 52.60 |
| 2017-10-27 | 52.60 |
| 2017-10-26 | 50.36 |
| 2017-10-25 | 51.85 |
| 2017-10-24 | 54.08 |
| 2017-10-23 | 57.81 |
| 2017-10-20 | 63.76 |
| 2017-10-19 | 53.34 |
| 2017-10-18 | 56.32 |
| 2017-10-17 | 52.60 |
| 2017-10-16 | 53.34 |
| 2017-10-13 | 54.83 |
| 2017-10-12 | 54.83 |
| 2017-10-11 | 51.85 |
| 2017-10-10 | 54.08 |
| 2017-10-09 | 53.34 |
| 2017-10-06 | 49.62 |
| 2017-10-04 | 49.62 |
| 2017-10-03 | 48.87 |
| 2017-09-29 | 48.87 |
| 2017-09-28 | 49.62 |
| 2017-09-27 | 48.13 |
| 2017-09-26 | 50.36 |
| 2017-09-25 | 50.36 |
| 2017-09-22 | 47.39 |
| 2017-09-21 | 60.04 |
| 2017-09-20 | 60.78 |
| 2017-09-19 | 56.32 |
| 2017-09-18 | 52.60 |
| 2017-09-15 | 53.34 |
| 2017-09-14 | 53.34 |
| 2017-09-13 | 54.08 |
| 2017-09-12 | 58.55 |
| 2017-09-11 | 61.53 |
| 2017-09-08 | 62.27 |
| 2017-09-07 | 60.04 |
| 2017-09-06 | 63.76 |
| 2017-09-05 | 61.53 |
| 2017-09-04 | 58.55 |
| 2017-09-01 | 56.32 |
| 2017-08-31 | 54.83 |
| 2017-08-30 | 47.39 |
| 2017-08-29 | 51.85 |
| 2017-08-28 | 53.34 |
| 2017-08-25 | 63.02 |
| 2017-08-24 | 62.27 |
| 2017-08-22 | 62.27 |
| 2017-08-21 | 62.27 |
| 2017-08-18 | 63.76 |
| 2017-08-17 | 62.27 |
| 2017-08-16 | 63.76 |
| 2017-08-15 | 59.30 |
| 2017-08-14 | 62.27 |
| 2017-08-11 | 62.27 |
| 2017-08-10 | 60.78 |
| 2017-08-09 | 61.53 |
| 2017-08-08 | 59.30 |
| 2017-08-07 | 60.78 |
| 2017-08-04 | 63.76 |
| 2017-08-03 | 51.11 |
| 2017-08-02 | 49.62 |
| 2017-08-01 | 48.87 |
| 2017-07-31 | 46.64 |
| 2017-07-28 | 48.13 |
| 2017-07-27 | 48.87 |
| 2017-07-26 | 48.87 |
| 2017-07-25 | 50.36 |
| 2017-07-24 | 45.90 |
| 2017-07-21 | 42.92 |
| 2017-07-20 | 45.15 |
| 2017-07-19 | 48.87 |
| 2017-07-18 | 46.64 |
| 2017-07-17 | 38.45 |
| 2017-07-14 | 33.99 |
| 2017-07-13 | 33.99 |
| 2017-07-12 | 32.50 |
| 2017-07-11 | 35.48 |
| 2017-07-10 | 33.99 |
| 2017-07-07 | 33.99 |
| 2017-07-06 | 34.73 |
| 2017-07-05 | 38.45 |
| 2017-07-04 | 38.45 |
| 2017-07-03 | 41.43 |
| 2017-06-30 | 41.43 |
| 2017-06-29 | 41.43 |
| 2017-06-28 | 36.22 |
| 2017-06-27 | 42.17 |
| 2017-06-26 | 48.87 |
| 2017-06-23 | 49.62 |
| 2017-06-22 | 51.85 |
| 2017-06-21 | 40.69 |
| 2017-06-20 | 47.39 |
| 2017-06-19 | 57.06 |
| 2017-06-16 | 57.81 |
| 2017-06-15 | 65.25 |
| 2017-06-14 | 71.21 |
| 2017-06-13 | 65.99 |
| 2017-06-12 | 57.06 |
| 2017-06-09 | 48.13 |
| 2017-06-08 | 44.41 |
| 2017-06-07 | 43.66 |
| 2017-06-06 | 43.66 |
| 2017-06-05 | 42.92 |
| 2017-06-02 | 45.90 |
| 2017-06-01 | 44.41 |
| 2017-05-31 | 62.27 |
| 2017-05-29 | 60.04 |
| 2017-05-26 | 63.02 |
| 2017-05-25 | 65.99 |
| 2017-05-24 | 74.93 |
| 2017-05-23 | 77.16 |
| 2017-05-22 | 69.72 |
| 2017-05-19 | 74.93 |
| 2017-05-18 | 78.65 |
| 2017-05-17 | 81.63 |
| 2017-05-16 | 76.42 |
| 2017-05-15 | 75.67 |
| 2017-05-12 | 69.72 |
| 2017-05-11 | 68.97 |
| 2017-05-10 | 68.97 |
| 2017-05-09 | 50.86 |
| 2017-05-08 | 29.78 |
| 2017-05-05 | 27.80 |
| 2017-05-04 | 40.98 |
| 2017-05-02 | 54.15 |
| 2017-04-28 | 53.49 |
| 2017-04-27 | 51.52 |
| 2017-04-26 | 51.52 |
| 2017-04-25 | 55.47 |
| 2017-04-24 | 48.22 |
| 2017-04-21 | 50.86 |
| 2017-04-20 | 51.52 |
| 2017-04-19 | 52.18 |
| 2017-04-18 | 51.52 |
| 2017-04-13 | 64.03 |
| 2017-04-12 | 62.72 |
| 2017-04-11 | 64.69 |
| 2017-04-10 | 67.99 |
| 2017-04-07 | 64.69 |
| 2017-04-06 | 62.06 |
| 2017-04-05 | 67.99 |
| 2017-04-03 | 67.99 |
| 2017-03-31 | 71.28 |
| 2017-03-30 | 67.99 |
| 2017-03-29 | 67.99 |
| 2017-03-28 | 71.28 |
| 2017-03-27 | 71.28 |
| 2017-03-24 | 87.75 |
| 2017-03-23 | 94.34 |
| 2017-03-22 | 97.63 |
| 2017-03-21 | 100.93 |
| 2017-03-20 | 81.16 |
| 2017-03-17 | 84.46 |
| 2017-03-16 | 71.28 |
| 2017-03-15 | 71.28 |
| 2017-03-14 | 67.99 |
| 2017-03-13 | 67.99 |
| 2017-03-10 | 71.28 |
| 2017-03-09 | 71.28 |
| 2017-03-08 | 64.69 |
| 2017-03-07 | 64.69 |
| 2017-03-06 | 64.69 |
| 2017-03-03 | 67.99 |
| 2017-03-02 | 64.69 |
| 2017-03-01 | 67.99 |
| 2017-02-28 | 67.99 |
| 2017-02-27 | 71.28 |
| 2017-02-24 | 71.28 |
| 2017-02-23 | 77.87 |
| 2017-02-22 | 77.87 |
| 2017-02-21 | 77.87 |
| 2017-02-20 | 81.16 |
| 2017-02-17 | 81.16 |
| 2017-02-16 | 77.87 |
| 2017-02-15 | 81.16 |
| 2017-02-14 | 81.16 |
| 2017-02-13 | 81.16 |
| 2017-02-10 | 77.87 |
| 2017-02-09 | 81.16 |
| 2017-02-08 | 81.16 |
| 2017-02-07 | 77.87 |
| 2017-02-06 | 81.16 |
| 2017-02-03 | 84.46 |
| 2017-02-02 | 84.46 |
| 2017-02-01 | 87.75 |
| 2017-01-27 | 91.04 |
| 2017-01-26 | 91.04 |
| 2017-01-25 | 87.75 |
| 2017-01-24 | 84.46 |
| 2017-01-23 | 87.75 |
| 2017-01-20 | 91.04 |
| 2017-01-19 | 84.46 |
| 2017-01-18 | 91.04 |
| 2017-01-17 | 87.75 |
| 2017-01-16 | 94.34 |
| 2017-01-13 | 94.34 |
| 2017-01-12 | 94.34 |
| 2017-01-11 | 94.34 |
| 2017-01-10 | 97.63 |
| 2017-01-09 | 100.93 |
| 2017-01-06 | 97.63 |
| 2017-01-05 | 91.04 |
| 2017-01-04 | 94.34 |
| 2017-01-03 | 81.16 |
| 2016-12-30 | 94.34 |
| 2016-12-29 | 97.63 |
| 2016-12-28 | 97.63 |
| 2016-12-23 | 104.22 |
| 2016-12-22 | 114.10 |
| 2016-12-21 | 100.93 |
| 2016-12-20 | 100.93 |
| 2016-12-19 | 104.22 |
| 2016-12-16 | 110.81 |
| 2016-12-15 | 117.40 |
| 2016-12-14 | 117.40 |
| 2016-12-13 | 127.28 |
| 2016-12-12 | 127.28 |
| 2016-12-09 | 137.16 |
| 2016-12-08 | 143.75 |
| 2016-12-07 | 133.86 |
| 2016-12-06 | 143.75 |
| 2016-12-05 | 120.69 |
| 2016-12-02 | 114.10 |
| 2016-12-01 | 110.81 |
| 2016-11-30 | 100.93 |
| 2016-11-29 | 110.81 |
| 2016-11-28 | 97.63 |
| 2016-11-25 | 97.63 |
| 2016-11-24 | 97.63 |
| 2016-11-23 | 97.63 |
| 2016-11-22 | 94.34 |
| 2016-11-21 | 97.63 |
| 2016-11-18 | 97.63 |
| 2016-11-17 | 97.63 |
| 2016-11-16 | 107.51 |
| 2016-11-15 | 91.04 |
| 2016-11-14 | 91.04 |
| 2016-11-11 | 84.46 |
| 2016-11-10 | 62.06 |
| 2016-11-09 | 44.93 |
| 2016-11-08 | 42.30 |
| 2016-11-07 | 44.27 |
| 2016-11-04 | 36.37 |
| 2016-11-03 | 36.37 |
| 2016-11-02 | 37.02 |
| 2016-11-01 | 35.71 |
| 2016-10-31 | 39.00 |
| 2016-10-28 | 39.66 |
| 2016-10-27 | 37.68 |
| 2016-10-26 | 37.68 |
| 2016-10-25 | 40.98 |
| 2016-10-24 | 33.07 |
| 2016-10-20 | 31.75 |
| 2016-10-19 | 32.41 |
| 2016-10-18 | 31.75 |
| 2016-10-17 | 32.41 |
| 2016-10-14 | 32.41 |
| 2016-10-13 | 31.10 |
| 2016-10-12 | 31.10 |
| 2016-10-11 | 33.07 |
| 2016-10-07 | 28.46 |
| 2016-10-06 | 34.39 |
| 2016-10-05 | 29.78 |
| 2016-10-04 | 33.73 |
| 2016-10-03 | 31.75 |
| 2016-09-30 | 31.75 |
| 2016-09-29 | 33.07 |
| 2016-09-28 | 31.75 |
| 2016-09-27 | 32.41 |
| 2016-09-26 | 34.39 |
| 2016-09-23 | 31.75 |
| 2016-09-22 | 38.34 |
| 2016-09-21 | 33.07 |
| 2016-09-20 | 39.00 |
| 2016-09-19 | 27.80 |
| 2016-09-15 | 28.46 |
| 2016-09-14 | 27.80 |
| 2016-09-13 | 29.78 |
| 2016-09-12 | 31.10 |
| 2016-09-09 | 34.39 |
| 2016-09-08 | 31.75 |
| 2016-09-07 | 31.75 |
| 2016-09-06 | 35.05 |
| 2016-09-05 | 30.44 |
| 2016-09-02 | 31.75 |
| 2016-09-01 | 31.75 |
| 2016-08-31 | 31.75 |
| 2016-08-30 | 31.75 |
| 2016-08-29 | 37.02 |
| 2016-08-26 | 36.37 |
| 2016-08-25 | 36.37 |
| 2016-08-24 | 37.68 |
| 2016-08-23 | 35.05 |
| 2016-08-22 | 33.73 |
| 2016-08-19 | 31.75 |
| 2016-08-18 | 28.46 |
| 2016-08-17 | 27.80 |
| 2016-08-16 | 28.46 |
| 2016-08-15 | 30.44 |
| 2016-08-12 | 35.05 |
| 2016-08-11 | 42.30 |
| 2016-08-10 | 40.98 |
| 2016-08-09 | 42.95 |
| 2016-08-08 | 42.95 |
| 2016-08-05 | 42.30 |
| 2016-08-04 | 41.64 |
| 2016-08-03 | 43.61 |
| 2016-08-01 | 50.86 |
| 2016-07-29 | 46.91 |
| 2016-07-28 | 53.49 |
| 2016-07-27 | 47.57 |
| 2016-07-26 | 50.86 |
| 2016-07-25 | 52.84 |
| 2016-07-22 | 49.54 |
| 2016-07-21 | 48.22 |
| 2016-07-20 | 47.57 |
| 2016-07-19 | 41.64 |
| 2016-07-18 | 40.98 |
| 2016-07-15 | 46.91 |
| 2016-07-14 | 44.93 |
| 2016-07-13 | 44.93 |
| 2016-07-12 | 44.93 |
| 2016-07-11 | 44.27 |
| 2016-07-08 | 44.93 |
| 2016-07-07 | 39.66 |
| 2016-07-06 | 36.37 |
| 2016-07-05 | 35.05 |
| 2016-07-04 | 45.59 |
| 2016-06-30 | 53.49 |
| 2016-06-29 | 56.13 |
| 2016-06-28 | 53.49 |
| 2016-06-27 | 58.11 |
| 2016-06-24 | 54.81 |
| 2016-06-23 | 60.08 |
| 2016-06-22 | 63.38 |
| 2016-06-21 | 62.06 |
| 2016-06-20 | 61.40 |
| 2016-06-17 | 64.69 |
| 2016-06-16 | 62.72 |
| 2016-06-15 | 67.99 |
| 2016-06-14 | 71.28 |
| 2016-06-13 | 64.69 |
| 2016-06-10 | 64.03 |
| 2016-06-08 | 62.72 |
| 2016-06-07 | 60.74 |
| 2016-06-06 | 57.45 |
| 2016-06-03 | 55.47 |
| 2016-06-02 | 53.49 |
| 2016-06-01 | 57.45 |
| 2016-05-31 | 50.20 |
| 2016-05-30 | 44.27 |
| 2016-05-27 | 63.38 |
| 2016-05-26 | 63.38 |
| 2016-05-25 | 63.38 |
| 2016-05-24 | 63.38 |
| 2016-05-23 | 63.38 |
| 2016-05-20 | 63.38 |
| 2016-05-19 | 63.38 |
| 2016-05-18 | 63.38 |
| 2016-05-17 | 56.79 |
| 2016-05-16 | 56.79 |
| 2016-05-13 | 62.06 |
| 2016-05-12 | 59.42 |
| 2016-05-11 | 57.45 |
| 2016-05-10 | 56.79 |
| 2016-05-09 | 64.03 |
| 2016-05-06 | 67.99 |
| 2016-05-05 | 71.28 |
| 2016-05-04 | 58.11 |
| 2016-05-03 | 71.28 |
| 2016-04-29 | 67.99 |
| 2016-04-28 | 64.69 |
| 2016-04-27 | 63.38 |
| 2016-04-26 | 64.69 |
| 2016-04-25 | 67.99 |
| 2016-04-22 | 67.99 |
| 2016-04-21 | 67.99 |
| 2016-04-20 | 67.99 |
| 2016-04-19 | 63.38 |
| 2016-04-18 | 60.08 |
| 2016-04-15 | 60.74 |
| 2016-04-14 | 60.74 |
| 2016-04-13 | 59.42 |
| 2016-04-12 | 62.72 |
| 2016-04-11 | 64.03 |
| 2016-04-08 | 67.99 |
| 2016-04-07 | 74.57 |
| 2016-04-06 | 77.87 |
| 2016-04-05 | 77.87 |
| 2016-04-01 | 71.28 |
| 2016-03-31 | 52.84 |
| 2016-03-30 | 50.86 |
| 2016-03-29 | 42.95 |
| 2016-03-24 | 41.64 |
| 2016-03-23 | 40.98 |
| 2016-03-22 | 42.95 |
| 2016-03-21 | 44.93 |
| 2016-03-18 | 54.15 |
| 2016-03-17 | 54.15 |
| 2016-03-16 | 57.45 |
| 2016-03-15 | 59.42 |
| 2016-03-14 | 64.69 |
| 2016-03-11 | 64.69 |
| 2016-03-10 | 67.99 |
| 2016-03-09 | 64.69 |
| 2016-03-08 | 64.69 |
| 2016-03-07 | 81.16 |
| 2016-03-04 | 52.84 |
| 2016-03-03 | 50.86 |
| 2016-03-02 | 48.22 |
| 2016-03-01 | 35.71 |
| 2016-02-29 | 35.71 |
| 2016-02-26 | 38.34 |
| 2016-02-25 | 37.02 |
| 2016-02-24 | 38.34 |
| 2016-02-23 | 34.39 |
| 2016-02-22 | 40.98 |
| 2016-02-19 | 29.12 |
| 2016-02-18 | 31.10 |
| 2016-02-17 | 29.12 |
| 2016-02-16 | 33.07 |
| 2016-02-15 | 31.75 |
| 2016-02-12 | 26.48 |
| 2016-02-11 | 31.75 |
| 2016-02-05 | 28.46 |
| 2016-02-04 | 27.14 |
| 2016-02-03 | 25.17 |
| 2016-02-02 | 28.46 |
| 2016-02-01 | 27.14 |
| 2016-01-29 | 31.75 |
| 2016-01-28 | 27.14 |
| 2016-01-27 | 31.75 |
| 2016-01-26 | 27.14 |
| 2016-01-25 | 30.44 |
| 2016-01-22 | 29.78 |
| 2016-01-21 | 19.24 |
| 2016-01-20 | 29.12 |
| 2016-01-19 | 31.75 |
| 2016-01-18 | 30.44 |
| 2016-01-15 | 12.65 |
| 2016-01-14 | 15.94 |
| 2016-01-13 | 13.97 |
| 2016-01-12 | 12.65 |
| 2016-01-11 | 13.97 |
| 2016-01-08 | 14.63 |
| 2016-01-07 | 14.63 |
| 2016-01-06 | 14.63 |
| 2016-01-05 | 13.97 |
| 2016-01-04 | 15.29 |
| 2015-12-31 | 11.99 |
| 2015-12-30 | 15.29 |
| 2015-12-29 | 8.70 |
| 2015-12-28 | 10.02 |
| 2015-12-24 | 13.97 |
| 2015-12-23 | 11.99 |
| 2015-12-22 | 13.97 |
| 2015-12-21 | 14.63 |
| 2015-12-18 | 11.99 |
| 2015-12-17 | 6.72 |
| 2015-12-16 | 5.40 |
| 2015-12-15 | 3.43 |
| 2015-12-14 | 5.40 |
| 2015-12-11 | 7.38 |
| 2015-12-10 | 7.38 |
| 2015-12-09 | 7.38 |
| 2015-12-08 | 14.63 |
| 2015-12-07 | 7.38 |
| 2015-12-04 | 10.67 |
| 2015-12-03 | 13.97 |
| 2015-12-02 | 14.63 |
| 2015-12-01 | 15.29 |
| 2015-11-30 | 17.26 |
| 2015-11-27 | 18.58 |
| 2015-11-26 | 21.21 |
| 2015-11-25 | 25.83 |
| 2015-11-24 | 21.87 |
| 2015-11-23 | 21.21 |
| 2015-11-20 | 22.53 |
| 2015-11-19 | 22.53 |
| 2015-11-18 | 21.87 |
| 2015-11-17 | 22.53 |
| 2015-11-16 | 19.24 |
| 2015-11-13 | 21.21 |
| 2015-11-12 | 22.53 |
| 2015-11-11 | 25.17 |
| 2015-11-10 | 22.53 |
| 2015-11-09 | 25.17 |
| 2015-11-06 | 25.17 |
| 2015-11-05 | 25.83 |
| 2015-11-04 | 31.75 |
| 2015-11-03 | 39.66 |
| 2015-11-02 | 35.71 |
| 2015-10-30 | 46.91 |
| 2015-10-29 | 31.75 |
| 2015-10-28 | 31.10 |
| 2015-10-27 | 27.14 |
| 2015-10-26 | 33.73 |
| 2015-10-23 | 46.91 |
| 2015-10-22 | 43.61 |
| 2015-10-20 | 42.30 |
| 2015-10-19 | 54.81 |
| 2015-10-16 | 53.49 |
| 2015-10-15 | 61.40 |
| 2015-10-14 | 60.74 |
| 2015-10-13 | 52.18 |
| 2015-10-12 | 77.87 |
| 2015-10-09 | 94.34 |
| 2015-10-08 | 97.63 |
| 2015-10-07 | 97.63 |
| 2015-10-06 | 94.34 |
| 2015-10-05 | 94.34 |
| 2015-10-02 | 97.63 |
| 2015-09-30 | 97.63 |
| 2015-09-29 | 97.63 |
| 2015-09-25 | 94.34 |
| 2015-09-24 | 104.22 |
| 2015-09-23 | 100.93 |
| 2015-09-22 | 94.34 |
| 2015-09-21 | 91.04 |
| 2015-09-18 | 97.63 |
| 2015-09-17 | 94.34 |
| 2015-09-16 | 94.34 |
| 2015-09-15 | 87.75 |
| 2015-09-14 | 87.75 |
| 2015-09-11 | 97.63 |
| 2015-09-10 | 100.93 |
| 2015-09-09 | 114.10 |
| 2015-09-08 | 91.04 |
| 2015-09-07 | 91.04 |
| 2015-09-04 | 107.51 |
| 2015-09-02 | 114.10 |
| 2015-09-01 | 100.93 |
| 2015-08-31 | 140.45 |
| 2015-08-28 | 189.86 |
| 2015-08-27 | 189.86 |
| 2015-08-26 | 189.86 |
| 2015-08-25 | 189.86 |
| 2015-08-24 | 189.86 |
| 2015-08-21 | 189.86 |
| 2015-08-20 | 189.86 |
| 2015-08-19 | 189.86 |
| 2015-08-18 | 189.86 |
| 2015-08-17 | 189.86 |
| 2015-08-14 | 189.86 |
| 2015-08-13 | 189.86 |
| 2015-08-12 | 189.86 |
| 2015-08-11 | 189.86 |
| 2015-08-10 | 189.86 |
| 2015-08-07 | 189.86 |
| 2015-08-06 | 189.86 |
| 2015-08-05 | 189.86 |
| 2015-08-04 | 189.86 |
| 2015-08-03 | 189.86 |
| 2015-07-31 | 189.86 |
| 2015-07-30 | 189.86 |
| 2015-07-29 | 189.86 |
| 2015-07-28 | 189.86 |
| 2015-07-27 | 189.86 |
| 2015-07-24 | 189.86 |
| 2015-07-23 | 189.86 |
| 2015-07-22 | 189.86 |
| 2015-07-21 | 189.86 |
| 2015-07-20 | 189.86 |
| 2015-07-17 | 189.86 |
| 2015-07-16 | 189.86 |
| 2015-07-15 | 189.86 |
| 2015-07-14 | 189.86 |
| 2015-07-13 | 189.86 |
| 2015-07-10 | 189.86 |
| 2015-07-09 | 189.86 |
| 2015-07-08 | 189.86 |
| 2015-07-07 | 189.86 |
| 2015-07-06 | 189.86 |
| 2015-07-03 | 189.86 |
| 2015-07-02 | 189.86 |
| 2015-06-30 | 189.86 |
| 2015-06-29 | 189.86 |
| 2015-06-26 | 189.86 |
| 2015-06-25 | 189.86 |
| 2015-06-24 | 189.86 |
| 2015-06-23 | 189.86 |
| 2015-06-22 | 189.86 |
| 2015-06-19 | 189.86 |
| 2015-06-18 | 189.86 |
| 2015-06-17 | 189.86 |
| 2015-06-16 | 189.86 |
| 2015-06-15 | 189.86 |
| 2015-06-12 | 189.86 |
| 2015-06-11 | 189.86 |
| 2015-06-10 | 189.86 |
| 2015-06-09 | 189.86 |
| 2015-06-08 | 189.86 |
| 2015-06-05 | 189.86 |
| 2015-06-04 | 189.86 |
| 2015-06-03 | 189.86 |
| 2015-06-02 | 189.86 |
| 2015-06-01 | 189.86 |
| 2015-05-29 | 189.86 |
| 2015-05-28 | 189.86 |
| 2015-05-27 | 130.57 |
| 2015-05-26 | 130.57 |
| 2015-05-22 | 153.63 |
| 2015-05-21 | 120.69 |
| 2015-05-20 | 120.69 |
| 2015-05-19 | 123.98 |
| 2015-05-18 | 123.98 |
| 2015-05-15 | 127.28 |
| 2015-05-14 | 123.98 |
| 2015-05-13 | 127.28 |
| 2015-05-12 | 120.69 |
| 2015-05-11 | 133.86 |
| 2015-05-08 | 133.86 |
| 2015-05-07 | 133.86 |
| 2015-05-06 | 137.16 |
| 2015-05-05 | 147.04 |
| 2015-05-04 | 140.45 |
| 2015-04-30 | 137.16 |
| 2015-04-29 | 140.45 |
| 2015-04-28 | 147.04 |
| 2015-04-27 | 147.04 |
| 2015-04-24 | 160.22 |
| 2015-04-23 | 170.10 |
| 2015-04-22 | 153.63 |
| 2015-04-21 | 150.33 |
| 2015-04-20 | 147.04 |
| 2015-04-17 | 153.63 |
| 2015-04-16 | 150.33 |
| 2015-04-15 | 153.63 |
| 2015-04-14 | 163.51 |
| 2015-04-13 | 104.22 |
| 2015-04-10 | 114.10 |
| 2015-04-09 | 120.69 |
| 2015-04-08 | 114.10 |
| 2015-04-02 | 120.69 |
| 2015-04-01 | 120.69 |
| 2015-03-31 | 114.10 |
| 2015-03-30 | 110.81 |
| 2015-03-27 | 97.63 |
| 2015-03-26 | 87.75 |
| 2015-03-25 | 94.34 |
| 2015-03-24 | 94.34 |
| 2015-03-23 | 97.63 |
| 2015-03-20 | 67.99 |
| 2015-03-19 | 63.38 |
| 2015-03-18 | 61.40 |
| 2015-03-17 | 64.69 |
| 2015-03-16 | 71.28 |
| 2015-03-13 | 71.28 |
| 2015-03-12 | 71.28 |
| 2015-03-11 | 74.57 |
| 2015-03-10 | 74.57 |
| 2015-03-09 | 64.03 |
| 2015-03-06 | 56.79 |
| 2015-03-05 | 52.84 |
| 2015-03-04 | 64.69 |
| 2015-03-03 | 64.03 |
| 2015-03-02 | 67.99 |
| 2015-02-27 | 77.87 |
| 2015-02-26 | 84.46 |
| 2015-02-25 | 67.99 |
| 2015-02-24 | 64.03 |
| 2015-02-23 | 71.28 |
| 2015-02-18 | 57.45 |
| 2015-02-17 | 50.20 |
| 2015-02-16 | 46.25 |
| 2015-02-13 | 42.30 |
| 2015-02-12 | 34.39 |
| 2015-02-11 | 38.34 |
| 2015-02-10 | 40.32 |
| 2015-02-09 | 44.27 |
| 2015-02-06 | 28.46 |
| 2015-02-05 | 30.44 |
| 2015-02-04 | 33.07 |
| 2015-02-03 | 28.46 |
| 2015-02-02 | 34.39 |
| 2015-01-30 | 33.73 |
| 2015-01-29 | 30.44 |
| 2015-01-28 | 23.19 |
| 2015-01-27 | 30.44 |
| 2015-01-26 | 27.14 |
| 2015-01-23 | 27.14 |
| 2015-01-22 | 21.87 |
| 2015-01-21 | 25.17 |
| 2015-01-20 | 29.12 |
| 2015-01-19 | 30.44 |
| 2015-01-16 | 33.73 |
| 2015-01-15 | 37.02 |
| 2015-01-14 | 40.98 |
| 2015-01-13 | 38.34 |
| 2015-01-12 | 35.05 |
| 2015-01-09 | 37.68 |
| 2015-01-08 | 43.61 |
| 2015-01-07 | 40.98 |
| 2015-01-06 | 44.93 |
| 2015-01-05 | 46.91 |
| 2015-01-02 | 43.61 |
| 2014-12-31 | 42.30 |
| 2014-12-30 | 42.30 |
| 2014-12-29 | 42.30 |
| 2014-12-24 | 48.88 |
| 2014-12-23 | 44.27 |
| 2014-12-22 | 45.59 |
| 2014-12-19 | 47.57 |
| 2014-12-18 | 48.22 |
| 2014-12-17 | 54.81 |
| 2014-12-16 | 54.81 |
| 2014-12-15 | 42.30 |
| 2014-12-12 | 46.91 |
| 2014-12-11 | 50.86 |
| 2014-12-10 | 52.84 |
| 2014-12-09 | 46.91 |
| 2014-12-08 | 51.52 |
| 2014-12-05 | 62.06 |
| 2014-12-04 | 64.69 |
| 2014-12-03 | 67.99 |
| 2014-12-02 | 71.28 |
| 2014-12-01 | 71.28 |
| 2014-11-28 | 71.28 |
| 2014-11-27 | 77.87 |
| 2014-11-26 | 64.69 |
| 2014-11-25 | 67.99 |
| 2014-11-24 | 77.87 |
| 2014-11-21 | 84.46 |
| 2014-11-20 | 74.57 |
| 2014-11-19 | 77.87 |
| 2014-11-18 | 74.57 |
| 2014-11-17 | 64.69 |
| 2014-11-14 | 61.40 |
| 2014-11-13 | 64.69 |
| 2014-11-12 | 71.28 |
| 2014-11-11 | 71.28 |
| 2014-11-10 | 67.99 |
| 2014-11-07 | 71.28 |
| 2014-11-06 | 74.57 |
| 2014-11-05 | 71.28 |
| 2014-11-04 | 84.46 |
| 2014-11-03 | 81.16 |
| 2014-10-31 | 67.99 |
| 2014-10-30 | 51.52 |
| 2014-10-29 | 54.81 |
| 2014-10-28 | 56.13 |
| 2014-10-27 | 51.52 |
| 2014-10-24 | 47.57 |
| 2014-10-23 | 51.52 |
| 2014-10-22 | 49.54 |
| 2014-10-21 | 49.54 |
| 2014-10-20 | 49.54 |
| 2014-10-17 | 51.52 |
| 2014-10-16 | 51.52 |
| 2014-10-15 | 51.52 |
| 2014-10-14 | 54.81 |
| 2014-10-13 | 53.49 |
| 2014-10-10 | 53.49 |
| 2014-10-09 | 53.49 |
| 2014-10-08 | 54.81 |
| 2014-10-07 | 44.93 |
| 2014-10-06 | 46.25 |
| 2014-10-03 | 44.93 |
| 2014-09-30 | 51.52 |
| 2014-09-29 | 51.52 |
| 2014-09-26 | 51.52 |
| 2014-09-25 | 58.11 |
| 2014-09-24 | 59.42 |
| 2014-09-23 | 51.52 |
| 2014-09-22 | 48.88 |
| 2014-09-19 | 51.52 |
| 2014-09-18 | 51.52 |
| 2014-09-17 | 50.86 |
| 2014-09-16 | 56.79 |
| 2014-09-15 | 56.79 |
| 2014-09-12 | 58.11 |
| 2014-09-11 | 57.45 |
| 2014-09-10 | 58.76 |
| 2014-09-08 | 62.06 |
| 2014-09-05 | 64.69 |
| 2014-09-04 | 64.69 |
| 2014-09-03 | 64.69 |
| 2014-09-02 | 64.69 |
| 2014-09-01 | 64.69 |
| 2014-08-29 | 67.99 |
| 2014-08-28 | 77.87 |
| 2014-08-27 | 77.87 |
| 2014-08-26 | 74.57 |
| 2014-08-25 | 74.57 |
| 2014-08-22 | 74.57 |
| 2014-08-21 | 84.46 |
| 2014-08-20 | 81.16 |
| 2014-08-19 | 77.87 |
| 2014-08-18 | 91.04 |
| 2014-08-15 | 91.04 |
| 2014-08-14 | 91.04 |
| 2014-08-13 | 84.46 |
| 2014-08-12 | 81.16 |
| 2014-08-11 | 81.16 |
| 2014-08-08 | 91.04 |
| 2014-08-07 | 84.46 |
| 2014-08-06 | 91.04 |
| 2014-08-05 | 71.28 |
| 2014-08-04 | 71.28 |
| 2014-08-01 | 71.28 |
| 2014-07-31 | 71.28 |
| 2014-07-30 | 74.57 |
| 2014-07-29 | 71.28 |
| 2014-07-28 | 71.28 |
| 2014-07-25 | 71.28 |
| 2014-07-24 | 71.28 |
| 2014-07-23 | 71.28 |
| 2014-07-22 | 71.28 |
| 2014-07-21 | 62.72 |
| 2014-07-18 | 71.28 |
| 2014-07-17 | 58.11 |
| 2014-07-16 | 58.11 |
| 2014-07-15 | 64.69 |
| 2014-07-14 | 64.69 |
| 2014-07-11 | 67.99 |
| 2014-07-10 | 67.99 |
| 2014-07-09 | 67.99 |
| 2014-07-08 | 64.69 |
| 2014-07-07 | 71.28 |
| 2014-07-04 | 71.28 |
| 2014-07-03 | 77.87 |
| 2014-07-02 | 77.87 |
| 2014-06-30 | 71.28 |
| 2014-06-27 | 77.87 |
| 2014-06-26 | 71.28 |
| 2014-06-25 | 71.28 |
| 2014-06-24 | 77.87 |
| 2014-06-23 | 74.57 |
| 2014-06-20 | 77.87 |
| 2014-06-19 | 84.46 |
| 2014-06-18 | 74.57 |
| 2014-06-17 | 74.57 |
| 2014-06-16 | 74.57 |
| 2014-06-13 | 81.16 |
| 2014-06-12 | 77.87 |
| 2014-06-11 | 91.04 |
| 2014-06-10 | 91.04 |
| 2014-06-09 | 77.87 |
| 2014-06-06 | 87.75 |
| 2014-06-05 | 87.75 |
| 2014-06-04 | 91.04 |
| 2014-06-03 | 81.16 |
| 2014-05-30 | 74.57 |
| 2014-05-29 | 81.16 |
| 2014-05-28 | 77.87 |
| 2014-05-27 | 77.87 |
| 2014-05-26 | 71.28 |
| 2014-05-23 | 77.87 |
| 2014-05-22 | 81.16 |
| 2014-05-21 | 77.87 |
| 2014-05-20 | 74.57 |
| 2014-05-19 | 81.16 |
| 2014-05-16 | 84.46 |
| 2014-05-15 | 71.28 |
| 2014-05-14 | 84.46 |
| 2014-05-13 | 84.46 |
| 2014-05-12 | 74.57 |
| 2014-05-09 | 74.57 |
| 2014-05-08 | 91.04 |
| 2014-05-07 | 41.64 |
| 2014-05-05 | 87.75 |
| 2014-05-02 | 81.16 |
| 2014-04-30 | 81.16 |
| 2014-04-29 | 81.16 |
| 2014-04-28 | 94.34 |
| 2014-04-25 | 94.34 |
| 2014-04-24 | 107.51 |
| 2014-04-23 | 110.81 |
| 2014-04-22 | 110.81 |
| 2014-04-17 | 107.51 |
| 2014-04-16 | 97.63 |
| 2014-04-15 | 100.93 |
| 2014-04-14 | 81.16 |
| 2014-04-11 | 77.87 |
| 2014-04-10 | 77.87 |
| 2014-04-09 | 87.75 |
| 2014-04-08 | 87.75 |
| 2014-04-07 | 87.75 |
| 2014-04-04 | 91.04 |
| 2014-04-03 | 97.63 |
| 2014-04-02 | 97.63 |
| 2014-04-01 | 94.34 |
| 2014-03-31 | 94.34 |
| 2014-03-28 | 94.34 |
| 2014-03-27 | 104.22 |
| 2014-03-26 | 110.81 |
| 2014-03-25 | 130.57 |
| 2014-03-24 | 133.86 |
| 2014-03-21 | 147.04 |
| 2014-03-20 | 137.16 |
| 2014-03-19 | 150.33 |
| 2014-03-18 | 137.16 |
| 2014-03-17 | 143.75 |
| 2014-03-14 | 156.92 |
| 2014-03-13 | 156.92 |
| 2014-03-12 | 156.92 |
| 2014-03-11 | 156.92 |
| 2014-03-10 | 150.33 |
| 2014-03-07 | 130.57 |
| 2014-03-06 | 140.45 |
| 2014-03-05 | 140.45 |
| 2014-03-04 | 137.16 |
| 2014-03-03 | 137.16 |
| 2014-02-28 | 137.16 |
| 2014-02-27 | 137.16 |
| 2014-02-26 | 140.45 |
| 2014-02-25 | 140.45 |
| 2014-02-24 | 140.45 |
| 2014-02-21 | 147.04 |
| 2014-02-20 | 150.33 |
| 2014-02-19 | 147.04 |
| 2014-02-18 | 150.33 |
| 2014-02-17 | 150.33 |
| 2014-02-14 | 156.92 |
| 2014-02-13 | 156.92 |
| 2014-02-12 | 143.75 |
| 2014-02-11 | 156.92 |
| 2014-02-10 | 156.92 |
| 2014-02-07 | 156.92 |
| 2014-02-06 | 156.92 |
| 2014-02-05 | 153.63 |
| 2014-02-04 | 137.16 |
| 2014-01-30 | 143.75 |
| 2014-01-29 | 143.75 |
| 2014-01-28 | 133.86 |
| 2014-01-27 | 123.98 |
| 2014-01-24 | 127.28 |
| 2014-01-23 | 127.28 |
| 2014-01-22 | 123.98 |
| 2014-01-21 | 120.69 |
| 2014-01-20 | 117.40 |
| 2014-01-17 | 127.28 |
| 2014-01-16 | 127.28 |
| 2014-01-15 | 120.69 |
| 2014-01-14 | 133.86 |
| 2014-01-13 | 133.86 |
| 2014-01-10 | 143.75 |
| 2014-01-09 | 130.57 |
| 2014-01-08 | 143.75 |
| 2014-01-07 | 147.04 |
| 2014-01-06 | 137.16 |
| 2014-01-03 | 140.45 |
| 2014-01-02 | 143.75 |
| 2013-12-31 | 137.16 |
| 2013-12-30 | 133.86 |
| 2013-12-27 | 143.75 |
| 2013-12-24 | 140.45 |
| 2013-12-23 | 140.45 |
| 2013-12-20 | 143.75 |
| 2013-12-19 | 143.75 |
| 2013-12-18 | 156.92 |
| 2013-12-17 | 153.63 |
| 2013-12-16 | 150.33 |
| 2013-12-13 | 163.51 |
| 2013-12-12 | 163.51 |
| 2013-12-11 | 160.22 |
| 2013-12-10 | 160.22 |
| 2013-12-09 | 166.80 |
| 2013-12-06 | 156.92 |
| 2013-12-05 | 147.04 |
| 2013-12-04 | 150.33 |
| 2013-12-03 | 150.33 |
| 2013-12-02 | 153.63 |
| 2013-11-29 | 160.22 |
| 2013-11-28 | 160.22 |
| 2013-11-27 | 140.45 |
| 2013-11-26 | 143.75 |
| 2013-11-25 | 143.75 |
| 2013-11-22 | 153.63 |
| 2013-11-21 | 137.16 |
| 2013-11-20 | 150.33 |
| 2013-11-19 | 147.04 |
| 2013-11-18 | 153.63 |
| 2013-11-15 | 130.57 |
| 2013-11-14 | 127.28 |
| 2013-11-13 | 127.28 |
| 2013-11-12 | 143.75 |
| 2013-11-11 | 123.98 |
| 2013-11-08 | 130.57 |
| 2013-11-07 | 137.16 |
| 2013-11-06 | 140.45 |
| 2013-11-05 | 150.33 |
| 2013-11-04 | 160.22 |
| 2013-11-01 | 150.33 |
| 2013-10-31 | 153.63 |
| 2013-10-30 | 183.27 |
| 2013-10-29 | 179.98 |
| 2013-10-28 | 203.04 |
| 2013-10-25 | 203.04 |
| 2013-10-24 | 173.39 |
| 2013-10-23 | 163.51 |
| 2013-10-22 | 156.92 |
| 2013-10-21 | 170.10 |
| 2013-10-18 | 107.51 |
| 2013-10-17 | 100.93 |
| 2013-10-16 | 107.51 |
| 2013-10-15 | 94.34 |
| 2013-10-11 | 97.63 |
| 2013-10-10 | 97.63 |
| 2013-10-09 | 100.93 |
| 2013-10-08 | 107.51 |
| 2013-10-07 | 114.10 |
| 2013-10-04 | 104.22 |
| 2013-10-03 | 84.46 |
| 2013-10-02 | 87.75 |
| 2013-09-30 | 91.04 |
| 2013-09-27 | 87.75 |
| 2013-09-26 | 100.93 |
| 2013-09-25 | 104.22 |
| 2013-09-24 | 74.57 |
| 2013-09-23 | 71.28 |
| 2013-09-19 | 54.81 |
| 2013-09-18 | 40.98 |
| 2013-09-17 | 44.93 |
| 2013-09-16 | 44.93 |
| 2013-09-13 | 33.73 |
| 2013-09-12 | 33.73 |
| 2013-09-11 | 33.73 |
| 2013-09-10 | 31.75 |
| 2013-09-09 | 35.05 |
| 2013-09-06 | 38.34 |
| 2013-09-05 | 35.71 |
| 2013-09-04 | 40.98 |
| 2013-09-03 | 21.87 |
| 2013-09-02 | 25.83 |
| 2013-08-30 | 25.83 |
| 2013-08-29 | 25.17 |
| 2013-08-28 | 21.87 |
| 2013-08-27 | 30.44 |
| 2013-08-26 | 30.44 |
| 2013-08-23 | 28.46 |
| 2013-08-22 | 28.46 |
| 2013-08-21 | 29.78 |
| 2013-08-20 | 31.10 |
| 2013-08-19 | 35.05 |
| 2013-08-16 | 35.05 |
| 2013-08-15 | 35.71 |
| 2013-08-13 | 38.34 |
| 2013-08-12 | 42.30 |
| 2013-08-09 | 39.66 |
| 2013-08-08 | 49.54 |
| 2013-08-07 | 40.32 |
| 2013-08-06 | 38.34 |
| 2013-08-05 | 38.34 |
| 2013-08-02 | 41.64 |
| 2013-08-01 | 41.64 |
| 2013-07-31 | 51.52 |
| 2013-07-30 | 51.52 |
| 2013-07-29 | 50.86 |
| 2013-07-26 | 38.34 |
| 2013-07-25 | 46.25 |
| 2013-07-24 | 51.52 |
| 2013-07-23 | 51.52 |
| 2013-07-22 | 51.52 |
| 2013-07-19 | 51.52 |
| 2013-07-18 | 51.52 |
| 2013-07-17 | 51.52 |
| 2013-07-16 | 50.20 |
| 2013-07-15 | 41.64 |
| 2013-07-12 | 44.93 |
| 2013-07-11 | 44.93 |
| 2013-07-10 | 51.52 |
| 2013-07-09 | 51.52 |
| 2013-07-08 | 58.11 |
| 2013-07-05 | 58.11 |
| 2013-07-04 | 51.52 |
| 2013-07-03 | 44.93 |
| 2013-07-02 | 48.88 |
| 2013-06-28 | 31.75 |
| 2013-06-27 | 25.17 |
| 2013-06-26 | 25.17 |
| 2013-06-25 | 31.10 |
| 2013-06-24 | 26.48 |
| 2013-06-21 | 26.48 |
| 2013-06-20 | 31.75 |
| 2013-06-19 | 31.75 |
| 2013-06-18 | 24.51 |
| 2013-06-17 | 31.75 |
| 2013-06-14 | 29.78 |
| 2013-06-13 | 29.78 |
| 2013-06-11 | 38.34 |
| 2013-06-10 | 35.71 |
| 2013-06-07 | 44.93 |
| 2013-06-06 | 44.93 |
| 2013-06-05 | 44.93 |
| 2013-06-04 | 44.93 |
| 2013-06-03 | 46.91 |
| 2013-05-31 | 51.52 |
| 2013-05-30 | 51.52 |
| 2013-05-29 | 58.11 |
| 2013-05-28 | 54.15 |
| 2013-05-27 | 44.93 |
| 2013-05-24 | 51.52 |
| 2013-05-23 | 48.88 |
| 2013-05-22 | 51.52 |
| 2013-05-21 | 54.81 |
| 2013-05-20 | 54.81 |
| 2013-05-16 | 54.81 |
| 2013-05-15 | 54.81 |
| 2013-05-14 | 54.81 |
| 2013-05-13 | 52.18 |
| 2013-05-10 | 56.79 |
| 2013-05-09 | 54.81 |
| 2013-05-08 | 54.81 |
| 2013-05-07 | 56.79 |
| 2013-05-06 | 54.81 |
| 2013-05-03 | 54.81 |
| 2013-05-02 | 52.84 |
| 2013-04-30 | 54.15 |
| 2013-04-29 | 54.81 |
| 2013-04-26 | 56.13 |
| 2013-04-25 | 51.52 |
| 2013-04-24 | 62.06 |
| 2013-04-23 | 56.13 |
| 2013-04-22 | 52.84 |
| 2013-04-19 | 58.76 |
| 2013-04-18 | 64.69 |
| 2013-04-17 | 71.28 |
| 2013-04-16 | 77.87 |
| 2013-04-15 | 91.04 |
| 2013-04-12 | 91.04 |
| 2013-04-11 | 84.46 |
| 2013-04-10 | 87.75 |
| 2013-04-09 | 71.28 |
| 2013-04-08 | 43.61 |
| 2013-04-05 | 43.61 |
| 2013-04-03 | 62.06 |
| 2013-04-02 | 62.06 |
| 2013-03-28 | 71.28 |
| 2013-03-27 | 60.74 |
| 2013-03-26 | 60.74 |
| 2013-03-25 | 61.40 |
| 2013-03-22 | 64.03 |
| 2013-03-21 | 51.52 |
| 2013-03-20 | 51.52 |
| 2013-03-19 | 52.18 |
| 2013-03-18 | 53.49 |
| 2013-03-15 | 54.81 |
| 2013-03-14 | 54.81 |
| 2013-03-13 | 54.81 |
| 2013-03-12 | 54.81 |
| 2013-03-11 | 54.81 |
| 2013-03-08 | 60.74 |
| 2013-03-07 | 59.42 |
| 2013-03-06 | 64.03 |
| 2013-03-05 | 60.74 |
| 2013-03-04 | 54.15 |
| 2013-03-01 | 64.69 |
| 2013-02-28 | 67.99 |
| 2013-02-27 | 64.69 |
| 2013-02-26 | 71.28 |
| 2013-02-25 | 74.57 |
| 2013-02-22 | 71.28 |
| 2013-02-21 | 77.87 |
| 2013-02-20 | 77.87 |
| 2013-02-19 | 84.46 |
| 2013-02-18 | 91.04 |
| 2013-02-15 | 91.04 |
| 2013-02-14 | 94.34 |
| 2013-02-08 | 94.34 |
| 2013-02-07 | 94.34 |
| 2013-02-06 | 91.04 |
| 2013-02-05 | 97.63 |
| 2013-02-04 | 104.22 |
| 2013-02-01 | 104.22 |
| 2013-01-31 | 94.34 |
| 2013-01-30 | 84.46 |
| 2013-01-29 | 91.04 |
| 2013-01-28 | 97.63 |
| 2013-01-25 | 100.93 |
| 2013-01-24 | 107.51 |
| 2013-01-23 | 100.93 |
| 2013-01-22 | 97.63 |
| 2013-01-21 | 100.93 |
| 2013-01-18 | 110.81 |
| 2013-01-17 | 117.40 |
| 2013-01-16 | 100.93 |
| 2013-01-15 | 84.46 |
| 2013-01-14 | 91.04 |
| 2013-01-11 | 94.34 |
| 2013-01-10 | 100.93 |
| 2013-01-09 | 104.22 |
| 2013-01-08 | 91.04 |
| 2013-01-07 | 114.10 |
| 2013-01-04 | 120.69 |
| 2013-01-03 | 130.57 |
| 2013-01-02 | 137.16 |
| 2012-12-31 | 133.86 |
| 2012-12-28 | 127.28 |
| 2012-12-27 | 84.46 |
| 2012-12-24 | 58.11 |
| 2012-12-21 | 64.69 |
| 2012-12-20 | 47.57 |
| 2012-12-19 | 48.88 |
| 2012-12-18 | 51.52 |
| 2012-12-17 | 51.52 |
| 2012-12-14 | 58.11 |
| 2012-12-13 | 64.69 |
| 2012-12-12 | 40.32 |
| 2012-12-11 | 48.88 |
| 2012-12-10 | 52.84 |
| 2012-12-07 | 55.47 |
| 2012-12-06 | 54.15 |
| 2012-12-05 | 40.98 |
| 2012-12-04 | 30.44 |
| 2012-12-03 | 50.20 |
| 2012-11-30 | 57.45 |
| 2012-11-29 | 67.99 |
| 2012-11-28 | 50.86 |
| 2012-11-27 | 71.28 |
| 2012-11-26 | -7.77 |
| 2012-11-23 | -18.31 |
| 2012-11-22 | -32.81 |
| 2012-11-21 | -35.44 |
| 2012-11-20 | -35.44 |
| 2012-11-19 | -32.15 |
| 2012-11-16 | -30.83 |
| 2012-11-15 | -24.90 |
| 2012-11-14 | -20.95 |
| 2012-11-13 | -20.95 |
| 2012-11-12 | -20.29 |
| 2012-11-09 | -20.29 |
| 2012-11-08 | -20.29 |
| 2012-11-07 | -19.63 |
| 2012-11-06 | -18.31 |
| 2012-11-05 | -18.31 |
| 2012-11-02 | -17.65 |
| 2012-11-01 | -14.36 |
| 2012-10-31 | -14.36 |
| 2012-10-30 | -11.07 |
| 2012-10-29 | -10.41 |
| 2012-10-26 | -10.41 |
| 2012-10-25 | -10.41 |
| 2012-10-24 | -13.04 |
| 2012-10-22 | -9.09 |
| 2012-10-19 | -9.75 |
| 2012-10-18 | -9.09 |
| 2012-10-17 | -9.75 |
| 2012-10-16 | -7.77 |
| 2012-10-15 | -9.75 |
| 2012-10-12 | -9.75 |
| 2012-10-11 | -9.09 |
| 2012-10-10 | -10.41 |
| 2012-10-09 | -10.41 |
| 2012-10-08 | -8.43 |
| 2012-10-05 | -11.72 |
| 2012-10-04 | -11.07 |
| 2012-10-03 | -9.75 |
| 2012-09-28 | -7.77 |
| 2012-09-27 | -7.77 |
| 2012-09-26 | -10.41 |
| 2012-09-25 | -7.77 |
| 2012-09-24 | -13.04 |
| 2012-09-21 | -13.04 |
| 2012-09-20 | -13.04 |
| 2012-09-19 | -13.04 |
| 2012-09-18 | -13.04 |
| 2012-09-17 | -9.09 |
| 2012-09-14 | -7.77 |
| 2012-09-13 | -7.77 |
| 2012-09-12 | -6.45 |
| 2012-09-11 | -14.36 |
| 2012-09-10 | -14.36 |
| 2012-09-07 | -11.72 |
| 2012-09-06 | -16.99 |
| 2012-09-05 | -18.31 |
| 2012-09-04 | -20.95 |
| 2012-09-03 | -20.95 |
| 2012-08-31 | -25.56 |
| 2012-08-30 | -22.92 |
| 2012-08-29 | -15.68 |
| 2012-08-28 | -15.68 |
| 2012-08-27 | -15.02 |
| 2012-08-24 | -15.02 |
| 2012-08-23 | -14.36 |
| 2012-08-22 | -14.36 |
| 2012-08-21 | -14.36 |
| 2012-08-20 | -19.63 |
| 2012-08-17 | -11.07 |
| 2012-08-16 | -11.07 |
| 2012-08-15 | -11.07 |
| 2012-08-14 | -11.07 |
| 2012-08-13 | -11.07 |
| 2012-08-10 | -11.07 |
| 2012-08-09 | -11.07 |
| 2012-08-08 | -7.77 |
| 2012-08-07 | -6.45 |
| 2012-08-06 | -3.82 |
| 2012-08-03 | -9.75 |
| 2012-08-02 | -9.75 |
| 2012-08-01 | -6.45 |
| 2012-07-31 | -9.75 |
| 2012-07-30 | -13.04 |
| 2012-07-27 | -14.36 |
| 2012-07-26 | -11.07 |
| 2012-07-25 | -3.16 |
| 2012-07-24 | -3.16 |
| 2012-07-23 | -5.14 |
| 2012-07-20 | -5.14 |
| 2012-07-19 | -5.14 |
| 2012-07-18 | -9.09 |
| 2012-07-17 | -7.77 |
| 2012-07-16 | -8.43 |
| 2012-07-13 | -5.14 |
| 2012-07-12 | -15.68 |
| 2012-07-11 | -24.24 |
| 2012-07-10 | -20.95 |
| 2012-07-09 | -17.65 |
| 2012-07-06 | -14.36 |
| 2012-07-05 | -15.02 |
| 2012-07-04 | -17.65 |
| 2012-07-03 | -20.95 |
| 2012-06-29 | -20.95 |
| 2012-06-28 | -20.95 |
| 2012-06-27 | -20.95 |
| 2012-06-26 | -16.34 |
| 2012-06-25 | -16.34 |
| 2012-06-22 | -16.34 |
| 2012-06-21 | -13.04 |
| 2012-06-20 | -10.41 |
| 2012-06-19 | -9.09 |
| 2012-06-18 | -11.72 |
| 2012-06-15 | -2.50 |
| 2012-06-14 | -4.48 |
| 2012-06-13 | -6.45 |
| 2012-06-12 | -8.43 |
| 2012-06-11 | -13.04 |
| 2012-06-08 | -13.04 |
| 2012-06-07 | -15.68 |
| 2012-06-06 | -15.68 |
| 2012-06-05 | -24.90 |
| 2012-06-04 | -23.58 |
| 2012-06-01 | -23.58 |
| 2012-05-31 | -21.61 |
| 2012-05-30 | -23.58 |
| 2012-05-29 | -16.99 |
| 2012-05-28 | -14.36 |
| 2012-05-25 | -5.14 |
| 2012-05-24 | 3.43 |
| 2012-05-23 | -0.53 |
| 2012-05-22 | 10.02 |
| 2012-05-21 | 25.17 |
| 2012-05-18 | 25.17 |
| 2012-05-17 | 25.17 |
| 2012-05-16 | 25.17 |
| 2012-05-15 | 30.44 |
| 2012-05-14 | 30.44 |
| 2012-05-11 | 21.87 |
| 2012-05-10 | 22.53 |
| 2012-05-09 | 22.53 |
| 2012-05-08 | 31.10 |
| 2012-05-07 | 31.10 |
| 2012-05-04 | 31.75 |
| 2012-05-03 | 31.75 |
| 2012-05-02 | 31.75 |
| 2012-04-30 | 31.75 |
| 2012-04-27 | 33.07 |
| 2012-04-26 | 31.75 |
| 2012-04-25 | 35.05 |
| 2012-04-24 | 37.68 |
| 2012-04-23 | 41.64 |
| 2012-04-20 | 39.66 |
| 2012-04-19 | 38.34 |
| 2012-04-18 | 41.64 |
| 2012-04-17 | 41.64 |
| 2012-04-16 | 41.64 |
| 2012-04-13 | 37.02 |
| 2012-04-12 | 38.34 |
| 2012-04-11 | 44.93 |
| 2012-04-10 | 60.08 |
| 2012-04-05 | 64.03 |
| 2012-04-03 | 64.03 |
| 2012-04-02 | 52.84 |
| 2012-03-30 | 74.57 |
| 2012-03-29 | 74.57 |
| 2012-03-28 | 46.25 |
| 2012-03-27 | 46.25 |
| 2012-03-26 | 47.57 |
| 2012-03-23 | 38.34 |
| 2012-03-22 | 34.39 |
| 2012-03-21 | 40.98 |
| 2012-03-20 | 60.74 |
| 2012-03-19 | 61.40 |
| 2012-03-16 | 61.40 |
| 2012-03-15 | 61.40 |
| 2012-03-14 | 64.03 |
| 2012-03-13 | 61.40 |
| 2012-03-12 | 61.40 |
| 2012-03-09 | 64.69 |
| 2012-03-08 | 64.69 |
| 2012-03-07 | 64.03 |
| 2012-03-06 | 58.11 |
| 2012-03-05 | 61.40 |
| 2012-03-02 | 61.40 |
| 2012-03-01 | 64.69 |
| 2012-02-29 | 71.28 |
| 2012-02-28 | 67.99 |
| 2012-02-27 | 67.99 |
| 2012-02-24 | 67.99 |
| 2012-02-23 | 64.69 |
| 2012-02-22 | 81.16 |
| 2012-02-21 | 64.69 |
| 2012-02-20 | 67.99 |
| 2012-02-17 | 67.99 |
| 2012-02-16 | 71.28 |
| 2012-02-15 | 74.57 |
| 2012-02-14 | 67.99 |
| 2012-02-13 | 67.99 |
| 2012-02-10 | 64.69 |
| 2012-02-09 | 71.28 |
| 2012-02-08 | 87.75 |
| 2012-02-07 | 74.57 |
| 2012-02-06 | 74.57 |
| 2012-02-03 | 67.99 |
| 2012-02-02 | 67.99 |
| 2012-02-01 | 58.11 |
| 2012-01-31 | 58.11 |
| 2012-01-30 | 71.28 |
| 2012-01-27 | 58.11 |
| 2012-01-26 | 61.40 |
| 2012-01-20 | 61.40 |
| 2012-01-19 | 51.52 |
| 2012-01-18 | 49.54 |
| 2012-01-17 | 48.22 |
| 2012-01-16 | 50.20 |
| 2012-01-13 | 51.52 |
| 2012-01-12 | 46.25 |
| 2012-01-11 | 51.52 |
| 2012-01-10 | 50.20 |
| 2012-01-09 | 64.69 |
| 2012-01-06 | 71.28 |
| 2012-01-05 | 74.57 |
| 2012-01-04 | 55.47 |
| 2012-01-03 | 55.47 |
| 2011-12-30 | 55.47 |
| 2011-12-29 | 71.28 |
| 2011-12-28 | 71.28 |
| 2011-12-23 | 71.28 |
| 2011-12-22 | 71.28 |
| 2011-12-21 | 71.28 |
| 2011-12-20 | 71.28 |
| 2011-12-19 | 74.57 |
| 2011-12-16 | 74.57 |
| 2011-12-15 | 74.57 |
| 2011-12-14 | 81.16 |
| 2011-12-13 | 74.57 |
| 2011-12-12 | 74.57 |
| 2011-12-09 | 74.57 |
| 2011-12-08 | 84.46 |
| 2011-12-07 | 94.34 |
| 2011-12-06 | 74.57 |
| 2011-12-05 | 77.87 |
| 2011-12-02 | 77.87 |
| 2011-12-01 | 84.46 |
| 2011-11-30 | 71.28 |
| 2011-11-29 | 117.40 |
| 2011-11-28 | 94.34 |
| 2011-11-25 | 94.34 |
| 2011-11-24 | 94.34 |
| 2011-11-23 | 100.93 |
| 2011-11-22 | 84.46 |
| 2011-11-21 | 91.04 |
| 2011-11-18 | 104.22 |
| 2011-11-17 | 110.81 |
| 2011-11-16 | 127.28 |
| 2011-11-15 | 107.51 |
| 2011-11-14 | 97.63 |
| 2011-11-11 | 91.04 |
| 2011-11-10 | 84.46 |
| 2011-11-09 | 97.63 |
| 2011-11-08 | 84.46 |
| 2011-11-07 | 64.69 |
| 2011-11-04 | 67.99 |
| 2011-11-03 | 64.69 |
| 2011-11-02 | 74.57 |
| 2011-11-01 | 84.46 |
| 2011-10-31 | 87.75 |
| 2011-10-28 | 87.75 |
| 2011-10-27 | 100.93 |
| 2011-10-26 | 64.69 |
| 2011-10-25 | 36.37 |
| 2011-10-24 | 33.07 |
| 2011-10-21 | 37.02 |
| 2011-10-20 | 31.75 |
| 2011-10-19 | 33.73 |
| 2011-10-18 | 38.34 |
| 2011-10-17 | 43.61 |
| 2011-10-14 | 41.64 |
| 2011-10-13 | 40.98 |
| 2011-10-12 | 44.93 |
| 2011-10-11 | 44.93 |
| 2011-10-10 | 35.05 |
| 2011-10-07 | 35.05 |
| 2011-10-06 | 40.98 |
| 2011-10-04 | 31.75 |
| 2011-10-03 | 18.58 |
| 2011-09-30 | 67.99 |
| 2011-09-28 | 64.69 |
| 2011-09-27 | 64.69 |
| 2011-09-26 | 64.69 |
| 2011-09-23 | 77.87 |
| 2011-09-22 | 77.87 |
| 2011-09-21 | 100.93 |
| 2011-09-20 | 104.22 |
| 2011-09-19 | 110.81 |
| 2011-09-16 | 123.98 |
| 2011-09-15 | 123.98 |
| 2011-09-14 | 100.93 |
| 2011-09-12 | 123.98 |
| 2011-09-09 | 123.98 |
| 2011-09-08 | 100.93 |
| 2011-09-07 | 104.22 |
| 2011-09-06 | 87.75 |
| 2011-09-05 | 84.46 |
| 2011-09-02 | 97.63 |
| 2011-09-01 | 97.63 |
| 2011-08-31 | 94.34 |
| 2011-08-30 | 97.63 |
| 2011-08-29 | 100.93 |
| 2011-08-26 | 77.87 |
| 2011-08-25 | 91.04 |
| 2011-08-24 | 117.40 |
| 2011-08-23 | 117.40 |
| 2011-08-22 | 117.40 |
| 2011-08-19 | 127.28 |
| 2011-08-18 | 133.86 |
| 2011-08-17 | 133.86 |
| 2011-08-16 | 137.16 |
| 2011-08-15 | 150.33 |
| 2011-08-12 | 137.16 |
| 2011-08-11 | 137.16 |
| 2011-08-10 | 137.16 |
| 2011-08-09 | 123.98 |
| 2011-08-08 | 123.98 |
| 2011-08-05 | 130.57 |
| 2011-08-04 | 163.51 |
| 2011-08-03 | 163.51 |
| 2011-08-02 | 170.10 |
| 2011-08-01 | 183.27 |
| 2011-07-29 | 163.51 |
| 2011-07-28 | 163.51 |
| 2011-07-27 | 176.68 |
| 2011-07-26 | 176.68 |
| 2011-07-25 | 186.57 |
| 2011-07-22 | 196.45 |
| 2011-07-21 | 196.45 |
| 2011-07-20 | 203.04 |
| 2011-07-19 | 206.33 |
| 2011-07-18 | 209.62 |
| 2011-07-15 | 206.33 |
| 2011-07-14 | 209.62 |
| 2011-07-13 | 216.21 |
| 2011-07-12 | 212.92 |
| 2011-07-11 | 226.09 |
| 2011-07-08 | 203.04 |
| 2011-07-07 | 206.33 |
| 2011-07-06 | 199.74 |
| 2011-07-05 | 203.04 |
| 2011-07-04 | 216.21 |
| 2011-06-30 | 203.04 |
| 2011-06-29 | 196.45 |
| 2011-06-28 | 209.62 |
| 2011-06-27 | 209.62 |
| 2011-06-24 | 196.45 |
| 2011-06-23 | 199.74 |
| 2011-06-22 | 189.86 |
| 2011-06-21 | 189.86 |
| 2011-06-20 | 209.62 |
| 2011-06-17 | 226.09 |
| 2011-06-16 | 226.09 |
| 2011-06-15 | 229.39 |
| 2011-06-14 | 222.80 |
| 2011-06-13 | 216.21 |
| 2011-06-10 | 229.39 |
| 2011-06-09 | 235.97 |
| 2011-06-08 | 255.74 |
| 2011-06-07 | 262.33 |
| 2011-06-03 | 262.33 |
| 2011-06-02 | 262.33 |
| 2011-06-01 | 262.33 |
| 2011-05-31 | 282.09 |
| 2011-05-30 | 268.91 |
| 2011-05-27 | 255.74 |
| 2011-05-26 | 282.09 |
| 2011-05-25 | 282.09 |
| 2011-05-24 | 275.50 |
| 2011-05-23 | 268.91 |
| 2011-05-20 | 268.91 |
| 2011-05-19 | 282.09 |
| 2011-05-18 | 295.26 |
| 2011-05-17 | 295.26 |
| 2011-05-16 | 301.85 |
| 2011-05-13 | 282.09 |
| 2011-05-12 | 288.68 |
| 2011-05-11 | 295.26 |
| 2011-05-09 | 288.68 |
| 2011-05-06 | 288.68 |
| 2011-05-05 | 295.26 |
| 2011-05-04 | 295.26 |
| 2011-05-03 | 321.61 |
| 2011-04-29 | 361.14 |
| 2011-04-28 | 315.03 |
| 2011-04-27 | 321.61 |
| 2011-04-26 | 321.61 |
| 2011-04-21 | 268.91 |
| 2011-04-20 | 275.50 |
| 2011-04-19 | 282.09 |
| 2011-04-18 | 295.26 |
| 2011-04-15 | 308.44 |
| 2011-04-14 | 315.03 |
| 2011-04-13 | 308.44 |
| 2011-04-12 | 308.44 |
| 2011-04-11 | 308.44 |
| 2011-04-08 | 328.20 |
| 2011-04-07 | 321.61 |
| 2011-04-06 | 328.20 |
| 2011-04-04 | 255.74 |
| 2011-04-01 | 249.15 |
| 2011-03-31 | 249.15 |
| 2011-03-30 | 255.74 |
| 2011-03-29 | 249.15 |
| 2011-03-28 | 262.33 |
| 2011-03-25 | 275.50 |
| 2011-03-24 | 275.50 |
| 2011-03-23 | 275.50 |
| 2011-03-22 | 275.50 |
| 2011-03-21 | 275.50 |
| 2011-03-18 | 275.50 |
| 2011-03-17 | 275.50 |
| 2011-03-16 | 282.09 |
| 2011-03-15 | 262.33 |
| 2011-03-14 | 275.50 |
| 2011-03-11 | 295.26 |
| 2011-03-10 | 301.85 |
| 2011-03-09 | 315.03 |
| 2011-03-08 | 321.61 |
| 2011-03-07 | 328.20 |
| 2011-03-04 | 334.79 |
| 2011-03-03 | 328.20 |
| 2011-03-02 | 347.97 |
| 2011-03-01 | 347.97 |
| 2011-02-28 | 321.61 |
| 2011-02-25 | 321.61 |
| 2011-02-24 | 321.61 |
| 2011-02-23 | 328.20 |
| 2011-02-22 | 361.14 |
| 2011-02-21 | 321.61 |
| 2011-02-18 | 255.74 |
| 2011-02-17 | 242.56 |
| 2011-02-16 | 242.56 |
| 2011-02-15 | 242.56 |
| 2011-02-14 | 229.39 |
| 2011-02-11 | 255.74 |
| 2011-02-10 | 301.85 |
| 2011-02-09 | 315.03 |
| 2011-02-08 | 321.61 |
| 2011-02-07 | 308.44 |
| 2011-02-02 | 308.44 |
| 2011-02-01 | 308.44 |
| 2011-01-31 | 295.26 |
| 2011-01-28 | 308.44 |
| 2011-01-27 | 308.44 |
| 2011-01-26 | 301.85 |
| 2011-01-25 | 308.44 |
| 2011-01-24 | 308.44 |
| 2011-01-21 | 315.03 |
| 2011-01-20 | 328.20 |
| 2011-01-19 | 321.61 |
| 2011-01-18 | 315.03 |
| 2011-01-17 | 308.44 |
| 2011-01-14 | 308.44 |
| 2011-01-13 | 315.03 |
| 2011-01-12 | 321.61 |
| 2011-01-11 | 321.61 |
| 2011-01-10 | 315.03 |
| 2011-01-07 | 301.85 |
| 2011-01-06 | 308.44 |
| 2011-01-05 | 315.03 |
| 2011-01-04 | 315.03 |
| 2011-01-03 | 334.79 |
| 2010-12-31 | 334.79 |
| 2010-12-30 | 328.20 |
| 2010-12-29 | 354.55 |
| 2010-12-28 | 328.20 |
| 2010-12-24 | 367.73 |
| 2010-12-23 | 380.90 |
| 2010-12-22 | 387.49 |
| 2010-12-21 | 380.90 |
| 2010-12-20 | 394.08 |
| 2010-12-17 | 413.84 |
| 2010-12-16 | 420.43 |
| 2010-12-15 | 433.61 |
| 2010-12-14 | 453.37 |
| 2010-12-13 | 459.96 |
| 2010-12-10 | 453.37 |
| 2010-12-09 | 459.96 |
| 2010-12-08 | 466.54 |
| 2010-12-07 | 459.96 |
| 2010-12-06 | 459.96 |
| 2010-12-03 | 479.72 |
| 2010-12-02 | 486.31 |
| 2010-12-01 | 492.90 |
| 2010-11-30 | 479.72 |
| 2010-11-29 | 492.90 |
| 2010-11-26 | 492.90 |
| 2010-11-25 | 499.48 |
| 2010-11-24 | 492.90 |
| 2010-11-23 | 492.90 |
| 2010-11-22 | 492.90 |
| 2010-11-19 | 499.48 |
| 2010-11-18 | 512.66 |
| 2010-11-17 | 519.25 |
| 2010-11-16 | 545.60 |
| 2010-11-15 | 539.01 |
| 2010-11-12 | 532.42 |
| 2010-11-11 | 558.77 |
| 2010-11-10 | 539.01 |
| 2010-11-09 | 558.77 |
| 2010-11-08 | 598.30 |
| 2010-11-05 | 552.19 |
| 2010-11-04 | 519.25 |
| 2010-11-03 | 539.01 |
| 2010-11-02 | 466.54 |
| 2010-11-01 | 473.13 |
| 2010-10-29 | 479.72 |
| 2010-10-28 | 466.54 |
| 2010-10-27 | 473.13 |
| 2010-10-26 | 486.31 |
| 2010-10-25 | 492.90 |
| 2010-10-22 | 519.25 |
| 2010-10-21 | 532.42 |
| 2010-10-20 | 545.60 |
| 2010-10-19 | 539.01 |
| 2010-10-18 | 512.66 |
| 2010-10-15 | 512.66 |
| 2010-10-14 | 486.31 |
| 2010-10-13 | 466.54 |
| 2010-10-12 | 473.13 |
| 2010-10-11 | 473.13 |
| 2010-10-08 | 486.31 |
| 2010-10-07 | 486.31 |
| 2010-10-06 | 492.90 |
| 2010-10-05 | 486.31 |
| 2010-10-04 | 499.48 |
| 2010-09-30 | 512.66 |
| 2010-09-29 | 525.83 |
| 2010-09-28 | 532.42 |
| 2010-09-27 | 532.42 |
| 2010-09-24 | 552.19 |
| 2010-09-22 | 558.77 |
| 2010-09-21 | 565.36 |
| 2010-09-20 | 552.19 |
| 2010-09-17 | 558.77 |
| 2010-09-16 | 545.60 |
| 2010-09-15 | 539.01 |
| 2010-09-14 | 558.77 |
| 2010-09-13 | 571.95 |
| 2010-09-10 | 565.36 |
| 2010-09-09 | 558.77 |
| 2010-09-08 | 565.36 |
| 2010-09-07 | 578.54 |
| 2010-09-06 | 585.12 |
| 2010-09-03 | 598.30 |
| 2010-09-02 | 604.89 |
| 2010-09-01 | 519.25 |
| 2010-08-31 | 466.54 |
| 2010-08-30 | 466.54 |
| 2010-08-27 | 466.54 |
| 2010-08-26 | 459.96 |
| 2010-08-25 | 453.37 |
| 2010-08-24 | 453.37 |
| 2010-08-23 | 459.96 |
| 2010-08-20 | 466.54 |
| 2010-08-19 | 486.31 |
| 2010-08-18 | 453.37 |
| 2010-08-17 | 466.54 |
| 2010-08-16 | 466.54 |
| 2010-08-13 | 473.13 |
| 2010-08-12 | 479.72 |
| 2010-08-11 | 486.31 |
| 2010-08-10 | 479.72 |
| 2010-08-09 | 486.31 |
| 2010-08-06 | 492.90 |
| 2010-08-05 | 486.31 |
| 2010-08-04 | 499.48 |
| 2010-08-03 | 499.48 |
| 2010-08-02 | 506.07 |
| 2010-07-30 | 499.48 |
| 2010-07-29 | 459.96 |
| 2010-07-28 | 486.31 |
| 2010-07-27 | 492.90 |
| 2010-07-26 | 492.90 |
| 2010-07-23 | 486.31 |
| 2010-07-22 | 492.90 |
| 2010-07-21 | 486.31 |
| 2010-07-20 | 492.90 |
| 2010-07-19 | 466.54 |
| 2010-07-16 | 539.01 |
| 2010-07-15 | 552.19 |
| 2010-07-14 | 624.65 |
| 2010-07-13 | 644.41 |
| 2010-07-12 | 723.47 |
| 2010-07-09 | 795.93 |
| 2010-07-08 | 690.53 |
| 2010-07-07 | 657.59 |
| 2010-07-06 | 677.35 |
| 2010-07-05 | 670.76 |
| 2010-07-02 | 690.53 |
| 2010-06-30 | 670.76 |
| 2010-06-29 | 664.18 |
| 2010-06-28 | 664.18 |
| 2010-06-25 | 664.18 |
| 2010-06-24 | 651.00 |
| 2010-06-23 | 657.59 |
| 2010-06-22 | 677.35 |
| 2010-06-21 | 670.76 |
| 2010-06-18 | 664.18 |
| 2010-06-17 | 644.41 |
| 2010-06-15 | 651.00 |
| 2010-06-14 | 618.06 |
| 2010-06-11 | 651.00 |
| 2010-06-10 | 677.35 |
| 2010-06-09 | 683.94 |
| 2010-06-08 | 677.35 |
| 2010-06-07 | 657.59 |
| 2010-06-04 | 710.29 |
| 2010-06-03 | 710.29 |
| 2010-06-02 | 710.29 |
| 2010-06-01 | 723.47 |
| 2010-05-31 | 723.47 |
| 2010-05-28 | 703.70 |
| 2010-05-27 | 736.64 |
| 2010-05-26 | 670.76 |
| 2010-05-25 | 565.36 |
| 2010-05-24 | 637.83 |
| 2010-05-20 | 506.07 |
| 2010-05-19 | 539.01 |
| 2010-05-18 | 578.54 |
| 2010-05-17 | 585.12 |
| 2010-05-14 | 611.48 |
| 2010-05-13 | 631.24 |
| 2010-05-12 | 631.24 |
| 2010-05-11 | 624.65 |
| 2010-05-10 | 651.00 |
| 2010-05-07 | 611.48 |
| 2010-05-06 | 677.35 |
| 2010-05-05 | 736.64 |
| 2010-05-04 | 736.64 |
| 2010-05-03 | 624.65 |
| 2010-04-30 | 677.35 |
| 2010-04-29 | 690.53 |
| 2010-04-28 | 716.88 |
| 2010-04-27 | 690.53 |
| 2010-04-26 | 730.05 |
| 2010-04-23 | 762.99 |
| 2010-04-22 | 789.34 |
| 2010-04-21 | 822.28 |
| 2010-04-20 | 756.41 |
| 2010-04-19 | 888.16 |
| 2010-04-16 | 947.45 |
| 2010-04-15 | 973.80 |
| 2010-04-14 | 973.80 |
| 2010-04-13 | 986.98 |
| 2010-04-12 | 986.98 |
| 2010-04-09 | 1,000.15 |
| 2010-04-08 | 1,019.91 |
| 2010-04-07 | 1,026.50 |
| 2010-04-01 | 1,052.85 |
| 2010-03-31 | 1,026.50 |
| 2010-03-30 | 1,039.68 |
| 2010-03-29 | 993.56 |
| 2010-03-26 | 1,013.33 |
| 2010-03-25 | 1,013.33 |
| 2010-03-24 | 1,046.27 |
| 2010-03-23 | 1,072.62 |
| 2010-03-22 | 1,085.79 |
| 2010-03-19 | 1,098.97 |
| 2010-03-18 | 1,085.79 |
| 2010-03-17 | 1,112.14 |
| 2010-03-16 | 1,131.91 |
| 2010-03-15 | 1,145.08 |
| 2010-03-12 | 1,105.55 |
| 2010-03-11 | 1,033.09 |
| 2010-03-10 | 1,039.68 |
| 2010-03-09 | 1,066.03 |
| 2010-03-08 | 1,072.62 |
| 2010-03-05 | 1,085.79 |
| 2010-03-04 | 1,092.38 |
| 2010-03-03 | 1,006.74 |
| 2010-03-02 | 1,059.44 |
| 2010-03-01 | 1,072.62 |
| 2010-02-26 | 921.10 |
| 2010-02-25 | 921.10 |
| 2010-02-24 | 954.04 |
| 2010-02-23 | 954.04 |
| 2010-02-22 | 921.10 |
| 2010-02-19 | 921.10 |
| 2010-02-18 | 954.04 |
| 2010-02-17 | 973.80 |
| 2010-02-12 | 986.98 |
| 2010-02-11 | 888.16 |
| 2010-02-10 | 861.81 |
| 2010-02-09 | 868.40 |
| 2010-02-08 | 855.22 |
| 2010-02-05 | 855.22 |
| 2010-02-04 | 855.22 |
| 2010-02-03 | 868.40 |
| 2010-02-02 | 868.40 |
| 2010-02-01 | 848.63 |
| 2010-01-29 | 842.05 |
| 2010-01-28 | 888.16 |
| 2010-01-27 | 874.98 |
| 2010-01-26 | 894.75 |
| 2010-01-25 | 927.69 |
| 2010-01-22 | 894.75 |
| 2010-01-21 | 934.27 |
| 2010-01-20 | 1,039.68 |
| 2010-01-19 | 1,085.79 |
| 2010-01-18 | 1,105.55 |
| 2010-01-15 | 1,151.67 |
| 2010-01-14 | 1,184.61 |
| 2010-01-13 | 1,138.49 |
| 2010-01-12 | 1,112.14 |
| 2010-01-11 | 1,138.49 |
| 2010-01-08 | 1,052.85 |
| 2010-01-07 | 861.81 |
| 2010-01-06 | 776.17 |
| 2010-01-05 | 730.05 |
| 2010-01-04 | 749.82 |
| 2009-12-31 | 723.47 |
| 2009-12-30 | 631.24 |
| 2009-12-29 | 685.59 |
| 2009-12-28 | 674.06 |
| 2009-12-24 | 601.59 |
| 2009-12-23 | 616.42 |
| 2009-12-22 | 578.54 |
| 2009-12-21 | 583.48 |
| 2009-12-18 | 539.01 |
| 2009-12-17 | 560.42 |
| 2009-12-16 | 629.59 |
| 2009-12-15 | 636.18 |
| 2009-12-14 | 657.59 |
| 2009-12-11 | 670.76 |
| 2009-12-10 | 682.29 |
| 2009-12-09 | 674.06 |
| 2009-12-08 | 667.47 |
| 2009-12-07 | 657.59 |
| 2009-12-04 | 555.48 |
| 2009-12-03 | 450.08 |
| 2009-12-02 | 451.72 |
| 2009-12-01 | 441.84 |
| 2009-11-30 | 458.31 |
| 2009-11-27 | 420.43 |
| 2009-11-26 | 438.55 |
| 2009-11-25 | 453.37 |
| 2009-11-24 | 459.96 |
| 2009-11-23 | 428.67 |
| 2009-11-20 | 420.43 |
| 2009-11-19 | 430.31 |
| 2009-11-18 | 430.31 |
| 2009-11-17 | 431.96 |
| 2009-11-16 | 435.25 |
| 2009-11-13 | 430.31 |
| 2009-11-12 | 402.31 |
| 2009-11-11 | 418.78 |
| 2009-11-10 | 407.26 |
| 2009-11-09 | 361.14 |
| 2009-11-06 | 412.20 |
| 2009-11-05 | 313.38 |
| 2009-11-04 | 231.03 |
| 2009-11-03 | 166.80 |
| 2009-11-02 | 163.51 |
| 2009-10-30 | 161.86 |
| 2009-10-29 | 166.80 |
| 2009-10-28 | 137.16 |
| 2009-10-27 | 114.10 |
| 2009-10-23 | 63.05 |
| 2009-10-22 | 61.40 |
| 2009-10-21 | 59.75 |
| 2009-10-20 | 58.11 |
| 2009-10-19 | 58.11 |
| 2009-10-16 | 58.11 |
| 2009-10-15 | 48.22 |
| 2009-10-14 | 23.42 |
| 2009-10-13 | 26.16 |
| 2009-10-12 | 23.42 |
| 2009-10-09 | 28.91 |
| 2009-10-08 | 28.91 |
| 2009-10-07 | 24.79 |
| 2009-10-06 | 24.79 |
| 2009-10-05 | 22.05 |
| 2009-10-02 | 24.79 |
| 2009-09-30 | 24.79 |
| 2009-09-29 | 31.65 |
| 2009-09-28 | 34.39 |
| 2009-09-25 | 33.02 |
| 2009-09-24 | 31.65 |
| 2009-09-23 | 37.13 |
| 2009-09-22 | 39.88 |
| 2009-09-21 | 38.51 |
| 2009-09-18 | 38.51 |
| 2009-09-17 | 39.88 |
| 2009-09-16 | 39.88 |
| 2009-09-15 | 33.02 |
| 2009-09-14 | 35.76 |
| 2009-09-11 | 33.02 |
| 2009-09-10 | 34.39 |
| 2009-09-09 | 33.02 |
| 2009-09-08 | 27.54 |
| 2009-09-07 | 34.39 |
| 2009-09-04 | 31.65 |
| 2009-09-03 | 35.76 |
| 2009-09-02 | 28.91 |
| 2009-09-01 | 33.02 |
| 2009-08-31 | 42.62 |
| 2009-08-28 | 22.05 |
| 2009-08-27 | 27.54 |
| 2009-08-26 | 43.99 |
| 2009-08-25 | 45.36 |
| 2009-08-24 | 54.96 |
| 2009-08-21 | 53.59 |
| 2009-08-20 | 6.96 |
| 2009-08-19 | 19.31 |
| 2009-08-18 | -52.69 |
| 2009-08-17 | -52.69 |
| 2009-08-14 | -52.69 |
| 2009-08-13 | -52.69 |
| 2009-08-12 | -52.69 |
| 2009-08-11 | -52.69 |
| 2009-08-10 | -52.69 |
| 2009-08-07 | -52.69 |
| 2009-08-06 | -49.95 |
| 2009-08-05 | -56.12 |
| 2009-08-04 | -52.00 |
| 2009-08-03 | -23.20 |
| 2009-07-31 | -23.20 |
| 2009-07-30 | -21.83 |
| 2009-07-29 | -41.03 |
| 2009-07-28 | -43.77 |
| 2009-07-27 | -56.12 |
| 2009-07-24 | -60.23 |
| 2009-07-23 | -63.66 |
| 2009-07-22 | -63.66 |
| 2009-07-21 | -67.64 |
| 2009-07-20 | -68.60 |
| 2009-07-17 | -71.75 |
| 2009-07-16 | -72.02 |
| 2009-07-15 | -71.20 |
| 2009-07-14 | -71.89 |
| 2009-07-13 | -71.89 |
| 2009-07-10 | -73.12 |
| 2009-07-09 | -73.26 |
| 2009-07-08 | -74.22 |
| 2009-07-07 | -74.22 |
| 2009-07-06 | -75.04 |
| 2009-07-03 | -75.73 |
| 2009-07-02 | -78.06 |
| 2009-06-30 | -78.33 |
| 2009-06-29 | -76.69 |
| 2009-06-26 | -77.37 |
| 2009-06-25 | -76.69 |
| 2009-06-24 | -77.92 |
| 2009-06-23 | -78.74 |
| 2009-06-22 | -78.06 |
| 2009-06-19 | -78.33 |
| 2009-06-18 | -78.06 |
| 2009-06-17 | -77.92 |
| 2009-06-16 | -79.29 |
| 2009-06-15 | -78.33 |
| 2009-06-12 | -75.32 |
| 2009-06-11 | -76.00 |
| 2009-06-10 | -76.28 |
| 2009-06-09 | -76.69 |
| 2009-06-08 | -76.96 |
| 2009-06-05 | -76.28 |
| 2009-06-04 | -77.37 |
| 2009-06-03 | -77.10 |
| 2009-06-02 | -77.24 |
| 2009-06-01 | -75.59 |
| 2009-05-29 | -75.32 |
| 2009-05-27 | -74.22 |
| 2009-05-26 | -75.18 |
| 2009-05-25 | -74.22 |
| 2009-05-22 | -75.32 |
| 2009-05-21 | -74.63 |
| 2009-05-20 | -74.90 |
| 2009-05-19 | -75.18 |
| 2009-05-18 | -73.94 |
| 2009-05-15 | -73.53 |
| 2009-05-14 | -73.81 |
| 2009-05-13 | -72.02 |
| 2009-05-12 | -71.48 |
| 2009-05-11 | -73.26 |
| 2009-05-08 | -76.41 |
| 2009-05-07 | -81.49 |
| 2009-05-06 | -83.54 |
| 2009-05-05 | -86.29 |
| 2009-05-04 | -86.29 |
| 2009-04-30 | -87.38 |
| 2009-04-29 | -87.66 |
| 2009-04-28 | -88.48 |
| 2009-04-27 | -88.07 |
| 2009-04-24 | -87.25 |
| 2009-04-23 | -89.17 |
| 2009-04-22 | -88.62 |
| 2009-04-21 | -88.34 |
| 2009-04-20 | -88.07 |
| 2009-04-17 | -88.21 |
| 2009-04-16 | -88.34 |
| 2009-04-15 | -88.75 |
| 2009-04-14 | -87.93 |
| 2009-04-09 | -88.21 |
| 2009-04-08 | -89.99 |
| 2009-04-07 | -89.99 |
| 2009-04-06 | -89.03 |
| 2009-04-03 | -87.93 |
| 2009-04-02 | -88.34 |
| 2009-04-01 | -91.09 |
| 2009-03-31 | -89.71 |
| 2009-03-30 | -89.71 |
| 2009-03-27 | -89.71 |
| 2009-03-26 | -89.99 |
| 2009-03-25 | -91.77 |
| 2009-03-24 | -90.95 |
| 2009-03-23 | -90.95 |
| 2009-03-20 | -90.95 |
| 2009-03-19 | -90.95 |
| 2009-03-18 | -91.50 |
| 2009-03-17 | -90.13 |
| 2009-03-16 | -90.13 |
| 2009-03-13 | -91.09 |
| 2009-03-12 | -91.77 |
| 2009-03-11 | -91.77 |
| 2009-03-10 | -91.77 |
| 2009-03-09 | -91.77 |
| 2009-03-06 | -91.77 |
| 2009-03-05 | -90.13 |
| 2009-03-04 | -90.13 |
| 2009-03-03 | -90.13 |
| 2009-03-02 | -89.30 |
| 2009-02-27 | -89.17 |
| 2009-02-26 | -89.03 |
| 2009-02-25 | -89.44 |
| 2009-02-24 | -89.71 |
| 2009-02-23 | -88.34 |
| 2009-02-20 | -88.89 |
| 2009-02-19 | -88.75 |
| 2009-02-18 | -88.75 |
| 2009-02-17 | -89.03 |
| 2009-02-16 | -89.03 |
| 2009-02-13 | -87.52 |
| 2009-02-12 | -88.48 |
| 2009-02-11 | -88.75 |
| 2009-02-10 | -90.40 |
| 2009-02-09 | -89.71 |
| 2009-02-06 | -91.09 |
| 2009-02-05 | -91.77 |
| 2009-02-04 | -92.05 |
| 2009-02-03 | -92.05 |
| 2009-02-02 | -92.05 |
| 2009-01-30 | -92.05 |
| 2009-01-29 | -92.05 |
| 2009-01-23 | -91.77 |
| 2009-01-22 | -91.77 |
| 2009-01-21 | -91.91 |
| 2009-01-20 | -91.09 |
| 2009-01-19 | -90.40 |
| 2009-01-16 | -89.71 |
| 2009-01-15 | -90.67 |
| 2009-01-14 | -90.67 |
| 2009-01-13 | -89.85 |
| 2009-01-12 | -89.44 |
| 2009-01-09 | -88.34 |
| 2009-01-08 | -87.80 |
| 2009-01-07 | -87.38 |
| 2009-01-06 | -89.58 |
| 2009-01-05 | -89.99 |
| 2009-01-02 | -90.40 |
| 2008-12-31 | -89.58 |
| 2008-12-30 | -89.03 |
| 2008-12-29 | -91.36 |
| 2008-12-24 | -89.58 |
| 2008-12-23 | -92.32 |
| 2008-12-22 | -90.13 |
| 2008-12-19 | -90.13 |
| 2008-12-18 | -90.40 |
| 2008-12-17 | -90.40 |
| 2008-12-16 | -89.85 |
| 2008-12-15 | -89.85 |
| 2008-12-12 | -89.85 |
| 2008-12-11 | -89.03 |
| 2008-12-10 | -89.03 |
| 2008-12-09 | -89.44 |
| 2008-12-08 | -89.58 |
| 2008-12-05 | -89.58 |
| 2008-12-04 | -89.44 |
| 2008-12-03 | -89.03 |
| 2008-12-02 | -89.03 |
| 2008-12-01 | -89.03 |
| 2008-11-28 | -89.03 |
| 2008-11-27 | -89.03 |
| 2008-11-26 | -89.03 |
| 2008-11-25 | -89.03 |
| 2008-11-24 | -89.71 |
| 2008-11-21 | -89.71 |
| 2008-11-20 | -89.71 |
| 2008-11-19 | -89.71 |
| 2008-11-18 | -90.54 |
| 2008-11-17 | -89.99 |
| 2008-11-14 | -90.40 |
| 2008-11-13 | -90.40 |
| 2008-11-12 | -89.71 |
| 2008-11-11 | -89.71 |
| 2008-11-10 | -89.71 |
| 2008-11-07 | -90.13 |
| 2008-11-06 | -90.13 |
| 2008-11-05 | -89.30 |
| 2008-11-04 | -91.36 |
| 2008-11-03 | -91.77 |
| 2008-10-31 | -93.28 |
| 2008-10-30 | -93.69 |
| 2008-10-29 | -91.77 |
| 2008-10-28 | -91.77 |
| 2008-10-27 | -91.77 |
| 2008-10-24 | -90.81 |
| 2008-10-23 | -91.09 |
| 2008-10-22 | -91.09 |
| 2008-10-21 | -86.84 |
| 2008-10-20 | -87.52 |
| 2008-10-17 | -89.58 |
| 2008-10-16 | -91.63 |
| 2008-10-15 | -89.58 |
| 2008-10-14 | -89.99 |
| 2008-10-13 | -90.40 |
| 2008-10-10 | -89.71 |
| 2008-10-09 | -87.93 |
| 2008-10-08 | -88.62 |
| 2008-10-06 | -86.01 |
| 2008-10-03 | -85.88 |
| 2008-10-02 | -84.92 |
| 2008-09-30 | -85.88 |
| 2008-09-29 | -86.01 |
| 2008-09-26 | -84.92 |
| 2008-09-25 | -84.64 |
| 2008-09-24 | -84.92 |
| 2008-09-23 | -84.64 |
| 2008-09-22 | -83.54 |
| 2008-09-19 | -83.41 |
| 2008-09-18 | -84.78 |
| 2008-09-17 | -80.80 |
| 2008-09-16 | -82.17 |
| 2008-09-12 | -79.16 |
| 2008-09-11 | -78.74 |
| 2008-09-10 | -78.74 |
| 2008-09-09 | -77.37 |
| 2008-09-08 | -76.00 |
| 2008-09-05 | -73.94 |
| 2008-09-04 | -73.94 |
| 2008-09-03 | -73.94 |
| 2008-09-02 | -73.94 |
| 2008-09-01 | -73.94 |
| 2008-08-29 | -73.94 |
| 2008-08-28 | -72.57 |
| 2008-08-27 | -72.02 |
| 2008-08-26 | -73.53 |
| 2008-08-25 | -72.16 |
| 2008-08-21 | -72.57 |
| 2008-08-20 | -69.56 |
| 2008-08-19 | -69.42 |
| 2008-08-18 | -67.09 |
| 2008-08-15 | -67.64 |
| 2008-08-14 | -66.95 |
| 2008-08-13 | -66.54 |
| 2008-08-12 | -67.36 |
| 2008-08-11 | -66.95 |
| 2008-08-08 | -68.18 |
| 2008-08-07 | -67.36 |
| 2008-08-05 | -68.18 |
| 2008-08-04 | -67.64 |
| 2008-08-01 | -66.26 |
| 2008-07-31 | -64.35 |
| 2008-07-30 | -66.40 |
| 2008-07-29 | -65.72 |
| 2008-07-28 | -64.35 |
| 2008-07-25 | -65.03 |
| 2008-07-24 | -67.09 |
| 2008-07-23 | -68.32 |
| 2008-07-22 | -67.09 |
| 2008-07-21 | -67.22 |
| 2008-07-18 | -66.40 |
| 2008-07-17 | -66.26 |
| 2008-07-16 | -67.22 |
| 2008-07-15 | -67.64 |
| 2008-07-14 | -65.72 |
| 2008-07-11 | -65.72 |
| 2008-07-10 | -65.03 |
| 2008-07-09 | -64.35 |
| 2008-07-08 | -65.99 |
| 2008-07-07 | -65.72 |
| 2008-07-04 | -65.99 |
| 2008-07-03 | -65.03 |
| 2008-07-02 | -64.35 |
| 2008-06-30 | -62.97 |
| 2008-06-27 | -62.97 |
| 2008-06-26 | -62.97 |
| 2008-06-25 | -62.29 |
| 2008-06-24 | -62.97 |
| 2008-06-23 | -62.97 |
| 2008-06-20 | -62.97 |
| 2008-06-19 | -62.97 |
| 2008-06-18 | -62.29 |
| 2008-06-17 | -62.97 |
| 2008-06-16 | -62.97 |
| 2008-06-13 | -62.97 |
| 2008-06-12 | -63.66 |
| 2008-06-11 | -62.29 |
| 2008-06-10 | -62.29 |
| 2008-06-06 | -60.92 |
| 2008-06-05 | -61.60 |
| 2008-06-04 | -60.92 |
| 2008-06-03 | -60.92 |
| 2008-06-02 | -60.23 |
| 2008-05-30 | -60.23 |
| 2008-05-29 | -59.55 |
| 2008-05-28 | -57.49 |
| 2008-05-27 | -60.92 |
| 2008-05-26 | -61.60 |
| 2008-05-23 | -60.92 |
| 2008-05-22 | -60.23 |
| 2008-05-21 | -58.86 |
| 2008-05-20 | -58.86 |
| 2008-05-19 | -58.86 |
| 2008-05-16 | -57.49 |
| 2008-05-15 | -56.80 |
| 2008-05-14 | -56.80 |
| 2008-05-13 | -56.12 |
| 2008-05-09 | -54.06 |
| 2008-05-08 | -57.49 |
| 2008-05-07 | -58.86 |
| 2008-05-06 | -57.49 |
| 2008-05-05 | -60.92 |
| 2008-05-02 | -60.23 |
| 2008-04-30 | -62.29 |
| 2008-04-29 | -62.29 |
| 2008-04-28 | -62.29 |
| 2008-04-25 | -62.29 |
| 2008-04-24 | -62.97 |
| 2008-04-23 | -62.97 |
| 2008-04-22 | -62.29 |
| 2008-04-21 | -61.60 |
| 2008-04-18 | -60.23 |
| 2008-04-17 | -62.97 |
| 2008-04-16 | -63.66 |
| 2008-04-15 | -64.35 |
| 2008-04-14 | -64.35 |
| 2008-04-11 | -64.35 |
| 2008-04-10 | -65.72 |
| 2008-04-09 | -63.66 |
| 2008-04-08 | -62.97 |
| 2008-04-07 | -61.60 |
| 2008-04-03 | -61.60 |
| 2008-04-02 | -61.60 |
| 2008-04-01 | -62.29 |
| 2008-03-31 | -62.29 |
| 2008-03-28 | -61.60 |
| 2008-03-27 | -61.60 |
| 2008-03-26 | -60.92 |
| 2008-03-25 | -62.29 |
| 2008-03-20 | -64.35 |
| 2008-03-19 | -60.92 |
| 2008-03-18 | -61.60 |
| 2008-03-17 | -59.55 |
| 2008-03-14 | -54.75 |
| 2008-03-13 | -51.32 |
| 2008-03-12 | -49.95 |
| 2008-03-11 | -49.95 |
| 2008-03-10 | -47.89 |
| 2008-03-07 | -46.52 |
| 2008-03-06 | -45.83 |
| 2008-03-05 | -46.52 |
| 2008-03-04 | -47.20 |
| 2008-03-03 | -47.89 |
| 2008-02-29 | -48.57 |
| 2008-02-28 | -47.20 |
| 2008-02-27 | -46.52 |
| 2008-02-26 | -45.83 |
| 2008-02-25 | -47.89 |
| 2008-02-22 | -48.57 |
| 2008-02-21 | -47.89 |
| 2008-02-20 | -46.52 |
| 2008-02-19 | -46.52 |
| 2008-02-18 | -46.52 |
| 2008-02-15 | -52.69 |
| 2008-02-14 | -53.37 |
| 2008-02-13 | -54.75 |
| 2008-02-12 | -55.43 |
| 2008-02-11 | -56.12 |
| 2008-02-06 | -56.12 |
| 2008-02-05 | -53.37 |
| 2008-02-04 | -53.37 |
| 2008-02-01 | -54.75 |
| 2008-01-31 | -54.75 |
| 2008-01-30 | -53.37 |
| 2008-01-29 | -54.75 |
| 2008-01-28 | -54.75 |
| 2008-01-25 | -54.06 |
| 2008-01-24 | -54.75 |
| 2008-01-23 | -55.43 |
| 2008-01-22 | -58.86 |
| 2008-01-21 | -52.69 |
| 2008-01-18 | -52.00 |
| 2008-01-17 | -49.95 |
| 2008-01-16 | -53.37 |
| 2008-01-15 | -52.69 |
| 2008-01-14 | -50.63 |
| 2008-01-11 | -49.26 |
| 2008-01-10 | -49.95 |
| 2008-01-09 | -48.57 |
| 2008-01-08 | -49.95 |
| 2008-01-07 | -47.89 |
| 2008-01-04 | -47.20 |
| 2008-01-03 | -46.52 |
| 2008-01-02 | -46.52 |
| 2007-12-31 | -46.52 |
| 2007-12-28 | -46.52 |
| 2007-12-27 | -46.52 |
| 2007-12-24 | -45.15 |
| 2007-12-21 | -43.77 |
| 2007-12-20 | -43.77 |
| 2007-12-19 | -46.52 |
| 2007-12-18 | -49.26 |
| 2007-12-17 | -49.26 |
| 2007-12-14 | -46.52 |
| 2007-12-13 | -46.52 |
| 2007-12-12 | -45.15 |
| 2007-12-11 | -45.15 |
| 2007-12-10 | -45.15 |
| 2007-12-07 | -43.77 |
| 2007-12-06 | -39.66 |
| 2007-12-05 | -39.66 |
| 2007-12-04 | -42.40 |
| 2007-12-03 | -43.77 |
| 2007-11-30 | -45.15 |
| 2007-11-29 | -43.77 |
| 2007-11-28 | -45.15 |
| 2007-11-27 | -43.77 |
| 2007-11-26 | -31.43 |
| 2007-11-23 | -32.80 |
| 2007-11-22 | -31.43 |
| 2007-11-21 | -25.95 |
| 2007-11-20 | -23.20 |
| 2007-11-19 | -21.83 |
| 2007-11-16 | -21.83 |
| 2007-11-15 | -16.35 |
| 2007-11-14 | -20.46 |
| 2007-11-13 | -23.20 |
| 2007-11-12 | -21.83 |
| 2007-11-09 | -14.98 |
| 2007-11-08 | -16.35 |
| 2007-11-07 | -12.23 |
| 2007-11-06 | -14.98 |
| 2007-11-05 | -16.35 |
| 2007-11-02 | -12.23 |
| 2007-11-01 | -8.12 |
| 2007-10-31 | -6.75 |
| 2007-10-30 | -10.86 |
| 2007-10-29 | -6.75 |
| 2007-10-26 | -1.26 |
| 2007-10-25 | 5.59 |
| 2007-10-24 | 2.85 |
| 2007-10-23 | -17.72 |
| 2007-10-22 | -24.58 |
| 2007-10-18 | -25.95 |
| 2007-10-17 | -23.20 |
| 2007-10-16 | -28.69 |
| 2007-10-15 | -25.95 |
| 2007-10-12 | -21.83 |
| 2007-10-11 | -21.83 |
| 2007-10-10 | -19.09 |
| 2007-10-09 | -14.98 |
| 2007-10-08 | -17.72 |
| 2007-10-05 | -6.75 |
| 2007-10-04 | -31.43 |
| 2007-10-03 | -32.80 |
| 2007-10-02 | -31.43 |
| 2007-09-28 | -25.95 |
| 2007-09-27 | -23.20 |
| 2007-09-25 | -23.20 |
| 2007-09-24 | -27.32 |
| 2007-09-21 | -17.72 |
| 2007-09-20 | -13.61 |
| 2007-09-19 | -10.86 |
| 2007-09-18 | -10.86 |
| 2007-09-17 | -9.49 |
| 2007-09-14 | -9.49 |
| 2007-09-13 | -10.86 |
| 2007-09-12 | -8.12 |
| 2007-09-11 | -8.12 |
| 2007-09-10 | -8.12 |
| 2007-09-07 | -5.38 |
| 2007-09-06 | -1.26 |
| 2007-09-05 | 5.59 |
| 2007-09-04 | -13.61 |
| 2007-09-03 | -8.12 |
| 2007-08-31 | -5.38 |
| 2007-08-30 | 6.96 |
| 2007-08-29 | 6.96 |
| 2007-08-28 | 11.08 |
| 2007-08-27 | 19.31 |
| 2007-08-24 | 12.45 |
| 2007-08-23 | 12.45 |
| 2007-08-22 | -9.49 |
| 2007-08-21 | -6.75 |
| 2007-08-20 | -6.75 |
| 2007-08-17 | -5.38 |
| 2007-08-16 | -2.63 |
| 2007-08-15 | 17.94 |
| 2007-08-14 | 20.68 |
| 2007-08-13 | 20.68 |
| 2007-08-10 | 23.42 |
| 2007-08-09 | 33.02 |
| 2007-08-08 | 24.79 |
| 2007-08-07 | 20.68 |
| 2007-08-06 | 50.85 |
| 2007-08-03 | 64.56 |
| 2007-08-02 | 49.02 |
| 2007-08-01 | 53.50 |
| 2007-07-31 | 57.98 |
| 2007-07-30 | 51.26 |
| 2007-07-27 | 61.34 |
| 2007-07-26 | 70.31 |
| 2007-07-25 | 42.30 |
| 2007-07-24 | 33.33 |
| 2007-07-23 | 37.82 |
| 2007-07-20 | 50.14 |
| 2007-07-19 | 50.14 |
| 2007-07-18 | 50.14 |
| 2007-07-17 | 50.14 |
| 2007-07-16 | 45.66 |
| 2007-07-13 | 38.94 |
| 2007-07-12 | 33.33 |
| 2007-07-11 | 35.57 |
| 2007-07-10 | 42.30 |
| 2007-07-09 | 42.30 |
| 2007-07-06 | 45.66 |
| 2007-07-05 | 51.26 |
| 2007-07-04 | 50.14 |
| 2007-07-03 | 28.85 |
| 2007-06-29 | 46.78 |
| 2007-06-28 | 63.59 |
| 2007-06-27 | 71.43 |
| 2007-06-26 | 79.27 |
| 2007-06-25 | 78.15 |
| 2007-06-22 | 83.75 |
| 2007-06-21 | 83.75 |
| 2007-06-20 | 93.84 |
| 2007-06-18 | 81.51 |
| 2007-06-15 | 103.92 |
| 2007-06-14 | 117.37 |
| 2007-06-13 | 122.97 |
| 2007-06-12 | 131.93 |
| 2007-06-11 | 109.52 |
| 2007-06-08 | 101.68 |
| 2007-06-07 | 102.80 |
| 2007-06-06 | 107.28 |
| 2007-06-05 | 105.04 |
| 2007-06-04 | 120.73 |
| 2007-06-01 | 117.37 |
| 2007-05-31 | 115.13 |
| 2007-05-30 | 81.51 |
| 2007-05-29 | 87.11 |
| 2007-05-28 | 105.04 |
| 2007-05-25 | 99.44 |
| 2007-05-23 | 112.89 |
| 2007-05-22 | 175.63 |
| 2007-05-21 | 84.87 |
| 2007-05-18 | 65.83 |
| 2007-05-17 | 52.38 |
| 2007-05-16 | 38.94 |
| 2007-05-15 | 34.45 |
| 2007-05-14 | 40.06 |
| 2007-05-11 | 38.94 |
| 2007-05-10 | 34.45 |
| 2007-05-09 | 31.09 |
| 2007-05-08 | 38.94 |
| 2007-05-07 | 21.01 |
| 2007-05-04 | 17.65 |
| 2007-05-03 | 19.89 |
| 2007-05-02 | 24.37 |
| 2007-04-30 | 22.13 |
| 2007-04-27 | 21.01 |
| 2007-04-26 | 17.65 |
| 2007-04-25 | 18.77 |
| 2007-04-24 | 32.21 |
| 2007-04-23 | 29.97 |
| 2007-04-20 | 32.21 |
| 2007-04-19 | 13.17 |
| 2007-04-18 | 16.53 |
| 2007-04-17 | 31.09 |
| 2007-04-16 | -5.88 |
| 2007-04-13 | -10.36 |
| 2007-04-12 | -7.00 |
| 2007-04-11 | -0.28 |
| 2007-04-10 | -0.28 |
| 2007-04-04 | 3.08 |
| 2007-04-03 | 0.84 |
| 2007-04-02 | -2.52 |
| 2007-03-30 | 4.20 |
| 2007-03-29 | 0.84 |
| 2007-03-28 | -13.73 |
| 2007-03-27 | -7.00 |
| 2007-03-26 | -26.05 |
| 2007-03-23 | -24.93 |
| 2007-03-22 | -29.41 |
| 2007-03-21 | -26.05 |
| 2007-03-20 | -26.05 |
| 2007-03-19 | -26.05 |
| 2007-03-16 | -24.93 |
| 2007-03-15 | -24.93 |
| 2007-03-14 | -29.41 |
| 2007-03-13 | -24.93 |
| 2007-03-12 | -29.41 |
| 2007-03-09 | -29.41 |
| 2007-03-08 | -24.93 |
| 2007-03-07 | -28.29 |
| 2007-03-06 | -33.89 |
| 2007-03-05 | -42.86 |
| 2007-03-02 | -22.69 |
| 2007-03-01 | 0.84 |
| 2007-02-28 | -35.01 |
| 2007-02-27 | -26.05 |
| 2007-02-26 | -24.93 |
| 2007-02-23 | -35.01 |
| 2007-02-22 | -54.06 |
| 2007-02-21 | -52.94 |
| 2007-02-16 | -52.94 |
| 2007-02-15 | -52.94 |
| 2007-02-14 | -56.30 |
| 2007-02-13 | -56.30 |
| 2007-02-12 | -51.82 |
| 2007-02-09 | -51.82 |
| 2007-02-08 | -51.82 |
| 2007-02-07 | -52.94 |
| 2007-02-06 | -63.03 |
| 2007-02-05 | -58.54 |
| 2007-02-02 | -56.30 |
| 2007-02-01 | -65.27 |
| 2007-01-31 | -74.23 |
| 2007-01-30 | -68.63 |
| 2007-01-29 | -68.63 |
| 2007-01-26 | -68.63 |
| 2007-01-25 | -68.63 |
| 2007-01-24 | -66.39 |
| 2007-01-23 | -67.51 |
| 2007-01-22 | -68.63 |
| 2007-01-19 | -66.39 |
| 2007-01-18 | -68.63 |
| 2007-01-17 | -69.75 |
| 2007-01-16 | -70.87 |
| 2007-01-15 | -68.63 |
| 2007-01-12 | -69.75 |
| 2007-01-11 | -71.99 |
| 2007-01-10 | -70.87 |
| 2007-01-09 | -67.51 |
| 2007-01-08 | -69.75 |
| 2007-01-05 | -66.39 |
| 2007-01-04 | -71.99 |
| 2007-01-03 | -69.75 |
| 2007-01-02 | -70.87 |
| 2006-12-29 | -69.75 |
| 2006-12-28 | -70.87 |
| 2006-12-27 | -70.87 |
| 2006-12-22 | -71.99 |
| 2006-12-21 | -70.87 |
| 2006-12-20 | -71.99 |
| 2006-12-19 | -75.35 |
| 2006-12-18 | -74.23 |
| 2006-12-15 | -74.23 |
| 2006-12-14 | -73.11 |
| 2006-12-13 | -71.99 |
| 2006-12-12 | -71.99 |
| 2006-12-11 | -71.99 |
| 2006-12-08 | -73.11 |
| 2006-12-07 | -69.75 |
| 2006-12-06 | -71.99 |
| 2006-12-05 | -73.11 |
| 2006-12-04 | -71.99 |
| 2006-12-01 | -71.99 |
| 2006-11-30 | -71.99 |
| 2006-11-29 | -73.11 |
| 2006-11-28 | -70.87 |
| 2006-11-27 | -69.75 |
| 2006-11-24 | -68.63 |
| 2006-11-23 | -68.63 |
| 2006-11-22 | -68.63 |
| 2006-11-21 | -68.63 |
| 2006-11-20 | -68.63 |
| 2006-11-17 | -68.63 |
| 2006-11-16 | -68.63 |
| 2006-11-15 | -66.39 |
| 2006-11-14 | -70.87 |
| 2006-11-13 | -71.99 |
| 2006-11-10 | -71.99 |
| 2006-11-09 | -70.87 |
| 2006-11-08 | -71.99 |
| 2006-11-07 | -71.99 |
| 2006-11-06 | -70.87 |
| 2006-11-03 | -70.87 |
| 2006-11-02 | -71.99 |
| 2006-11-01 | -74.23 |
| 2006-10-31 | -74.23 |
| 2006-10-27 | -73.11 |
| 2006-10-26 | -71.99 |
| 2006-10-25 | -71.99 |
| 2006-10-24 | -73.11 |
| 2006-10-23 | -73.11 |
| 2006-10-20 | -71.99 |
| 2006-10-19 | -71.99 |
| 2006-10-18 | -70.87 |
| 2006-10-17 | -74.23 |
| 2006-10-16 | -71.99 |
| 2006-10-13 | -71.99 |
| 2006-10-12 | -73.11 |
| 2006-10-11 | -71.99 |
| 2006-10-10 | -71.99 |
| 2006-10-09 | -73.11 |
| 2006-10-06 | -71.99 |
| 2006-10-05 | -73.11 |
| 2006-10-04 | -70.87 |
| 2006-10-03 | -73.11 |
| 2006-09-29 | -73.11 |
| 2006-09-28 | -71.99 |
| 2006-09-27 | -70.87 |
| 2006-09-26 | -71.99 |
| 2006-09-25 | -70.87 |
| 2006-09-22 | -69.75 |
| 2006-09-21 | -70.87 |
| 2006-09-20 | -70.87 |
| 2006-09-19 | -70.87 |
| 2006-09-18 | -70.87 |
| 2006-09-15 | -69.75 |
| 2006-09-14 | -69.75 |
| 2006-09-13 | -71.99 |
| 2006-09-12 | -68.63 |
| 2006-09-11 | -68.63 |
| 2006-09-08 | -68.63 |
| 2006-09-07 | -69.75 |
| 2006-09-06 | -68.63 |
| 2006-09-05 | -69.75 |
| 2006-09-04 | -69.75 |
| 2006-09-01 | -69.75 |
| 2006-08-31 | -69.75 |
| 2006-08-30 | -69.75 |
| 2006-08-29 | -69.75 |
| 2006-08-28 | -70.87 |
| 2006-08-25 | -70.87 |
| 2006-08-24 | -69.75 |
| 2006-08-23 | -68.63 |
| 2006-08-22 | -68.63 |
| 2006-08-21 | -71.99 |
| 2006-08-18 | -70.87 |
| 2006-08-17 | -70.87 |
| 2006-08-16 | -70.87 |
| 2006-08-15 | -71.99 |
| 2006-08-14 | -71.99 |
| 2006-08-11 | -70.87 |
| 2006-08-10 | -70.87 |
| 2006-08-09 | -70.87 |
| 2006-08-08 | -68.63 |
| 2006-08-07 | -69.75 |
| 2006-08-04 | -69.75 |
| 2006-08-03 | -70.87 |
| 2006-08-02 | -70.87 |
| 2006-08-01 | -70.87 |
| 2006-07-31 | -71.99 |
| 2006-07-28 | -70.87 |
| 2006-07-27 | -70.87 |
| 2006-07-26 | -73.11 |
| 2006-07-25 | -75.35 |
| 2006-07-24 | -73.11 |
| 2006-07-21 | -73.11 |
| 2006-07-20 | -73.11 |
| 2006-07-19 | -73.11 |
| 2006-07-18 | -73.11 |
| 2006-07-17 | -74.23 |
| 2006-07-14 | -74.23 |
| 2006-07-13 | -71.99 |
| 2006-07-12 | -71.99 |
| 2006-07-11 | -73.11 |
| 2006-07-10 | -74.23 |
| 2006-07-07 | -71.99 |
| 2006-07-06 | -71.99 |
| 2006-07-05 | -71.99 |
| 2006-07-04 | -74.23 |
| 2006-07-03 | -73.11 |
| 2006-06-30 | -71.99 |
| 2006-06-29 | -69.75 |
| 2006-06-28 | -70.87 |
| 2006-06-27 | -73.11 |
| 2006-06-26 | -75.35 |
| 2006-06-23 | -70.87 |
| 2006-06-22 | -68.63 |
| 2006-06-21 | -71.99 |
| 2006-06-20 | -71.99 |
| 2006-06-19 | -71.99 |
| 2006-06-16 | -68.63 |
| 2006-06-15 | -71.99 |
| 2006-06-14 | -73.11 |
| 2006-06-13 | -74.23 |
| 2006-06-12 | -73.11 |
| 2006-06-09 | -70.87 |
| 2006-06-08 | -74.23 |
| 2006-06-07 | -71.99 |
| 2006-06-06 | -71.99 |
| 2006-06-05 | -71.99 |
| 2006-06-02 | -71.99 |
| 2006-06-01 | -73.11 |
| 2006-05-30 | -73.11 |
| 2006-05-29 | -70.87 |
| 2006-05-26 | -68.63 |
| 2006-05-25 | -70.87 |
| 2006-05-24 | -74.23 |
| 2006-05-23 | -73.11 |
| 2006-05-22 | -71.99 |
| 2006-05-19 | -69.75 |
| 2006-05-18 | -69.75 |
| 2006-05-17 | -68.63 |
| 2006-05-16 | -68.63 |
| 2006-05-15 | -67.51 |
| 2006-05-12 | -68.63 |
| 2006-05-11 | -67.51 |
| 2006-05-10 | -65.27 |
| 2006-05-09 | -65.27 |
| 2006-05-08 | -68.63 |
| 2006-05-04 | -67.51 |
| 2006-05-03 | -67.51 |
| 2006-05-02 | -67.51 |
| 2006-04-28 | -68.63 |
| 2006-04-27 | -68.63 |
| 2006-04-26 | -68.63 |
| 2006-04-25 | -67.51 |
| 2006-04-24 | -66.39 |
| 2006-04-21 | -64.15 |
| 2006-04-20 | -64.15 |
| 2006-04-19 | -64.15 |
| 2006-04-18 | -63.03 |
| 2006-04-13 | -61.90 |
| 2006-04-12 | -61.90 |
| 2006-04-11 | -61.90 |
| 2006-04-10 | -59.66 |
| 2006-04-07 | -59.66 |
| 2006-04-06 | -59.66 |
| 2006-04-04 | -61.90 |
| 2006-04-03 | -61.90 |
| 2006-03-31 | -59.66 |
| 2006-03-30 | -60.78 |
| 2006-03-29 | -60.78 |
| 2006-03-28 | -63.03 |
| 2006-03-27 | -64.15 |
| 2006-03-24 | -64.15 |
| 2006-03-23 | -66.39 |
| 2006-03-22 | -65.27 |
| 2006-03-21 | -65.27 |
| 2006-03-20 | -66.39 |
| 2006-03-17 | -67.51 |
| 2006-03-16 | -68.63 |
| 2006-03-15 | -68.63 |
| 2006-03-14 | -68.63 |
| 2006-03-13 | -68.63 |
| 2006-03-10 | -68.63 |
| 2006-03-09 | -68.63 |
| 2006-03-08 | -68.63 |
| 2006-03-07 | -68.63 |
| 2006-03-06 | -67.51 |
| 2006-03-03 | -67.51 |
| 2006-03-02 | -67.51 |
| 2006-03-01 | -67.51 |
| 2006-02-28 | -66.39 |
| 2006-02-27 | -67.51 |
| 2006-02-24 | -66.39 |
| 2006-02-23 | -66.39 |
| 2006-02-22 | -66.39 |
| 2006-02-21 | -66.39 |
| 2006-02-20 | -66.39 |
| 2006-02-17 | -66.39 |
| 2006-02-16 | -66.39 |
| 2006-02-15 | -66.39 |
| 2006-02-14 | -65.27 |
| 2006-02-13 | -64.15 |
| 2006-02-10 | -61.90 |
| 2006-02-09 | -65.27 |
| 2006-02-08 | -66.39 |
| 2006-02-07 | -67.51 |
| 2006-02-06 | -68.63 |
| 2006-02-03 | -68.63 |
| 2006-02-02 | -68.63 |
| 2006-02-01 | -69.75 |
| 2006-01-27 | -68.63 |
| 2006-01-26 | -69.75 |
| 2006-01-25 | -68.63 |
| 2006-01-24 | -68.63 |
| 2006-01-23 | -67.51 |
| 2006-01-20 | -69.75 |
| 2006-01-19 | -67.51 |
| 2006-01-18 | -67.51 |
| 2006-01-17 | -67.51 |
| 2006-01-16 | -70.87 |
| 2006-01-13 | -71.99 |
| 2006-01-12 | -70.87 |
| 2006-01-11 | -70.87 |
| 2006-01-10 | -70.87 |
| 2006-01-09 | -70.87 |
| 2006-01-06 | -68.63 |
| 2006-01-05 | -68.63 |
| 2006-01-04 | -69.75 |
| 2006-01-03 | -71.99 |
| 2005-12-30 | -70.87 |
| 2005-12-29 | -70.87 |
| 2005-12-28 | -70.87 |
| 2005-12-23 | -70.87 |
| 2005-12-22 | -69.75 |
| 2005-12-21 | -68.63 |
| 2005-12-20 | -68.63 |
| 2005-12-19 | -66.39 |
| 2005-12-16 | -66.39 |
| 2005-12-15 | -67.51 |
| 2005-12-14 | -68.63 |
| 2005-12-13 | -67.51 |
| 2005-12-12 | -67.51 |
| 2005-12-09 | -68.63 |
| 2005-12-08 | -69.75 |
| 2005-12-07 | -69.75 |
| 2005-12-06 | -69.75 |
| 2005-12-05 | -67.51 |
| 2005-12-02 | -69.75 |
| 2005-12-01 | -68.63 |
| 2005-11-30 | -69.75 |
| 2005-11-29 | -69.75 |
| 2005-11-28 | -70.87 |
| 2005-11-25 | -71.99 |
| 2005-11-24 | -70.87 |
| 2005-11-23 | -68.63 |
| 2005-11-22 | -70.87 |
| 2005-11-21 | -70.87 |
| 2005-11-18 | -69.75 |
| 2005-11-17 | -68.63 |
| 2005-11-16 | -71.99 |
| 2005-11-15 | -69.75 |
| 2005-11-14 | -69.75 |
| 2005-11-11 | -66.39 |
| 2005-11-10 | -66.39 |
| 2005-11-09 | -67.51 |
| 2005-11-08 | -67.51 |
| 2005-11-07 | -67.51 |
| 2005-11-04 | -66.39 |
| 2005-11-03 | -67.51 |
| 2005-11-02 | -68.63 |
| 2005-11-01 | -69.75 |
| 2005-10-31 | -68.63 |
| 2005-10-28 | -68.63 |
| 2005-10-27 | -68.63 |
| 2005-10-26 | -68.63 |
| 2005-10-25 | -68.63 |
| 2005-10-24 | -68.63 |
| 2005-10-21 | -68.63 |
| 2005-10-20 | -68.63 |
| 2005-10-19 | -68.63 |
| 2005-10-18 | -66.39 |
| 2005-10-17 | -65.27 |
| 2005-10-14 | -67.51 |
| 2005-10-13 | -64.15 |
| 2005-10-12 | -63.03 |
| 2005-10-10 | -61.90 |
| 2005-10-07 | -63.03 |
| 2005-10-06 | -63.03 |
| 2005-10-05 | -61.90 |
| 2005-10-04 | -61.90 |
| 2005-10-03 | -61.90 |
| 2005-09-30 | -61.90 |
| 2005-09-29 | -61.90 |
| 2005-09-28 | -59.66 |
| 2005-09-27 | -61.90 |
| 2005-09-26 | -59.66 |
| 2005-09-23 | -58.54 |
| 2005-09-22 | -59.66 |
| 2005-09-21 | -60.78 |
| 2005-09-20 | -60.78 |
| 2005-09-16 | -60.78 |
| 2005-09-15 | -57.42 |
| 2005-09-14 | -56.30 |
| 2005-09-13 | -56.30 |
| 2005-09-12 | -55.18 |
| 2005-09-09 | -54.06 |
| 2005-09-08 | -56.30 |
| 2005-09-07 | -52.94 |
| 2005-09-06 | -54.06 |
| 2005-09-05 | -56.30 |
| 2005-09-02 | -54.06 |
| 2005-09-01 | -55.18 |
| 2005-08-31 | -56.30 |
| 2005-08-30 | -56.30 |
| 2005-08-29 | -54.06 |
| 2005-08-26 | -58.54 |
| 2005-08-25 | -58.54 |
| 2005-08-24 | -60.78 |
| 2005-08-23 | -59.66 |
| 2005-08-22 | -58.54 |
| 2005-08-19 | -58.54 |
| 2005-08-18 | -58.54 |
| 2005-08-17 | -59.66 |
| 2005-08-16 | -58.54 |
| 2005-08-15 | -59.66 |
| 2005-08-12 | -58.54 |
| 2005-08-11 | -58.54 |
| 2005-08-10 | -56.30 |
| 2005-08-09 | -54.06 |
| 2005-08-08 | -59.66 |
| 2005-08-05 | -58.54 |
| 2005-08-04 | -59.66 |
| 2005-08-03 | -63.03 |
| 2005-08-02 | -61.90 |
| 2005-08-01 | -60.78 |
| 2005-07-29 | -60.78 |
| 2005-07-28 | -60.78 |
| 2005-07-27 | -60.78 |
| 2005-07-26 | -60.78 |
| 2005-07-25 | -58.54 |
| 2005-07-22 | -59.66 |
| 2005-07-21 | -57.42 |
| 2005-07-20 | -57.42 |
| 2005-07-19 | -58.54 |
| 2005-07-18 | -58.54 |
| 2005-07-15 | -58.54 |
| 2005-07-14 | -59.66 |
| 2005-07-13 | -59.66 |
| 2005-07-12 | -59.66 |
| 2005-07-11 | -61.90 |
| 2005-07-08 | -59.66 |
| 2005-07-07 | -58.54 |
| 2005-07-06 | -58.54 |
| 2005-07-05 | -56.30 |
| 2005-07-04 | -57.42 |
| 2005-06-30 | -56.30 |
| 2005-06-29 | -56.30 |
| 2005-06-28 | -55.18 |
| 2005-06-27 | -54.06 |
| 2005-06-24 | -55.18 |
| 2005-06-23 | -55.18 |
| 2005-06-22 | -56.30 |
| 2005-06-21 | -56.30 |
| 2005-06-20 | -56.30 |
| 2005-06-17 | -56.30 |
| 2005-06-16 | -55.18 |
| 2005-06-15 | -55.18 |
| 2005-06-14 | -55.18 |
| 2005-06-13 | -55.18 |
| 2005-06-10 | -55.18 |
| 2005-06-09 | -55.18 |
| 2005-06-08 | -54.06 |
| 2005-06-07 | -55.18 |
| 2005-06-06 | -54.06 |
| 2005-06-03 | -55.18 |
| 2005-06-02 | -52.94 |
| 2005-06-01 | -54.06 |
| 2005-05-31 | -54.06 |
| 2005-05-30 | -54.06 |
| 2005-05-27 | -54.06 |
| 2005-05-26 | -55.18 |
| 2005-05-25 | -54.06 |
| 2005-05-24 | -54.06 |
| 2005-05-23 | -55.18 |
| 2005-05-20 | -55.18 |
| 2005-05-19 | -56.30 |
| 2005-05-18 | -57.42 |
| 2005-05-17 | -57.42 |
| 2005-05-13 | -55.18 |
| 2005-05-12 | -54.06 |
| 2005-05-11 | -54.06 |
| 2005-05-10 | -52.94 |
| 2005-05-09 | -52.94 |
| 2005-05-06 | -52.94 |
| 2005-05-05 | -52.94 |
| 2005-05-04 | -52.94 |
| 2005-05-03 | -55.18 |
| 2005-04-29 | -54.06 |
| 2005-04-28 | -51.82 |
| 2005-04-27 | -49.58 |
| 2005-04-26 | -50.70 |
| 2005-04-25 | -51.82 |
| 2005-04-22 | -51.82 |
| 2005-04-21 | -49.58 |
| 2005-04-20 | -50.70 |
| 2005-04-19 | -48.46 |
| 2005-04-18 | -50.70 |
| 2005-04-15 | -47.34 |
| 2005-04-14 | -46.22 |
| 2005-04-13 | -46.22 |
| 2005-04-12 | -43.98 |
| 2005-04-11 | -42.86 |
| 2005-04-08 | -43.98 |
| 2005-04-07 | -43.98 |
| 2005-04-06 | -46.22 |
| 2005-04-04 | -46.22 |
| 2005-04-01 | -45.10 |
| 2005-03-31 | -51.82 |
| 2005-03-30 | -52.94 |
| 2005-03-29 | -50.70 |
| 2005-03-24 | -50.70 |
| 2005-03-23 | -50.70 |
| 2005-03-22 | -50.70 |
| 2005-03-21 | -48.46 |
| 2005-03-18 | -45.10 |
| 2005-03-17 | -52.94 |
| 2005-03-16 | -52.94 |
| 2005-03-15 | -50.70 |
| 2005-03-14 | -48.46 |
| 2005-03-11 | -46.22 |
| 2005-03-10 | -45.10 |
| 2005-03-09 | -43.98 |
| 2005-03-08 | -43.98 |
| 2005-03-07 | -45.10 |
| 2005-03-04 | -41.74 |
| 2005-03-03 | -32.77 |
| 2005-03-02 | -36.13 |
| 2005-03-01 | -29.41 |
| 2005-02-28 | -40.62 |
| 2005-02-25 | -47.34 |
| 2005-02-24 | -41.74 |
| 2005-02-23 | -54.06 |
| 2005-02-22 | -52.94 |
| 2005-02-21 | -50.70 |
| 2005-02-18 | -56.30 |
| 2005-02-17 | -57.42 |
| 2005-02-16 | -56.30 |
| 2005-02-15 | -56.30 |
| 2005-02-14 | -57.42 |
| 2005-02-08 | -56.30 |
| 2005-02-07 | -56.30 |
| 2005-02-04 | -56.30 |
| 2005-02-03 | -56.30 |
| 2005-02-02 | -56.30 |
| 2005-02-01 | -57.42 |
| 2005-01-31 | -57.42 |
| 2005-01-28 | -57.42 |
| 2005-01-27 | -56.30 |
| 2005-01-26 | -58.54 |
| 2005-01-25 | -57.42 |
| 2005-01-24 | -59.66 |
| 2005-01-21 | -58.54 |
| 2005-01-20 | -57.42 |
| 2005-01-19 | -57.42 |
| 2005-01-18 | -57.42 |
| 2005-01-17 | -57.42 |
| 2005-01-14 | -56.30 |
| 2005-01-13 | -57.42 |
| 2005-01-12 | -58.54 |
| 2005-01-11 | -57.42 |
| 2005-01-10 | -57.42 |
| 2005-01-07 | -57.42 |
| 2005-01-06 | -52.94 |
| 2005-01-05 | -51.82 |
| 2005-01-04 | -56.30 |
| 2005-01-03 | -56.30 |
| 2004-12-31 | -59.66 |
| 2004-12-30 | -58.54 |
| 2004-12-29 | -57.42 |
| 2004-12-28 | -58.54 |
| 2004-12-24 | -58.54 |
| 2004-12-23 | -58.54 |
| 2004-12-22 | -57.42 |
| 2004-12-21 | -55.18 |
| 2004-12-20 | -58.54 |
| 2004-12-17 | -56.30 |
| 2004-12-16 | -58.54 |
| 2004-12-15 | -59.66 |
| 2004-12-14 | -58.54 |
| 2004-12-13 | -59.66 |
| 2004-12-10 | -59.66 |
| 2004-12-09 | -59.66 |
| 2004-12-08 | -59.66 |
| 2004-12-07 | -57.42 |
| 2004-12-06 | -58.54 |
| 2004-12-03 | -59.66 |
| 2004-12-02 | -56.30 |
| 2004-12-01 | -57.42 |
| 2004-11-30 | -57.42 |
| 2004-11-29 | -55.18 |
| 2004-11-26 | -56.30 |
| 2004-11-25 | -57.42 |
| 2004-11-24 | -55.18 |
| 2004-11-23 | -52.94 |
| 2004-11-22 | -51.82 |
| 2004-11-19 | -52.94 |
| 2004-11-18 | -51.82 |
| 2004-11-17 | -55.18 |
| 2004-11-16 | -63.03 |
| 2004-11-15 | -60.78 |
| 2004-11-12 | -56.30 |
| 2004-11-11 | -57.42 |
| 2004-11-10 | -54.06 |
| 2004-11-09 | -52.94 |
| 2004-11-08 | -54.06 |
| 2004-11-05 | -52.94 |
| 2004-11-04 | -57.42 |
| 2004-11-03 | -60.78 |
| 2004-11-02 | -59.66 |
| 2004-11-01 | -61.90 |
| 2004-10-29 | -60.78 |
| 2004-10-28 | -52.94 |
| 2004-10-27 | -59.66 |
| 2004-10-26 | -59.66 |
| 2004-10-25 | -56.30 |
| 2004-10-21 | -61.90 |
| 2004-10-20 | -61.90 |
| 2004-10-19 | -59.66 |
| 2004-10-18 | -60.78 |
| 2004-10-15 | -60.78 |
| 2004-10-14 | -60.78 |
| 2004-10-13 | -59.80 |
| 2004-10-12 | -56.86 |
| 2004-10-11 | -59.80 |
| 2004-10-08 | -61.76 |
| 2004-10-07 | -62.75 |
| 2004-10-06 | -61.76 |
| 2004-10-05 | -60.78 |
| 2004-10-04 | -58.82 |
| 2004-09-30 | -57.84 |
| 2004-09-28 | -59.80 |
| 2004-09-27 | -62.75 |
| 2004-09-24 | -59.80 |
| 2004-09-23 | -60.78 |
| 2004-09-22 | -60.78 |
| 2004-09-21 | -59.80 |
| 2004-09-20 | -62.75 |
| 2004-09-17 | -49.02 |
| 2004-09-16 | -49.02 |
| 2004-09-15 | -49.02 |
| 2004-09-14 | -49.02 |
| 2004-09-13 | -52.94 |
| 2004-09-10 | -52.94 |
| 2004-09-09 | -52.94 |
| 2004-09-08 | -51.96 |
| 2004-09-07 | -55.88 |
| 2004-09-06 | -52.94 |
| 2004-09-03 | -55.88 |
| 2004-09-02 | -55.88 |
| 2004-09-01 | -55.88 |
| 2004-08-31 | -55.88 |
| 2004-08-30 | -56.86 |
| 2004-08-27 | -55.88 |
| 2004-08-26 | -52.94 |
| 2004-08-25 | -51.96 |
| 2004-08-24 | -59.80 |
| 2004-08-23 | -57.84 |
| 2004-08-20 | -57.84 |
| 2004-08-19 | -57.84 |
| 2004-08-18 | -57.84 |
| 2004-08-17 | -60.78 |
| 2004-08-16 | -61.76 |
| 2004-08-13 | -55.88 |
| 2004-08-12 | -56.86 |
| 2004-08-11 | -57.84 |
| 2004-08-10 | -53.92 |
| 2004-08-09 | -51.96 |
| 2004-08-06 | -55.88 |
| 2004-08-05 | -49.02 |
| 2004-08-04 | -49.02 |
| 2004-08-03 | -53.92 |
| 2004-08-02 | -50.98 |
| 2004-07-30 | -46.08 |
| 2004-07-29 | -60.78 |
| 2004-07-28 | -58.82 |
| 2004-07-27 | -57.84 |
| 2004-07-26 | -57.84 |
| 2004-07-23 | -60.78 |
| 2004-07-22 | -64.71 |
| 2004-07-21 | -61.76 |
| 2004-07-20 | -62.75 |
| 2004-07-19 | -65.69 |
| 2004-07-16 | -65.69 |
| 2004-07-15 | -65.69 |
| 2004-07-14 | -68.63 |
| 2004-07-13 | -66.67 |
| 2004-07-12 | -63.73 |
| 2004-07-09 | -62.75 |
| 2004-07-08 | -62.75 |
| 2004-07-07 | -63.73 |
| 2004-07-06 | -63.73 |
| 2004-07-05 | -63.73 |
| 2004-07-02 | -64.71 |
| 2004-06-30 | -64.71 |
| 2004-06-29 | -63.73 |
| 2004-06-28 | -66.67 |
| 2004-06-25 | -67.65 |
| 2004-06-24 | -65.69 |
| 2004-06-23 | -68.63 |
| 2004-06-21 | -68.63 |
| 2004-06-18 | -68.63 |
| 2004-06-17 | -67.65 |
| 2004-06-16 | -65.69 |
| 2004-06-15 | -60.78 |
| 2004-06-14 | -66.67 |
| 2004-06-11 | -65.69 |
| 2004-06-10 | -65.69 |
| 2004-06-09 | -64.71 |
| 2004-06-08 | -64.71 |
| 2004-06-07 | -67.65 |
| 2004-06-04 | -65.69 |
| 2004-06-03 | -65.69 |
| 2004-06-02 | -60.78 |
| 2004-06-01 | -66.67 |
| 2004-05-31 | -62.75 |
| 2004-05-28 | -62.75 |
| 2004-05-27 | -67.65 |
| 2004-05-25 | -65.69 |
| 2004-05-24 | -69.61 |
| 2004-05-21 | -66.67 |
| 2004-05-20 | -69.61 |
| 2004-05-19 | -67.65 |
| 2004-05-18 | -70.59 |
| 2004-05-17 | -70.59 |
| 2004-05-14 | -70.59 |
| 2004-05-13 | -68.63 |
| 2004-05-12 | -67.65 |
| 2004-05-11 | -69.61 |
| 2004-05-10 | -69.61 |
| 2004-05-07 | -69.61 |
| 2004-05-06 | -69.61 |
| 2004-05-05 | -66.67 |
| 2004-05-04 | -66.67 |
| 2004-05-03 | -66.67 |
| 2004-04-30 | -68.63 |
| 2004-04-29 | -64.71 |
| 2004-04-28 | -63.73 |
| 2004-04-27 | -64.71 |
| 2004-04-26 | -65.69 |
| 2004-04-23 | -59.80 |
| 2004-04-22 | -58.82 |
| 2004-04-21 | -57.84 |
| 2004-04-20 | -53.92 |
| 2004-04-19 | -56.86 |
| 2004-04-16 | -53.92 |
| 2004-04-15 | -53.92 |
| 2004-04-14 | -51.96 |
| 2004-04-13 | -51.96 |
| 2004-04-08 | -52.94 |
| 2004-04-07 | -53.92 |
| 2004-04-06 | -53.92 |
| 2004-04-02 | -50.98 |
| 2004-04-01 | -50.98 |
| 2004-03-31 | -50.98 |
| 2004-03-30 | -50.98 |
| 2004-03-29 | -48.04 |
| 2004-03-26 | -52.94 |
| 2004-03-25 | -50.00 |
| 2004-03-24 | -50.00 |
| 2004-03-23 | -47.06 |
| 2004-03-22 | -43.14 |
| 2004-03-19 | -43.14 |
| 2004-03-18 | -44.12 |
| 2004-03-17 | -40.20 |
| 2004-03-16 | -44.12 |
| 2004-03-15 | -50.00 |
| 2004-03-12 | -50.98 |
| 2004-03-11 | -52.94 |
| 2004-03-10 | -51.96 |
| 2004-03-09 | -52.94 |
| 2004-03-08 | -52.94 |
| 2004-03-05 | -50.98 |
| 2004-03-04 | -50.00 |
| 2004-03-03 | -54.90 |
| 2004-03-02 | -49.02 |
| 2004-03-01 | -49.02 |
| 2004-02-27 | -48.04 |
| 2004-02-26 | -48.04 |
| 2004-02-25 | -50.98 |
| 2004-02-24 | -47.06 |
| 2004-02-23 | -44.12 |
| 2004-02-20 | -50.00 |
| 2004-02-19 | -53.92 |
| 2004-02-18 | -50.00 |
| 2004-02-17 | -53.92 |
| 2004-02-16 | -51.96 |
| 2004-02-13 | -51.96 |
| 2004-02-12 | -55.88 |
| 2004-02-11 | -54.90 |
| 2004-02-10 | -54.90 |
| 2004-02-09 | -51.96 |
| 2004-02-06 | -52.94 |
| 2004-02-05 | -60.78 |
| 2004-02-04 | -61.76 |
| 2004-02-03 | -58.82 |
| 2004-02-02 | -60.78 |
| 2004-01-30 | -55.88 |
| 2004-01-29 | -62.75 |
| 2004-01-28 | -60.78 |
| 2004-01-27 | -56.86 |
| 2004-01-26 | -58.82 |
| 2004-01-21 | -56.86 |
| 2004-01-20 | -59.80 |
| 2004-01-19 | -60.78 |
| 2004-01-16 | -61.76 |
| 2004-01-15 | -62.75 |
| 2004-01-14 | -65.69 |
| 2004-01-13 | -66.67 |
| 2004-01-12 | -65.69 |
| 2004-01-09 | -63.73 |
| 2004-01-08 | -60.78 |
| 2004-01-07 | -61.76 |
| 2004-01-06 | -60.78 |
| 2004-01-05 | -63.73 |
| 2004-01-02 | -62.75 |
| 2003-12-31 | -67.65 |
| 2003-12-30 | -67.65 |
| 2003-12-29 | -61.76 |
| 2003-12-24 | -61.76 |
| 2003-12-23 | -61.76 |
| 2003-12-22 | -61.76 |
| 2003-12-19 | -64.71 |
| 2003-12-18 | -65.69 |
| 2003-12-17 | -66.67 |
| 2003-12-16 | -60.78 |
| 2003-12-15 | -60.78 |
| 2003-12-12 | -62.75 |
| 2003-12-11 | -59.80 |
| 2003-12-10 | -59.80 |
| 2003-12-09 | -63.73 |
| 2003-12-08 | -64.71 |
| 2003-12-05 | -63.73 |
| 2003-12-04 | -56.86 |
| 2003-12-03 | -56.86 |
| 2003-12-02 | -58.82 |
| 2003-12-01 | -60.78 |
| 2003-11-28 | -62.75 |
| 2003-11-27 | -61.76 |
| 2003-11-26 | -61.76 |
| 2003-11-25 | -64.71 |
| 2003-11-24 | -64.71 |
| 2003-11-21 | -65.69 |
| 2003-11-20 | -63.73 |
| 2003-11-19 | -63.73 |
| 2003-11-18 | -60.78 |
| 2003-11-17 | -60.78 |
| 2003-11-14 | -60.78 |
| 2003-11-13 | -61.76 |
| 2003-11-12 | -62.75 |
| 2003-11-11 | -63.73 |
| 2003-11-10 | -65.69 |
| 2003-11-07 | -62.75 |
| 2003-11-06 | -64.71 |
| 2003-11-05 | -65.69 |
| 2003-11-04 | -65.69 |
| 2003-11-03 | -61.76 |
| 2003-10-31 | -64.71 |
| 2003-10-30 | -68.63 |
| 2003-10-29 | -67.65 |
| 2003-10-28 | -66.67 |
| 2003-10-27 | -69.61 |
| 2003-10-24 | -68.63 |
| 2003-10-23 | -67.65 |
| 2003-10-22 | -65.69 |
| 2003-10-21 | -63.73 |
| 2003-10-20 | -66.67 |
| 2003-10-17 | -63.73 |
| 2003-10-16 | -66.67 |
| 2003-10-15 | -67.65 |
| 2003-10-14 | -67.65 |
| 2003-10-13 | -67.65 |
| 2003-10-10 | -66.67 |
| 2003-10-09 | -66.67 |
| 2003-10-08 | -67.65 |
| 2003-10-07 | -65.69 |
| 2003-10-06 | -66.67 |
| 2003-10-03 | -63.73 |
| 2003-10-02 | -61.76 |
| 2003-09-30 | -60.78 |
| 2003-09-29 | -61.76 |
| 2003-09-26 | -60.78 |
| 2003-09-25 | -58.82 |
| 2003-09-24 | -58.82 |
| 2003-09-23 | -61.76 |
| 2003-09-22 | -61.76 |
| 2003-09-19 | -61.76 |
| 2003-09-18 | -56.86 |
| 2003-09-17 | -58.82 |
| 2003-09-16 | -53.92 |
| 2003-09-15 | -51.96 |
| 2003-09-11 | -54.90 |
| 2003-09-10 | -64.71 |
| 2003-09-09 | -57.84 |
| 2003-09-08 | -50.00 |
| 2003-09-05 | -52.94 |
| 2003-09-04 | -48.04 |
| 2003-09-03 | -40.20 |
| 2003-09-02 | -40.20 |
| 2003-09-01 | -52.94 |
| 2003-08-29 | -55.88 |
| 2003-08-28 | -60.78 |
| 2003-08-27 | -60.78 |
| 2003-08-26 | -57.84 |
| 2003-08-25 | -57.84 |
| 2003-08-22 | -57.84 |
| 2003-08-21 | -55.88 |
| 2003-08-20 | -59.80 |
| 2003-08-19 | -57.84 |
| 2003-08-18 | -53.92 |
| 2003-08-15 | -53.92 |
| 2003-08-14 | -59.80 |
| 2003-08-13 | -55.88 |
| 2003-08-12 | -52.94 |
| 2003-08-11 | -49.02 |
| 2003-08-08 | -55.88 |
| 2003-08-07 | -54.90 |
| 2003-08-06 | -54.90 |
| 2003-08-05 | -54.90 |
| 2003-08-04 | -53.92 |
| 2003-08-01 | -55.88 |
| 2003-07-31 | -62.75 |
| 2003-07-30 | -60.78 |
| 2003-07-29 | -55.88 |
| 2003-07-28 | -67.65 |
| 2003-07-25 | -67.65 |
| 2003-07-24 | -67.65 |
| 2003-07-23 | -61.76 |
| 2003-07-22 | -60.78 |
| 2003-07-21 | -67.65 |
| 2003-07-18 | -65.69 |
| 2003-07-17 | -65.69 |
| 2003-07-16 | -65.69 |
| 2003-07-15 | -65.69 |
| 2003-07-14 | -67.65 |
| 2003-07-11 | -69.61 |
| 2003-07-10 | -69.61 |
| 2003-07-09 | -69.61 |
| 2003-07-08 | -71.57 |
| 2003-07-07 | -75.49 |
| 2003-07-04 | -71.57 |
| 2003-07-03 | -76.47 |
| 2003-07-02 | -73.53 |
| 2003-06-30 | -73.53 |
| 2003-06-27 | -71.57 |
| 2003-06-26 | -73.53 |
| 2003-06-25 | -73.53 |
| 2003-06-24 | -73.53 |
| 2003-06-23 | -65.69 |
| 2003-06-20 | -65.69 |
| 2003-06-19 | -70.59 |
| 2003-06-18 | -70.59 |
| 2003-06-17 | -66.67 |
| 2003-06-16 | -71.57 |
| 2003-06-13 | -71.57 |
| 2003-06-12 | -69.61 |
| 2003-06-11 | -69.61 |
| 2003-06-10 | -69.61 |
| 2003-06-09 | -68.63 |
| 2003-06-06 | -73.53 |
| 2003-06-05 | -71.57 |
| 2003-06-03 | -65.69 |
| 2003-06-02 | -73.53 |
| 2003-05-30 | -73.53 |
| 2003-05-29 | -73.53 |
| 2003-05-28 | -71.57 |
| 2003-05-27 | -71.57 |
| 2003-05-26 | -71.57 |
| 2003-05-23 | -80.39 |
| 2003-05-22 | -80.39 |
| 2003-05-21 | -81.37 |
| 2003-05-20 | -81.37 |
| 2003-05-19 | -84.31 |
| 2003-05-16 | -84.31 |
| 2003-05-15 | -82.35 |
| 2003-05-14 | -82.35 |
| 2003-05-13 | -82.35 |
| 2003-05-12 | -81.37 |
| 2003-05-09 | -81.37 |
| 2003-05-07 | -81.37 |
| 2003-05-06 | -83.33 |
| 2003-05-05 | -83.33 |
| 2003-05-02 | -83.33 |
| 2003-04-30 | -83.33 |
| 2003-04-29 | -83.33 |
| 2003-04-28 | -82.35 |
| 2003-04-25 | -81.37 |
| 2003-04-24 | -81.37 |
| 2003-04-23 | -81.37 |
| 2003-04-22 | -81.37 |
| 2003-04-17 | -81.37 |
| 2003-04-16 | -81.37 |
| 2003-04-15 | -81.37 |
| 2003-04-14 | -80.39 |
| 2003-04-11 | -80.39 |
| 2003-04-10 | -80.39 |
| 2003-04-09 | -80.39 |
| 2003-04-08 | -80.39 |
| 2003-04-07 | -80.39 |
| 2003-04-04 | -80.39 |
| 2003-04-03 | -80.39 |
| 2003-04-02 | -80.39 |
| 2003-04-01 | -77.45 |
| 2003-03-31 | -77.45 |
| 2003-03-28 | -76.47 |
| 2003-03-27 | -81.37 |
| 2003-03-26 | -81.37 |
| 2003-03-25 | -82.35 |
| 2003-03-24 | -78.43 |
| 2003-03-21 | -78.43 |
| 2003-03-20 | -77.45 |
| 2003-03-19 | -77.45 |
| 2003-03-18 | -80.39 |
| 2003-03-17 | -80.39 |
| 2003-03-14 | -80.39 |
| 2003-03-13 | -78.43 |
| 2003-03-12 | -78.43 |
| 2003-03-11 | -78.43 |
| 2003-03-10 | -78.43 |
| 2003-03-07 | -78.43 |
| 2003-03-06 | -80.39 |
| 2003-03-05 | -80.39 |
| 2003-03-04 | -80.39 |
| 2003-03-03 | -78.43 |
| 2003-02-28 | -78.43 |
| 2003-02-27 | -72.55 |
| 2003-02-26 | -72.55 |
| 2003-02-25 | -72.55 |
| 2003-02-24 | -72.55 |
| 2003-02-21 | -78.43 |
| 2003-02-20 | -78.43 |
| 2003-02-19 | -78.43 |
| 2003-02-18 | -78.43 |
| 2003-02-17 | -77.45 |
| 2003-02-14 | -79.41 |
| 2003-02-13 | -79.41 |
| 2003-02-12 | -78.43 |
| 2003-02-11 | -79.41 |
| 2003-02-10 | -81.37 |
| 2003-02-07 | -82.35 |
| 2003-02-06 | -83.33 |
| 2003-02-05 | -81.37 |
| 2003-02-04 | -79.41 |
| 2003-01-30 | -79.41 |
| 2003-01-29 | -77.45 |
| 2003-01-28 | -80.39 |
| 2003-01-27 | -77.45 |
| 2003-01-24 | -80.39 |
| 2003-01-23 | -75.49 |
| 2003-01-22 | -76.47 |
| 2003-01-21 | -80.39 |
| 2003-01-20 | -79.41 |
| 2003-01-17 | -80.39 |
| 2003-01-16 | -80.39 |
| 2003-01-15 | -78.43 |
| 2003-01-14 | -78.43 |
| 2003-01-13 | -78.43 |
| 2003-01-10 | -78.43 |
| 2003-01-09 | -80.39 |
| 2003-01-08 | -78.43 |
| 2003-01-07 | -78.43 |
| 2003-01-06 | -78.43 |
| 2003-01-03 | -78.43 |
| 2003-01-02 | -75.49 |
| 2002-12-31 | -78.43 |
| 2002-12-30 | -78.43 |
| 2002-12-27 | -78.43 |
| 2002-12-24 | -78.43 |
| 2002-12-23 | -80.39 |
| 2002-12-20 | -80.39 |
| 2002-12-19 | -80.39 |
| 2002-12-18 | -80.39 |
| 2002-12-17 | -75.49 |
| 2002-12-16 | -74.51 |
| 2002-12-13 | -77.45 |
| 2002-12-12 | -77.45 |
| 2002-12-11 | -77.45 |
| 2002-12-10 | -72.55 |
| 2002-12-09 | -76.47 |
| 2002-12-06 | -76.47 |
| 2002-12-05 | -77.45 |
| 2002-12-04 | -74.51 |
| 2002-12-03 | -70.59 |
| 2002-12-02 | -79.41 |
| 2002-11-29 | -82.35 |
| 2002-11-28 | -82.35 |
| 2002-11-27 | -78.43 |
| 2002-11-26 | -78.43 |
| 2002-11-25 | -78.43 |
| 2002-11-22 | -83.33 |
| 2002-11-21 | -78.43 |
| 2002-11-20 | -80.39 |
| 2002-11-19 | -80.39 |
| 2002-11-18 | -80.39 |
| 2002-11-15 | -80.39 |
| 2002-11-14 | -80.39 |
| 2002-11-13 | -80.39 |
| 2002-11-12 | -83.33 |
| 2002-11-11 | -77.45 |
| 2002-11-08 | -78.43 |
| 2002-11-07 | -79.41 |
| 2002-11-06 | -79.41 |
| 2002-11-05 | -79.41 |
| 2002-11-04 | -79.41 |
| 2002-11-01 | -77.45 |
| 2002-10-31 | -77.45 |
| 2002-10-30 | -77.45 |
| 2002-10-29 | -77.45 |
| 2002-10-28 | -77.45 |
| 2002-10-25 | -76.47 |
| 2002-10-24 | -77.45 |
| 2002-10-23 | -78.43 |
| 2002-10-22 | -79.41 |
| 2002-10-21 | -76.47 |
| 2002-10-18 | -77.45 |
| 2002-10-17 | -78.43 |
| 2002-10-16 | -71.57 |
| 2002-10-15 | -75.49 |
| 2002-10-11 | -77.45 |
| 2002-10-10 | -74.51 |
| 2002-10-09 | -70.59 |
| 2002-10-08 | -70.59 |
| 2002-10-07 | -70.59 |
| 2002-10-04 | -70.59 |
| 2002-10-03 | -70.59 |
| 2002-10-02 | -73.53 |
| 2002-09-30 | -73.53 |
| 2002-09-27 | -73.53 |
| 2002-09-26 | -65.69 |
| 2002-09-25 | -65.69 |
| 2002-09-24 | -65.69 |
| 2002-09-23 | -65.69 |
| 2002-09-20 | -65.69 |
| 2002-09-19 | -65.69 |
| 2002-09-18 | -65.69 |
| 2002-09-17 | -65.69 |
| 2002-09-16 | -62.75 |
| 2002-09-13 | -62.75 |
| 2002-09-12 | -55.88 |
| 2002-09-11 | -60.78 |
| 2002-09-10 | -60.78 |
| 2002-09-09 | -67.65 |
| 2002-09-06 | -63.73 |
| 2002-09-05 | -63.73 |
| 2002-09-04 | -63.73 |
| 2002-09-03 | -69.61 |
| 2002-09-02 | -65.69 |
| 2002-08-30 | -72.55 |
| 2002-08-29 | -62.75 |
| 2002-08-28 | -62.75 |
| 2002-08-27 | -67.65 |
| 2002-08-26 | -67.65 |
| 2002-08-23 | -63.73 |
| 2002-08-22 | -61.76 |
| 2002-08-21 | -65.69 |
| 2002-08-20 | -68.63 |
| 2002-08-19 | -74.51 |
| 2002-08-16 | -70.59 |
| 2002-08-15 | -74.51 |
| 2002-08-14 | -74.51 |
| 2002-08-13 | -70.59 |
| 2002-08-12 | -73.53 |
| 2002-08-09 | -73.53 |
| 2002-08-08 | -76.47 |
| 2002-08-07 | -74.51 |
| 2002-08-06 | -77.45 |
| 2002-08-05 | -70.59 |
| 2002-08-02 | -67.65 |
| 2002-08-01 | -67.65 |
| 2002-07-31 | -63.73 |
| 2002-07-30 | -63.73 |
| 2002-07-29 | -62.75 |
| 2002-07-26 | -63.73 |
| 2002-07-25 | -50.98 |
| 2002-07-24 | -49.02 |
| 2002-07-23 | -37.25 |
| 2002-07-22 | -37.25 |
| 2002-07-19 | -37.25 |
| 2002-07-18 | -34.31 |
| 2002-07-17 | -33.33 |
| 2002-07-16 | -32.35 |
| 2002-07-15 | -32.35 |
| 2002-07-12 | -32.35 |
| 2002-07-11 | -37.25 |
| 2002-07-10 | -37.25 |
| 2002-07-09 | -38.24 |
| 2002-07-08 | -37.25 |
| 2002-07-05 | -35.29 |
| 2002-07-04 | -36.27 |
| 2002-07-03 | -36.27 |
| 2002-07-02 | -36.27 |
| 2002-06-28 | -34.31 |
| 2002-06-27 | -23.53 |
| 2002-06-26 | -27.45 |
| 2002-06-25 | -29.41 |
| 2002-06-24 | -30.39 |
| 2002-06-21 | -31.37 |
| 2002-06-20 | -31.37 |
| 2002-06-19 | -31.37 |
| 2002-06-18 | -26.47 |
| 2002-06-17 | -28.43 |
| 2002-06-14 | -26.47 |
| 2002-06-13 | -25.49 |
| 2002-06-12 | -23.53 |
| 2002-06-11 | -19.61 |
| 2002-06-10 | -23.53 |
| 2002-06-07 | -25.49 |
| 2002-06-06 | -23.53 |
| 2002-06-05 | -23.53 |
| 2002-06-04 | -21.57 |
| 2002-06-03 | -12.75 |
| 2002-05-31 | -5.88 |
| 2002-05-30 | -13.73 |
| 2002-05-29 | -5.88 |
| 2002-05-28 | -1.96 |
| 2002-05-27 | 0.98 |
| 2002-05-24 | 0.98 |
| 2002-05-23 | 1.96 |
| 2002-05-22 | 9.80 |
| 2002-05-21 | 15.69 |
| 2002-05-17 | 7.84 |
| 2002-05-16 | -8.82 |
| 2002-05-15 | -11.76 |
| 2002-05-14 | -13.73 |
| 2002-05-13 | -11.76 |
| 2002-05-10 | -12.75 |
| 2002-05-09 | -14.71 |
| 2002-05-08 | -14.71 |
| 2002-05-07 | -18.63 |
| 2002-05-06 | -22.55 |
| 2002-05-03 | -22.55 |
| 2002-05-02 | -29.41 |
| 2002-04-30 | -25.49 |
| 2002-04-29 | -25.49 |
| 2002-04-26 | -29.41 |
| 2002-04-25 | -29.41 |
| 2002-04-24 | -29.41 |
| 2002-04-23 | -25.49 |
| 2002-04-22 | -25.49 |
| 2002-04-19 | -25.49 |
| 2002-04-18 | -25.49 |
| 2002-04-17 | -25.49 |
| 2002-04-16 | -25.49 |
| 2002-04-15 | -25.49 |
| 2002-04-12 | -25.49 |
| 2002-04-11 | -25.49 |
| 2002-04-10 | -26.47 |
| 2002-04-09 | -26.47 |
| 2002-04-08 | -29.41 |
| 2002-04-04 | -28.43 |
| 2002-04-03 | -28.43 |
| 2002-04-02 | -31.37 |
| 2002-03-28 | -24.51 |
| 2002-03-27 | -29.41 |
| 2002-03-26 | -31.37 |
| 2002-03-25 | -23.53 |
| 2002-03-22 | -18.63 |
| 2002-03-21 | -21.57 |
| 2002-03-20 | -16.67 |
| 2002-03-19 | -16.67 |
| 2002-03-18 | -16.67 |
| 2002-03-15 | -20.59 |
| 2002-03-14 | -18.63 |
| 2002-03-13 | -18.63 |
| 2002-03-12 | -18.63 |
| 2002-03-11 | -23.53 |
| 2002-03-08 | -23.53 |
| 2002-03-07 | -23.53 |
| 2002-03-06 | -27.45 |
| 2002-03-05 | -27.45 |
| 2002-03-04 | -33.33 |
| 2002-03-01 | -31.37 |
| 2002-02-28 | -17.65 |
| 2002-02-27 | -17.65 |
| 2002-02-26 | -17.65 |
| 2002-02-25 | -17.65 |
| 2002-02-22 | -21.57 |
| 2002-02-21 | -21.57 |
| 2002-02-20 | -21.57 |
| 2002-02-19 | -21.57 |
| 2002-02-18 | -21.57 |
| 2002-02-15 | -21.57 |
| 2002-02-11 | -27.45 |
| 2002-02-08 | -35.29 |
| 2002-02-07 | -28.43 |
| 2002-02-06 | -28.43 |
| 2002-02-05 | -28.43 |
| 2002-02-04 | -23.53 |
| 2002-02-01 | -21.57 |
| 2002-01-31 | -21.57 |
| 2002-01-30 | -21.57 |
| 2002-01-29 | -21.57 |
| 2002-01-28 | -22.55 |
| 2002-01-25 | -17.65 |
| 2002-01-24 | -17.65 |
| 2002-01-23 | -16.67 |
| 2002-01-22 | -15.69 |
| 2002-01-21 | -27.45 |
| 2002-01-18 | -27.45 |
| 2002-01-17 | -31.37 |
| 2002-01-16 | -28.43 |
| 2002-01-15 | -28.43 |
| 2002-01-14 | -27.45 |
| 2002-01-11 | -16.67 |
| 2002-01-10 | -16.67 |
| 2002-01-09 | -13.73 |
| 2002-01-08 | -5.88 |
| 2002-01-07 | -7.84 |
| 2002-01-04 | -19.61 |
| 2002-01-03 | -19.61 |
| 2002-01-02 | -19.61 |
| 2001-12-31 | -19.61 |
| 2001-12-28 | -19.61 |
| 2001-12-27 | -26.47 |
| 2001-12-24 | -26.47 |
| 2001-12-21 | -26.47 |
| 2001-12-20 | -24.51 |
| 2001-12-19 | -24.51 |
| 2001-12-18 | -24.51 |
| 2001-12-17 | -23.53 |
| 2001-12-14 | -26.47 |
| 2001-12-13 | -26.47 |
| 2001-12-12 | -22.55 |
| 2001-12-11 | -28.43 |
| 2001-12-10 | -25.49 |
| 2001-12-07 | -23.53 |
| 2001-12-06 | -21.57 |
| 2001-12-05 | -20.59 |
| 2001-12-04 | -31.37 |
| 2001-12-03 | -34.31 |
| 2001-11-30 | -30.39 |
| 2001-11-29 | -29.41 |
| 2001-11-28 | -29.41 |
| 2001-11-27 | -29.41 |
| 2001-11-26 | -30.39 |
| 2001-11-23 | -31.37 |
| 2001-11-22 | -33.33 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -30.39 |
| 2001-11-19 | -31.37 |
| 2001-11-16 | -31.37 |
| 2001-11-15 | -31.37 |
| 2001-11-14 | -31.37 |
| 2001-11-13 | -32.35 |
| 2001-11-12 | -31.37 |
| 2001-11-09 | -31.37 |
| 2001-11-08 | -26.47 |
| 2001-11-07 | -26.47 |
| 2001-11-06 | -26.47 |
| 2001-11-05 | -33.33 |
| 2001-11-02 | -39.22 |
| 2001-11-01 | -45.10 |
| 2001-10-31 | -45.10 |
| 2001-10-30 | -47.06 |
| 2001-10-29 | -45.10 |
| 2001-10-26 | -41.18 |
| 2001-10-24 | -41.18 |
| 2001-10-23 | -41.18 |
| 2001-10-22 | -46.08 |
| 2001-10-19 | -46.08 |
| 2001-10-18 | -46.08 |
| 2001-10-17 | -45.10 |
| 2001-10-16 | -45.10 |
| 2001-10-15 | -47.06 |
| 2001-10-12 | -46.08 |
| 2001-10-11 | -48.04 |
| 2001-10-10 | -44.12 |
| 2001-10-09 | -47.06 |
| 2001-10-08 | -49.02 |
| 2001-10-05 | -46.08 |
| 2001-10-04 | -46.08 |
| 2001-10-03 | -46.08 |
| 2001-09-28 | -42.16 |
| 2001-09-27 | -46.08 |
| 2001-09-26 | -46.08 |
| 2001-09-25 | -46.08 |
| 2001-09-24 | -41.18 |
| 2001-09-21 | -41.18 |
| 2001-09-20 | -36.27 |
| 2001-09-19 | -36.27 |
| 2001-09-18 | -40.20 |
| 2001-09-17 | -32.35 |
| 2001-09-14 | -32.35 |
| 2001-09-13 | -34.31 |
| 2001-09-12 | -34.31 |
| 2001-09-11 | -11.76 |
| 2001-09-10 | -9.80 |
| 2001-09-07 | -9.80 |
| 2001-09-06 | -9.80 |
| 2001-09-05 | -9.80 |
| 2001-09-04 | -9.80 |
| 2001-09-03 | -5.88 |
| 2001-08-31 | -10.78 |
| 2001-08-30 | 1.96 |
| 2001-08-29 | 1.96 |
| 2001-08-28 | -3.92 |
| 2001-08-27 | -7.84 |
| 2001-08-24 | -6.86 |
| 2001-08-23 | -6.86 |
| 2001-08-22 | -4.90 |
| 2001-08-21 | -1.96 |
| 2001-08-20 | -3.92 |
| 2001-08-17 | -3.92 |
| 2001-08-16 | 2.94 |
| 2001-08-15 | -1.96 |
| 2001-08-14 | -1.96 |
| 2001-08-13 | -1.96 |
| 2001-08-10 | -1.96 |
| 2001-08-09 | -1.96 |
| 2001-08-08 | 1.96 |
| 2001-08-07 | 1.96 |
| 2001-08-06 | 3.92 |
| 2001-08-03 | 12.75 |
| 2001-08-02 | 7.84 |
| 2001-08-01 | 18.63 |
| 2001-07-31 | 25.49 |
| 2001-07-30 | 25.49 |
| 2001-07-27 | 21.57 |
| 2001-07-26 | 21.57 |
| 2001-07-24 | 21.57 |
| 2001-07-23 | 21.57 |
| 2001-07-20 | 20.59 |
| 2001-07-19 | 17.65 |
| 2001-07-18 | 23.53 |
| 2001-07-17 | 21.57 |
| 2001-07-16 | 27.45 |
| 2001-07-13 | 28.43 |
| 2001-07-12 | 39.22 |
| 2001-07-11 | 35.29 |
| 2001-07-10 | 46.08 |
| 2001-07-09 | 45.10 |
| 2001-07-05 | 46.08 |
| 2001-07-04 | 47.06 |
| 2001-07-03 | 38.24 |
| 2001-06-29 | 50.00 |
| 2001-06-28 | 49.02 |
| 2001-06-27 | 60.78 |
| 2001-06-26 | 42.16 |
| 2001-06-22 | 41.18 |
| 2001-06-21 | 42.16 |
| 2001-06-20 | 39.22 |
| 2001-06-19 | 37.25 |
| 2001-06-18 | 42.16 |
| 2001-06-15 | 37.25 |
| 2001-06-14 | 34.31 |
| 2001-06-13 | 50.00 |
| 2001-06-12 | 53.92 |
| 2001-06-11 | 65.69 |
| 2001-06-08 | 42.16 |
| 2001-06-07 | 40.20 |
| 2001-06-06 | 25.49 |
| 2001-06-05 | 23.53 |
| 2001-06-04 | 27.45 |
| 2001-06-01 | 24.51 |
| 2001-05-31 | 29.41 |
| 2001-05-30 | 19.61 |
| 2001-05-29 | 18.63 |
| 2001-05-28 | 38.24 |
| 2001-05-25 | 36.27 |
| 2001-05-24 | 33.33 |
| 2001-05-23 | 15.69 |
| 2001-05-22 | 15.69 |
| 2001-05-21 | 12.75 |
| 2001-05-18 | 13.73 |
| 2001-05-17 | -9.80 |
| 2001-05-16 | -11.76 |
| 2001-05-15 | -4.90 |
| 2001-05-14 | -4.90 |
| 2001-05-11 | -4.90 |
| 2001-05-10 | -4.90 |
| 2001-05-09 | -4.90 |
| 2001-05-08 | -3.92 |
| 2001-05-07 | -3.92 |
| 2001-05-04 | -8.82 |
| 2001-05-03 | -3.92 |
| 2001-05-02 | -14.71 |
| 2001-04-27 | -14.71 |
| 2001-04-26 | -9.80 |
| 2001-04-25 | -13.73 |
| 2001-04-24 | -11.76 |
| 2001-04-23 | -9.80 |
| 2001-04-20 | -5.88 |
| 2001-04-19 | -8.82 |
| 2001-04-18 | -6.86 |
| 2001-04-17 | -6.86 |
| 2001-04-12 | -14.71 |
| 2001-04-11 | -16.67 |
| 2001-04-10 | -22.55 |
| 2001-04-09 | -11.76 |
| 2001-04-06 | -6.86 |
| 2001-04-04 | -6.86 |
| 2001-04-03 | -11.76 |
| 2001-04-02 | -5.88 |
| 2001-03-30 | -9.80 |
| 2001-03-29 | -16.67 |
| 2001-03-28 | -16.67 |
| 2001-03-27 | -19.61 |
| 2001-03-26 | -19.61 |
| 2001-03-23 | -28.43 |
| 2001-03-22 | -26.47 |
| 2001-03-21 | -20.59 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -17.65 |
| 2001-03-16 | -18.63 |
| 2001-03-15 | -20.59 |
| 2001-03-14 | -20.59 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -16.67 |
| 2001-03-09 | -9.80 |
| 2001-03-08 | -5.88 |
| 2001-03-07 | -5.88 |
| 2001-03-06 | -6.86 |
| 2001-03-05 | -6.86 |
| 2001-03-02 | -8.82 |
| 2001-03-01 | -9.80 |
| 2001-02-28 | -5.88 |
| 2001-02-27 | -4.90 |
| 2001-02-26 | 5.88 |
| 2001-02-23 | 0.98 |
| 2001-02-22 | 2.94 |
| 2001-02-21 | 6.86 |
| 2001-02-20 | 7.84 |
| 2001-02-19 | -1.96 |
| 2001-02-16 | -20.59 |
| 2001-02-15 | -20.59 |
| 2001-02-14 | -20.59 |
| 2001-02-13 | -18.63 |
| 2001-02-12 | -16.67 |
| 2001-02-09 | -17.65 |
| 2001-02-08 | -21.57 |
| 2001-02-07 | -17.65 |
| 2001-02-06 | -17.65 |
| 2001-02-05 | -17.65 |
| 2001-02-02 | -16.67 |
| 2001-02-01 | -13.73 |
| 2001-01-31 | -13.73 |
| 2001-01-30 | -13.73 |
| 2001-01-29 | -13.73 |
| 2001-01-23 | -12.75 |
| 2001-01-22 | -12.75 |
| 2001-01-19 | -6.86 |
| 2001-01-18 | -7.84 |
| 2001-01-17 | -15.69 |
| 2001-01-16 | -17.65 |
| 2001-01-15 | -17.65 |
| 2001-01-12 | -17.65 |
| 2001-01-11 | -17.65 |
| 2001-01-10 | -14.71 |
| 2001-01-09 | -14.71 |
| 2001-01-08 | -11.76 |
| 2001-01-05 | -11.76 |
| 2001-01-04 | -14.71 |
| 2001-01-03 | -14.71 |
| 2001-01-02 | -11.76 |
| 2000-12-29 | -9.80 |
| 2000-12-28 | -9.80 |
| 2000-12-27 | -9.80 |
| 2000-12-22 | -9.80 |
| 2000-12-21 | -9.80 |
| 2000-12-20 | -9.80 |
| 2000-12-19 | -9.80 |
| 2000-12-18 | -9.80 |
| 2000-12-15 | -1.96 |
| 2000-12-14 | -1.96 |
| 2000-12-13 | -1.96 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | -1.96 |
| 2000-12-08 | 3.92 |
| 2000-12-07 | 6.86 |
| 2000-12-06 | -2.94 |
| 2000-12-05 | -11.76 |
| 2000-12-04 | -11.76 |
| 2000-12-01 | -11.76 |
| 2000-11-30 | -10.78 |
| 2000-11-29 | -10.78 |
| 2000-11-28 | -10.78 |
| 2000-11-27 | -10.78 |
| 2000-11-24 | -10.78 |
| 2000-11-23 | -10.78 |
| 2000-11-22 | -12.75 |
| 2000-11-21 | -11.76 |
| 2000-11-20 | -12.75 |
| 2000-11-17 | -15.69 |
| 2000-11-16 | -11.76 |
| 2000-11-15 | -11.76 |
| 2000-11-14 | -1.96 |
| 2000-11-13 | -1.96 |
| 2000-11-10 | -1.96 |
| 2000-11-09 | 2.94 |
| 2000-11-08 | -0.98 |
| 2000-11-07 | 3.92 |
| 2000-11-06 | 3.92 |
| 2000-11-03 | -16.67 |
| 2000-11-02 | -36.27 |
| 2000-11-01 | -34.31 |
| 2000-10-31 | -41.18 |
| 2000-10-30 | -41.18 |
| 2000-10-27 | -41.18 |
| 2000-10-26 | -44.12 |
| 2000-10-25 | -44.12 |
| 2000-10-24 | -43.14 |
| 2000-10-23 | -43.14 |
| 2000-10-20 | -43.14 |
| 2000-10-19 | -47.06 |
| 2000-10-18 | -47.06 |
| 2000-10-17 | -42.16 |
| 2000-10-16 | -40.20 |
| 2000-10-13 | -32.35 |
| 2000-10-12 | -28.43 |
| 2000-10-11 | -27.45 |
| 2000-10-10 | -30.39 |
| 2000-10-09 | -26.47 |
| 2000-10-05 | -27.45 |
| 2000-10-04 | -27.45 |
| 2000-10-03 | -27.45 |
| 2000-09-29 | -23.53 |
| 2000-09-28 | -27.45 |
| 2000-09-27 | -21.57 |
| 2000-09-26 | -36.27 |
| 2000-09-25 | -31.37 |
| 2000-09-22 | -31.37 |
| 2000-09-21 | -26.47 |
| 2000-09-20 | -19.61 |
| 2000-09-19 | -6.86 |
| 2000-09-18 | -6.86 |
| 2000-09-15 | -6.86 |
| 2000-09-14 | -6.86 |
| 2000-09-12 | -1.96 |
| 2000-09-11 | 0.98 |
| 2000-09-08 | 0.98 |
| 2000-09-07 | 0.98 |
| 2000-09-06 | -1.96 |
| 2000-09-05 | -5.88 |
| 2000-09-04 | -5.88 |
| 2000-09-01 | -5.88 |
| 2000-08-31 | -6.86 |
| 2000-08-30 | -5.88 |
| 2000-08-29 | -1.96 |
| 2000-08-28 | -1.96 |
| 2000-08-25 | 2.94 |
| 2000-08-24 | -1.96 |
| 2000-08-23 | -1.96 |
| 2000-08-22 | -1.96 |
| 2000-08-21 | -7.84 |
| 2000-08-18 | -7.84 |
| 2000-08-17 | -5.88 |
| 2000-08-16 | -5.88 |
| 2000-08-15 | -5.88 |
| 2000-08-14 | -5.88 |
| 2000-08-11 | -5.88 |
| 2000-08-10 | -6.86 |
| 2000-08-09 | -5.88 |
| 2000-08-08 | -5.88 |
| 2000-08-07 | -6.86 |
| 2000-08-04 | 1.96 |
| 2000-08-03 | -1.96 |
| 2000-08-02 | -6.86 |
| 2000-08-01 | 3.92 |
| 2000-07-31 | 3.92 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy