Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-10-03 | 775.60 |
| 2025-10-02 | 775.60 |
| 2025-09-30 | 782.27 |
| 2025-09-29 | 788.94 |
| 2025-09-26 | 785.60 |
| 2025-09-25 | 788.94 |
| 2025-09-24 | 788.94 |
| 2025-09-23 | 792.28 |
| 2025-09-22 | 798.95 |
| 2025-09-19 | 800.61 |
| 2025-09-18 | 805.62 |
| 2025-09-17 | 803.95 |
| 2025-09-16 | 815.63 |
| 2025-09-15 | 812.29 |
| 2025-09-12 | 820.63 |
| 2025-09-11 | 822.30 |
| 2025-09-10 | 820.63 |
| 2025-09-09 | 815.63 |
| 2025-09-08 | 815.63 |
| 2025-09-05 | 805.92 |
| 2025-09-04 | 802.68 |
| 2025-09-03 | 799.45 |
| 2025-09-02 | 814.01 |
| 2025-09-01 | 805.92 |
| 2025-08-29 | 812.39 |
| 2025-08-28 | 797.83 |
| 2025-08-27 | 804.30 |
| 2025-08-26 | 810.77 |
| 2025-08-25 | 810.77 |
| 2025-08-22 | 805.92 |
| 2025-08-21 | 809.15 |
| 2025-08-20 | 807.54 |
| 2025-08-19 | 802.68 |
| 2025-08-18 | 804.30 |
| 2025-08-15 | 801.07 |
| 2025-08-14 | 794.59 |
| 2025-08-13 | 792.98 |
| 2025-08-12 | 791.36 |
| 2025-08-11 | 799.45 |
| 2025-08-08 | 792.98 |
| 2025-08-07 | 796.21 |
| 2025-08-06 | 794.59 |
| 2025-08-05 | 792.98 |
| 2025-08-04 | 794.59 |
| 2025-08-01 | 791.36 |
| 2025-07-31 | 796.21 |
| 2025-07-30 | 792.98 |
| 2025-07-29 | 797.83 |
| 2025-07-28 | 812.39 |
| 2025-07-25 | 814.01 |
| 2025-07-24 | 833.42 |
| 2025-07-23 | 825.33 |
| 2025-07-22 | 810.77 |
| 2025-07-21 | 814.01 |
| 2025-07-18 | 789.74 |
| 2025-07-17 | 776.80 |
| 2025-07-16 | 775.18 |
| 2025-07-15 | 783.27 |
| 2025-07-14 | 784.89 |
| 2025-07-11 | 784.89 |
| 2025-07-10 | 788.12 |
| 2025-07-09 | 783.27 |
| 2025-07-08 | 788.12 |
| 2025-07-07 | 783.27 |
| 2025-07-04 | 771.95 |
| 2025-07-03 | 781.65 |
| 2025-07-02 | 786.51 |
| 2025-06-30 | 775.18 |
| 2025-06-27 | 780.04 |
| 2025-06-26 | 750.92 |
| 2025-06-25 | 736.36 |
| 2025-06-24 | 734.74 |
| 2025-06-23 | 741.21 |
| 2025-06-20 | 737.97 |
| 2025-06-19 | 728.27 |
| 2025-06-18 | 739.59 |
| 2025-06-17 | 741.21 |
| 2025-06-16 | 752.53 |
| 2025-06-13 | 741.21 |
| 2025-06-12 | 723.42 |
| 2025-06-11 | 723.42 |
| 2025-06-10 | 720.18 |
| 2025-06-09 | 723.42 |
| 2025-06-06 | 713.71 |
| 2025-06-05 | 716.94 |
| 2025-06-04 | 715.33 |
| 2025-06-03 | 716.94 |
| 2025-06-02 | 716.94 |
| 2025-05-30 | 721.80 |
| 2025-05-29 | 721.80 |
| 2025-05-28 | 715.33 |
| 2025-05-27 | 720.18 |
| 2025-05-26 | 725.03 |
| 2025-05-23 | 716.94 |
| 2025-05-22 | 721.80 |
| 2025-05-21 | 721.80 |
| 2025-05-20 | 728.27 |
| 2025-05-19 | 723.42 |
| 2025-05-16 | 718.56 |
| 2025-05-15 | 718.56 |
| 2025-05-14 | 728.27 |
| 2025-05-13 | 725.03 |
| 2025-05-12 | 733.12 |
| 2025-05-09 | 725.03 |
| 2025-05-08 | 725.03 |
| 2025-05-07 | 725.03 |
| 2025-05-06 | 726.65 |
| 2025-05-02 | 721.80 |
| 2025-04-30 | 733.12 |
| 2025-04-29 | 741.21 |
| 2025-04-28 | 733.12 |
| 2025-04-25 | 729.89 |
| 2025-04-24 | 733.12 |
| 2025-04-23 | 736.36 |
| 2025-04-22 | 737.97 |
| 2025-04-17 | 731.50 |
| 2025-04-16 | 729.89 |
| 2025-04-15 | 725.03 |
| 2025-04-14 | 733.12 |
| 2025-04-11 | 733.12 |
| 2025-04-10 | 733.12 |
| 2025-04-09 | 729.89 |
| 2025-04-08 | 726.65 |
| 2025-04-07 | 728.27 |
| 2025-04-03 | 797.83 |
| 2025-04-02 | 805.92 |
| 2025-04-01 | 807.54 |
| 2025-03-31 | 805.92 |
| 2025-03-28 | 822.10 |
| 2025-03-27 | 823.71 |
| 2025-03-26 | 822.10 |
| 2025-03-25 | 820.48 |
| 2025-03-24 | 822.10 |
| 2025-03-21 | 820.48 |
| 2025-03-20 | 830.18 |
| 2025-03-19 | 831.80 |
| 2025-03-18 | 825.33 |
| 2025-03-17 | 831.80 |
| 2025-03-14 | 836.66 |
| 2025-03-13 | 836.66 |
| 2025-03-12 | 836.66 |
| 2025-03-11 | 839.89 |
| 2025-03-10 | 835.04 |
| 2025-03-07 | 843.13 |
| 2025-03-06 | 838.27 |
| 2025-03-05 | 835.04 |
| 2025-03-04 | 823.71 |
| 2025-03-03 | 826.95 |
| 2025-02-28 | 820.48 |
| 2025-02-27 | 822.10 |
| 2025-02-26 | 825.33 |
| 2025-02-25 | 830.18 |
| 2025-02-24 | 825.33 |
| 2025-02-21 | 835.04 |
| 2025-02-20 | 841.51 |
| 2025-02-19 | 838.27 |
| 2025-02-18 | 844.74 |
| 2025-02-17 | 841.51 |
| 2025-02-14 | 844.74 |
| 2025-02-13 | 843.13 |
| 2025-02-12 | 844.74 |
| 2025-02-11 | 843.13 |
| 2025-02-10 | 846.36 |
| 2025-02-07 | 839.89 |
| 2025-02-06 | 836.66 |
| 2025-02-05 | 851.21 |
| 2025-02-04 | 839.89 |
| 2025-02-03 | 843.13 |
| 2025-01-28 | 857.69 |
| 2025-01-27 | 854.45 |
| 2025-01-24 | 839.89 |
| 2025-01-23 | 838.27 |
| 2025-01-22 | 843.13 |
| 2025-01-21 | 859.30 |
| 2025-01-20 | 862.54 |
| 2025-01-17 | 859.30 |
| 2025-01-16 | 854.45 |
| 2025-01-15 | 862.54 |
| 2025-01-14 | 862.54 |
| 2025-01-13 | 860.92 |
| 2025-01-10 | 864.16 |
| 2025-01-09 | 870.63 |
| 2025-01-08 | 864.16 |
| 2025-01-07 | 870.63 |
| 2025-01-06 | 869.01 |
| 2025-01-03 | 872.25 |
| 2025-01-02 | 873.86 |
| 2024-12-31 | 883.57 |
| 2024-12-30 | 885.19 |
| 2024-12-27 | 881.95 |
| 2024-12-24 | 902.98 |
| 2024-12-23 | 886.80 |
| 2024-12-20 | 898.13 |
| 2024-12-19 | 888.42 |
| 2024-12-18 | 896.51 |
| 2024-12-17 | 902.98 |
| 2024-12-16 | 932.10 |
| 2024-12-13 | 951.51 |
| 2024-12-12 | 957.98 |
| 2024-12-11 | 956.37 |
| 2024-12-10 | 961.18 |
| 2024-12-09 | 953.16 |
| 2024-12-06 | 953.16 |
| 2024-12-05 | 949.94 |
| 2024-12-04 | 948.34 |
| 2024-12-03 | 949.94 |
| 2024-12-02 | 959.58 |
| 2024-11-29 | 957.97 |
| 2024-11-28 | 957.97 |
| 2024-11-27 | 959.58 |
| 2024-11-26 | 956.37 |
| 2024-11-25 | 964.39 |
| 2024-11-22 | 962.79 |
| 2024-11-21 | 966.00 |
| 2024-11-20 | 967.60 |
| 2024-11-19 | 972.42 |
| 2024-11-18 | 982.05 |
| 2024-11-15 | 991.69 |
| 2024-11-14 | 983.66 |
| 2024-11-13 | 980.45 |
| 2024-11-12 | 977.24 |
| 2024-11-11 | 993.29 |
| 2024-11-08 | 993.29 |
| 2024-11-07 | 999.71 |
| 2024-11-06 | 1,004.53 |
| 2024-11-05 | 1,004.53 |
| 2024-11-04 | 1,023.79 |
| 2024-11-01 | 1,027.00 |
| 2024-10-31 | 1,023.79 |
| 2024-10-30 | 1,030.22 |
| 2024-10-29 | 1,039.85 |
| 2024-10-28 | 1,049.48 |
| 2024-10-25 | 1,049.48 |
| 2024-10-24 | 1,057.51 |
| 2024-10-23 | 1,071.96 |
| 2024-10-22 | 1,055.90 |
| 2024-10-21 | 1,073.56 |
| 2024-10-18 | 1,065.53 |
| 2024-10-17 | 1,068.75 |
| 2024-10-16 | 1,078.38 |
| 2024-10-15 | 1,079.98 |
| 2024-10-14 | 1,086.41 |
| 2024-10-10 | 1,092.83 |
| 2024-10-09 | 1,100.85 |
| 2024-10-08 | 1,088.01 |
| 2024-10-07 | 1,140.99 |
| 2024-10-04 | 1,083.19 |
| 2024-10-03 | 1,083.19 |
| 2024-10-02 | 1,084.80 |
| 2024-09-30 | 1,068.75 |
| 2024-09-27 | 1,055.90 |
| 2024-09-26 | 1,025.40 |
| 2024-09-25 | 1,010.95 |
| 2024-09-24 | 1,017.37 |
| 2024-09-23 | 1,007.74 |
| 2024-09-20 | 1,007.74 |
| 2024-09-19 | 1,010.95 |
| 2024-09-17 | 1,014.16 |
| 2024-09-16 | 1,017.37 |
| 2024-09-13 | 1,006.13 |
| 2024-09-12 | 1,004.53 |
| 2024-09-11 | 998.38 |
| 2024-09-10 | 996.84 |
| 2024-09-09 | 999.91 |
| 2024-09-05 | 996.84 |
| 2024-09-04 | 996.84 |
| 2024-09-03 | 999.91 |
| 2024-09-02 | 1,009.14 |
| 2024-08-30 | 1,010.68 |
| 2024-08-29 | 1,002.99 |
| 2024-08-28 | 992.22 |
| 2024-08-27 | 1,002.99 |
| 2024-08-26 | 999.91 |
| 2024-08-23 | 993.76 |
| 2024-08-22 | 998.38 |
| 2024-08-21 | 990.68 |
| 2024-08-20 | 990.68 |
| 2024-08-19 | 995.30 |
| 2024-08-16 | 986.07 |
| 2024-08-15 | 992.22 |
| 2024-08-14 | 992.22 |
| 2024-08-13 | 989.15 |
| 2024-08-12 | 992.22 |
| 2024-08-09 | 992.22 |
| 2024-08-08 | 990.68 |
| 2024-08-07 | 992.22 |
| 2024-08-06 | 995.30 |
| 2024-08-05 | 995.30 |
| 2024-08-02 | 1,012.22 |
| 2024-08-01 | 1,027.60 |
| 2024-07-31 | 1,018.37 |
| 2024-07-30 | 1,006.07 |
| 2024-07-29 | 1,013.76 |
| 2024-07-26 | 1,010.68 |
| 2024-07-25 | 1,024.53 |
| 2024-07-24 | 1,044.53 |
| 2024-07-23 | 1,050.68 |
| 2024-07-22 | 1,058.37 |
| 2024-07-19 | 1,056.83 |
| 2024-07-18 | 1,059.91 |
| 2024-07-17 | 1,061.45 |
| 2024-07-16 | 1,056.83 |
| 2024-07-15 | 1,056.83 |
| 2024-07-12 | 1,067.60 |
| 2024-07-11 | 1,061.45 |
| 2024-07-10 | 1,053.76 |
| 2024-07-09 | 1,066.06 |
| 2024-07-08 | 1,053.76 |
| 2024-07-05 | 1,075.29 |
| 2024-07-04 | 1,081.45 |
| 2024-07-03 | 1,092.21 |
| 2024-07-02 | 1,099.91 |
| 2024-06-28 | 1,112.21 |
| 2024-06-27 | 1,106.06 |
| 2024-06-26 | 1,107.60 |
| 2024-06-25 | 1,109.14 |
| 2024-06-24 | 1,109.14 |
| 2024-06-21 | 1,121.44 |
| 2024-06-20 | 1,124.52 |
| 2024-06-19 | 1,130.67 |
| 2024-06-18 | 1,121.44 |
| 2024-06-17 | 1,126.06 |
| 2024-06-14 | 1,126.06 |
| 2024-06-13 | 1,129.13 |
| 2024-06-12 | 1,122.98 |
| 2024-06-11 | 1,130.67 |
| 2024-06-07 | 1,138.36 |
| 2024-06-06 | 1,142.98 |
| 2024-06-05 | 1,144.52 |
| 2024-06-04 | 1,139.90 |
| 2024-06-03 | 1,138.36 |
| 2024-05-31 | 1,142.98 |
| 2024-05-30 | 1,141.44 |
| 2024-05-29 | 1,149.13 |
| 2024-05-28 | 1,155.29 |
| 2024-05-27 | 1,161.44 |
| 2024-05-24 | 1,166.05 |
| 2024-05-23 | 1,178.36 |
| 2024-05-22 | 1,179.90 |
| 2024-05-21 | 1,173.75 |
| 2024-05-20 | 1,192.21 |
| 2024-05-17 | 1,189.13 |
| 2024-05-16 | 1,187.59 |
| 2024-05-14 | 1,184.51 |
| 2024-05-13 | 1,189.13 |
| 2024-05-10 | 1,182.98 |
| 2024-05-09 | 1,184.51 |
| 2024-05-08 | 1,179.90 |
| 2024-05-07 | 1,192.21 |
| 2024-05-06 | 1,198.36 |
| 2024-05-03 | 1,213.74 |
| 2024-05-02 | 1,169.13 |
| 2024-04-30 | 1,127.60 |
| 2024-04-29 | 1,129.13 |
| 2024-04-26 | 1,130.67 |
| 2024-04-25 | 1,127.60 |
| 2024-04-24 | 1,130.67 |
| 2024-04-23 | 1,122.98 |
| 2024-04-22 | 1,130.67 |
| 2024-04-19 | 1,135.29 |
| 2024-04-18 | 1,141.44 |
| 2024-04-17 | 1,127.60 |
| 2024-04-16 | 1,135.29 |
| 2024-04-15 | 1,146.06 |
| 2024-04-12 | 1,146.06 |
| 2024-04-11 | 1,146.06 |
| 2024-04-10 | 1,149.13 |
| 2024-04-09 | 1,147.59 |
| 2024-04-08 | 1,144.52 |
| 2024-04-05 | 1,139.90 |
| 2024-04-03 | 1,141.44 |
| 2024-04-02 | 1,152.21 |
| 2024-03-28 | 1,139.90 |
| 2024-03-27 | 1,133.75 |
| 2024-03-26 | 1,144.52 |
| 2024-03-25 | 1,147.59 |
| 2024-03-22 | 1,153.75 |
| 2024-03-21 | 1,166.05 |
| 2024-03-20 | 1,158.36 |
| 2024-03-19 | 1,152.21 |
| 2024-03-18 | 1,176.82 |
| 2024-03-15 | 1,189.13 |
| 2024-03-14 | 1,192.21 |
| 2024-03-13 | 1,187.59 |
| 2024-03-12 | 1,195.28 |
| 2024-03-11 | 1,192.21 |
| 2024-03-08 | 1,209.13 |
| 2024-03-07 | 1,215.28 |
| 2024-03-06 | 1,209.13 |
| 2024-03-05 | 1,216.82 |
| 2024-03-04 | 1,230.66 |
| 2024-03-01 | 1,238.36 |
| 2024-02-29 | 1,253.74 |
| 2024-02-28 | 1,238.36 |
| 2024-02-27 | 1,241.43 |
| 2024-02-26 | 1,230.66 |
| 2024-02-23 | 1,209.13 |
| 2024-02-22 | 1,206.05 |
| 2024-02-21 | 1,181.44 |
| 2024-02-20 | 1,170.67 |
| 2024-02-19 | 1,189.13 |
| 2024-02-16 | 1,192.21 |
| 2024-02-15 | 1,184.51 |
| 2024-02-14 | 1,167.59 |
| 2024-02-09 | 1,159.90 |
| 2024-02-08 | 1,162.98 |
| 2024-02-07 | 1,167.59 |
| 2024-02-06 | 1,176.82 |
| 2024-02-05 | 1,150.67 |
| 2024-02-02 | 1,156.82 |
| 2024-02-01 | 1,132.21 |
| 2024-01-31 | 1,158.36 |
| 2024-01-30 | 1,176.82 |
| 2024-01-29 | 1,207.59 |
| 2024-01-26 | 1,182.98 |
| 2024-01-25 | 1,193.74 |
| 2024-01-24 | 1,187.59 |
| 2024-01-23 | 1,173.75 |
| 2024-01-22 | 1,172.21 |
| 2024-01-19 | 1,206.05 |
| 2024-01-18 | 1,222.97 |
| 2024-01-17 | 1,222.97 |
| 2024-01-16 | 1,270.66 |
| 2024-01-15 | 1,269.12 |
| 2024-01-12 | 1,267.59 |
| 2024-01-11 | 1,256.82 |
| 2024-01-10 | 1,252.20 |
| 2024-01-09 | 1,293.74 |
| 2024-01-08 | 1,296.81 |
| 2024-01-05 | 1,321.43 |
| 2024-01-04 | 1,319.89 |
| 2024-01-03 | 1,318.35 |
| 2024-01-02 | 1,299.89 |
| 2023-12-29 | 1,312.20 |
| 2023-12-28 | 1,318.35 |
| 2023-12-27 | 1,296.81 |
| 2023-12-22 | 1,315.27 |
| 2023-12-21 | 1,318.35 |
| 2023-12-20 | 1,290.66 |
| 2023-12-19 | 1,322.97 |
| 2023-12-18 | 1,329.12 |
| 2023-12-15 | 1,361.42 |
| 2023-12-14 | 1,352.19 |
| 2023-12-13 | 1,350.66 |
| 2023-12-12 | 1,352.19 |
| 2023-12-11 | 1,356.81 |
| 2023-12-08 | 1,405.47 |
| 2023-12-07 | 1,397.87 |
| 2023-12-06 | 1,403.95 |
| 2023-12-05 | 1,387.22 |
| 2023-12-04 | 1,397.87 |
| 2023-12-01 | 1,405.47 |
| 2023-11-30 | 1,391.78 |
| 2023-11-29 | 1,384.18 |
| 2023-11-28 | 1,575.79 |
| 2023-11-27 | 1,581.87 |
| 2023-11-24 | 1,536.25 |
| 2023-11-23 | 1,530.17 |
| 2023-11-22 | 1,548.41 |
| 2023-11-21 | 1,551.46 |
| 2023-11-20 | 1,557.54 |
| 2023-11-17 | 1,542.33 |
| 2023-11-16 | 1,569.70 |
| 2023-11-15 | 1,600.12 |
| 2023-11-14 | 1,587.95 |
| 2023-11-13 | 1,615.32 |
| 2023-11-10 | 1,609.24 |
| 2023-11-09 | 1,581.87 |
| 2023-11-08 | 1,572.74 |
| 2023-11-07 | 1,563.62 |
| 2023-11-06 | 1,572.74 |
| 2023-11-03 | 1,581.87 |
| 2023-11-02 | 1,578.83 |
| 2023-11-01 | 1,533.21 |
| 2023-10-31 | 1,530.17 |
| 2023-10-30 | 1,511.92 |
| 2023-10-27 | 1,475.42 |
| 2023-10-26 | 1,481.50 |
| 2023-10-25 | 1,487.59 |
| 2023-10-24 | 1,457.17 |
| 2023-10-20 | 1,419.16 |
| 2023-10-19 | 1,417.64 |
| 2023-10-18 | 1,426.76 |
| 2023-10-17 | 1,429.80 |
| 2023-10-16 | 1,445.01 |
| 2023-10-13 | 1,451.09 |
| 2023-10-12 | 1,469.34 |
| 2023-10-11 | 1,472.38 |
| 2023-10-10 | 1,448.05 |
| 2023-10-09 | 1,454.13 |
| 2023-10-06 | 1,445.01 |
| 2023-10-05 | 1,457.17 |
| 2023-10-04 | 1,463.26 |
| 2023-10-03 | 1,454.13 |
| 2023-09-29 | 1,469.34 |
| 2023-09-28 | 1,441.97 |
| 2023-09-27 | 1,469.34 |
| 2023-09-26 | 1,490.63 |
| 2023-09-25 | 1,463.26 |
| 2023-09-22 | 1,493.67 |
| 2023-09-21 | 1,502.79 |
| 2023-09-20 | 1,514.96 |
| 2023-09-19 | 1,521.04 |
| 2023-09-18 | 1,518.00 |
| 2023-09-15 | 1,548.41 |
| 2023-09-14 | 1,563.62 |
| 2023-09-13 | 1,557.54 |
| 2023-09-12 | 1,539.29 |
| 2023-09-11 | 1,507.36 |
| 2023-09-07 | 1,507.36 |
| 2023-09-06 | 1,504.44 |
| 2023-09-05 | 1,507.36 |
| 2023-09-04 | 1,495.69 |
| 2023-08-31 | 1,486.94 |
| 2023-08-30 | 1,492.77 |
| 2023-08-29 | 1,463.60 |
| 2023-08-28 | 1,454.85 |
| 2023-08-25 | 1,460.68 |
| 2023-08-24 | 1,460.68 |
| 2023-08-23 | 1,431.51 |
| 2023-08-22 | 1,451.93 |
| 2023-08-21 | 1,457.76 |
| 2023-08-18 | 1,463.60 |
| 2023-08-17 | 1,451.93 |
| 2023-08-16 | 1,475.27 |
| 2023-08-15 | 1,504.44 |
| 2023-08-14 | 1,510.27 |
| 2023-08-11 | 1,513.19 |
| 2023-08-10 | 1,524.86 |
| 2023-08-09 | 1,507.36 |
| 2023-08-08 | 1,516.11 |
| 2023-08-07 | 1,530.69 |
| 2023-08-04 | 1,536.53 |
| 2023-08-03 | 1,495.69 |
| 2023-08-02 | 1,504.44 |
| 2023-08-01 | 1,539.44 |
| 2023-07-31 | 1,530.69 |
| 2023-07-28 | 1,507.36 |
| 2023-07-27 | 1,533.61 |
| 2023-07-26 | 1,519.02 |
| 2023-07-25 | 1,507.36 |
| 2023-07-24 | 1,495.69 |
| 2023-07-21 | 1,510.27 |
| 2023-07-20 | 1,504.44 |
| 2023-07-19 | 1,501.52 |
| 2023-07-18 | 1,504.44 |
| 2023-07-14 | 1,507.36 |
| 2023-07-13 | 1,507.36 |
| 2023-07-12 | 1,495.69 |
| 2023-07-11 | 1,510.27 |
| 2023-07-10 | 1,498.60 |
| 2023-07-07 | 1,484.02 |
| 2023-07-06 | 1,519.02 |
| 2023-07-05 | 1,548.20 |
| 2023-07-04 | 1,565.70 |
| 2023-07-03 | 1,556.95 |
| 2023-06-30 | 1,571.53 |
| 2023-06-29 | 1,589.04 |
| 2023-06-28 | 1,571.53 |
| 2023-06-27 | 1,565.70 |
| 2023-06-26 | 1,554.03 |
| 2023-06-23 | 1,565.70 |
| 2023-06-21 | 1,629.88 |
| 2023-06-20 | 1,632.79 |
| 2023-06-19 | 1,626.96 |
| 2023-06-16 | 1,659.05 |
| 2023-06-15 | 1,618.21 |
| 2023-06-14 | 1,548.20 |
| 2023-06-13 | 1,548.20 |
| 2023-06-12 | 1,545.28 |
| 2023-06-09 | 1,577.37 |
| 2023-06-08 | 1,577.37 |
| 2023-06-07 | 1,615.29 |
| 2023-06-06 | 1,591.95 |
| 2023-06-05 | 1,574.45 |
| 2023-06-02 | 1,565.70 |
| 2023-06-01 | 1,510.27 |
| 2023-05-31 | 1,504.44 |
| 2023-05-30 | 1,521.94 |
| 2023-05-29 | 1,580.28 |
| 2023-05-25 | 1,632.79 |
| 2023-05-24 | 1,650.30 |
| 2023-05-23 | 1,702.81 |
| 2023-05-22 | 1,699.89 |
| 2023-05-19 | 1,699.89 |
| 2023-05-18 | 1,708.64 |
| 2023-05-17 | 1,723.23 |
| 2023-05-16 | 1,731.98 |
| 2023-05-15 | 1,702.81 |
| 2023-05-12 | 1,726.14 |
| 2023-05-11 | 1,696.97 |
| 2023-05-10 | 1,696.97 |
| 2023-05-09 | 1,694.05 |
| 2023-05-08 | 1,702.81 |
| 2023-05-05 | 1,659.05 |
| 2023-05-04 | 1,635.71 |
| 2023-05-03 | 1,650.30 |
| 2023-05-02 | 1,638.63 |
| 2023-04-28 | 1,612.37 |
| 2023-04-27 | 1,621.13 |
| 2023-04-26 | 1,621.13 |
| 2023-04-25 | 1,626.96 |
| 2023-04-24 | 1,650.30 |
| 2023-04-21 | 1,659.05 |
| 2023-04-20 | 1,682.39 |
| 2023-04-19 | 1,664.88 |
| 2023-04-18 | 1,664.88 |
| 2023-04-17 | 1,659.05 |
| 2023-04-14 | 1,667.80 |
| 2023-04-13 | 1,667.80 |
| 2023-04-12 | 1,682.39 |
| 2023-04-11 | 1,694.05 |
| 2023-04-06 | 1,673.63 |
| 2023-04-04 | 1,694.05 |
| 2023-04-03 | 1,650.30 |
| 2023-03-31 | 1,618.21 |
| 2023-03-30 | 1,606.54 |
| 2023-03-29 | 1,615.29 |
| 2023-03-28 | 1,591.95 |
| 2023-03-27 | 1,586.12 |
| 2023-03-24 | 1,591.95 |
| 2023-03-23 | 1,606.54 |
| 2023-03-22 | 1,626.96 |
| 2023-03-21 | 1,559.86 |
| 2023-03-20 | 1,559.86 |
| 2023-03-17 | 1,597.79 |
| 2023-03-16 | 1,615.29 |
| 2023-03-15 | 1,615.29 |
| 2023-03-14 | 1,591.95 |
| 2023-03-13 | 1,609.46 |
| 2023-03-10 | 1,609.46 |
| 2023-03-09 | 1,635.71 |
| 2023-03-08 | 1,659.05 |
| 2023-03-07 | 1,673.63 |
| 2023-03-06 | 1,661.97 |
| 2023-03-03 | 1,661.97 |
| 2023-03-02 | 1,688.22 |
| 2023-03-01 | 1,720.31 |
| 2023-02-28 | 1,702.81 |
| 2023-02-27 | 1,679.47 |
| 2023-02-24 | 1,676.55 |
| 2023-02-23 | 1,682.39 |
| 2023-02-22 | 1,685.30 |
| 2023-02-21 | 1,685.30 |
| 2023-02-20 | 1,670.72 |
| 2023-02-17 | 1,682.39 |
| 2023-02-16 | 1,720.31 |
| 2023-02-15 | 1,737.81 |
| 2023-02-14 | 1,720.31 |
| 2023-02-13 | 1,737.81 |
| 2023-02-10 | 1,734.89 |
| 2023-02-09 | 1,766.98 |
| 2023-02-08 | 1,766.98 |
| 2023-02-07 | 1,781.57 |
| 2023-02-06 | 1,781.57 |
| 2023-02-03 | 1,801.99 |
| 2023-02-02 | 1,781.57 |
| 2023-02-01 | 1,807.82 |
| 2023-01-31 | 1,813.66 |
| 2023-01-30 | 1,842.83 |
| 2023-01-27 | 1,869.08 |
| 2023-01-26 | 1,848.66 |
| 2023-01-20 | 1,848.66 |
| 2023-01-19 | 1,801.99 |
| 2023-01-18 | 1,801.99 |
| 2023-01-17 | 1,796.15 |
| 2023-01-16 | 1,834.08 |
| 2023-01-13 | 1,845.75 |
| 2023-01-12 | 1,807.82 |
| 2023-01-11 | 1,839.91 |
| 2023-01-10 | 1,851.58 |
| 2023-01-09 | 1,895.34 |
| 2023-01-06 | 1,927.43 |
| 2023-01-05 | 1,924.51 |
| 2023-01-04 | 1,918.68 |
| 2023-01-03 | 1,909.92 |
| 2022-12-30 | 1,933.26 |
| 2022-12-29 | 1,930.34 |
| 2022-12-28 | 1,933.26 |
| 2022-12-23 | 1,857.42 |
| 2022-12-22 | 1,866.17 |
| 2022-12-21 | 1,825.33 |
| 2022-12-20 | 1,810.74 |
| 2022-12-19 | 1,793.24 |
| 2022-12-16 | 1,834.08 |
| 2022-12-15 | 1,784.49 |
| 2022-12-14 | 1,869.08 |
| 2022-12-13 | 1,851.58 |
| 2022-12-12 | 1,694.05 |
| 2022-12-09 | 1,667.80 |
| 2022-12-08 | 1,607.44 |
| 2022-12-07 | 1,552.82 |
| 2022-12-06 | 1,552.82 |
| 2022-12-05 | 1,526.95 |
| 2022-12-02 | 1,449.34 |
| 2022-12-01 | 1,463.71 |
| 2022-11-30 | 1,386.10 |
| 2022-11-29 | 1,377.48 |
| 2022-11-28 | 1,360.23 |
| 2022-11-25 | 1,363.11 |
| 2022-11-24 | 1,360.23 |
| 2022-11-23 | 1,334.36 |
| 2022-11-22 | 1,334.36 |
| 2022-11-21 | 1,332.92 |
| 2022-11-18 | 1,357.36 |
| 2022-11-17 | 1,354.48 |
| 2022-11-16 | 1,365.98 |
| 2022-11-15 | 1,345.86 |
| 2022-11-14 | 1,269.69 |
| 2022-11-11 | 1,220.82 |
| 2022-11-10 | 1,177.70 |
| 2022-11-09 | 1,203.57 |
| 2022-11-08 | 1,179.14 |
| 2022-11-07 | 1,182.01 |
| 2022-11-04 | 1,150.39 |
| 2022-11-03 | 1,169.08 |
| 2022-11-02 | 1,196.39 |
| 2022-11-01 | 1,189.20 |
| 2022-10-31 | 1,197.82 |
| 2022-10-28 | 1,196.39 |
| 2022-10-27 | 1,193.51 |
| 2022-10-26 | 1,196.39 |
| 2022-10-25 | 1,189.20 |
| 2022-10-24 | 1,193.51 |
| 2022-10-21 | 1,238.07 |
| 2022-10-20 | 1,249.56 |
| 2022-10-19 | 1,251.00 |
| 2022-10-18 | 1,276.87 |
| 2022-10-17 | 1,291.24 |
| 2022-10-14 | 1,312.80 |
| 2022-10-13 | 1,305.62 |
| 2022-10-12 | 1,308.49 |
| 2022-10-11 | 1,328.61 |
| 2022-10-10 | 1,337.24 |
| 2022-10-07 | 1,437.84 |
| 2022-10-06 | 1,478.08 |
| 2022-10-05 | 1,426.34 |
| 2022-10-03 | 1,337.24 |
| 2022-09-30 | 1,322.86 |
| 2022-09-29 | 1,319.99 |
| 2022-09-28 | 1,363.11 |
| 2022-09-27 | 1,411.97 |
| 2022-09-26 | 1,452.21 |
| 2022-09-23 | 1,478.08 |
| 2022-09-22 | 1,503.95 |
| 2022-09-21 | 1,515.45 |
| 2022-09-20 | 1,518.33 |
| 2022-09-19 | 1,466.59 |
| 2022-09-16 | 1,552.82 |
| 2022-09-15 | 1,670.67 |
| 2022-09-14 | 1,690.80 |
| 2022-09-13 | 1,722.41 |
| 2022-09-09 | 1,714.05 |
| 2022-09-08 | 1,697.34 |
| 2022-09-07 | 1,683.40 |
| 2022-09-06 | 1,683.40 |
| 2022-09-05 | 1,691.76 |
| 2022-09-02 | 1,697.34 |
| 2022-09-01 | 1,697.34 |
| 2022-08-31 | 1,711.27 |
| 2022-08-30 | 1,725.20 |
| 2022-08-29 | 1,714.05 |
| 2022-08-26 | 1,747.49 |
| 2022-08-25 | 1,733.56 |
| 2022-08-24 | 1,730.77 |
| 2022-08-23 | 1,753.07 |
| 2022-08-22 | 1,761.43 |
| 2022-08-19 | 1,736.35 |
| 2022-08-18 | 1,750.28 |
| 2022-08-17 | 1,739.13 |
| 2022-08-16 | 1,750.28 |
| 2022-08-15 | 1,747.49 |
| 2022-08-12 | 1,772.57 |
| 2022-08-11 | 1,764.21 |
| 2022-08-10 | 1,772.57 |
| 2022-08-09 | 1,733.56 |
| 2022-08-08 | 1,747.49 |
| 2022-08-05 | 1,739.13 |
| 2022-08-04 | 1,739.13 |
| 2022-08-03 | 1,739.13 |
| 2022-08-02 | 1,727.99 |
| 2022-08-01 | 1,755.85 |
| 2022-07-29 | 1,767.00 |
| 2022-07-28 | 1,780.93 |
| 2022-07-27 | 1,764.21 |
| 2022-07-26 | 1,761.43 |
| 2022-07-25 | 1,761.43 |
| 2022-07-22 | 1,753.07 |
| 2022-07-21 | 1,767.00 |
| 2022-07-20 | 1,769.79 |
| 2022-07-19 | 1,775.36 |
| 2022-07-18 | 1,778.15 |
| 2022-07-15 | 1,753.07 |
| 2022-07-14 | 1,789.29 |
| 2022-07-13 | 1,800.44 |
| 2022-07-12 | 1,806.01 |
| 2022-07-11 | 1,817.16 |
| 2022-07-08 | 1,833.88 |
| 2022-07-07 | 1,833.88 |
| 2022-07-06 | 1,839.45 |
| 2022-07-05 | 1,864.53 |
| 2022-07-04 | 1,872.89 |
| 2022-06-30 | 1,875.68 |
| 2022-06-29 | 1,853.38 |
| 2022-06-28 | 1,858.96 |
| 2022-06-27 | 1,861.74 |
| 2022-06-24 | 1,828.30 |
| 2022-06-23 | 1,808.80 |
| 2022-06-22 | 1,792.08 |
| 2022-06-21 | 1,825.52 |
| 2022-06-20 | 1,808.80 |
| 2022-06-17 | 1,797.65 |
| 2022-06-16 | 1,808.80 |
| 2022-06-15 | 1,828.30 |
| 2022-06-14 | 1,831.09 |
| 2022-06-13 | 1,845.02 |
| 2022-06-10 | 1,847.81 |
| 2022-06-09 | 1,861.74 |
| 2022-06-08 | 1,861.74 |
| 2022-06-07 | 1,872.89 |
| 2022-06-06 | 1,875.68 |
| 2022-06-02 | 1,895.18 |
| 2022-06-01 | 1,878.46 |
| 2022-05-31 | 1,878.46 |
| 2022-05-30 | 1,856.17 |
| 2022-05-27 | 1,845.02 |
| 2022-05-26 | 1,836.66 |
| 2022-05-25 | 1,847.81 |
| 2022-05-24 | 1,856.17 |
| 2022-05-23 | 1,864.53 |
| 2022-05-20 | 1,867.32 |
| 2022-05-19 | 1,875.68 |
| 2022-05-18 | 1,884.04 |
| 2022-05-17 | 1,878.46 |
| 2022-05-16 | 1,858.96 |
| 2022-05-13 | 1,864.53 |
| 2022-05-12 | 1,892.40 |
| 2022-05-11 | 1,909.11 |
| 2022-05-10 | 1,900.75 |
| 2022-05-06 | 1,897.97 |
| 2022-05-05 | 1,917.47 |
| 2022-05-04 | 1,917.47 |
| 2022-05-03 | 1,914.69 |
| 2022-04-29 | 1,897.97 |
| 2022-04-28 | 1,897.97 |
| 2022-04-27 | 1,909.11 |
| 2022-04-26 | 1,923.05 |
| 2022-04-25 | 1,928.62 |
| 2022-04-22 | 1,973.21 |
| 2022-04-21 | 1,984.35 |
| 2022-04-20 | 2,003.86 |
| 2022-04-19 | 2,015.00 |
| 2022-04-14 | 2,015.00 |
| 2022-04-13 | 1,995.50 |
| 2022-04-12 | 1,992.71 |
| 2022-04-11 | 1,989.92 |
| 2022-04-08 | 2,026.15 |
| 2022-04-07 | 2,031.72 |
| 2022-04-06 | 2,042.87 |
| 2022-04-04 | 2,020.58 |
| 2022-04-01 | 2,003.86 |
| 2022-03-31 | 2,017.79 |
| 2022-03-30 | 2,026.15 |
| 2022-03-29 | 2,001.07 |
| 2022-03-28 | 1,992.71 |
| 2022-03-25 | 1,975.99 |
| 2022-03-24 | 1,989.92 |
| 2022-03-23 | 2,009.43 |
| 2022-03-22 | 2,015.00 |
| 2022-03-21 | 2,031.72 |
| 2022-03-18 | 1,959.27 |
| 2022-03-17 | 1,872.89 |
| 2022-03-16 | 1,811.58 |
| 2022-03-15 | 1,806.01 |
| 2022-03-14 | 1,878.46 |
| 2022-03-11 | 1,878.46 |
| 2022-03-10 | 1,892.40 |
| 2022-03-09 | 1,864.53 |
| 2022-03-08 | 1,870.10 |
| 2022-03-07 | 1,884.04 |
| 2022-03-04 | 1,948.13 |
| 2022-03-03 | 1,975.99 |
| 2022-03-02 | 1,962.06 |
| 2022-03-01 | 1,981.57 |
| 2022-02-28 | 1,989.92 |
| 2022-02-25 | 2,031.72 |
| 2022-02-24 | 2,054.02 |
| 2022-02-23 | 2,073.52 |
| 2022-02-22 | 2,054.02 |
| 2022-02-21 | 2,056.80 |
| 2022-02-18 | 2,059.59 |
| 2022-02-17 | 2,076.31 |
| 2022-02-16 | 2,073.52 |
| 2022-02-15 | 2,067.95 |
| 2022-02-14 | 2,070.74 |
| 2022-02-11 | 2,073.52 |
| 2022-02-10 | 2,059.59 |
| 2022-02-09 | 2,062.38 |
| 2022-02-08 | 2,040.08 |
| 2022-02-07 | 2,042.87 |
| 2022-02-04 | 2,054.02 |
| 2022-01-31 | 2,070.74 |
| 2022-01-28 | 2,040.08 |
| 2022-01-27 | 2,045.66 |
| 2022-01-26 | 2,065.16 |
| 2022-01-25 | 2,048.44 |
| 2022-01-24 | 2,090.24 |
| 2022-01-21 | 2,090.24 |
| 2022-01-20 | 2,037.30 |
| 2022-01-19 | 2,040.08 |
| 2022-01-18 | 2,045.66 |
| 2022-01-17 | 2,051.23 |
| 2022-01-14 | 2,031.72 |
| 2022-01-13 | 2,037.30 |
| 2022-01-12 | 2,045.66 |
| 2022-01-11 | 2,034.51 |
| 2022-01-10 | 2,028.94 |
| 2022-01-07 | 2,017.79 |
| 2022-01-06 | 2,023.36 |
| 2022-01-05 | 2,034.51 |
| 2022-01-04 | 2,056.80 |
| 2022-01-03 | 2,065.16 |
| 2021-12-31 | 2,059.59 |
| 2021-12-30 | 2,081.88 |
| 2021-12-29 | 2,073.52 |
| 2021-12-28 | 2,065.16 |
| 2021-12-24 | 2,062.38 |
| 2021-12-23 | 2,067.95 |
| 2021-12-22 | 2,081.88 |
| 2021-12-21 | 2,081.88 |
| 2021-12-20 | 2,109.75 |
| 2021-12-17 | 2,112.53 |
| 2021-12-16 | 2,126.47 |
| 2021-12-15 | 2,143.19 |
| 2021-12-14 | 2,148.76 |
| 2021-12-13 | 2,168.27 |
| 2021-12-10 | 2,175.23 |
| 2021-12-09 | 2,175.23 |
| 2021-12-08 | 2,158.76 |
| 2021-12-07 | 2,164.25 |
| 2021-12-06 | 2,167.00 |
| 2021-12-03 | 2,175.23 |
| 2021-12-02 | 2,164.25 |
| 2021-12-01 | 2,150.53 |
| 2021-11-30 | 2,156.02 |
| 2021-11-29 | 2,202.68 |
| 2021-11-26 | 2,205.42 |
| 2021-11-25 | 2,232.87 |
| 2021-11-24 | 2,221.89 |
| 2021-11-23 | 2,235.61 |
| 2021-11-22 | 2,205.42 |
| 2021-11-19 | 2,210.91 |
| 2021-11-18 | 2,186.21 |
| 2021-11-17 | 2,191.70 |
| 2021-11-16 | 2,194.44 |
| 2021-11-15 | 2,205.42 |
| 2021-11-12 | 2,188.95 |
| 2021-11-11 | 2,194.44 |
| 2021-11-10 | 2,194.44 |
| 2021-11-09 | 2,199.93 |
| 2021-11-08 | 2,194.44 |
| 2021-11-05 | 2,188.95 |
| 2021-11-04 | 2,188.95 |
| 2021-11-03 | 2,202.68 |
| 2021-11-02 | 2,167.00 |
| 2021-11-01 | 2,180.72 |
| 2021-10-29 | 2,169.74 |
| 2021-10-28 | 2,183.47 |
| 2021-10-27 | 2,186.21 |
| 2021-10-26 | 2,191.70 |
| 2021-10-25 | 2,199.93 |
| 2021-10-22 | 2,202.68 |
| 2021-10-21 | 2,205.42 |
| 2021-10-20 | 2,208.17 |
| 2021-10-19 | 2,188.95 |
| 2021-10-18 | 2,177.98 |
| 2021-10-15 | 2,183.47 |
| 2021-10-12 | 2,186.21 |
| 2021-10-11 | 2,191.70 |
| 2021-10-08 | 2,188.95 |
| 2021-10-07 | 2,183.47 |
| 2021-10-06 | 2,186.21 |
| 2021-10-05 | 2,188.95 |
| 2021-10-04 | 2,194.44 |
| 2021-09-30 | 2,186.21 |
| 2021-09-29 | 2,164.25 |
| 2021-09-28 | 2,188.95 |
| 2021-09-27 | 2,188.95 |
| 2021-09-24 | 2,164.25 |
| 2021-09-23 | 2,177.98 |
| 2021-09-21 | 2,188.95 |
| 2021-09-20 | 2,197.19 |
| 2021-09-17 | 2,219.14 |
| 2021-09-16 | 2,194.44 |
| 2021-09-15 | 2,221.89 |
| 2021-09-14 | 2,232.87 |
| 2021-09-13 | 2,274.04 |
| 2021-09-10 | 2,274.04 |
| 2021-09-09 | 2,260.77 |
| 2021-09-08 | 2,255.47 |
| 2021-09-07 | 2,268.73 |
| 2021-09-06 | 2,258.12 |
| 2021-09-03 | 2,258.12 |
| 2021-09-02 | 2,242.20 |
| 2021-09-01 | 2,228.94 |
| 2021-08-31 | 2,202.42 |
| 2021-08-30 | 2,207.72 |
| 2021-08-27 | 2,191.81 |
| 2021-08-26 | 2,202.42 |
| 2021-08-25 | 2,194.46 |
| 2021-08-24 | 2,191.81 |
| 2021-08-23 | 2,197.11 |
| 2021-08-20 | 2,202.42 |
| 2021-08-19 | 2,202.42 |
| 2021-08-18 | 2,207.72 |
| 2021-08-17 | 2,213.03 |
| 2021-08-16 | 2,213.03 |
| 2021-08-13 | 2,226.29 |
| 2021-08-12 | 2,234.25 |
| 2021-08-11 | 2,231.59 |
| 2021-08-10 | 2,218.33 |
| 2021-08-09 | 2,210.37 |
| 2021-08-06 | 2,228.94 |
| 2021-08-05 | 2,234.25 |
| 2021-08-04 | 2,236.90 |
| 2021-08-03 | 2,228.94 |
| 2021-08-02 | 2,210.37 |
| 2021-07-30 | 2,218.33 |
| 2021-07-29 | 2,210.37 |
| 2021-07-28 | 2,207.72 |
| 2021-07-27 | 2,207.72 |
| 2021-07-26 | 2,223.64 |
| 2021-07-23 | 2,239.55 |
| 2021-07-22 | 2,247.51 |
| 2021-07-21 | 2,234.25 |
| 2021-07-20 | 2,250.16 |
| 2021-07-19 | 2,292.60 |
| 2021-07-16 | 2,300.56 |
| 2021-07-15 | 2,289.95 |
| 2021-07-14 | 2,292.60 |
| 2021-07-13 | 2,308.52 |
| 2021-07-12 | 2,295.26 |
| 2021-07-09 | 2,300.56 |
| 2021-07-08 | 2,287.30 |
| 2021-07-07 | 2,281.99 |
| 2021-07-06 | 2,295.26 |
| 2021-07-05 | 2,303.21 |
| 2021-07-02 | 2,305.87 |
| 2021-06-30 | 2,289.95 |
| 2021-06-29 | 2,284.65 |
| 2021-06-28 | 2,263.43 |
| 2021-06-25 | 2,234.25 |
| 2021-06-24 | 2,239.55 |
| 2021-06-23 | 2,250.16 |
| 2021-06-22 | 2,252.81 |
| 2021-06-21 | 2,244.86 |
| 2021-06-18 | 2,274.04 |
| 2021-06-17 | 2,297.91 |
| 2021-06-16 | 2,274.04 |
| 2021-06-15 | 2,276.69 |
| 2021-06-11 | 2,255.47 |
| 2021-06-10 | 2,244.86 |
| 2021-06-09 | 2,250.16 |
| 2021-06-08 | 2,244.86 |
| 2021-06-07 | 2,255.47 |
| 2021-06-04 | 2,260.77 |
| 2021-06-03 | 2,260.77 |
| 2021-06-02 | 2,250.16 |
| 2021-06-01 | 2,252.81 |
| 2021-05-31 | 2,239.55 |
| 2021-05-28 | 2,234.25 |
| 2021-05-27 | 2,242.20 |
| 2021-05-26 | 2,234.25 |
| 2021-05-25 | 2,220.98 |
| 2021-05-24 | 2,215.68 |
| 2021-05-21 | 2,207.72 |
| 2021-05-20 | 2,239.55 |
| 2021-05-18 | 2,226.29 |
| 2021-05-17 | 2,186.50 |
| 2021-05-14 | 2,181.20 |
| 2021-05-13 | 2,181.20 |
| 2021-05-12 | 2,199.76 |
| 2021-05-11 | 2,191.81 |
| 2021-05-10 | 2,199.76 |
| 2021-05-07 | 2,178.54 |
| 2021-05-06 | 2,186.50 |
| 2021-05-05 | 2,194.46 |
| 2021-05-04 | 2,186.50 |
| 2021-05-03 | 2,194.46 |
| 2021-04-30 | 2,234.25 |
| 2021-04-29 | 2,242.20 |
| 2021-04-28 | 2,263.43 |
| 2021-04-27 | 2,258.12 |
| 2021-04-26 | 2,236.90 |
| 2021-04-23 | 2,183.85 |
| 2021-04-22 | 2,170.59 |
| 2021-04-21 | 2,157.32 |
| 2021-04-20 | 2,167.93 |
| 2021-04-19 | 2,173.24 |
| 2021-04-16 | 2,183.85 |
| 2021-04-15 | 2,186.50 |
| 2021-04-14 | 2,194.46 |
| 2021-04-13 | 2,114.88 |
| 2021-04-12 | 2,128.14 |
| 2021-04-09 | 2,154.67 |
| 2021-04-08 | 2,146.71 |
| 2021-04-07 | 2,149.37 |
| 2021-04-01 | 2,154.67 |
| 2021-03-31 | 2,157.32 |
| 2021-03-30 | 2,173.24 |
| 2021-03-29 | 2,183.85 |
| 2021-03-26 | 2,205.07 |
| 2021-03-25 | 2,167.93 |
| 2021-03-24 | 2,181.20 |
| 2021-03-23 | 2,205.07 |
| 2021-03-22 | 2,223.64 |
| 2021-03-19 | 2,223.64 |
| 2021-03-18 | 2,250.16 |
| 2021-03-17 | 2,252.81 |
| 2021-03-16 | 2,255.47 |
| 2021-03-15 | 2,255.47 |
| 2021-03-12 | 2,260.77 |
| 2021-03-11 | 2,271.38 |
| 2021-03-10 | 2,295.26 |
| 2021-03-09 | 2,260.77 |
| 2021-03-08 | 2,260.77 |
| 2021-03-05 | 2,266.08 |
| 2021-03-04 | 2,276.69 |
| 2021-03-03 | 2,266.08 |
| 2021-03-02 | 2,271.38 |
| 2021-03-01 | 2,321.78 |
| 2021-02-26 | 2,274.04 |
| 2021-02-25 | 2,406.66 |
| 2021-02-24 | 2,348.31 |
| 2021-02-23 | 2,348.31 |
| 2021-02-22 | 2,329.74 |
| 2021-02-19 | 2,337.70 |
| 2021-02-18 | 2,300.56 |
| 2021-02-17 | 2,311.17 |
| 2021-02-16 | 2,292.60 |
| 2021-02-11 | 2,247.51 |
| 2021-02-10 | 2,223.64 |
| 2021-02-09 | 2,218.33 |
| 2021-02-08 | 2,197.11 |
| 2021-02-05 | 2,194.46 |
| 2021-02-04 | 2,220.98 |
| 2021-02-03 | 2,194.46 |
| 2021-02-02 | 2,191.81 |
| 2021-02-01 | 2,189.15 |
| 2021-01-29 | 2,128.14 |
| 2021-01-28 | 2,186.50 |
| 2021-01-27 | 2,194.46 |
| 2021-01-26 | 2,210.37 |
| 2021-01-25 | 2,213.03 |
| 2021-01-22 | 2,215.68 |
| 2021-01-21 | 2,250.16 |
| 2021-01-20 | 2,231.59 |
| 2021-01-19 | 2,239.55 |
| 2021-01-18 | 2,228.94 |
| 2021-01-15 | 2,236.90 |
| 2021-01-14 | 2,255.47 |
| 2021-01-13 | 2,263.43 |
| 2021-01-12 | 2,284.65 |
| 2021-01-11 | 2,228.94 |
| 2021-01-08 | 2,236.90 |
| 2021-01-07 | 2,247.51 |
| 2021-01-06 | 2,244.86 |
| 2021-01-05 | 2,263.43 |
| 2021-01-04 | 2,284.65 |
| 2020-12-31 | 2,247.51 |
| 2020-12-30 | 2,255.47 |
| 2020-12-29 | 2,247.51 |
| 2020-12-28 | 2,252.81 |
| 2020-12-24 | 2,266.08 |
| 2020-12-23 | 2,242.20 |
| 2020-12-22 | 2,231.59 |
| 2020-12-21 | 2,258.12 |
| 2020-12-18 | 2,284.65 |
| 2020-12-17 | 2,292.60 |
| 2020-12-16 | 2,287.30 |
| 2020-12-15 | 2,274.04 |
| 2020-12-14 | 2,292.60 |
| 2020-12-11 | 2,284.65 |
| 2020-12-10 | 2,295.26 |
| 2020-12-09 | 2,292.60 |
| 2020-12-08 | 2,271.73 |
| 2020-12-07 | 2,274.34 |
| 2020-12-04 | 2,292.60 |
| 2020-12-03 | 2,274.34 |
| 2020-12-02 | 2,295.21 |
| 2020-12-01 | 2,250.86 |
| 2020-11-30 | 2,198.67 |
| 2020-11-27 | 2,297.82 |
| 2020-11-26 | 2,216.94 |
| 2020-11-25 | 2,190.85 |
| 2020-11-24 | 2,183.02 |
| 2020-11-23 | 2,229.98 |
| 2020-11-20 | 2,188.24 |
| 2020-11-19 | 2,201.28 |
| 2020-11-18 | 2,206.50 |
| 2020-11-17 | 2,222.16 |
| 2020-11-16 | 2,232.59 |
| 2020-11-13 | 2,188.24 |
| 2020-11-12 | 2,224.77 |
| 2020-11-11 | 2,250.86 |
| 2020-11-10 | 2,287.38 |
| 2020-11-09 | 2,227.37 |
| 2020-11-06 | 2,219.55 |
| 2020-11-05 | 2,237.81 |
| 2020-11-04 | 2,219.55 |
| 2020-11-03 | 2,164.75 |
| 2020-11-02 | 2,167.36 |
| 2020-10-30 | 2,169.97 |
| 2020-10-29 | 2,162.15 |
| 2020-10-28 | 2,193.46 |
| 2020-10-27 | 2,193.46 |
| 2020-10-23 | 2,201.28 |
| 2020-10-22 | 2,209.11 |
| 2020-10-21 | 2,190.85 |
| 2020-10-20 | 2,190.85 |
| 2020-10-19 | 2,216.94 |
| 2020-10-16 | 2,237.81 |
| 2020-10-15 | 2,219.55 |
| 2020-10-14 | 2,229.98 |
| 2020-10-12 | 2,256.07 |
| 2020-10-09 | 2,274.34 |
| 2020-10-08 | 2,274.34 |
| 2020-10-07 | 2,245.64 |
| 2020-10-06 | 2,266.51 |
| 2020-10-05 | 2,282.17 |
| 2020-09-30 | 2,266.51 |
| 2020-09-29 | 2,276.95 |
| 2020-09-28 | 2,274.34 |
| 2020-09-25 | 2,229.98 |
| 2020-09-24 | 2,284.78 |
| 2020-09-23 | 2,347.40 |
| 2020-09-22 | 2,342.18 |
| 2020-09-21 | 2,331.74 |
| 2020-09-18 | 2,441.33 |
| 2020-09-17 | 2,336.96 |
| 2020-09-16 | 2,396.97 |
| 2020-09-15 | 2,402.19 |
| 2020-09-14 | 2,378.71 |
| 2020-09-11 | 2,376.16 |
| 2020-09-10 | 2,371.08 |
| 2020-09-09 | 2,350.74 |
| 2020-09-08 | 2,340.57 |
| 2020-09-07 | 2,307.52 |
| 2020-09-04 | 2,332.94 |
| 2020-09-03 | 2,330.40 |
| 2020-09-02 | 2,320.23 |
| 2020-09-01 | 2,335.49 |
| 2020-08-31 | 2,322.78 |
| 2020-08-28 | 2,304.98 |
| 2020-08-27 | 2,289.73 |
| 2020-08-26 | 2,287.18 |
| 2020-08-25 | 2,322.78 |
| 2020-08-24 | 2,299.90 |
| 2020-08-21 | 2,238.88 |
| 2020-08-20 | 2,185.49 |
| 2020-08-19 | 2,182.95 |
| 2020-08-18 | 2,195.66 |
| 2020-08-17 | 2,198.21 |
| 2020-08-14 | 2,185.49 |
| 2020-08-13 | 2,228.71 |
| 2020-08-12 | 2,182.95 |
| 2020-08-11 | 2,132.11 |
| 2020-08-10 | 2,071.09 |
| 2020-08-07 | 2,076.18 |
| 2020-08-06 | 2,071.09 |
| 2020-08-05 | 2,063.47 |
| 2020-08-04 | 2,063.47 |
| 2020-08-03 | 2,035.50 |
| 2020-07-31 | 2,010.08 |
| 2020-07-30 | 2,004.99 |
| 2020-07-29 | 1,971.94 |
| 2020-07-28 | 1,987.20 |
| 2020-07-27 | 1,949.06 |
| 2020-07-24 | 1,971.94 |
| 2020-07-23 | 2,002.45 |
| 2020-07-22 | 2,012.62 |
| 2020-07-21 | 2,071.09 |
| 2020-07-20 | 2,010.08 |
| 2020-07-17 | 2,045.67 |
| 2020-07-16 | 1,999.91 |
| 2020-07-15 | 2,007.54 |
| 2020-07-14 | 2,004.99 |
| 2020-07-13 | 2,035.50 |
| 2020-07-10 | 2,053.30 |
| 2020-07-09 | 2,071.09 |
| 2020-07-08 | 2,104.14 |
| 2020-07-07 | 2,091.43 |
| 2020-07-06 | 2,175.32 |
| 2020-07-03 | 2,167.70 |
| 2020-07-02 | 2,152.44 |
| 2020-06-30 | 2,101.60 |
| 2020-06-29 | 2,048.21 |
| 2020-06-26 | 2,058.38 |
| 2020-06-24 | 2,032.96 |
| 2020-06-23 | 2,101.60 |
| 2020-06-22 | 2,099.06 |
| 2020-06-19 | 2,096.51 |
| 2020-06-18 | 2,071.09 |
| 2020-06-17 | 2,086.35 |
| 2020-06-16 | 2,022.79 |
| 2020-06-15 | 2,004.99 |
| 2020-06-12 | 2,086.35 |
| 2020-06-11 | 2,066.01 |
| 2020-06-10 | 2,124.48 |
| 2020-06-09 | 2,167.70 |
| 2020-06-08 | 2,139.73 |
| 2020-06-05 | 2,060.92 |
| 2020-06-04 | 1,971.94 |
| 2020-06-03 | 1,959.23 |
| 2020-06-02 | 1,938.89 |
| 2020-06-01 | 1,969.40 |
| 2020-05-29 | 1,933.81 |
| 2020-05-28 | 1,913.47 |
| 2020-05-27 | 1,931.27 |
| 2020-05-26 | 1,997.37 |
| 2020-05-25 | 1,954.15 |
| 2020-05-22 | 2,035.50 |
| 2020-05-21 | 2,137.19 |
| 2020-05-20 | 2,139.73 |
| 2020-05-19 | 2,162.61 |
| 2020-05-18 | 2,144.82 |
| 2020-05-15 | 2,162.61 |
| 2020-05-14 | 2,188.04 |
| 2020-05-13 | 2,226.17 |
| 2020-05-12 | 2,241.42 |
| 2020-05-11 | 2,277.02 |
| 2020-05-08 | 2,289.73 |
| 2020-05-07 | 2,261.76 |
| 2020-05-06 | 2,310.06 |
| 2020-05-05 | 2,360.91 |
| 2020-05-04 | 2,274.47 |
| 2020-04-29 | 2,261.76 |
| 2020-04-28 | 2,210.92 |
| 2020-04-27 | 2,121.94 |
| 2020-04-24 | 2,083.80 |
| 2020-04-23 | 2,124.48 |
| 2020-04-22 | 2,091.43 |
| 2020-04-21 | 2,137.19 |
| 2020-04-20 | 2,216.00 |
| 2020-04-17 | 2,241.42 |
| 2020-04-16 | 2,205.83 |
| 2020-04-15 | 2,213.46 |
| 2020-04-14 | 2,282.10 |
| 2020-04-09 | 2,200.75 |
| 2020-04-08 | 2,043.13 |
| 2020-04-07 | 1,984.66 |
| 2020-04-06 | 1,921.10 |
| 2020-04-03 | 1,827.03 |
| 2020-04-02 | 1,806.70 |
| 2020-04-01 | 1,819.41 |
| 2020-03-31 | 1,773.65 |
| 2020-03-30 | 1,763.48 |
| 2020-03-27 | 1,806.70 |
| 2020-03-26 | 1,821.95 |
| 2020-03-25 | 1,827.03 |
| 2020-03-24 | 1,783.82 |
| 2020-03-23 | 1,755.85 |
| 2020-03-20 | 1,908.39 |
| 2020-03-19 | 1,855.00 |
| 2020-03-18 | 1,921.10 |
| 2020-03-17 | 1,971.94 |
| 2020-03-16 | 1,999.91 |
| 2020-03-13 | 2,086.35 |
| 2020-03-12 | 2,147.36 |
| 2020-03-11 | 2,264.30 |
| 2020-03-10 | 2,297.35 |
| 2020-03-09 | 2,279.56 |
| 2020-03-06 | 2,368.54 |
| 2020-03-05 | 2,368.54 |
| 2020-03-04 | 2,355.83 |
| 2020-03-03 | 2,365.99 |
| 2020-03-02 | 2,348.20 |
| 2020-02-28 | 2,317.69 |
| 2020-02-27 | 2,322.78 |
| 2020-02-26 | 2,332.94 |
| 2020-02-25 | 2,304.98 |
| 2020-02-24 | 2,322.78 |
| 2020-02-21 | 2,368.54 |
| 2020-02-20 | 2,363.45 |
| 2020-02-19 | 2,365.99 |
| 2020-02-18 | 2,335.49 |
| 2020-02-17 | 2,399.04 |
| 2020-02-14 | 2,348.20 |
| 2020-02-13 | 2,330.40 |
| 2020-02-12 | 2,320.23 |
| 2020-02-11 | 2,292.27 |
| 2020-02-10 | 2,307.52 |
| 2020-02-07 | 2,325.32 |
| 2020-02-06 | 2,332.94 |
| 2020-02-05 | 2,297.35 |
| 2020-02-04 | 2,330.40 |
| 2020-02-03 | 2,307.52 |
| 2020-01-31 | 2,294.81 |
| 2020-01-30 | 2,251.59 |
| 2020-01-29 | 2,307.52 |
| 2020-01-24 | 2,388.87 |
| 2020-01-23 | 2,393.96 |
| 2020-01-22 | 2,442.26 |
| 2020-01-21 | 2,427.01 |
| 2020-01-20 | 2,480.40 |
| 2020-01-17 | 2,493.11 |
| 2020-01-16 | 2,499.46 |
| 2020-01-15 | 2,467.69 |
| 2020-01-14 | 2,474.04 |
| 2020-01-13 | 2,543.95 |
| 2020-01-10 | 2,432.09 |
| 2020-01-09 | 2,399.04 |
| 2020-01-08 | 2,391.42 |
| 2020-01-07 | 2,414.30 |
| 2020-01-06 | 2,427.01 |
| 2020-01-03 | 2,437.18 |
| 2020-01-02 | 2,424.47 |
| 2019-12-31 | 2,427.01 |
| 2019-12-30 | 2,434.64 |
| 2019-12-27 | 2,424.47 |
| 2019-12-24 | 2,442.26 |
| 2019-12-23 | 2,442.26 |
| 2019-12-20 | 2,421.92 |
| 2019-12-19 | 2,396.50 |
| 2019-12-18 | 2,416.84 |
| 2019-12-17 | 2,442.26 |
| 2019-12-16 | 2,442.26 |
| 2019-12-13 | 2,454.97 |
| 2019-12-12 | 2,448.62 |
| 2019-12-11 | 2,424.47 |
| 2019-12-10 | 2,467.69 |
| 2019-12-09 | 2,546.49 |
| 2019-12-06 | 2,502.49 |
| 2019-12-05 | 2,496.21 |
| 2019-12-04 | 2,508.78 |
| 2019-12-03 | 2,540.21 |
| 2019-12-02 | 2,527.64 |
| 2019-11-29 | 2,552.78 |
| 2019-11-28 | 2,496.21 |
| 2019-11-27 | 2,477.35 |
| 2019-11-26 | 2,464.77 |
| 2019-11-25 | 2,464.77 |
| 2019-11-22 | 2,414.48 |
| 2019-11-21 | 2,464.77 |
| 2019-11-20 | 2,464.77 |
| 2019-11-19 | 2,483.63 |
| 2019-11-18 | 2,464.77 |
| 2019-11-15 | 2,439.63 |
| 2019-11-14 | 2,439.63 |
| 2019-11-13 | 2,452.20 |
| 2019-11-12 | 2,515.06 |
| 2019-11-11 | 2,515.06 |
| 2019-11-08 | 2,603.07 |
| 2019-11-07 | 2,584.21 |
| 2019-11-06 | 2,552.78 |
| 2019-11-05 | 2,546.49 |
| 2019-11-04 | 2,546.49 |
| 2019-11-01 | 2,527.64 |
| 2019-10-31 | 2,496.21 |
| 2019-10-30 | 2,552.78 |
| 2019-10-29 | 2,609.36 |
| 2019-10-28 | 2,464.77 |
| 2019-10-25 | 2,452.20 |
| 2019-10-24 | 2,471.06 |
| 2019-10-23 | 2,477.35 |
| 2019-10-22 | 2,477.35 |
| 2019-10-21 | 2,445.92 |
| 2019-10-18 | 2,464.77 |
| 2019-10-17 | 2,471.06 |
| 2019-10-16 | 2,433.34 |
| 2019-10-15 | 2,452.20 |
| 2019-10-14 | 2,496.21 |
| 2019-10-11 | 2,458.49 |
| 2019-10-10 | 2,394.37 |
| 2019-10-09 | 2,496.21 |
| 2019-10-08 | 2,559.07 |
| 2019-10-04 | 2,603.07 |
| 2019-10-03 | 2,640.79 |
| 2019-10-02 | 2,628.22 |
| 2019-09-30 | 2,684.79 |
| 2019-09-27 | 2,665.93 |
| 2019-09-26 | 2,665.93 |
| 2019-09-25 | 2,665.93 |
| 2019-09-24 | 2,709.94 |
| 2019-09-23 | 2,697.36 |
| 2019-09-20 | 2,753.94 |
| 2019-09-19 | 2,804.23 |
| 2019-09-18 | 2,797.94 |
| 2019-09-17 | 2,797.94 |
| 2019-09-16 | 2,848.23 |
| 2019-09-13 | 2,860.81 |
| 2019-09-12 | 2,823.09 |
| 2019-09-11 | 2,867.09 |
| 2019-09-10 | 2,897.27 |
| 2019-09-09 | 2,891.19 |
| 2019-09-06 | 2,872.95 |
| 2019-09-05 | 2,818.23 |
| 2019-09-04 | 2,830.39 |
| 2019-09-03 | 2,745.27 |
| 2019-09-02 | 2,739.19 |
| 2019-08-30 | 2,769.59 |
| 2019-08-29 | 2,781.75 |
| 2019-08-28 | 2,806.07 |
| 2019-08-27 | 2,787.83 |
| 2019-08-26 | 2,787.83 |
| 2019-08-23 | 2,824.31 |
| 2019-08-22 | 2,842.55 |
| 2019-08-21 | 2,848.63 |
| 2019-08-20 | 2,903.35 |
| 2019-08-19 | 2,915.50 |
| 2019-08-16 | 2,818.23 |
| 2019-08-15 | 2,769.59 |
| 2019-08-14 | 2,781.75 |
| 2019-08-13 | 2,769.59 |
| 2019-08-12 | 2,885.11 |
| 2019-08-09 | 2,951.98 |
| 2019-08-08 | 2,951.98 |
| 2019-08-07 | 2,939.82 |
| 2019-08-06 | 2,915.50 |
| 2019-08-05 | 2,921.58 |
| 2019-08-02 | 3,018.86 |
| 2019-08-01 | 3,024.94 |
| 2019-07-31 | 3,043.18 |
| 2019-07-30 | 3,067.50 |
| 2019-07-29 | 3,043.18 |
| 2019-07-26 | 3,079.65 |
| 2019-07-25 | 3,097.89 |
| 2019-07-24 | 3,061.42 |
| 2019-07-23 | 3,043.18 |
| 2019-07-22 | 3,067.50 |
| 2019-07-19 | 3,097.89 |
| 2019-07-18 | 3,061.42 |
| 2019-07-17 | 3,049.26 |
| 2019-07-16 | 3,049.26 |
| 2019-07-15 | 3,018.86 |
| 2019-07-12 | 3,043.18 |
| 2019-07-11 | 3,049.26 |
| 2019-07-10 | 3,043.18 |
| 2019-07-09 | 3,061.42 |
| 2019-07-08 | 3,091.81 |
| 2019-07-05 | 3,055.34 |
| 2019-07-04 | 3,031.02 |
| 2019-07-03 | 3,085.73 |
| 2019-07-02 | 3,110.05 |
| 2019-06-28 | 3,170.85 |
| 2019-06-27 | 3,401.88 |
| 2019-06-26 | 3,383.64 |
| 2019-06-25 | 3,377.56 |
| 2019-06-24 | 3,450.51 |
| 2019-06-21 | 3,462.67 |
| 2019-06-20 | 3,450.51 |
| 2019-06-19 | 3,462.67 |
| 2019-06-18 | 3,426.19 |
| 2019-06-17 | 3,407.96 |
| 2019-06-14 | 3,377.56 |
| 2019-06-13 | 3,377.56 |
| 2019-06-12 | 3,353.24 |
| 2019-06-11 | 3,304.60 |
| 2019-06-10 | 3,292.44 |
| 2019-06-06 | 3,280.28 |
| 2019-06-05 | 3,255.96 |
| 2019-06-04 | 3,219.49 |
| 2019-06-03 | 3,237.73 |
| 2019-05-31 | 3,219.49 |
| 2019-05-30 | 3,183.01 |
| 2019-05-29 | 3,195.17 |
| 2019-05-28 | 3,243.81 |
| 2019-05-27 | 3,164.77 |
| 2019-05-24 | 3,146.53 |
| 2019-05-23 | 3,110.05 |
| 2019-05-22 | 3,085.73 |
| 2019-05-21 | 3,055.34 |
| 2019-05-20 | 3,049.26 |
| 2019-05-17 | 3,097.89 |
| 2019-05-16 | 3,097.89 |
| 2019-05-15 | 3,091.81 |
| 2019-05-14 | 3,116.13 |
| 2019-05-10 | 3,152.61 |
| 2019-05-09 | 3,152.61 |
| 2019-05-08 | 3,183.01 |
| 2019-05-07 | 3,195.17 |
| 2019-05-06 | 3,170.85 |
| 2019-05-03 | 3,213.41 |
| 2019-05-02 | 3,213.41 |
| 2019-04-30 | 3,237.73 |
| 2019-04-29 | 3,243.81 |
| 2019-04-26 | 3,219.49 |
| 2019-04-25 | 3,243.81 |
| 2019-04-24 | 3,219.49 |
| 2019-04-23 | 3,219.49 |
| 2019-04-18 | 3,201.25 |
| 2019-04-17 | 3,207.33 |
| 2019-04-16 | 3,207.33 |
| 2019-04-15 | 3,213.41 |
| 2019-04-12 | 3,225.57 |
| 2019-04-11 | 3,237.73 |
| 2019-04-10 | 3,243.81 |
| 2019-04-09 | 3,219.49 |
| 2019-04-08 | 3,231.65 |
| 2019-04-04 | 3,231.65 |
| 2019-04-03 | 3,231.65 |
| 2019-04-02 | 3,255.96 |
| 2019-04-01 | 3,249.89 |
| 2019-03-29 | 3,262.04 |
| 2019-03-28 | 3,231.65 |
| 2019-03-27 | 3,201.25 |
| 2019-03-26 | 3,201.25 |
| 2019-03-25 | 3,201.25 |
| 2019-03-22 | 3,225.57 |
| 2019-03-21 | 3,231.65 |
| 2019-03-20 | 3,231.65 |
| 2019-03-19 | 3,225.57 |
| 2019-03-18 | 3,231.65 |
| 2019-03-15 | 3,219.49 |
| 2019-03-14 | 3,243.81 |
| 2019-03-13 | 3,237.73 |
| 2019-03-12 | 3,225.57 |
| 2019-03-11 | 3,237.73 |
| 2019-03-08 | 3,225.57 |
| 2019-03-07 | 3,262.04 |
| 2019-03-06 | 3,268.12 |
| 2019-03-05 | 3,237.73 |
| 2019-03-04 | 3,249.89 |
| 2019-03-01 | 3,225.57 |
| 2019-02-28 | 3,225.57 |
| 2019-02-27 | 3,237.73 |
| 2019-02-26 | 3,237.73 |
| 2019-02-25 | 3,231.65 |
| 2019-02-22 | 3,195.17 |
| 2019-02-21 | 3,207.33 |
| 2019-02-20 | 3,219.49 |
| 2019-02-19 | 3,201.25 |
| 2019-02-18 | 3,213.41 |
| 2019-02-15 | 3,183.01 |
| 2019-02-14 | 3,255.96 |
| 2019-02-13 | 3,243.81 |
| 2019-02-12 | 3,249.89 |
| 2019-02-11 | 3,219.49 |
| 2019-02-08 | 3,189.09 |
| 2019-02-04 | 3,213.41 |
| 2019-02-01 | 3,170.85 |
| 2019-01-31 | 3,164.77 |
| 2019-01-30 | 3,134.37 |
| 2019-01-29 | 3,140.45 |
| 2019-01-28 | 3,122.21 |
| 2019-01-25 | 3,110.05 |
| 2019-01-24 | 3,116.13 |
| 2019-01-23 | 3,067.50 |
| 2019-01-22 | 3,061.42 |
| 2019-01-21 | 3,049.26 |
| 2019-01-18 | 3,037.10 |
| 2019-01-17 | 3,055.34 |
| 2019-01-16 | 3,079.65 |
| 2019-01-15 | 3,085.73 |
| 2019-01-14 | 3,085.73 |
| 2019-01-11 | 3,061.42 |
| 2019-01-10 | 3,043.18 |
| 2019-01-09 | 3,049.26 |
| 2019-01-08 | 3,055.34 |
| 2019-01-07 | 3,031.02 |
| 2019-01-04 | 3,043.18 |
| 2019-01-03 | 3,061.42 |
| 2019-01-02 | 3,061.42 |
| 2018-12-31 | 3,091.81 |
| 2018-12-28 | 3,067.50 |
| 2018-12-27 | 3,073.58 |
| 2018-12-24 | 3,049.26 |
| 2018-12-21 | 3,043.18 |
| 2018-12-20 | 3,097.89 |
| 2018-12-19 | 3,091.81 |
| 2018-12-18 | 3,110.05 |
| 2018-12-17 | 3,103.97 |
| 2018-12-14 | 3,091.81 |
| 2018-12-13 | 3,122.21 |
| 2018-12-12 | 3,134.37 |
| 2018-12-11 | 3,110.05 |
| 2018-12-10 | 3,103.97 |
| 2018-12-07 | 3,138.02 |
| 2018-12-06 | 3,132.02 |
| 2018-12-05 | 3,144.02 |
| 2018-12-04 | 3,150.01 |
| 2018-12-03 | 3,144.02 |
| 2018-11-30 | 3,162.01 |
| 2018-11-29 | 3,150.01 |
| 2018-11-28 | 3,156.01 |
| 2018-11-27 | 3,132.02 |
| 2018-11-26 | 3,359.88 |
| 2018-11-23 | 3,233.96 |
| 2018-11-22 | 3,275.94 |
| 2018-11-21 | 3,239.96 |
| 2018-11-20 | 3,197.98 |
| 2018-11-19 | 3,221.97 |
| 2018-11-16 | 3,221.97 |
| 2018-11-15 | 3,251.95 |
| 2018-11-14 | 3,185.99 |
| 2018-11-13 | 3,114.03 |
| 2018-11-12 | 3,078.06 |
| 2018-11-09 | 3,042.08 |
| 2018-11-08 | 3,120.03 |
| 2018-11-07 | 3,084.05 |
| 2018-11-06 | 3,042.08 |
| 2018-11-05 | 3,066.06 |
| 2018-11-02 | 3,084.05 |
| 2018-11-01 | 3,090.05 |
| 2018-10-31 | 3,036.08 |
| 2018-10-30 | 2,982.12 |
| 2018-10-29 | 3,018.09 |
| 2018-10-26 | 2,994.11 |
| 2018-10-25 | 2,970.12 |
| 2018-10-24 | 3,048.07 |
| 2018-10-23 | 3,006.10 |
| 2018-10-22 | 3,018.09 |
| 2018-10-19 | 3,036.08 |
| 2018-10-18 | 3,048.07 |
| 2018-10-16 | 2,982.12 |
| 2018-10-15 | 2,970.12 |
| 2018-10-12 | 2,982.12 |
| 2018-10-11 | 3,012.10 |
| 2018-10-10 | 3,072.06 |
| 2018-10-09 | 3,096.05 |
| 2018-10-08 | 3,120.03 |
| 2018-10-05 | 3,168.00 |
| 2018-10-04 | 3,138.02 |
| 2018-10-03 | 3,138.02 |
| 2018-10-02 | 3,162.01 |
| 2018-09-28 | 3,185.99 |
| 2018-09-27 | 3,191.99 |
| 2018-09-26 | 3,209.98 |
| 2018-09-24 | 3,215.97 |
| 2018-09-21 | 3,227.96 |
| 2018-09-20 | 3,215.97 |
| 2018-09-19 | 3,203.98 |
| 2018-09-18 | 3,221.97 |
| 2018-09-17 | 3,233.96 |
| 2018-09-14 | 3,233.96 |
| 2018-09-13 | 3,227.96 |
| 2018-09-12 | 3,257.95 |
| 2018-09-11 | 3,353.89 |
| 2018-09-10 | 3,335.90 |
| 2018-09-07 | 3,359.04 |
| 2018-09-06 | 3,364.82 |
| 2018-09-05 | 3,359.04 |
| 2018-09-04 | 3,341.68 |
| 2018-09-03 | 3,330.11 |
| 2018-08-31 | 3,347.47 |
| 2018-08-30 | 3,364.82 |
| 2018-08-29 | 3,330.11 |
| 2018-08-28 | 3,335.90 |
| 2018-08-27 | 3,347.47 |
| 2018-08-24 | 3,301.19 |
| 2018-08-23 | 3,318.55 |
| 2018-08-22 | 3,324.33 |
| 2018-08-21 | 3,335.90 |
| 2018-08-20 | 3,312.76 |
| 2018-08-17 | 3,306.98 |
| 2018-08-16 | 3,312.76 |
| 2018-08-15 | 3,289.62 |
| 2018-08-14 | 3,306.98 |
| 2018-08-13 | 3,341.68 |
| 2018-08-10 | 3,382.17 |
| 2018-08-09 | 3,364.82 |
| 2018-08-08 | 3,347.47 |
| 2018-08-07 | 3,353.25 |
| 2018-08-06 | 3,324.33 |
| 2018-08-03 | 3,289.62 |
| 2018-08-02 | 3,283.84 |
| 2018-08-01 | 3,359.04 |
| 2018-07-31 | 3,359.04 |
| 2018-07-30 | 3,341.68 |
| 2018-07-27 | 3,341.68 |
| 2018-07-26 | 3,330.11 |
| 2018-07-25 | 3,347.47 |
| 2018-07-24 | 3,353.25 |
| 2018-07-23 | 3,318.55 |
| 2018-07-20 | 3,335.90 |
| 2018-07-19 | 3,312.76 |
| 2018-07-18 | 3,318.55 |
| 2018-07-17 | 3,289.62 |
| 2018-07-16 | 3,278.06 |
| 2018-07-13 | 3,335.90 |
| 2018-07-12 | 3,324.33 |
| 2018-07-11 | 3,295.41 |
| 2018-07-10 | 3,318.55 |
| 2018-07-09 | 3,278.06 |
| 2018-07-06 | 3,295.41 |
| 2018-07-05 | 3,312.76 |
| 2018-07-04 | 3,335.90 |
| 2018-07-03 | 3,353.25 |
| 2018-06-29 | 3,370.60 |
| 2018-06-28 | 3,387.96 |
| 2018-06-27 | 3,370.60 |
| 2018-06-26 | 3,434.23 |
| 2018-06-25 | 3,474.72 |
| 2018-06-22 | 3,440.02 |
| 2018-06-21 | 3,457.37 |
| 2018-06-20 | 3,463.15 |
| 2018-06-19 | 3,468.94 |
| 2018-06-15 | 3,474.72 |
| 2018-06-14 | 3,503.64 |
| 2018-06-13 | 3,497.86 |
| 2018-06-12 | 3,480.51 |
| 2018-06-11 | 3,486.29 |
| 2018-06-08 | 3,497.86 |
| 2018-06-07 | 3,503.64 |
| 2018-06-06 | 3,492.08 |
| 2018-06-05 | 3,486.29 |
| 2018-06-04 | 3,486.29 |
| 2018-06-01 | 3,497.86 |
| 2018-05-31 | 3,509.43 |
| 2018-05-30 | 3,434.23 |
| 2018-05-29 | 3,468.94 |
| 2018-05-28 | 3,463.15 |
| 2018-05-25 | 3,457.37 |
| 2018-05-24 | 3,509.43 |
| 2018-05-23 | 3,440.02 |
| 2018-05-21 | 3,411.10 |
| 2018-05-18 | 3,376.39 |
| 2018-05-17 | 3,399.53 |
| 2018-05-16 | 3,405.31 |
| 2018-05-15 | 3,480.51 |
| 2018-05-14 | 3,538.35 |
| 2018-05-11 | 3,521.00 |
| 2018-05-10 | 3,521.00 |
| 2018-05-09 | 3,440.02 |
| 2018-05-08 | 3,376.39 |
| 2018-05-07 | 3,376.39 |
| 2018-05-04 | 3,376.39 |
| 2018-05-03 | 3,347.47 |
| 2018-05-02 | 3,370.60 |
| 2018-04-30 | 3,370.60 |
| 2018-04-27 | 3,387.96 |
| 2018-04-26 | 3,370.60 |
| 2018-04-25 | 3,370.60 |
| 2018-04-24 | 3,382.17 |
| 2018-04-23 | 3,399.53 |
| 2018-04-20 | 3,370.60 |
| 2018-04-19 | 3,399.53 |
| 2018-04-18 | 3,370.60 |
| 2018-04-17 | 3,382.17 |
| 2018-04-16 | 3,376.39 |
| 2018-04-13 | 3,405.31 |
| 2018-04-12 | 3,411.10 |
| 2018-04-11 | 3,422.66 |
| 2018-04-10 | 3,451.59 |
| 2018-04-09 | 3,440.02 |
| 2018-04-06 | 3,428.45 |
| 2018-04-04 | 3,428.45 |
| 2018-04-03 | 3,434.23 |
| 2018-03-29 | 3,463.15 |
| 2018-03-28 | 3,457.37 |
| 2018-03-27 | 3,468.94 |
| 2018-03-26 | 3,515.21 |
| 2018-03-23 | 3,497.86 |
| 2018-03-22 | 3,515.21 |
| 2018-03-21 | 3,544.13 |
| 2018-03-20 | 3,590.41 |
| 2018-03-19 | 3,590.41 |
| 2018-03-16 | 3,636.68 |
| 2018-03-15 | 3,619.33 |
| 2018-03-14 | 3,584.63 |
| 2018-03-13 | 3,601.98 |
| 2018-03-12 | 3,601.98 |
| 2018-03-09 | 3,596.19 |
| 2018-03-08 | 3,648.25 |
| 2018-03-07 | 3,642.47 |
| 2018-03-06 | 3,654.04 |
| 2018-03-05 | 3,642.47 |
| 2018-03-02 | 3,654.04 |
| 2018-03-01 | 3,642.47 |
| 2018-02-28 | 3,677.17 |
| 2018-02-27 | 3,654.04 |
| 2018-02-26 | 3,654.04 |
| 2018-02-23 | 3,694.53 |
| 2018-02-22 | 3,688.74 |
| 2018-02-21 | 3,717.67 |
| 2018-02-20 | 3,682.96 |
| 2018-02-15 | 3,642.47 |
| 2018-02-14 | 3,630.90 |
| 2018-02-13 | 3,636.68 |
| 2018-02-12 | 3,463.15 |
| 2018-02-09 | 3,468.94 |
| 2018-02-08 | 3,555.70 |
| 2018-02-07 | 3,584.63 |
| 2018-02-06 | 3,578.84 |
| 2018-02-05 | 3,700.31 |
| 2018-02-02 | 3,700.31 |
| 2018-02-01 | 3,694.53 |
| 2018-01-31 | 3,665.61 |
| 2018-01-30 | 3,613.55 |
| 2018-01-29 | 3,613.55 |
| 2018-01-26 | 3,625.12 |
| 2018-01-25 | 3,625.12 |
| 2018-01-24 | 3,601.98 |
| 2018-01-23 | 3,630.90 |
| 2018-01-22 | 3,665.61 |
| 2018-01-19 | 3,677.17 |
| 2018-01-18 | 3,648.25 |
| 2018-01-17 | 3,642.47 |
| 2018-01-16 | 3,654.04 |
| 2018-01-15 | 3,648.25 |
| 2018-01-12 | 3,636.68 |
| 2018-01-11 | 3,659.82 |
| 2018-01-10 | 3,665.61 |
| 2018-01-09 | 3,671.39 |
| 2018-01-08 | 3,688.74 |
| 2018-01-05 | 3,706.10 |
| 2018-01-04 | 3,700.31 |
| 2018-01-03 | 3,642.47 |
| 2018-01-02 | 3,607.76 |
| 2017-12-29 | 3,601.98 |
| 2017-12-28 | 3,630.90 |
| 2017-12-27 | 3,636.68 |
| 2017-12-22 | 3,659.82 |
| 2017-12-21 | 3,711.88 |
| 2017-12-20 | 3,711.88 |
| 2017-12-19 | 3,717.67 |
| 2017-12-18 | 3,700.31 |
| 2017-12-15 | 3,700.31 |
| 2017-12-14 | 3,659.82 |
| 2017-12-13 | 3,642.47 |
| 2017-12-12 | 3,619.33 |
| 2017-12-11 | 3,596.19 |
| 2017-12-08 | 3,605.45 |
| 2017-12-07 | 3,588.29 |
| 2017-12-06 | 3,548.27 |
| 2017-12-05 | 3,594.01 |
| 2017-12-04 | 3,531.11 |
| 2017-12-01 | 3,519.67 |
| 2017-11-30 | 3,496.80 |
| 2017-11-29 | 3,491.08 |
| 2017-11-28 | 3,496.80 |
| 2017-11-27 | 3,388.15 |
| 2017-11-24 | 3,416.75 |
| 2017-11-23 | 3,382.44 |
| 2017-11-22 | 3,371.00 |
| 2017-11-21 | 3,388.15 |
| 2017-11-20 | 3,353.84 |
| 2017-11-17 | 3,393.87 |
| 2017-11-16 | 3,405.31 |
| 2017-11-15 | 3,422.46 |
| 2017-11-14 | 3,411.03 |
| 2017-11-13 | 3,428.18 |
| 2017-11-10 | 3,422.46 |
| 2017-11-09 | 3,411.03 |
| 2017-11-08 | 3,405.31 |
| 2017-11-07 | 3,439.62 |
| 2017-11-06 | 3,462.49 |
| 2017-11-03 | 3,451.06 |
| 2017-11-02 | 3,433.90 |
| 2017-11-01 | 3,456.77 |
| 2017-10-31 | 3,468.21 |
| 2017-10-30 | 3,456.77 |
| 2017-10-27 | 3,462.49 |
| 2017-10-26 | 3,462.49 |
| 2017-10-25 | 3,479.65 |
| 2017-10-24 | 3,468.21 |
| 2017-10-23 | 3,496.80 |
| 2017-10-20 | 3,582.58 |
| 2017-10-19 | 3,582.58 |
| 2017-10-18 | 3,594.01 |
| 2017-10-17 | 3,571.14 |
| 2017-10-16 | 3,559.70 |
| 2017-10-13 | 3,559.70 |
| 2017-10-12 | 3,559.70 |
| 2017-10-11 | 3,519.67 |
| 2017-10-10 | 3,502.52 |
| 2017-10-09 | 3,479.65 |
| 2017-10-06 | 3,508.24 |
| 2017-10-04 | 3,502.52 |
| 2017-10-03 | 3,508.24 |
| 2017-09-29 | 3,479.65 |
| 2017-09-28 | 3,382.44 |
| 2017-09-27 | 3,382.44 |
| 2017-09-26 | 3,393.87 |
| 2017-09-25 | 3,376.72 |
| 2017-09-22 | 3,399.59 |
| 2017-09-21 | 3,445.34 |
| 2017-09-20 | 3,451.06 |
| 2017-09-19 | 3,456.77 |
| 2017-09-18 | 3,462.49 |
| 2017-09-15 | 3,496.80 |
| 2017-09-14 | 3,491.08 |
| 2017-09-13 | 3,479.65 |
| 2017-09-12 | 3,491.08 |
| 2017-09-11 | 3,539.12 |
| 2017-09-08 | 3,544.65 |
| 2017-09-07 | 3,539.12 |
| 2017-09-06 | 3,539.12 |
| 2017-09-05 | 3,528.06 |
| 2017-09-04 | 3,505.93 |
| 2017-09-01 | 3,539.12 |
| 2017-08-31 | 3,511.46 |
| 2017-08-30 | 3,489.34 |
| 2017-08-29 | 3,445.10 |
| 2017-08-28 | 3,450.63 |
| 2017-08-25 | 3,456.16 |
| 2017-08-24 | 3,439.57 |
| 2017-08-22 | 3,445.10 |
| 2017-08-21 | 3,439.57 |
| 2017-08-18 | 3,439.57 |
| 2017-08-17 | 3,450.63 |
| 2017-08-16 | 3,450.63 |
| 2017-08-15 | 3,461.69 |
| 2017-08-14 | 3,472.75 |
| 2017-08-11 | 3,445.10 |
| 2017-08-10 | 3,472.75 |
| 2017-08-09 | 3,516.99 |
| 2017-08-08 | 3,516.99 |
| 2017-08-07 | 3,516.99 |
| 2017-08-04 | 3,494.87 |
| 2017-08-03 | 3,478.28 |
| 2017-08-02 | 3,472.75 |
| 2017-08-01 | 3,461.69 |
| 2017-07-31 | 3,472.75 |
| 2017-07-28 | 3,467.22 |
| 2017-07-27 | 3,472.75 |
| 2017-07-26 | 3,450.63 |
| 2017-07-25 | 3,461.69 |
| 2017-07-24 | 3,434.04 |
| 2017-07-21 | 3,434.04 |
| 2017-07-20 | 3,428.51 |
| 2017-07-19 | 3,428.51 |
| 2017-07-18 | 3,384.26 |
| 2017-07-17 | 3,450.63 |
| 2017-07-14 | 3,472.75 |
| 2017-07-13 | 3,494.87 |
| 2017-07-12 | 3,511.46 |
| 2017-07-11 | 3,522.53 |
| 2017-07-10 | 3,533.59 |
| 2017-07-07 | 3,533.59 |
| 2017-07-06 | 3,539.12 |
| 2017-07-05 | 3,533.59 |
| 2017-07-04 | 3,566.77 |
| 2017-07-03 | 3,638.67 |
| 2017-06-30 | 3,533.59 |
| 2017-06-29 | 3,539.12 |
| 2017-06-28 | 3,533.59 |
| 2017-06-27 | 3,544.65 |
| 2017-06-26 | 3,544.65 |
| 2017-06-23 | 3,544.65 |
| 2017-06-22 | 3,594.42 |
| 2017-06-21 | 3,732.69 |
| 2017-06-20 | 3,605.48 |
| 2017-06-19 | 3,583.36 |
| 2017-06-16 | 3,528.06 |
| 2017-06-15 | 3,539.12 |
| 2017-06-14 | 3,522.53 |
| 2017-06-13 | 3,550.18 |
| 2017-06-12 | 3,533.59 |
| 2017-06-09 | 3,572.30 |
| 2017-06-08 | 3,605.48 |
| 2017-06-07 | 3,599.95 |
| 2017-06-06 | 3,550.18 |
| 2017-06-05 | 3,522.53 |
| 2017-06-02 | 3,516.99 |
| 2017-06-01 | 3,516.99 |
| 2017-05-31 | 3,572.30 |
| 2017-05-29 | 3,599.95 |
| 2017-05-26 | 3,577.83 |
| 2017-05-25 | 3,605.48 |
| 2017-05-24 | 3,544.65 |
| 2017-05-23 | 3,544.65 |
| 2017-05-22 | 3,539.12 |
| 2017-05-19 | 3,566.77 |
| 2017-05-18 | 3,516.99 |
| 2017-05-17 | 3,550.18 |
| 2017-05-16 | 3,605.48 |
| 2017-05-15 | 3,467.22 |
| 2017-05-12 | 3,511.46 |
| 2017-05-11 | 3,516.99 |
| 2017-05-10 | 3,511.46 |
| 2017-05-09 | 3,528.06 |
| 2017-05-08 | 3,417.44 |
| 2017-05-05 | 3,351.08 |
| 2017-05-04 | 3,340.02 |
| 2017-05-02 | 3,323.42 |
| 2017-04-28 | 3,240.47 |
| 2017-04-27 | 3,301.30 |
| 2017-04-26 | 3,317.89 |
| 2017-04-25 | 3,323.42 |
| 2017-04-24 | 3,340.02 |
| 2017-04-21 | 3,334.49 |
| 2017-04-20 | 3,367.67 |
| 2017-04-19 | 3,367.67 |
| 2017-04-18 | 3,384.26 |
| 2017-04-13 | 3,345.55 |
| 2017-04-12 | 3,323.42 |
| 2017-04-11 | 3,328.96 |
| 2017-04-10 | 3,312.36 |
| 2017-04-07 | 3,301.30 |
| 2017-04-06 | 3,317.89 |
| 2017-04-05 | 3,340.02 |
| 2017-04-03 | 3,345.55 |
| 2017-03-31 | 3,351.08 |
| 2017-03-30 | 3,201.75 |
| 2017-03-29 | 3,151.98 |
| 2017-03-28 | 3,140.92 |
| 2017-03-27 | 3,157.51 |
| 2017-03-24 | 3,168.57 |
| 2017-03-23 | 3,129.85 |
| 2017-03-22 | 3,124.32 |
| 2017-03-21 | 3,157.51 |
| 2017-03-20 | 3,157.51 |
| 2017-03-17 | 3,107.73 |
| 2017-03-16 | 3,063.49 |
| 2017-03-15 | 3,008.18 |
| 2017-03-14 | 2,986.06 |
| 2017-03-13 | 2,997.12 |
| 2017-03-10 | 2,986.06 |
| 2017-03-09 | 2,997.12 |
| 2017-03-08 | 3,024.77 |
| 2017-03-07 | 3,002.65 |
| 2017-03-06 | 3,041.37 |
| 2017-03-03 | 3,107.73 |
| 2017-03-02 | 3,118.79 |
| 2017-03-01 | 3,107.73 |
| 2017-02-28 | 3,102.20 |
| 2017-02-27 | 3,118.79 |
| 2017-02-24 | 3,135.39 |
| 2017-02-23 | 3,151.98 |
| 2017-02-22 | 3,151.98 |
| 2017-02-21 | 3,129.85 |
| 2017-02-20 | 3,163.04 |
| 2017-02-17 | 3,135.39 |
| 2017-02-16 | 3,151.98 |
| 2017-02-15 | 3,185.16 |
| 2017-02-14 | 3,201.75 |
| 2017-02-13 | 3,151.98 |
| 2017-02-10 | 3,151.98 |
| 2017-02-09 | 3,151.98 |
| 2017-02-08 | 3,151.98 |
| 2017-02-07 | 3,151.98 |
| 2017-02-06 | 3,212.81 |
| 2017-02-03 | 3,168.57 |
| 2017-02-02 | 3,102.20 |
| 2017-02-01 | 3,102.20 |
| 2017-01-27 | 3,107.73 |
| 2017-01-26 | 3,107.73 |
| 2017-01-25 | 3,074.55 |
| 2017-01-24 | 3,080.08 |
| 2017-01-23 | 3,091.14 |
| 2017-01-20 | 3,041.37 |
| 2017-01-19 | 3,085.61 |
| 2017-01-18 | 3,096.67 |
| 2017-01-17 | 3,080.08 |
| 2017-01-16 | 3,080.08 |
| 2017-01-13 | 3,052.43 |
| 2017-01-12 | 3,080.08 |
| 2017-01-11 | 3,146.45 |
| 2017-01-10 | 3,174.10 |
| 2017-01-09 | 3,207.28 |
| 2017-01-06 | 3,113.26 |
| 2017-01-05 | 3,002.65 |
| 2017-01-04 | 3,013.71 |
| 2017-01-03 | 3,035.83 |
| 2016-12-30 | 3,030.30 |
| 2016-12-29 | 3,019.24 |
| 2016-12-28 | 3,030.30 |
| 2016-12-23 | 3,030.30 |
| 2016-12-22 | 3,035.83 |
| 2016-12-21 | 3,069.02 |
| 2016-12-20 | 3,019.24 |
| 2016-12-19 | 3,129.85 |
| 2016-12-16 | 3,196.22 |
| 2016-12-15 | 3,096.67 |
| 2016-12-14 | 3,163.04 |
| 2016-12-13 | 3,262.59 |
| 2016-12-12 | 3,284.71 |
| 2016-12-09 | 3,324.53 |
| 2016-12-08 | 3,373.77 |
| 2016-12-07 | 3,242.47 |
| 2016-12-06 | 3,390.18 |
| 2016-12-05 | 3,510.53 |
| 2016-12-02 | 3,466.76 |
| 2016-12-01 | 3,505.06 |
| 2016-11-30 | 3,614.47 |
| 2016-11-29 | 3,663.70 |
| 2016-11-28 | 3,931.76 |
| 2016-11-25 | 3,805.93 |
| 2016-11-24 | 3,838.76 |
| 2016-11-23 | 3,811.40 |
| 2016-11-22 | 3,827.82 |
| 2016-11-21 | 3,778.58 |
| 2016-11-18 | 3,784.05 |
| 2016-11-17 | 3,767.64 |
| 2016-11-16 | 3,762.17 |
| 2016-11-15 | 3,723.88 |
| 2016-11-14 | 3,767.64 |
| 2016-11-11 | 3,816.88 |
| 2016-11-10 | 3,877.05 |
| 2016-11-09 | 3,838.76 |
| 2016-11-08 | 3,833.29 |
| 2016-11-07 | 3,816.88 |
| 2016-11-04 | 3,751.23 |
| 2016-11-03 | 3,767.64 |
| 2016-11-02 | 3,784.05 |
| 2016-11-01 | 3,838.76 |
| 2016-10-31 | 3,838.76 |
| 2016-10-28 | 3,844.23 |
| 2016-10-27 | 3,871.58 |
| 2016-10-26 | 3,942.70 |
| 2016-10-25 | 3,991.93 |
| 2016-10-24 | 4,008.34 |
| 2016-10-20 | 3,970.05 |
| 2016-10-19 | 3,991.93 |
| 2016-10-18 | 3,953.64 |
| 2016-10-17 | 3,942.70 |
| 2016-10-14 | 3,986.46 |
| 2016-10-13 | 3,937.23 |
| 2016-10-12 | 4,008.34 |
| 2016-10-11 | 4,057.58 |
| 2016-10-07 | 4,008.34 |
| 2016-10-06 | 4,030.22 |
| 2016-10-05 | 4,041.17 |
| 2016-10-04 | 3,948.17 |
| 2016-10-03 | 3,866.11 |
| 2016-09-30 | 3,838.76 |
| 2016-09-29 | 3,893.46 |
| 2016-09-28 | 3,909.87 |
| 2016-09-27 | 3,784.05 |
| 2016-09-26 | 3,729.35 |
| 2016-09-23 | 3,789.52 |
| 2016-09-22 | 3,866.11 |
| 2016-09-21 | 3,926.29 |
| 2016-09-20 | 3,970.05 |
| 2016-09-19 | 3,980.99 |
| 2016-09-15 | 3,959.11 |
| 2016-09-14 | 3,937.23 |
| 2016-09-13 | 3,898.93 |
| 2016-09-12 | 3,926.29 |
| 2016-09-09 | 4,022.15 |
| 2016-09-08 | 4,000.85 |
| 2016-09-07 | 3,947.59 |
| 2016-09-06 | 3,952.91 |
| 2016-09-05 | 3,926.29 |
| 2016-09-02 | 3,947.59 |
| 2016-09-01 | 3,936.94 |
| 2016-08-31 | 3,926.29 |
| 2016-08-30 | 3,936.94 |
| 2016-08-29 | 3,990.19 |
| 2016-08-26 | 4,027.47 |
| 2016-08-25 | 4,032.80 |
| 2016-08-24 | 4,059.43 |
| 2016-08-23 | 4,032.80 |
| 2016-08-22 | 4,016.82 |
| 2016-08-19 | 4,016.82 |
| 2016-08-18 | 4,054.10 |
| 2016-08-17 | 4,080.73 |
| 2016-08-16 | 4,048.78 |
| 2016-08-15 | 4,112.69 |
| 2016-08-12 | 4,075.41 |
| 2016-08-11 | 4,048.78 |
| 2016-08-10 | 3,979.54 |
| 2016-08-09 | 4,027.47 |
| 2016-08-08 | 4,064.76 |
| 2016-08-05 | 3,910.31 |
| 2016-08-04 | 3,878.35 |
| 2016-08-03 | 3,739.88 |
| 2016-08-01 | 3,761.19 |
| 2016-07-29 | 3,777.16 |
| 2016-07-28 | 3,862.38 |
| 2016-07-27 | 3,936.94 |
| 2016-07-26 | 3,782.49 |
| 2016-07-25 | 3,686.63 |
| 2016-07-22 | 3,633.37 |
| 2016-07-21 | 3,606.74 |
| 2016-07-20 | 3,585.44 |
| 2016-07-19 | 3,558.81 |
| 2016-07-18 | 3,580.11 |
| 2016-07-15 | 3,521.53 |
| 2016-07-14 | 3,500.22 |
| 2016-07-13 | 3,521.53 |
| 2016-07-12 | 3,542.83 |
| 2016-07-11 | 3,505.55 |
| 2016-07-08 | 3,319.15 |
| 2016-07-07 | 3,265.89 |
| 2016-07-06 | 3,287.19 |
| 2016-07-05 | 3,297.84 |
| 2016-07-04 | 3,127.42 |
| 2016-06-30 | 3,090.14 |
| 2016-06-29 | 3,090.14 |
| 2016-06-28 | 2,871.78 |
| 2016-06-27 | 2,903.74 |
| 2016-06-24 | 2,861.13 |
| 2016-06-23 | 2,882.43 |
| 2016-06-22 | 2,877.11 |
| 2016-06-21 | 2,871.78 |
| 2016-06-20 | 2,871.78 |
| 2016-06-17 | 2,845.15 |
| 2016-06-16 | 2,850.48 |
| 2016-06-15 | 2,935.69 |
| 2016-06-14 | 2,829.18 |
| 2016-06-13 | 2,818.52 |
| 2016-06-10 | 2,813.20 |
| 2016-06-08 | 2,813.20 |
| 2016-06-07 | 2,839.83 |
| 2016-06-06 | 2,845.15 |
| 2016-06-03 | 2,855.80 |
| 2016-06-02 | 2,861.13 |
| 2016-06-01 | 2,770.59 |
| 2016-05-31 | 2,743.96 |
| 2016-05-30 | 2,770.59 |
| 2016-05-27 | 2,759.94 |
| 2016-05-26 | 2,754.61 |
| 2016-05-25 | 2,722.66 |
| 2016-05-24 | 2,690.71 |
| 2016-05-23 | 2,696.03 |
| 2016-05-20 | 2,696.03 |
| 2016-05-19 | 2,616.14 |
| 2016-05-18 | 2,626.80 |
| 2016-05-17 | 2,637.45 |
| 2016-05-16 | 2,626.80 |
| 2016-05-13 | 2,642.77 |
| 2016-05-12 | 2,706.68 |
| 2016-05-11 | 2,706.68 |
| 2016-05-10 | 2,717.33 |
| 2016-05-09 | 2,712.01 |
| 2016-05-06 | 2,690.71 |
| 2016-05-05 | 2,733.31 |
| 2016-05-04 | 2,765.27 |
| 2016-05-03 | 2,802.55 |
| 2016-04-29 | 2,829.18 |
| 2016-04-28 | 2,770.59 |
| 2016-04-27 | 2,759.94 |
| 2016-04-26 | 2,749.29 |
| 2016-04-25 | 2,813.20 |
| 2016-04-22 | 2,871.78 |
| 2016-04-21 | 2,829.18 |
| 2016-04-20 | 2,866.46 |
| 2016-04-19 | 2,877.11 |
| 2016-04-18 | 2,829.18 |
| 2016-04-15 | 2,743.96 |
| 2016-04-14 | 2,749.29 |
| 2016-04-13 | 2,717.33 |
| 2016-04-12 | 2,706.68 |
| 2016-04-11 | 2,690.71 |
| 2016-04-08 | 2,706.68 |
| 2016-04-07 | 2,696.03 |
| 2016-04-06 | 2,669.40 |
| 2016-04-05 | 2,685.38 |
| 2016-04-01 | 2,717.33 |
| 2016-03-31 | 2,717.33 |
| 2016-03-30 | 2,701.36 |
| 2016-03-29 | 2,664.08 |
| 2016-03-24 | 2,669.40 |
| 2016-03-23 | 2,733.31 |
| 2016-03-22 | 2,712.01 |
| 2016-03-21 | 2,701.36 |
| 2016-03-18 | 2,680.05 |
| 2016-03-17 | 2,568.21 |
| 2016-03-16 | 2,509.63 |
| 2016-03-15 | 2,530.93 |
| 2016-03-14 | 2,530.93 |
| 2016-03-11 | 2,498.98 |
| 2016-03-10 | 2,530.93 |
| 2016-03-09 | 2,546.91 |
| 2016-03-08 | 2,461.70 |
| 2016-03-07 | 2,445.72 |
| 2016-03-04 | 2,456.37 |
| 2016-03-03 | 2,467.02 |
| 2016-03-02 | 2,408.44 |
| 2016-03-01 | 2,392.46 |
| 2016-02-29 | 2,381.81 |
| 2016-02-26 | 2,376.48 |
| 2016-02-25 | 2,371.16 |
| 2016-02-24 | 2,360.51 |
| 2016-02-23 | 2,360.51 |
| 2016-02-22 | 2,403.11 |
| 2016-02-19 | 2,376.48 |
| 2016-02-18 | 2,403.11 |
| 2016-02-17 | 2,328.55 |
| 2016-02-16 | 2,365.83 |
| 2016-02-15 | 2,301.92 |
| 2016-02-12 | 2,264.64 |
| 2016-02-11 | 2,296.60 |
| 2016-02-05 | 2,323.23 |
| 2016-02-04 | 2,317.90 |
| 2016-02-03 | 2,312.58 |
| 2016-02-02 | 2,339.20 |
| 2016-02-01 | 2,301.92 |
| 2016-01-29 | 2,307.25 |
| 2016-01-28 | 2,280.62 |
| 2016-01-27 | 2,285.95 |
| 2016-01-26 | 2,296.60 |
| 2016-01-25 | 2,360.51 |
| 2016-01-22 | 2,387.14 |
| 2016-01-21 | 2,291.27 |
| 2016-01-20 | 2,328.55 |
| 2016-01-19 | 2,360.51 |
| 2016-01-18 | 2,349.86 |
| 2016-01-15 | 2,376.48 |
| 2016-01-14 | 2,387.14 |
| 2016-01-13 | 2,456.37 |
| 2016-01-12 | 2,456.37 |
| 2016-01-11 | 2,493.65 |
| 2016-01-08 | 2,514.95 |
| 2016-01-07 | 2,429.74 |
| 2016-01-06 | 2,451.05 |
| 2016-01-05 | 2,456.37 |
| 2016-01-04 | 2,451.05 |
| 2015-12-31 | 2,498.98 |
| 2015-12-30 | 2,498.98 |
| 2015-12-29 | 2,504.30 |
| 2015-12-28 | 2,493.65 |
| 2015-12-24 | 2,493.65 |
| 2015-12-23 | 2,498.98 |
| 2015-12-22 | 2,488.33 |
| 2015-12-21 | 2,488.33 |
| 2015-12-18 | 2,488.33 |
| 2015-12-17 | 2,488.33 |
| 2015-12-16 | 2,445.72 |
| 2015-12-15 | 2,435.07 |
| 2015-12-14 | 2,504.30 |
| 2015-12-11 | 2,536.26 |
| 2015-12-10 | 2,536.26 |
| 2015-12-09 | 2,552.24 |
| 2015-12-08 | 2,578.44 |
| 2015-12-07 | 2,583.68 |
| 2015-12-04 | 2,541.75 |
| 2015-12-03 | 2,552.24 |
| 2015-12-02 | 2,573.20 |
| 2015-12-01 | 2,588.93 |
| 2015-11-30 | 2,557.48 |
| 2015-11-27 | 2,541.75 |
| 2015-11-26 | 2,562.72 |
| 2015-11-25 | 2,468.37 |
| 2015-11-24 | 2,463.13 |
| 2015-11-23 | 2,426.44 |
| 2015-11-20 | 2,410.71 |
| 2015-11-19 | 2,415.95 |
| 2015-11-18 | 2,400.23 |
| 2015-11-17 | 2,379.26 |
| 2015-11-16 | 2,363.54 |
| 2015-11-13 | 2,379.26 |
| 2015-11-12 | 2,384.51 |
| 2015-11-11 | 2,379.26 |
| 2015-11-10 | 2,379.26 |
| 2015-11-09 | 2,389.75 |
| 2015-11-06 | 2,415.95 |
| 2015-11-05 | 2,415.95 |
| 2015-11-04 | 2,405.47 |
| 2015-11-03 | 2,415.95 |
| 2015-11-02 | 2,410.71 |
| 2015-10-30 | 2,415.95 |
| 2015-10-29 | 2,405.47 |
| 2015-10-28 | 2,426.44 |
| 2015-10-27 | 2,415.95 |
| 2015-10-26 | 2,405.47 |
| 2015-10-23 | 2,368.78 |
| 2015-10-22 | 2,342.57 |
| 2015-10-20 | 2,332.09 |
| 2015-10-19 | 2,332.09 |
| 2015-10-16 | 2,311.12 |
| 2015-10-15 | 2,311.12 |
| 2015-10-14 | 2,300.64 |
| 2015-10-13 | 2,305.88 |
| 2015-10-12 | 2,274.43 |
| 2015-10-09 | 2,248.22 |
| 2015-10-08 | 2,263.95 |
| 2015-10-07 | 2,237.74 |
| 2015-10-06 | 2,227.26 |
| 2015-10-05 | 2,237.74 |
| 2015-10-02 | 2,227.26 |
| 2015-09-30 | 2,195.81 |
| 2015-09-29 | 2,159.12 |
| 2015-09-25 | 2,185.33 |
| 2015-09-24 | 2,164.36 |
| 2015-09-23 | 2,164.36 |
| 2015-09-22 | 2,195.81 |
| 2015-09-21 | 2,201.05 |
| 2015-09-18 | 2,216.77 |
| 2015-09-17 | 2,164.36 |
| 2015-09-16 | 2,159.12 |
| 2015-09-15 | 2,122.43 |
| 2015-09-14 | 2,117.18 |
| 2015-09-11 | 2,136.05 |
| 2015-09-10 | 2,079.77 |
| 2015-09-09 | 2,105.35 |
| 2015-09-08 | 2,074.65 |
| 2015-09-07 | 2,043.95 |
| 2015-09-04 | 2,018.37 |
| 2015-09-02 | 2,028.60 |
| 2015-09-01 | 2,069.54 |
| 2015-08-31 | 2,105.35 |
| 2015-08-28 | 2,084.89 |
| 2015-08-27 | 2,049.07 |
| 2015-08-26 | 2,003.02 |
| 2015-08-25 | 2,043.95 |
| 2015-08-24 | 1,997.90 |
| 2015-08-21 | 2,064.42 |
| 2015-08-20 | 2,136.05 |
| 2015-08-19 | 2,161.64 |
| 2015-08-18 | 2,176.99 |
| 2015-08-17 | 2,176.99 |
| 2015-08-14 | 2,197.46 |
| 2015-08-13 | 2,197.46 |
| 2015-08-12 | 2,207.69 |
| 2015-08-11 | 2,228.16 |
| 2015-08-10 | 2,223.04 |
| 2015-08-07 | 2,233.27 |
| 2015-08-06 | 2,233.27 |
| 2015-08-05 | 2,248.62 |
| 2015-08-04 | 2,248.62 |
| 2015-08-03 | 2,248.62 |
| 2015-07-31 | 2,248.62 |
| 2015-07-30 | 2,253.74 |
| 2015-07-29 | 2,263.98 |
| 2015-07-28 | 2,263.98 |
| 2015-07-27 | 2,274.21 |
| 2015-07-24 | 2,284.44 |
| 2015-07-23 | 2,289.56 |
| 2015-07-22 | 2,289.56 |
| 2015-07-21 | 2,289.56 |
| 2015-07-20 | 2,289.56 |
| 2015-07-17 | 2,315.14 |
| 2015-07-16 | 2,304.91 |
| 2015-07-15 | 2,284.44 |
| 2015-07-14 | 2,294.68 |
| 2015-07-13 | 2,269.09 |
| 2015-07-10 | 2,253.74 |
| 2015-07-09 | 2,223.04 |
| 2015-07-08 | 2,146.29 |
| 2015-07-07 | 2,192.34 |
| 2015-07-06 | 2,197.46 |
| 2015-07-03 | 2,258.86 |
| 2015-07-02 | 2,299.79 |
| 2015-06-30 | 2,274.21 |
| 2015-06-29 | 2,279.33 |
| 2015-06-26 | 2,299.79 |
| 2015-06-25 | 2,263.98 |
| 2015-06-24 | 2,310.03 |
| 2015-06-23 | 2,335.61 |
| 2015-06-22 | 2,192.34 |
| 2015-06-19 | 2,161.64 |
| 2015-06-18 | 2,161.64 |
| 2015-06-17 | 2,130.94 |
| 2015-06-16 | 2,130.94 |
| 2015-06-15 | 2,115.59 |
| 2015-06-12 | 2,074.65 |
| 2015-06-11 | 2,100.24 |
| 2015-06-10 | 2,049.07 |
| 2015-06-09 | 2,151.41 |
| 2015-06-08 | 2,182.11 |
| 2015-06-05 | 2,192.34 |
| 2015-06-04 | 2,238.39 |
| 2015-06-03 | 2,233.27 |
| 2015-06-02 | 2,238.39 |
| 2015-06-01 | 2,253.74 |
| 2015-05-29 | 2,243.51 |
| 2015-05-28 | 2,248.62 |
| 2015-05-27 | 2,233.27 |
| 2015-05-26 | 2,248.62 |
| 2015-05-22 | 2,233.27 |
| 2015-05-21 | 2,228.16 |
| 2015-05-20 | 2,228.16 |
| 2015-05-19 | 2,166.76 |
| 2015-05-18 | 2,202.57 |
| 2015-05-15 | 2,151.41 |
| 2015-05-14 | 2,125.82 |
| 2015-05-13 | 2,151.41 |
| 2015-05-12 | 2,182.11 |
| 2015-05-11 | 2,146.29 |
| 2015-05-08 | 2,059.30 |
| 2015-05-07 | 2,059.30 |
| 2015-05-06 | 2,059.30 |
| 2015-05-05 | 2,069.54 |
| 2015-05-04 | 2,079.77 |
| 2015-04-30 | 2,049.07 |
| 2015-04-29 | 2,049.07 |
| 2015-04-28 | 2,028.60 |
| 2015-04-27 | 2,038.83 |
| 2015-04-24 | 2,038.83 |
| 2015-04-23 | 2,043.95 |
| 2015-04-22 | 2,013.25 |
| 2015-04-21 | 2,033.72 |
| 2015-04-20 | 2,018.37 |
| 2015-04-17 | 2,028.60 |
| 2015-04-16 | 2,013.25 |
| 2015-04-15 | 1,967.20 |
| 2015-04-14 | 1,951.85 |
| 2015-04-13 | 1,977.43 |
| 2015-04-10 | 1,972.32 |
| 2015-04-09 | 1,972.32 |
| 2015-04-08 | 1,987.67 |
| 2015-04-02 | 1,972.32 |
| 2015-04-01 | 1,972.32 |
| 2015-03-31 | 1,967.20 |
| 2015-03-30 | 1,982.55 |
| 2015-03-27 | 1,956.97 |
| 2015-03-26 | 1,982.55 |
| 2015-03-25 | 1,987.67 |
| 2015-03-24 | 1,967.20 |
| 2015-03-23 | 1,956.97 |
| 2015-03-20 | 1,972.32 |
| 2015-03-19 | 1,977.43 |
| 2015-03-18 | 1,997.90 |
| 2015-03-17 | 1,987.67 |
| 2015-03-16 | 2,003.02 |
| 2015-03-13 | 1,992.78 |
| 2015-03-12 | 2,043.95 |
| 2015-03-11 | 2,023.48 |
| 2015-03-10 | 2,023.48 |
| 2015-03-09 | 2,003.02 |
| 2015-03-06 | 1,967.20 |
| 2015-03-05 | 1,977.43 |
| 2015-03-04 | 1,967.20 |
| 2015-03-03 | 1,992.78 |
| 2015-03-02 | 2,003.02 |
| 2015-02-27 | 2,008.13 |
| 2015-02-26 | 1,982.55 |
| 2015-02-25 | 1,982.55 |
| 2015-02-24 | 2,003.02 |
| 2015-02-23 | 2,003.02 |
| 2015-02-18 | 2,018.37 |
| 2015-02-17 | 1,972.32 |
| 2015-02-16 | 1,946.73 |
| 2015-02-13 | 1,977.43 |
| 2015-02-12 | 1,951.85 |
| 2015-02-11 | 1,926.26 |
| 2015-02-10 | 1,905.80 |
| 2015-02-09 | 1,875.10 |
| 2015-02-06 | 1,875.10 |
| 2015-02-05 | 1,879.19 |
| 2015-02-04 | 1,881.24 |
| 2015-02-03 | 1,875.10 |
| 2015-02-02 | 1,868.96 |
| 2015-01-30 | 1,881.24 |
| 2015-01-29 | 1,862.82 |
| 2015-01-28 | 1,862.82 |
| 2015-01-27 | 1,854.63 |
| 2015-01-26 | 1,854.63 |
| 2015-01-23 | 1,842.35 |
| 2015-01-22 | 1,840.30 |
| 2015-01-21 | 1,840.30 |
| 2015-01-20 | 1,828.02 |
| 2015-01-19 | 1,836.21 |
| 2015-01-16 | 1,830.07 |
| 2015-01-15 | 1,832.11 |
| 2015-01-14 | 1,830.07 |
| 2015-01-13 | 1,834.16 |
| 2015-01-12 | 1,834.16 |
| 2015-01-09 | 1,840.30 |
| 2015-01-08 | 1,846.44 |
| 2015-01-07 | 1,844.40 |
| 2015-01-06 | 1,840.30 |
| 2015-01-05 | 1,844.40 |
| 2015-01-02 | 1,823.93 |
| 2014-12-31 | 1,838.26 |
| 2014-12-30 | 1,840.30 |
| 2014-12-29 | 1,858.72 |
| 2014-12-24 | 1,866.91 |
| 2014-12-23 | 1,879.19 |
| 2014-12-22 | 1,856.68 |
| 2014-12-19 | 1,854.63 |
| 2014-12-18 | 1,885.33 |
| 2014-12-17 | 1,895.56 |
| 2014-12-16 | 1,852.58 |
| 2014-12-15 | 1,842.35 |
| 2014-12-12 | 1,830.07 |
| 2014-12-11 | 1,864.86 |
| 2014-12-10 | 1,854.63 |
| 2014-12-09 | 1,842.53 |
| 2014-12-08 | 1,842.53 |
| 2014-12-05 | 1,808.23 |
| 2014-12-04 | 1,796.13 |
| 2014-12-03 | 1,786.05 |
| 2014-12-02 | 1,784.03 |
| 2014-12-01 | 1,784.03 |
| 2014-11-28 | 1,786.05 |
| 2014-11-27 | 1,769.91 |
| 2014-11-26 | 1,765.87 |
| 2014-11-25 | 1,773.94 |
| 2014-11-24 | 1,773.94 |
| 2014-11-21 | 1,771.93 |
| 2014-11-20 | 1,765.87 |
| 2014-11-19 | 1,759.82 |
| 2014-11-18 | 1,727.55 |
| 2014-11-17 | 1,715.44 |
| 2014-11-14 | 1,715.44 |
| 2014-11-13 | 1,717.46 |
| 2014-11-12 | 1,707.38 |
| 2014-11-11 | 1,715.44 |
| 2014-11-10 | 1,695.27 |
| 2014-11-07 | 1,691.24 |
| 2014-11-06 | 1,679.14 |
| 2014-11-05 | 1,673.08 |
| 2014-11-04 | 1,656.95 |
| 2014-11-03 | 1,650.90 |
| 2014-10-31 | 1,663.00 |
| 2014-10-30 | 1,656.95 |
| 2014-10-29 | 1,650.90 |
| 2014-10-28 | 1,658.96 |
| 2014-10-27 | 1,642.83 |
| 2014-10-24 | 1,638.79 |
| 2014-10-23 | 1,636.78 |
| 2014-10-22 | 1,646.86 |
| 2014-10-21 | 1,630.72 |
| 2014-10-20 | 1,642.83 |
| 2014-10-17 | 1,644.84 |
| 2014-10-16 | 1,636.78 |
| 2014-10-15 | 1,636.78 |
| 2014-10-14 | 1,642.83 |
| 2014-10-13 | 1,632.74 |
| 2014-10-10 | 1,648.88 |
| 2014-10-09 | 1,675.10 |
| 2014-10-08 | 1,665.02 |
| 2014-10-07 | 1,681.15 |
| 2014-10-06 | 1,658.96 |
| 2014-10-03 | 1,638.79 |
| 2014-09-30 | 1,614.59 |
| 2014-09-29 | 1,636.78 |
| 2014-09-26 | 1,695.27 |
| 2014-09-25 | 1,695.27 |
| 2014-09-24 | 1,715.44 |
| 2014-09-23 | 1,715.44 |
| 2014-09-22 | 1,741.67 |
| 2014-09-19 | 1,691.24 |
| 2014-09-18 | 1,610.55 |
| 2014-09-17 | 1,610.55 |
| 2014-09-16 | 1,584.33 |
| 2014-09-15 | 1,603.49 |
| 2014-09-12 | 1,581.80 |
| 2014-09-11 | 1,573.92 |
| 2014-09-10 | 1,575.89 |
| 2014-09-08 | 1,589.69 |
| 2014-09-05 | 1,587.72 |
| 2014-09-04 | 1,589.69 |
| 2014-09-03 | 1,581.80 |
| 2014-09-02 | 1,589.69 |
| 2014-09-01 | 1,587.72 |
| 2014-08-29 | 1,587.72 |
| 2014-08-28 | 1,585.75 |
| 2014-08-27 | 1,566.03 |
| 2014-08-26 | 1,558.14 |
| 2014-08-25 | 1,552.23 |
| 2014-08-22 | 1,554.20 |
| 2014-08-21 | 1,554.20 |
| 2014-08-20 | 1,554.20 |
| 2014-08-19 | 1,554.20 |
| 2014-08-18 | 1,556.17 |
| 2014-08-15 | 1,550.26 |
| 2014-08-14 | 1,554.20 |
| 2014-08-13 | 1,556.17 |
| 2014-08-12 | 1,552.23 |
| 2014-08-11 | 1,554.20 |
| 2014-08-08 | 1,552.23 |
| 2014-08-07 | 1,548.29 |
| 2014-08-06 | 1,546.32 |
| 2014-08-05 | 1,542.37 |
| 2014-08-04 | 1,542.37 |
| 2014-08-01 | 1,548.29 |
| 2014-07-31 | 1,546.32 |
| 2014-07-30 | 1,534.49 |
| 2014-07-29 | 1,534.49 |
| 2014-07-28 | 1,536.46 |
| 2014-07-25 | 1,530.54 |
| 2014-07-24 | 1,528.57 |
| 2014-07-23 | 1,520.68 |
| 2014-07-22 | 1,516.74 |
| 2014-07-21 | 1,516.74 |
| 2014-07-18 | 1,516.74 |
| 2014-07-17 | 1,514.77 |
| 2014-07-16 | 1,497.02 |
| 2014-07-15 | 1,502.94 |
| 2014-07-14 | 1,499.00 |
| 2014-07-11 | 1,502.94 |
| 2014-07-10 | 1,506.88 |
| 2014-07-09 | 1,502.94 |
| 2014-07-08 | 1,506.88 |
| 2014-07-07 | 1,506.88 |
| 2014-07-04 | 1,500.97 |
| 2014-07-03 | 1,502.94 |
| 2014-07-02 | 1,481.25 |
| 2014-06-30 | 1,471.39 |
| 2014-06-27 | 1,477.31 |
| 2014-06-26 | 1,465.48 |
| 2014-06-25 | 1,534.49 |
| 2014-06-24 | 1,536.46 |
| 2014-06-23 | 1,536.46 |
| 2014-06-20 | 1,532.51 |
| 2014-06-19 | 1,528.57 |
| 2014-06-18 | 1,520.68 |
| 2014-06-17 | 1,530.54 |
| 2014-06-16 | 1,530.54 |
| 2014-06-13 | 1,528.57 |
| 2014-06-12 | 1,524.63 |
| 2014-06-11 | 1,526.60 |
| 2014-06-10 | 1,526.60 |
| 2014-06-09 | 1,516.74 |
| 2014-06-06 | 1,524.63 |
| 2014-06-05 | 1,526.60 |
| 2014-06-04 | 1,516.74 |
| 2014-06-03 | 1,510.83 |
| 2014-05-30 | 1,502.94 |
| 2014-05-29 | 1,495.05 |
| 2014-05-28 | 1,495.05 |
| 2014-05-27 | 1,487.17 |
| 2014-05-26 | 1,487.17 |
| 2014-05-23 | 1,487.17 |
| 2014-05-22 | 1,477.31 |
| 2014-05-21 | 1,485.19 |
| 2014-05-20 | 1,481.25 |
| 2014-05-19 | 1,477.31 |
| 2014-05-16 | 1,477.31 |
| 2014-05-15 | 1,491.11 |
| 2014-05-14 | 1,491.11 |
| 2014-05-13 | 1,487.17 |
| 2014-05-12 | 1,493.08 |
| 2014-05-09 | 1,475.34 |
| 2014-05-08 | 1,485.19 |
| 2014-05-07 | 1,479.28 |
| 2014-05-05 | 1,469.42 |
| 2014-05-02 | 1,469.42 |
| 2014-04-30 | 1,461.53 |
| 2014-04-29 | 1,467.45 |
| 2014-04-28 | 1,463.51 |
| 2014-04-25 | 1,457.59 |
| 2014-04-24 | 1,475.34 |
| 2014-04-23 | 1,457.59 |
| 2014-04-22 | 1,461.53 |
| 2014-04-17 | 1,455.62 |
| 2014-04-16 | 1,453.65 |
| 2014-04-15 | 1,453.65 |
| 2014-04-14 | 1,443.79 |
| 2014-04-11 | 1,451.68 |
| 2014-04-10 | 1,445.76 |
| 2014-04-09 | 1,443.79 |
| 2014-04-08 | 1,449.70 |
| 2014-04-07 | 1,451.68 |
| 2014-04-04 | 1,451.68 |
| 2014-04-03 | 1,449.70 |
| 2014-04-02 | 1,447.73 |
| 2014-04-01 | 1,441.82 |
| 2014-03-31 | 1,445.76 |
| 2014-03-28 | 1,445.76 |
| 2014-03-27 | 1,445.76 |
| 2014-03-26 | 1,445.76 |
| 2014-03-25 | 1,455.62 |
| 2014-03-24 | 1,447.73 |
| 2014-03-21 | 1,447.73 |
| 2014-03-20 | 1,445.76 |
| 2014-03-19 | 1,461.53 |
| 2014-03-18 | 1,461.53 |
| 2014-03-17 | 1,449.70 |
| 2014-03-14 | 1,457.59 |
| 2014-03-13 | 1,477.31 |
| 2014-03-12 | 1,477.31 |
| 2014-03-11 | 1,477.31 |
| 2014-03-10 | 1,477.31 |
| 2014-03-07 | 1,487.17 |
| 2014-03-06 | 1,469.42 |
| 2014-03-05 | 1,487.17 |
| 2014-03-04 | 1,479.28 |
| 2014-03-03 | 1,487.17 |
| 2014-02-28 | 1,489.14 |
| 2014-02-27 | 1,469.42 |
| 2014-02-26 | 1,467.45 |
| 2014-02-25 | 1,467.45 |
| 2014-02-24 | 1,467.45 |
| 2014-02-21 | 1,467.45 |
| 2014-02-20 | 1,459.56 |
| 2014-02-19 | 1,467.45 |
| 2014-02-18 | 1,461.53 |
| 2014-02-17 | 1,463.51 |
| 2014-02-14 | 1,463.51 |
| 2014-02-13 | 1,457.59 |
| 2014-02-12 | 1,461.53 |
| 2014-02-11 | 1,465.48 |
| 2014-02-10 | 1,461.53 |
| 2014-02-07 | 1,461.53 |
| 2014-02-06 | 1,453.65 |
| 2014-02-05 | 1,453.65 |
| 2014-02-04 | 1,451.68 |
| 2014-01-30 | 1,453.65 |
| 2014-01-29 | 1,451.68 |
| 2014-01-28 | 1,441.82 |
| 2014-01-27 | 1,435.90 |
| 2014-01-24 | 1,453.65 |
| 2014-01-23 | 1,447.73 |
| 2014-01-22 | 1,451.68 |
| 2014-01-21 | 1,453.65 |
| 2014-01-20 | 1,451.68 |
| 2014-01-17 | 1,451.68 |
| 2014-01-16 | 1,449.70 |
| 2014-01-15 | 1,437.88 |
| 2014-01-14 | 1,439.85 |
| 2014-01-13 | 1,439.85 |
| 2014-01-10 | 1,443.79 |
| 2014-01-09 | 1,449.70 |
| 2014-01-08 | 1,455.62 |
| 2014-01-07 | 1,455.62 |
| 2014-01-06 | 1,459.56 |
| 2014-01-03 | 1,459.56 |
| 2014-01-02 | 1,473.36 |
| 2013-12-31 | 1,465.48 |
| 2013-12-30 | 1,457.59 |
| 2013-12-27 | 1,451.68 |
| 2013-12-24 | 1,455.62 |
| 2013-12-23 | 1,455.62 |
| 2013-12-20 | 1,453.65 |
| 2013-12-19 | 1,453.65 |
| 2013-12-18 | 1,451.68 |
| 2013-12-17 | 1,455.62 |
| 2013-12-16 | 1,451.68 |
| 2013-12-13 | 1,457.59 |
| 2013-12-12 | 1,457.59 |
| 2013-12-11 | 1,451.68 |
| 2013-12-10 | 1,456.61 |
| 2013-12-09 | 1,448.83 |
| 2013-12-06 | 1,444.95 |
| 2013-12-05 | 1,446.89 |
| 2013-12-04 | 1,452.72 |
| 2013-12-03 | 1,454.66 |
| 2013-12-02 | 1,454.66 |
| 2013-11-29 | 1,437.17 |
| 2013-11-28 | 1,421.63 |
| 2013-11-27 | 1,443.00 |
| 2013-11-26 | 1,452.72 |
| 2013-11-25 | 1,446.89 |
| 2013-11-22 | 1,435.23 |
| 2013-11-21 | 1,441.06 |
| 2013-11-20 | 1,441.06 |
| 2013-11-19 | 1,444.95 |
| 2013-11-18 | 1,443.00 |
| 2013-11-15 | 1,441.06 |
| 2013-11-14 | 1,439.12 |
| 2013-11-13 | 1,444.95 |
| 2013-11-12 | 1,448.83 |
| 2013-11-11 | 1,448.83 |
| 2013-11-08 | 1,450.78 |
| 2013-11-07 | 1,450.78 |
| 2013-11-06 | 1,452.72 |
| 2013-11-05 | 1,443.00 |
| 2013-11-04 | 1,439.12 |
| 2013-11-01 | 1,443.00 |
| 2013-10-31 | 1,443.00 |
| 2013-10-30 | 1,446.89 |
| 2013-10-29 | 1,433.29 |
| 2013-10-28 | 1,441.06 |
| 2013-10-25 | 1,441.06 |
| 2013-10-24 | 1,427.46 |
| 2013-10-23 | 1,427.46 |
| 2013-10-22 | 1,444.95 |
| 2013-10-21 | 1,452.72 |
| 2013-10-18 | 1,450.78 |
| 2013-10-17 | 1,446.89 |
| 2013-10-16 | 1,446.89 |
| 2013-10-15 | 1,452.72 |
| 2013-10-11 | 1,454.66 |
| 2013-10-10 | 1,458.55 |
| 2013-10-09 | 1,470.21 |
| 2013-10-08 | 1,460.49 |
| 2013-10-07 | 1,470.21 |
| 2013-10-04 | 1,468.27 |
| 2013-10-03 | 1,452.72 |
| 2013-10-02 | 1,452.72 |
| 2013-09-30 | 1,452.72 |
| 2013-09-27 | 1,460.49 |
| 2013-09-26 | 1,456.61 |
| 2013-09-25 | 1,458.55 |
| 2013-09-24 | 1,456.61 |
| 2013-09-23 | 1,468.27 |
| 2013-09-19 | 1,472.15 |
| 2013-09-18 | 1,472.15 |
| 2013-09-17 | 1,474.10 |
| 2013-09-16 | 1,481.87 |
| 2013-09-13 | 1,482.84 |
| 2013-09-12 | 1,480.95 |
| 2013-09-11 | 1,479.07 |
| 2013-09-10 | 1,486.61 |
| 2013-09-09 | 1,484.73 |
| 2013-09-06 | 1,479.07 |
| 2013-09-05 | 1,469.63 |
| 2013-09-04 | 1,458.32 |
| 2013-09-03 | 1,460.20 |
| 2013-09-02 | 1,437.56 |
| 2013-08-30 | 1,435.68 |
| 2013-08-29 | 1,426.24 |
| 2013-08-28 | 1,426.24 |
| 2013-08-27 | 1,433.79 |
| 2013-08-26 | 1,430.02 |
| 2013-08-23 | 1,430.02 |
| 2013-08-22 | 1,426.24 |
| 2013-08-21 | 1,428.13 |
| 2013-08-20 | 1,420.58 |
| 2013-08-19 | 1,424.36 |
| 2013-08-16 | 1,426.24 |
| 2013-08-15 | 1,430.02 |
| 2013-08-13 | 1,426.24 |
| 2013-08-12 | 1,426.24 |
| 2013-08-09 | 1,426.24 |
| 2013-08-08 | 1,422.47 |
| 2013-08-07 | 1,422.47 |
| 2013-08-06 | 1,430.02 |
| 2013-08-05 | 1,430.02 |
| 2013-08-02 | 1,431.90 |
| 2013-08-01 | 1,428.13 |
| 2013-07-31 | 1,428.13 |
| 2013-07-30 | 1,426.24 |
| 2013-07-29 | 1,430.02 |
| 2013-07-26 | 1,431.90 |
| 2013-07-25 | 1,426.24 |
| 2013-07-24 | 1,422.47 |
| 2013-07-23 | 1,437.56 |
| 2013-07-22 | 1,431.90 |
| 2013-07-19 | 1,433.79 |
| 2013-07-18 | 1,428.13 |
| 2013-07-17 | 1,437.56 |
| 2013-07-16 | 1,439.45 |
| 2013-07-15 | 1,428.13 |
| 2013-07-12 | 1,422.47 |
| 2013-07-11 | 1,430.02 |
| 2013-07-10 | 1,416.81 |
| 2013-07-09 | 1,414.92 |
| 2013-07-08 | 1,411.15 |
| 2013-07-05 | 1,422.47 |
| 2013-07-04 | 1,420.58 |
| 2013-07-03 | 1,418.70 |
| 2013-07-02 | 1,431.90 |
| 2013-06-28 | 1,409.26 |
| 2013-06-27 | 1,407.38 |
| 2013-06-26 | 1,454.54 |
| 2013-06-25 | 1,484.73 |
| 2013-06-24 | 1,501.71 |
| 2013-06-21 | 1,484.73 |
| 2013-06-20 | 1,494.16 |
| 2013-06-19 | 1,507.37 |
| 2013-06-18 | 1,507.37 |
| 2013-06-17 | 1,503.59 |
| 2013-06-14 | 1,503.59 |
| 2013-06-13 | 1,494.16 |
| 2013-06-11 | 1,513.03 |
| 2013-06-10 | 1,524.35 |
| 2013-06-07 | 1,509.25 |
| 2013-06-06 | 1,503.59 |
| 2013-06-05 | 1,516.80 |
| 2013-06-04 | 1,548.87 |
| 2013-06-03 | 1,558.30 |
| 2013-05-31 | 1,563.96 |
| 2013-05-30 | 1,567.74 |
| 2013-05-29 | 1,560.19 |
| 2013-05-28 | 1,579.06 |
| 2013-05-27 | 1,563.96 |
| 2013-05-24 | 1,533.78 |
| 2013-05-23 | 1,513.03 |
| 2013-05-22 | 1,539.44 |
| 2013-05-21 | 1,539.44 |
| 2013-05-20 | 1,497.93 |
| 2013-05-16 | 1,479.07 |
| 2013-05-15 | 1,479.07 |
| 2013-05-14 | 1,477.18 |
| 2013-05-13 | 1,477.18 |
| 2013-05-10 | 1,482.84 |
| 2013-05-09 | 1,475.29 |
| 2013-05-08 | 1,488.50 |
| 2013-05-07 | 1,484.73 |
| 2013-05-06 | 1,490.39 |
| 2013-05-03 | 1,475.29 |
| 2013-05-02 | 1,463.97 |
| 2013-04-30 | 1,462.09 |
| 2013-04-29 | 1,462.09 |
| 2013-04-26 | 1,458.32 |
| 2013-04-25 | 1,460.20 |
| 2013-04-24 | 1,463.97 |
| 2013-04-23 | 1,454.54 |
| 2013-04-22 | 1,458.32 |
| 2013-04-19 | 1,456.43 |
| 2013-04-18 | 1,458.32 |
| 2013-04-17 | 1,462.09 |
| 2013-04-16 | 1,456.43 |
| 2013-04-15 | 1,447.00 |
| 2013-04-12 | 1,458.32 |
| 2013-04-11 | 1,465.86 |
| 2013-04-10 | 1,454.54 |
| 2013-04-09 | 1,447.00 |
| 2013-04-08 | 1,424.36 |
| 2013-04-05 | 1,448.88 |
| 2013-04-03 | 1,488.50 |
| 2013-04-02 | 1,486.61 |
| 2013-03-28 | 1,484.73 |
| 2013-03-27 | 1,482.84 |
| 2013-03-26 | 1,479.07 |
| 2013-03-25 | 1,490.39 |
| 2013-03-22 | 1,475.29 |
| 2013-03-21 | 1,482.84 |
| 2013-03-20 | 1,482.84 |
| 2013-03-19 | 1,465.86 |
| 2013-03-18 | 1,465.86 |
| 2013-03-15 | 1,465.86 |
| 2013-03-14 | 1,465.86 |
| 2013-03-13 | 1,475.29 |
| 2013-03-12 | 1,488.50 |
| 2013-03-11 | 1,475.29 |
| 2013-03-08 | 1,484.73 |
| 2013-03-07 | 1,484.73 |
| 2013-03-06 | 1,486.61 |
| 2013-03-05 | 1,480.95 |
| 2013-03-04 | 1,488.50 |
| 2013-03-01 | 1,480.95 |
| 2013-02-28 | 1,497.93 |
| 2013-02-27 | 1,492.27 |
| 2013-02-26 | 1,473.41 |
| 2013-02-25 | 1,488.50 |
| 2013-02-22 | 1,488.50 |
| 2013-02-21 | 1,479.07 |
| 2013-02-20 | 1,494.16 |
| 2013-02-19 | 1,477.18 |
| 2013-02-18 | 1,473.41 |
| 2013-02-15 | 1,492.27 |
| 2013-02-14 | 1,490.39 |
| 2013-02-08 | 1,477.18 |
| 2013-02-07 | 1,484.73 |
| 2013-02-06 | 1,497.93 |
| 2013-02-05 | 1,497.93 |
| 2013-02-04 | 1,501.71 |
| 2013-02-01 | 1,492.27 |
| 2013-01-31 | 1,465.86 |
| 2013-01-30 | 1,463.97 |
| 2013-01-29 | 1,463.97 |
| 2013-01-28 | 1,462.09 |
| 2013-01-25 | 1,452.66 |
| 2013-01-24 | 1,439.45 |
| 2013-01-23 | 1,445.11 |
| 2013-01-22 | 1,454.54 |
| 2013-01-21 | 1,448.88 |
| 2013-01-18 | 1,467.75 |
| 2013-01-17 | 1,473.41 |
| 2013-01-16 | 1,471.52 |
| 2013-01-15 | 1,456.43 |
| 2013-01-14 | 1,439.45 |
| 2013-01-11 | 1,435.68 |
| 2013-01-10 | 1,428.13 |
| 2013-01-09 | 1,441.34 |
| 2013-01-08 | 1,430.02 |
| 2013-01-07 | 1,431.90 |
| 2013-01-04 | 1,433.79 |
| 2013-01-03 | 1,447.00 |
| 2013-01-02 | 1,450.77 |
| 2012-12-31 | 1,424.36 |
| 2012-12-28 | 1,443.22 |
| 2012-12-27 | 1,437.56 |
| 2012-12-24 | 1,428.13 |
| 2012-12-21 | 1,424.36 |
| 2012-12-20 | 1,426.24 |
| 2012-12-19 | 1,428.13 |
| 2012-12-18 | 1,428.13 |
| 2012-12-17 | 1,435.68 |
| 2012-12-14 | 1,452.66 |
| 2012-12-13 | 1,484.73 |
| 2012-12-12 | 1,477.18 |
| 2012-12-11 | 1,503.59 |
| 2012-12-10 | 1,503.59 |
| 2012-12-07 | 1,500.76 |
| 2012-12-06 | 1,489.59 |
| 2012-12-05 | 1,482.15 |
| 2012-12-04 | 1,493.32 |
| 2012-12-03 | 1,504.49 |
| 2012-11-30 | 1,493.32 |
| 2012-11-29 | 1,484.01 |
| 2012-11-28 | 1,465.40 |
| 2012-11-27 | 1,474.70 |
| 2012-11-26 | 1,498.90 |
| 2012-11-23 | 1,435.62 |
| 2012-11-22 | 1,431.89 |
| 2012-11-21 | 1,431.89 |
| 2012-11-20 | 1,426.31 |
| 2012-11-19 | 1,424.45 |
| 2012-11-16 | 1,424.45 |
| 2012-11-15 | 1,417.00 |
| 2012-11-14 | 1,409.56 |
| 2012-11-13 | 1,417.00 |
| 2012-11-12 | 1,407.70 |
| 2012-11-09 | 1,418.86 |
| 2012-11-08 | 1,403.97 |
| 2012-11-07 | 1,424.45 |
| 2012-11-06 | 1,415.14 |
| 2012-11-05 | 1,428.17 |
| 2012-11-02 | 1,413.28 |
| 2012-11-01 | 1,405.83 |
| 2012-10-31 | 1,413.28 |
| 2012-10-30 | 1,398.39 |
| 2012-10-29 | 1,368.61 |
| 2012-10-26 | 1,351.85 |
| 2012-10-25 | 1,346.27 |
| 2012-10-24 | 1,338.83 |
| 2012-10-22 | 1,333.24 |
| 2012-10-19 | 1,329.52 |
| 2012-10-18 | 1,336.96 |
| 2012-10-17 | 1,344.41 |
| 2012-10-16 | 1,329.52 |
| 2012-10-15 | 1,333.24 |
| 2012-10-12 | 1,329.52 |
| 2012-10-11 | 1,333.24 |
| 2012-10-10 | 1,346.27 |
| 2012-10-09 | 1,361.16 |
| 2012-10-08 | 1,351.85 |
| 2012-10-05 | 1,351.85 |
| 2012-10-04 | 1,364.88 |
| 2012-10-03 | 1,370.47 |
| 2012-09-28 | 1,329.52 |
| 2012-09-27 | 1,346.27 |
| 2012-09-26 | 1,374.19 |
| 2012-09-25 | 1,376.05 |
| 2012-09-24 | 1,379.78 |
| 2012-09-21 | 1,366.75 |
| 2012-09-20 | 1,377.91 |
| 2012-09-19 | 1,376.05 |
| 2012-09-18 | 1,392.80 |
| 2012-09-17 | 1,381.64 |
| 2012-09-14 | 1,398.39 |
| 2012-09-13 | 1,420.73 |
| 2012-09-12 | 1,429.61 |
| 2012-09-11 | 1,397.63 |
| 2012-09-10 | 1,372.76 |
| 2012-09-07 | 1,363.88 |
| 2012-09-06 | 1,347.89 |
| 2012-09-05 | 1,340.78 |
| 2012-09-04 | 1,344.33 |
| 2012-09-03 | 1,333.67 |
| 2012-08-31 | 1,321.24 |
| 2012-08-30 | 1,314.13 |
| 2012-08-29 | 1,301.70 |
| 2012-08-28 | 1,312.36 |
| 2012-08-27 | 1,292.81 |
| 2012-08-24 | 1,301.70 |
| 2012-08-23 | 1,298.14 |
| 2012-08-22 | 1,312.36 |
| 2012-08-21 | 1,280.38 |
| 2012-08-20 | 1,273.27 |
| 2012-08-17 | 1,259.06 |
| 2012-08-16 | 1,259.06 |
| 2012-08-15 | 1,244.85 |
| 2012-08-14 | 1,251.95 |
| 2012-08-13 | 1,250.18 |
| 2012-08-10 | 1,260.84 |
| 2012-08-09 | 1,253.73 |
| 2012-08-08 | 1,259.06 |
| 2012-08-07 | 1,255.51 |
| 2012-08-06 | 1,266.17 |
| 2012-08-03 | 1,259.06 |
| 2012-08-02 | 1,264.39 |
| 2012-08-01 | 1,257.28 |
| 2012-07-31 | 1,262.61 |
| 2012-07-30 | 1,264.39 |
| 2012-07-27 | 1,271.49 |
| 2012-07-26 | 1,257.28 |
| 2012-07-25 | 1,246.62 |
| 2012-07-24 | 1,259.06 |
| 2012-07-23 | 1,264.39 |
| 2012-07-20 | 1,262.61 |
| 2012-07-19 | 1,259.06 |
| 2012-07-18 | 1,267.94 |
| 2012-07-17 | 1,243.07 |
| 2012-07-16 | 1,234.19 |
| 2012-07-13 | 1,248.40 |
| 2012-07-12 | 1,259.06 |
| 2012-07-11 | 1,285.71 |
| 2012-07-10 | 1,264.39 |
| 2012-07-09 | 1,214.65 |
| 2012-07-06 | 1,189.77 |
| 2012-07-05 | 1,188.00 |
| 2012-07-04 | 1,172.01 |
| 2012-07-03 | 1,175.56 |
| 2012-06-29 | 1,179.11 |
| 2012-06-28 | 1,168.46 |
| 2012-06-27 | 1,143.58 |
| 2012-06-26 | 1,072.52 |
| 2012-06-25 | 1,070.75 |
| 2012-06-22 | 1,063.64 |
| 2012-06-21 | 1,079.63 |
| 2012-06-20 | 1,079.63 |
| 2012-06-19 | 1,056.53 |
| 2012-06-18 | 1,060.09 |
| 2012-06-15 | 1,036.99 |
| 2012-06-14 | 1,022.78 |
| 2012-06-13 | 1,021.00 |
| 2012-06-12 | 1,035.21 |
| 2012-06-11 | 1,028.11 |
| 2012-06-08 | 1,015.67 |
| 2012-06-07 | 1,010.34 |
| 2012-06-06 | 994.35 |
| 2012-06-05 | 992.58 |
| 2012-06-04 | 994.35 |
| 2012-06-01 | 1,010.34 |
| 2012-05-31 | 996.13 |
| 2012-05-30 | 1,006.79 |
| 2012-05-29 | 1,003.24 |
| 2012-05-28 | 1,010.34 |
| 2012-05-25 | 1,019.23 |
| 2012-05-24 | 1,019.23 |
| 2012-05-23 | 1,015.67 |
| 2012-05-22 | 1,017.45 |
| 2012-05-21 | 989.02 |
| 2012-05-18 | 980.14 |
| 2012-05-17 | 981.92 |
| 2012-05-16 | 992.58 |
| 2012-05-15 | 1,010.34 |
| 2012-05-14 | 1,017.45 |
| 2012-05-11 | 1,029.88 |
| 2012-05-10 | 1,045.87 |
| 2012-05-09 | 1,051.20 |
| 2012-05-08 | 1,061.86 |
| 2012-05-07 | 1,065.42 |
| 2012-05-04 | 1,079.63 |
| 2012-05-03 | 1,074.30 |
| 2012-05-02 | 1,099.17 |
| 2012-04-30 | 1,081.40 |
| 2012-04-27 | 1,072.52 |
| 2012-04-26 | 1,077.85 |
| 2012-04-25 | 1,072.52 |
| 2012-04-24 | 1,063.64 |
| 2012-04-23 | 1,088.51 |
| 2012-04-20 | 1,099.17 |
| 2012-04-19 | 1,099.17 |
| 2012-04-18 | 1,067.19 |
| 2012-04-17 | 1,054.76 |
| 2012-04-16 | 1,031.66 |
| 2012-04-13 | 1,035.21 |
| 2012-04-12 | 1,013.90 |
| 2012-04-11 | 1,017.45 |
| 2012-04-10 | 1,021.00 |
| 2012-04-05 | 1,015.67 |
| 2012-04-03 | 1,022.78 |
| 2012-04-02 | 1,012.12 |
| 2012-03-30 | 1,017.45 |
| 2012-03-29 | 1,028.11 |
| 2012-03-28 | 1,021.00 |
| 2012-03-27 | 1,022.78 |
| 2012-03-26 | 1,017.45 |
| 2012-03-23 | 1,003.24 |
| 2012-03-22 | 1,012.12 |
| 2012-03-21 | 1,010.34 |
| 2012-03-20 | 1,012.12 |
| 2012-03-19 | 1,010.34 |
| 2012-03-16 | 1,036.99 |
| 2012-03-15 | 1,021.00 |
| 2012-03-14 | 1,001.46 |
| 2012-03-13 | 974.81 |
| 2012-03-12 | 967.71 |
| 2012-03-09 | 973.03 |
| 2012-03-08 | 967.71 |
| 2012-03-07 | 965.93 |
| 2012-03-06 | 964.15 |
| 2012-03-05 | 967.71 |
| 2012-03-02 | 965.93 |
| 2012-03-01 | 932.17 |
| 2012-02-29 | 955.27 |
| 2012-02-28 | 939.28 |
| 2012-02-27 | 953.49 |
| 2012-02-24 | 933.95 |
| 2012-02-23 | 948.16 |
| 2012-02-22 | 926.84 |
| 2012-02-21 | 925.07 |
| 2012-02-20 | 923.29 |
| 2012-02-17 | 923.29 |
| 2012-02-16 | 909.08 |
| 2012-02-15 | 903.75 |
| 2012-02-14 | 877.10 |
| 2012-02-13 | 866.44 |
| 2012-02-10 | 868.22 |
| 2012-02-09 | 868.22 |
| 2012-02-08 | 843.35 |
| 2012-02-07 | 827.36 |
| 2012-02-06 | 827.36 |
| 2012-02-03 | 814.92 |
| 2012-02-02 | 818.48 |
| 2012-02-01 | 809.59 |
| 2012-01-31 | 811.37 |
| 2012-01-30 | 811.37 |
| 2012-01-27 | 813.15 |
| 2012-01-26 | 807.82 |
| 2012-01-20 | 797.16 |
| 2012-01-19 | 795.38 |
| 2012-01-18 | 802.49 |
| 2012-01-17 | 797.16 |
| 2012-01-16 | 797.16 |
| 2012-01-13 | 806.04 |
| 2012-01-12 | 797.16 |
| 2012-01-11 | 800.71 |
| 2012-01-10 | 804.26 |
| 2012-01-09 | 797.16 |
| 2012-01-06 | 804.26 |
| 2012-01-05 | 798.93 |
| 2012-01-04 | 793.60 |
| 2012-01-03 | 797.16 |
| 2011-12-30 | 802.49 |
| 2011-12-29 | 798.93 |
| 2011-12-28 | 790.05 |
| 2011-12-23 | 795.38 |
| 2011-12-22 | 797.16 |
| 2011-12-21 | 800.71 |
| 2011-12-20 | 790.05 |
| 2011-12-19 | 790.05 |
| 2011-12-16 | 793.60 |
| 2011-12-15 | 791.83 |
| 2011-12-14 | 798.93 |
| 2011-12-13 | 804.26 |
| 2011-12-12 | 804.26 |
| 2011-12-09 | 797.16 |
| 2011-12-08 | 802.37 |
| 2011-12-07 | 797.16 |
| 2011-12-06 | 795.42 |
| 2011-12-05 | 795.42 |
| 2011-12-02 | 778.03 |
| 2011-12-01 | 781.51 |
| 2011-11-30 | 783.25 |
| 2011-11-29 | 784.99 |
| 2011-11-28 | 804.11 |
| 2011-11-25 | 784.99 |
| 2011-11-24 | 786.72 |
| 2011-11-23 | 774.55 |
| 2011-11-22 | 774.55 |
| 2011-11-21 | 771.08 |
| 2011-11-18 | 771.08 |
| 2011-11-17 | 783.25 |
| 2011-11-16 | 783.25 |
| 2011-11-15 | 778.03 |
| 2011-11-14 | 783.25 |
| 2011-11-11 | 778.03 |
| 2011-11-10 | 778.03 |
| 2011-11-09 | 797.16 |
| 2011-11-08 | 778.03 |
| 2011-11-07 | 772.82 |
| 2011-11-04 | 776.29 |
| 2011-11-03 | 769.34 |
| 2011-11-02 | 778.03 |
| 2011-11-01 | 769.34 |
| 2011-10-31 | 786.72 |
| 2011-10-28 | 811.07 |
| 2011-10-27 | 807.59 |
| 2011-10-26 | 788.46 |
| 2011-10-25 | 797.16 |
| 2011-10-24 | 772.82 |
| 2011-10-21 | 730.22 |
| 2011-10-20 | 725.87 |
| 2011-10-19 | 727.61 |
| 2011-10-18 | 702.40 |
| 2011-10-17 | 722.39 |
| 2011-10-14 | 728.48 |
| 2011-10-13 | 746.74 |
| 2011-10-12 | 745.00 |
| 2011-10-11 | 726.74 |
| 2011-10-10 | 713.70 |
| 2011-10-07 | 717.18 |
| 2011-10-06 | 703.27 |
| 2011-10-04 | 695.44 |
| 2011-10-03 | 707.61 |
| 2011-09-30 | 743.26 |
| 2011-09-28 | 745.00 |
| 2011-09-27 | 745.87 |
| 2011-09-26 | 708.48 |
| 2011-09-23 | 743.26 |
| 2011-09-22 | 776.29 |
| 2011-09-21 | 821.50 |
| 2011-09-20 | 826.71 |
| 2011-09-19 | 828.45 |
| 2011-09-16 | 849.32 |
| 2011-09-15 | 835.41 |
| 2011-09-14 | 824.98 |
| 2011-09-12 | 854.53 |
| 2011-09-09 | 870.18 |
| 2011-09-08 | 877.14 |
| 2011-09-07 | 883.83 |
| 2011-09-06 | 867.10 |
| 2011-09-05 | 862.08 |
| 2011-09-02 | 870.44 |
| 2011-09-01 | 868.77 |
| 2011-08-31 | 858.73 |
| 2011-08-30 | 852.04 |
| 2011-08-29 | 848.69 |
| 2011-08-26 | 842.00 |
| 2011-08-25 | 850.36 |
| 2011-08-24 | 852.04 |
| 2011-08-23 | 842.00 |
| 2011-08-22 | 838.65 |
| 2011-08-19 | 858.73 |
| 2011-08-18 | 870.44 |
| 2011-08-17 | 872.12 |
| 2011-08-16 | 873.79 |
| 2011-08-15 | 868.77 |
| 2011-08-12 | 877.14 |
| 2011-08-11 | 858.73 |
| 2011-08-10 | 865.42 |
| 2011-08-09 | 843.67 |
| 2011-08-08 | 853.71 |
| 2011-08-05 | 877.14 |
| 2011-08-04 | 903.91 |
| 2011-08-03 | 902.23 |
| 2011-08-02 | 903.91 |
| 2011-08-01 | 898.89 |
| 2011-07-29 | 903.91 |
| 2011-07-28 | 908.93 |
| 2011-07-27 | 892.19 |
| 2011-07-26 | 882.16 |
| 2011-07-25 | 877.14 |
| 2011-07-22 | 875.46 |
| 2011-07-21 | 870.44 |
| 2011-07-20 | 875.46 |
| 2011-07-19 | 877.14 |
| 2011-07-18 | 873.79 |
| 2011-07-15 | 868.77 |
| 2011-07-14 | 878.81 |
| 2011-07-13 | 880.48 |
| 2011-07-12 | 880.48 |
| 2011-07-11 | 878.81 |
| 2011-07-08 | 872.12 |
| 2011-07-07 | 872.12 |
| 2011-07-06 | 872.12 |
| 2011-07-05 | 870.44 |
| 2011-07-04 | 870.44 |
| 2011-06-30 | 873.79 |
| 2011-06-29 | 863.75 |
| 2011-06-28 | 816.90 |
| 2011-06-27 | 815.23 |
| 2011-06-24 | 795.15 |
| 2011-06-23 | 800.17 |
| 2011-06-22 | 795.15 |
| 2011-06-21 | 790.13 |
| 2011-06-20 | 790.13 |
| 2011-06-17 | 786.78 |
| 2011-06-16 | 793.48 |
| 2011-06-15 | 793.48 |
| 2011-06-14 | 793.48 |
| 2011-06-13 | 796.82 |
| 2011-06-10 | 791.80 |
| 2011-06-09 | 795.15 |
| 2011-06-08 | 803.52 |
| 2011-06-07 | 803.52 |
| 2011-06-03 | 808.54 |
| 2011-06-02 | 803.52 |
| 2011-06-01 | 816.90 |
| 2011-05-31 | 798.50 |
| 2011-05-30 | 798.50 |
| 2011-05-27 | 796.82 |
| 2011-05-26 | 793.48 |
| 2011-05-25 | 795.15 |
| 2011-05-24 | 798.50 |
| 2011-05-23 | 796.82 |
| 2011-05-20 | 791.80 |
| 2011-05-19 | 795.15 |
| 2011-05-18 | 795.15 |
| 2011-05-17 | 795.15 |
| 2011-05-16 | 791.80 |
| 2011-05-13 | 791.80 |
| 2011-05-12 | 798.50 |
| 2011-05-11 | 798.50 |
| 2011-05-09 | 796.82 |
| 2011-05-06 | 805.19 |
| 2011-05-05 | 810.21 |
| 2011-05-04 | 815.23 |
| 2011-05-03 | 808.54 |
| 2011-04-29 | 808.54 |
| 2011-04-28 | 808.54 |
| 2011-04-27 | 806.86 |
| 2011-04-26 | 816.90 |
| 2011-04-21 | 811.88 |
| 2011-04-20 | 813.55 |
| 2011-04-19 | 813.55 |
| 2011-04-18 | 813.55 |
| 2011-04-15 | 825.27 |
| 2011-04-14 | 810.21 |
| 2011-04-13 | 818.57 |
| 2011-04-12 | 816.90 |
| 2011-04-11 | 820.25 |
| 2011-04-08 | 820.25 |
| 2011-04-07 | 826.94 |
| 2011-04-06 | 818.57 |
| 2011-04-04 | 813.55 |
| 2011-04-01 | 825.27 |
| 2011-03-31 | 828.61 |
| 2011-03-30 | 838.65 |
| 2011-03-29 | 836.98 |
| 2011-03-28 | 836.98 |
| 2011-03-25 | 828.61 |
| 2011-03-24 | 828.61 |
| 2011-03-23 | 845.35 |
| 2011-03-22 | 838.65 |
| 2011-03-21 | 835.31 |
| 2011-03-18 | 820.25 |
| 2011-03-17 | 820.25 |
| 2011-03-16 | 828.61 |
| 2011-03-15 | 835.31 |
| 2011-03-14 | 855.38 |
| 2011-03-11 | 840.33 |
| 2011-03-10 | 858.73 |
| 2011-03-09 | 855.38 |
| 2011-03-08 | 862.08 |
| 2011-03-07 | 862.08 |
| 2011-03-04 | 863.75 |
| 2011-03-03 | 860.40 |
| 2011-03-02 | 860.40 |
| 2011-03-01 | 867.10 |
| 2011-02-28 | 845.35 |
| 2011-02-25 | 836.98 |
| 2011-02-24 | 820.25 |
| 2011-02-23 | 820.25 |
| 2011-02-22 | 820.25 |
| 2011-02-21 | 818.57 |
| 2011-02-18 | 816.90 |
| 2011-02-17 | 816.90 |
| 2011-02-16 | 811.88 |
| 2011-02-15 | 813.55 |
| 2011-02-14 | 811.88 |
| 2011-02-11 | 795.15 |
| 2011-02-10 | 811.88 |
| 2011-02-09 | 821.92 |
| 2011-02-08 | 825.27 |
| 2011-02-07 | 820.25 |
| 2011-02-02 | 828.61 |
| 2011-02-01 | 813.55 |
| 2011-01-31 | 810.21 |
| 2011-01-28 | 820.25 |
| 2011-01-27 | 818.57 |
| 2011-01-26 | 820.25 |
| 2011-01-25 | 828.61 |
| 2011-01-24 | 820.25 |
| 2011-01-21 | 820.25 |
| 2011-01-20 | 830.29 |
| 2011-01-19 | 825.27 |
| 2011-01-18 | 811.88 |
| 2011-01-17 | 820.25 |
| 2011-01-14 | 815.23 |
| 2011-01-13 | 818.57 |
| 2011-01-12 | 813.55 |
| 2011-01-11 | 818.57 |
| 2011-01-10 | 820.25 |
| 2011-01-07 | 815.23 |
| 2011-01-06 | 811.88 |
| 2011-01-05 | 811.88 |
| 2011-01-04 | 811.88 |
| 2011-01-03 | 818.57 |
| 2010-12-31 | 816.90 |
| 2010-12-30 | 811.88 |
| 2010-12-29 | 805.19 |
| 2010-12-28 | 785.11 |
| 2010-12-24 | 795.15 |
| 2010-12-23 | 791.80 |
| 2010-12-22 | 788.46 |
| 2010-12-21 | 803.52 |
| 2010-12-20 | 805.19 |
| 2010-12-17 | 798.50 |
| 2010-12-16 | 786.78 |
| 2010-12-15 | 810.21 |
| 2010-12-14 | 820.25 |
| 2010-12-13 | 818.57 |
| 2010-12-10 | 826.94 |
| 2010-12-09 | 818.78 |
| 2010-12-08 | 826.94 |
| 2010-12-07 | 817.15 |
| 2010-12-06 | 802.46 |
| 2010-12-03 | 795.93 |
| 2010-12-02 | 782.88 |
| 2010-12-01 | 781.25 |
| 2010-11-30 | 773.09 |
| 2010-11-29 | 779.61 |
| 2010-11-26 | 797.57 |
| 2010-11-25 | 818.78 |
| 2010-11-24 | 724.13 |
| 2010-11-23 | 715.97 |
| 2010-11-22 | 732.29 |
| 2010-11-19 | 740.45 |
| 2010-11-18 | 724.13 |
| 2010-11-17 | 724.13 |
| 2010-11-16 | 732.29 |
| 2010-11-15 | 720.86 |
| 2010-11-12 | 722.50 |
| 2010-11-11 | 748.61 |
| 2010-11-10 | 756.77 |
| 2010-11-09 | 750.24 |
| 2010-11-08 | 756.77 |
| 2010-11-05 | 756.77 |
| 2010-11-04 | 756.77 |
| 2010-11-03 | 753.50 |
| 2010-11-02 | 776.35 |
| 2010-11-01 | 771.45 |
| 2010-10-29 | 769.82 |
| 2010-10-28 | 776.35 |
| 2010-10-27 | 732.29 |
| 2010-10-26 | 708.62 |
| 2010-10-25 | 698.02 |
| 2010-10-22 | 697.20 |
| 2010-10-21 | 698.02 |
| 2010-10-20 | 693.12 |
| 2010-10-19 | 698.83 |
| 2010-10-18 | 687.41 |
| 2010-10-15 | 688.23 |
| 2010-10-14 | 689.04 |
| 2010-10-13 | 687.41 |
| 2010-10-12 | 695.57 |
| 2010-10-11 | 691.49 |
| 2010-10-08 | 687.41 |
| 2010-10-07 | 683.33 |
| 2010-10-06 | 683.33 |
| 2010-10-05 | 684.15 |
| 2010-10-04 | 691.49 |
| 2010-09-30 | 691.49 |
| 2010-09-29 | 683.33 |
| 2010-09-28 | 680.07 |
| 2010-09-27 | 687.41 |
| 2010-09-24 | 671.91 |
| 2010-09-22 | 675.99 |
| 2010-09-21 | 631.11 |
| 2010-09-20 | 603.36 |
| 2010-09-17 | 590.31 |
| 2010-09-16 | 589.49 |
| 2010-09-15 | 585.41 |
| 2010-09-14 | 585.41 |
| 2010-09-13 | 583.78 |
| 2010-09-10 | 582.97 |
| 2010-09-09 | 573.17 |
| 2010-09-08 | 565.83 |
| 2010-09-07 | 573.99 |
| 2010-09-06 | 574.81 |
| 2010-09-03 | 580.52 |
| 2010-09-02 | 580.52 |
| 2010-09-01 | 577.25 |
| 2010-08-31 | 565.01 |
| 2010-08-30 | 562.57 |
| 2010-08-27 | 564.14 |
| 2010-08-26 | 564.14 |
| 2010-08-25 | 558.62 |
| 2010-08-24 | 557.83 |
| 2010-08-23 | 561.78 |
| 2010-08-20 | 554.68 |
| 2010-08-19 | 555.47 |
| 2010-08-18 | 554.68 |
| 2010-08-17 | 551.52 |
| 2010-08-16 | 548.37 |
| 2010-08-13 | 553.89 |
| 2010-08-12 | 546.79 |
| 2010-08-11 | 550.74 |
| 2010-08-10 | 550.74 |
| 2010-08-09 | 554.68 |
| 2010-08-06 | 548.37 |
| 2010-08-05 | 545.21 |
| 2010-08-04 | 546.79 |
| 2010-08-03 | 545.21 |
| 2010-08-02 | 541.27 |
| 2010-07-30 | 541.27 |
| 2010-07-29 | 538.90 |
| 2010-07-28 | 538.90 |
| 2010-07-27 | 534.96 |
| 2010-07-26 | 534.96 |
| 2010-07-23 | 538.90 |
| 2010-07-22 | 533.38 |
| 2010-07-21 | 531.80 |
| 2010-07-20 | 527.86 |
| 2010-07-19 | 529.44 |
| 2010-07-16 | 532.59 |
| 2010-07-15 | 534.17 |
| 2010-07-14 | 531.02 |
| 2010-07-13 | 534.96 |
| 2010-07-12 | 539.69 |
| 2010-07-09 | 536.54 |
| 2010-07-08 | 521.55 |
| 2010-07-07 | 534.96 |
| 2010-07-06 | 545.21 |
| 2010-07-05 | 527.07 |
| 2010-07-02 | 538.90 |
| 2010-06-30 | 546.79 |
| 2010-06-29 | 554.68 |
| 2010-06-28 | 560.99 |
| 2010-06-25 | 554.68 |
| 2010-06-24 | 560.99 |
| 2010-06-23 | 553.89 |
| 2010-06-22 | 557.83 |
| 2010-06-21 | 554.68 |
| 2010-06-18 | 550.74 |
| 2010-06-17 | 542.06 |
| 2010-06-15 | 516.82 |
| 2010-06-14 | 514.45 |
| 2010-06-11 | 513.66 |
| 2010-06-10 | 515.24 |
| 2010-06-09 | 508.14 |
| 2010-06-08 | 505.78 |
| 2010-06-07 | 500.25 |
| 2010-06-04 | 503.41 |
| 2010-06-03 | 496.31 |
| 2010-06-02 | 495.52 |
| 2010-06-01 | 491.58 |
| 2010-05-31 | 507.35 |
| 2010-05-28 | 504.99 |
| 2010-05-27 | 493.15 |
| 2010-05-26 | 482.11 |
| 2010-05-25 | 465.55 |
| 2010-05-24 | 494.73 |
| 2010-05-20 | 493.94 |
| 2010-05-19 | 495.52 |
| 2010-05-18 | 500.25 |
| 2010-05-17 | 499.46 |
| 2010-05-14 | 512.87 |
| 2010-05-13 | 516.82 |
| 2010-05-12 | 513.66 |
| 2010-05-11 | 517.61 |
| 2010-05-10 | 517.61 |
| 2010-05-07 | 516.03 |
| 2010-05-06 | 519.18 |
| 2010-05-05 | 528.65 |
| 2010-05-04 | 538.90 |
| 2010-05-03 | 536.54 |
| 2010-04-30 | 531.80 |
| 2010-04-29 | 537.33 |
| 2010-04-28 | 540.48 |
| 2010-04-27 | 546.79 |
| 2010-04-26 | 549.16 |
| 2010-04-23 | 546.79 |
| 2010-04-22 | 550.74 |
| 2010-04-21 | 550.74 |
| 2010-04-20 | 553.10 |
| 2010-04-19 | 553.10 |
| 2010-04-16 | 556.26 |
| 2010-04-15 | 556.26 |
| 2010-04-14 | 550.74 |
| 2010-04-13 | 549.95 |
| 2010-04-12 | 554.68 |
| 2010-04-09 | 554.68 |
| 2010-04-08 | 554.68 |
| 2010-04-07 | 558.62 |
| 2010-04-01 | 561.78 |
| 2010-03-31 | 550.74 |
| 2010-03-30 | 554.68 |
| 2010-03-29 | 560.99 |
| 2010-03-26 | 547.58 |
| 2010-03-25 | 543.64 |
| 2010-03-24 | 549.16 |
| 2010-03-23 | 542.85 |
| 2010-03-22 | 548.37 |
| 2010-03-19 | 552.31 |
| 2010-03-18 | 556.26 |
| 2010-03-17 | 552.31 |
| 2010-03-16 | 549.95 |
| 2010-03-15 | 554.68 |
| 2010-03-12 | 556.26 |
| 2010-03-11 | 558.62 |
| 2010-03-10 | 562.57 |
| 2010-03-09 | 565.72 |
| 2010-03-08 | 546.79 |
| 2010-03-05 | 551.52 |
| 2010-03-04 | 542.85 |
| 2010-03-03 | 546.79 |
| 2010-03-02 | 542.06 |
| 2010-03-01 | 537.33 |
| 2010-02-26 | 536.54 |
| 2010-02-25 | 537.33 |
| 2010-02-24 | 538.11 |
| 2010-02-23 | 538.11 |
| 2010-02-22 | 535.75 |
| 2010-02-19 | 531.02 |
| 2010-02-18 | 533.38 |
| 2010-02-17 | 525.49 |
| 2010-02-12 | 531.02 |
| 2010-02-11 | 523.92 |
| 2010-02-10 | 527.07 |
| 2010-02-09 | 522.34 |
| 2010-02-08 | 523.13 |
| 2010-02-05 | 523.13 |
| 2010-02-04 | 527.07 |
| 2010-02-03 | 527.07 |
| 2010-02-02 | 525.49 |
| 2010-02-01 | 523.13 |
| 2010-01-29 | 523.13 |
| 2010-01-28 | 523.13 |
| 2010-01-27 | 527.07 |
| 2010-01-26 | 521.55 |
| 2010-01-25 | 523.13 |
| 2010-01-22 | 520.76 |
| 2010-01-21 | 520.76 |
| 2010-01-20 | 523.13 |
| 2010-01-19 | 529.44 |
| 2010-01-18 | 525.49 |
| 2010-01-15 | 521.55 |
| 2010-01-14 | 515.24 |
| 2010-01-13 | 516.82 |
| 2010-01-12 | 515.24 |
| 2010-01-11 | 511.30 |
| 2010-01-08 | 515.24 |
| 2010-01-07 | 516.03 |
| 2010-01-06 | 515.24 |
| 2010-01-05 | 513.66 |
| 2010-01-04 | 515.24 |
| 2009-12-31 | 504.20 |
| 2009-12-30 | 499.46 |
| 2009-12-29 | 504.20 |
| 2009-12-28 | 513.66 |
| 2009-12-24 | 510.51 |
| 2009-12-23 | 508.14 |
| 2009-12-22 | 504.99 |
| 2009-12-21 | 504.20 |
| 2009-12-18 | 504.20 |
| 2009-12-17 | 506.56 |
| 2009-12-16 | 509.72 |
| 2009-12-15 | 517.61 |
| 2009-12-14 | 527.07 |
| 2009-12-11 | 531.02 |
| 2009-12-10 | 522.53 |
| 2009-12-09 | 514.04 |
| 2009-12-08 | 526.39 |
| 2009-12-07 | 506.33 |
| 2009-12-04 | 497.85 |
| 2009-12-03 | 499.39 |
| 2009-12-02 | 498.62 |
| 2009-12-01 | 466.22 |
| 2009-11-30 | 453.87 |
| 2009-11-27 | 426.88 |
| 2009-11-26 | 432.27 |
| 2009-11-25 | 423.79 |
| 2009-11-24 | 420.70 |
| 2009-11-23 | 416.85 |
| 2009-11-20 | 412.99 |
| 2009-11-19 | 416.85 |
| 2009-11-18 | 414.53 |
| 2009-11-17 | 416.85 |
| 2009-11-16 | 412.22 |
| 2009-11-13 | 409.13 |
| 2009-11-12 | 415.30 |
| 2009-11-11 | 406.05 |
| 2009-11-10 | 410.68 |
| 2009-11-09 | 410.68 |
| 2009-11-06 | 403.73 |
| 2009-11-05 | 402.96 |
| 2009-11-04 | 402.96 |
| 2009-11-03 | 401.42 |
| 2009-11-02 | 400.65 |
| 2009-10-30 | 401.42 |
| 2009-10-29 | 397.56 |
| 2009-10-28 | 403.73 |
| 2009-10-27 | 404.50 |
| 2009-10-23 | 406.05 |
| 2009-10-22 | 402.19 |
| 2009-10-21 | 407.59 |
| 2009-10-20 | 407.59 |
| 2009-10-19 | 409.90 |
| 2009-10-16 | 409.13 |
| 2009-10-15 | 410.68 |
| 2009-10-14 | 412.22 |
| 2009-10-13 | 410.68 |
| 2009-10-12 | 404.50 |
| 2009-10-09 | 405.28 |
| 2009-10-08 | 401.42 |
| 2009-10-07 | 401.42 |
| 2009-10-06 | 399.88 |
| 2009-10-05 | 401.42 |
| 2009-10-02 | 392.16 |
| 2009-09-30 | 393.70 |
| 2009-09-29 | 399.88 |
| 2009-09-28 | 397.56 |
| 2009-09-25 | 395.25 |
| 2009-09-24 | 394.48 |
| 2009-09-23 | 391.39 |
| 2009-09-22 | 388.30 |
| 2009-09-21 | 393.70 |
| 2009-09-18 | 400.65 |
| 2009-09-17 | 405.28 |
| 2009-09-16 | 404.50 |
| 2009-09-15 | 402.19 |
| 2009-09-14 | 403.73 |
| 2009-09-11 | 402.96 |
| 2009-09-10 | 410.68 |
| 2009-09-09 | 406.82 |
| 2009-09-08 | 402.96 |
| 2009-09-07 | 399.88 |
| 2009-09-04 | 398.33 |
| 2009-09-03 | 392.16 |
| 2009-09-02 | 388.30 |
| 2009-09-01 | 402.19 |
| 2009-08-31 | 400.65 |
| 2009-08-28 | 419.16 |
| 2009-08-27 | 419.93 |
| 2009-08-26 | 416.85 |
| 2009-08-25 | 418.39 |
| 2009-08-24 | 424.56 |
| 2009-08-21 | 424.56 |
| 2009-08-20 | 424.56 |
| 2009-08-19 | 424.56 |
| 2009-08-18 | 422.34 |
| 2009-08-17 | 420.12 |
| 2009-08-14 | 421.60 |
| 2009-08-13 | 423.08 |
| 2009-08-12 | 422.34 |
| 2009-08-11 | 426.78 |
| 2009-08-10 | 420.86 |
| 2009-08-07 | 418.63 |
| 2009-08-06 | 428.27 |
| 2009-08-05 | 428.27 |
| 2009-08-04 | 431.97 |
| 2009-08-03 | 431.97 |
| 2009-07-31 | 429.01 |
| 2009-07-30 | 427.52 |
| 2009-07-29 | 427.52 |
| 2009-07-28 | 435.67 |
| 2009-07-27 | 436.42 |
| 2009-07-24 | 430.49 |
| 2009-07-23 | 426.78 |
| 2009-07-22 | 424.56 |
| 2009-07-21 | 419.37 |
| 2009-07-20 | 419.37 |
| 2009-07-17 | 418.63 |
| 2009-07-16 | 414.19 |
| 2009-07-15 | 413.45 |
| 2009-07-14 | 403.07 |
| 2009-07-13 | 397.15 |
| 2009-07-10 | 411.97 |
| 2009-07-09 | 440.86 |
| 2009-07-08 | 476.42 |
| 2009-07-07 | 469.02 |
| 2009-07-06 | 483.83 |
| 2009-07-03 | 478.65 |
| 2009-07-02 | 460.12 |
| 2009-06-30 | 454.94 |
| 2009-06-29 | 455.68 |
| 2009-06-26 | 435.67 |
| 2009-06-25 | 433.45 |
| 2009-06-24 | 435.67 |
| 2009-06-23 | 422.34 |
| 2009-06-22 | 437.16 |
| 2009-06-19 | 423.82 |
| 2009-06-18 | 407.52 |
| 2009-06-17 | 403.07 |
| 2009-06-16 | 400.11 |
| 2009-06-15 | 402.33 |
| 2009-06-12 | 410.48 |
| 2009-06-11 | 411.22 |
| 2009-06-10 | 412.71 |
| 2009-06-09 | 412.71 |
| 2009-06-08 | 416.41 |
| 2009-06-05 | 409.74 |
| 2009-06-04 | 396.41 |
| 2009-06-03 | 409.00 |
| 2009-06-02 | 417.89 |
| 2009-06-01 | 428.27 |
| 2009-05-29 | 428.27 |
| 2009-05-27 | 434.93 |
| 2009-05-26 | 426.04 |
| 2009-05-25 | 417.15 |
| 2009-05-22 | 410.48 |
| 2009-05-21 | 417.15 |
| 2009-05-20 | 411.22 |
| 2009-05-19 | 409.74 |
| 2009-05-18 | 397.89 |
| 2009-05-15 | 395.67 |
| 2009-05-14 | 392.70 |
| 2009-05-13 | 397.15 |
| 2009-05-12 | 396.41 |
| 2009-05-11 | 389.00 |
| 2009-05-08 | 377.88 |
| 2009-05-07 | 369.73 |
| 2009-05-06 | 368.99 |
| 2009-05-05 | 367.51 |
| 2009-05-04 | 366.03 |
| 2009-04-30 | 357.88 |
| 2009-04-29 | 351.95 |
| 2009-04-28 | 344.54 |
| 2009-04-27 | 348.25 |
| 2009-04-24 | 354.92 |
| 2009-04-23 | 363.07 |
| 2009-04-22 | 360.10 |
| 2009-04-21 | 367.51 |
| 2009-04-20 | 373.44 |
| 2009-04-17 | 374.92 |
| 2009-04-16 | 377.88 |
| 2009-04-15 | 369.73 |
| 2009-04-14 | 366.77 |
| 2009-04-09 | 360.84 |
| 2009-04-08 | 363.81 |
| 2009-04-07 | 365.29 |
| 2009-04-06 | 366.77 |
| 2009-04-03 | 361.58 |
| 2009-04-02 | 359.36 |
| 2009-04-01 | 354.92 |
| 2009-03-31 | 351.95 |
| 2009-03-30 | 354.92 |
| 2009-03-27 | 354.92 |
| 2009-03-26 | 361.58 |
| 2009-03-25 | 352.69 |
| 2009-03-24 | 355.66 |
| 2009-03-23 | 365.29 |
| 2009-03-20 | 363.07 |
| 2009-03-19 | 350.47 |
| 2009-03-18 | 344.54 |
| 2009-03-17 | 343.80 |
| 2009-03-16 | 337.13 |
| 2009-03-13 | 333.43 |
| 2009-03-12 | 334.17 |
| 2009-03-11 | 335.65 |
| 2009-03-10 | 337.13 |
| 2009-03-09 | 344.54 |
| 2009-03-06 | 348.99 |
| 2009-03-05 | 333.43 |
| 2009-03-04 | 337.13 |
| 2009-03-03 | 333.43 |
| 2009-03-02 | 335.65 |
| 2009-02-27 | 344.54 |
| 2009-02-26 | 351.95 |
| 2009-02-25 | 355.66 |
| 2009-02-24 | 356.40 |
| 2009-02-23 | 360.10 |
| 2009-02-20 | 344.54 |
| 2009-02-19 | 337.13 |
| 2009-02-18 | 330.47 |
| 2009-02-17 | 323.06 |
| 2009-02-16 | 323.06 |
| 2009-02-13 | 320.09 |
| 2009-02-12 | 315.65 |
| 2009-02-11 | 314.91 |
| 2009-02-10 | 318.61 |
| 2009-02-09 | 323.06 |
| 2009-02-06 | 317.87 |
| 2009-02-05 | 308.98 |
| 2009-02-04 | 307.50 |
| 2009-02-03 | 306.76 |
| 2009-02-02 | 296.38 |
| 2009-01-30 | 300.09 |
| 2009-01-29 | 298.61 |
| 2009-01-23 | 294.16 |
| 2009-01-22 | 301.57 |
| 2009-01-21 | 303.05 |
| 2009-01-20 | 300.09 |
| 2009-01-19 | 298.61 |
| 2009-01-16 | 297.87 |
| 2009-01-15 | 294.16 |
| 2009-01-14 | 299.35 |
| 2009-01-13 | 295.64 |
| 2009-01-12 | 298.61 |
| 2009-01-09 | 300.83 |
| 2009-01-08 | 303.79 |
| 2009-01-07 | 311.20 |
| 2009-01-06 | 307.50 |
| 2009-01-05 | 311.20 |
| 2009-01-02 | 300.09 |
| 2008-12-31 | 303.79 |
| 2008-12-30 | 296.38 |
| 2008-12-29 | 297.87 |
| 2008-12-24 | 300.09 |
| 2008-12-23 | 299.35 |
| 2008-12-22 | 305.28 |
| 2008-12-19 | 306.76 |
| 2008-12-18 | 300.83 |
| 2008-12-17 | 303.05 |
| 2008-12-16 | 304.53 |
| 2008-12-15 | 311.20 |
| 2008-12-12 | 313.43 |
| 2008-12-11 | 323.80 |
| 2008-12-10 | 329.62 |
| 2008-12-09 | 310.69 |
| 2008-12-08 | 299.04 |
| 2008-12-05 | 295.40 |
| 2008-12-04 | 293.21 |
| 2008-12-03 | 296.13 |
| 2008-12-02 | 285.93 |
| 2008-12-01 | 291.76 |
| 2008-11-28 | 285.93 |
| 2008-11-27 | 278.65 |
| 2008-11-26 | 315.06 |
| 2008-11-25 | 315.06 |
| 2008-11-24 | 315.06 |
| 2008-11-21 | 307.78 |
| 2008-11-20 | 317.24 |
| 2008-11-19 | 333.26 |
| 2008-11-18 | 329.62 |
| 2008-11-17 | 334.72 |
| 2008-11-14 | 344.19 |
| 2008-11-13 | 333.99 |
| 2008-11-12 | 344.19 |
| 2008-11-11 | 340.55 |
| 2008-11-10 | 336.90 |
| 2008-11-07 | 329.62 |
| 2008-11-06 | 329.62 |
| 2008-11-05 | 336.90 |
| 2008-11-04 | 325.98 |
| 2008-11-03 | 325.98 |
| 2008-10-31 | 322.34 |
| 2008-10-30 | 325.98 |
| 2008-10-29 | 318.70 |
| 2008-10-28 | 303.41 |
| 2008-10-27 | 290.30 |
| 2008-10-24 | 333.26 |
| 2008-10-23 | 329.62 |
| 2008-10-22 | 340.55 |
| 2008-10-21 | 341.27 |
| 2008-10-20 | 347.10 |
| 2008-10-17 | 332.54 |
| 2008-10-16 | 331.08 |
| 2008-10-15 | 339.82 |
| 2008-10-14 | 341.27 |
| 2008-10-13 | 332.54 |
| 2008-10-10 | 325.98 |
| 2008-10-09 | 333.26 |
| 2008-10-08 | 304.87 |
| 2008-10-06 | 325.98 |
| 2008-10-03 | 336.90 |
| 2008-10-02 | 343.46 |
| 2008-09-30 | 350.01 |
| 2008-09-29 | 344.19 |
| 2008-09-26 | 355.11 |
| 2008-09-25 | 355.11 |
| 2008-09-24 | 347.83 |
| 2008-09-23 | 366.03 |
| 2008-09-22 | 382.05 |
| 2008-09-19 | 373.31 |
| 2008-09-18 | 351.47 |
| 2008-09-17 | 382.05 |
| 2008-09-16 | 386.42 |
| 2008-09-12 | 435.94 |
| 2008-09-11 | 424.29 |
| 2008-09-10 | 446.13 |
| 2008-09-09 | 445.40 |
| 2008-09-08 | 454.87 |
| 2008-09-05 | 460.69 |
| 2008-09-04 | 475.26 |
| 2008-09-03 | 475.26 |
| 2008-09-02 | 476.71 |
| 2008-09-01 | 478.90 |
| 2008-08-29 | 490.55 |
| 2008-08-28 | 482.54 |
| 2008-08-27 | 478.90 |
| 2008-08-26 | 490.55 |
| 2008-08-25 | 507.30 |
| 2008-08-21 | 502.93 |
| 2008-08-20 | 509.48 |
| 2008-08-19 | 503.93 |
| 2008-08-18 | 501.85 |
| 2008-08-15 | 497.68 |
| 2008-08-14 | 502.54 |
| 2008-08-13 | 506.01 |
| 2008-08-12 | 508.09 |
| 2008-08-11 | 510.87 |
| 2008-08-08 | 509.48 |
| 2008-08-07 | 510.87 |
| 2008-08-05 | 512.95 |
| 2008-08-04 | 513.65 |
| 2008-08-01 | 517.12 |
| 2008-07-31 | 519.20 |
| 2008-07-30 | 504.62 |
| 2008-07-29 | 503.23 |
| 2008-07-28 | 500.46 |
| 2008-07-25 | 491.43 |
| 2008-07-24 | 492.82 |
| 2008-07-23 | 491.43 |
| 2008-07-22 | 491.43 |
| 2008-07-21 | 491.43 |
| 2008-07-18 | 491.43 |
| 2008-07-17 | 483.10 |
| 2008-07-16 | 489.35 |
| 2008-07-15 | 487.96 |
| 2008-07-14 | 500.46 |
| 2008-07-11 | 509.48 |
| 2008-07-10 | 503.23 |
| 2008-07-09 | 478.24 |
| 2008-07-08 | 471.30 |
| 2008-07-07 | 483.10 |
| 2008-07-04 | 470.61 |
| 2008-07-03 | 456.03 |
| 2008-07-02 | 474.08 |
| 2008-06-30 | 483.10 |
| 2008-06-27 | 469.22 |
| 2008-06-26 | 470.61 |
| 2008-06-25 | 469.22 |
| 2008-06-24 | 483.10 |
| 2008-06-23 | 483.10 |
| 2008-06-20 | 499.76 |
| 2008-06-19 | 495.60 |
| 2008-06-18 | 477.55 |
| 2008-06-17 | 469.22 |
| 2008-06-16 | 480.33 |
| 2008-06-13 | 483.10 |
| 2008-06-12 | 486.57 |
| 2008-06-11 | 500.46 |
| 2008-06-10 | 497.68 |
| 2008-06-06 | 503.93 |
| 2008-06-05 | 503.93 |
| 2008-06-04 | 502.54 |
| 2008-06-03 | 499.76 |
| 2008-06-02 | 504.62 |
| 2008-05-30 | 505.32 |
| 2008-05-29 | 504.62 |
| 2008-05-28 | 505.32 |
| 2008-05-27 | 505.32 |
| 2008-05-26 | 505.32 |
| 2008-05-23 | 510.18 |
| 2008-05-22 | 509.48 |
| 2008-05-21 | 514.34 |
| 2008-05-20 | 524.75 |
| 2008-05-19 | 512.95 |
| 2008-05-16 | 510.18 |
| 2008-05-15 | 512.26 |
| 2008-05-14 | 515.04 |
| 2008-05-13 | 515.04 |
| 2008-05-09 | 524.06 |
| 2008-05-08 | 510.87 |
| 2008-05-07 | 519.20 |
| 2008-05-06 | 521.98 |
| 2008-05-05 | 524.75 |
| 2008-05-02 | 517.81 |
| 2008-04-30 | 517.81 |
| 2008-04-29 | 524.75 |
| 2008-04-28 | 510.87 |
| 2008-04-25 | 515.04 |
| 2008-04-24 | 532.39 |
| 2008-04-23 | 524.75 |
| 2008-04-22 | 510.87 |
| 2008-04-21 | 524.75 |
| 2008-04-18 | 519.20 |
| 2008-04-17 | 512.95 |
| 2008-04-16 | 521.28 |
| 2008-04-15 | 524.75 |
| 2008-04-14 | 514.34 |
| 2008-04-11 | 514.34 |
| 2008-04-10 | 524.75 |
| 2008-04-09 | 528.22 |
| 2008-04-08 | 526.84 |
| 2008-04-07 | 524.75 |
| 2008-04-03 | 526.84 |
| 2008-04-02 | 522.67 |
| 2008-04-01 | 512.95 |
| 2008-03-31 | 510.87 |
| 2008-03-28 | 505.32 |
| 2008-03-27 | 496.99 |
| 2008-03-26 | 496.99 |
| 2008-03-25 | 496.99 |
| 2008-03-20 | 481.72 |
| 2008-03-19 | 490.05 |
| 2008-03-18 | 490.05 |
| 2008-03-17 | 496.99 |
| 2008-03-14 | 500.46 |
| 2008-03-13 | 490.05 |
| 2008-03-12 | 524.75 |
| 2008-03-11 | 524.75 |
| 2008-03-10 | 510.87 |
| 2008-03-07 | 530.31 |
| 2008-03-06 | 538.64 |
| 2008-03-05 | 540.72 |
| 2008-03-04 | 544.88 |
| 2008-03-03 | 547.66 |
| 2008-02-29 | 549.74 |
| 2008-02-28 | 559.46 |
| 2008-02-27 | 559.46 |
| 2008-02-26 | 559.46 |
| 2008-02-25 | 575.43 |
| 2008-02-22 | 580.29 |
| 2008-02-21 | 583.76 |
| 2008-02-20 | 578.90 |
| 2008-02-19 | 578.90 |
| 2008-02-18 | 573.35 |
| 2008-02-15 | 560.85 |
| 2008-02-14 | 580.29 |
| 2008-02-13 | 576.82 |
| 2008-02-12 | 577.51 |
| 2008-02-11 | 580.29 |
| 2008-02-06 | 587.23 |
| 2008-02-05 | 587.23 |
| 2008-02-04 | 591.39 |
| 2008-02-01 | 580.29 |
| 2008-01-31 | 579.59 |
| 2008-01-30 | 590.70 |
| 2008-01-29 | 590.70 |
| 2008-01-28 | 601.11 |
| 2008-01-25 | 608.05 |
| 2008-01-24 | 602.50 |
| 2008-01-23 | 609.44 |
| 2008-01-22 | 580.29 |
| 2008-01-21 | 623.33 |
| 2008-01-18 | 621.94 |
| 2008-01-17 | 631.66 |
| 2008-01-16 | 628.88 |
| 2008-01-15 | 651.09 |
| 2008-01-14 | 649.70 |
| 2008-01-11 | 649.70 |
| 2008-01-10 | 659.42 |
| 2008-01-09 | 655.26 |
| 2008-01-08 | 649.70 |
| 2008-01-07 | 655.26 |
| 2008-01-04 | 663.59 |
| 2008-01-03 | 651.09 |
| 2008-01-02 | 649.70 |
| 2007-12-31 | 649.70 |
| 2007-12-28 | 649.70 |
| 2007-12-27 | 649.70 |
| 2007-12-24 | 642.76 |
| 2007-12-21 | 642.76 |
| 2007-12-20 | 646.93 |
| 2007-12-19 | 642.76 |
| 2007-12-18 | 642.76 |
| 2007-12-17 | 653.87 |
| 2007-12-14 | 674.69 |
| 2007-12-13 | 670.53 |
| 2007-12-12 | 666.36 |
| 2007-12-11 | 627.49 |
| 2007-12-10 | 625.41 |
| 2007-12-07 | 618.59 |
| 2007-12-06 | 622.68 |
| 2007-12-05 | 610.41 |
| 2007-12-04 | 596.77 |
| 2007-12-03 | 579.73 |
| 2007-11-30 | 562.69 |
| 2007-11-29 | 556.55 |
| 2007-11-28 | 557.91 |
| 2007-11-27 | 550.41 |
| 2007-11-26 | 542.23 |
| 2007-11-23 | 536.10 |
| 2007-11-22 | 536.10 |
| 2007-11-21 | 539.51 |
| 2007-11-20 | 546.32 |
| 2007-11-19 | 559.28 |
| 2007-11-16 | 559.96 |
| 2007-11-15 | 541.55 |
| 2007-11-14 | 534.05 |
| 2007-11-13 | 530.64 |
| 2007-11-12 | 534.05 |
| 2007-11-09 | 534.05 |
| 2007-11-08 | 538.14 |
| 2007-11-07 | 548.37 |
| 2007-11-06 | 555.87 |
| 2007-11-05 | 555.19 |
| 2007-11-02 | 555.87 |
| 2007-11-01 | 561.32 |
| 2007-10-31 | 558.59 |
| 2007-10-30 | 558.59 |
| 2007-10-29 | 561.32 |
| 2007-10-26 | 559.28 |
| 2007-10-25 | 561.32 |
| 2007-10-24 | 561.32 |
| 2007-10-23 | 564.73 |
| 2007-10-22 | 553.82 |
| 2007-10-18 | 561.32 |
| 2007-10-17 | 556.55 |
| 2007-10-16 | 557.91 |
| 2007-10-15 | 562.69 |
| 2007-10-12 | 565.41 |
| 2007-10-11 | 566.78 |
| 2007-10-10 | 573.59 |
| 2007-10-09 | 568.82 |
| 2007-10-08 | 568.14 |
| 2007-10-05 | 566.78 |
| 2007-10-04 | 566.09 |
| 2007-10-03 | 568.82 |
| 2007-10-02 | 574.96 |
| 2007-09-28 | 587.23 |
| 2007-09-27 | 583.14 |
| 2007-09-25 | 583.14 |
| 2007-09-24 | 581.78 |
| 2007-09-21 | 577.00 |
| 2007-09-20 | 574.96 |
| 2007-09-19 | 568.82 |
| 2007-09-18 | 561.32 |
| 2007-09-17 | 562.69 |
| 2007-09-14 | 570.19 |
| 2007-09-13 | 573.59 |
| 2007-09-12 | 571.55 |
| 2007-09-11 | 568.82 |
| 2007-09-10 | 568.14 |
| 2007-09-07 | 577.00 |
| 2007-09-06 | 574.96 |
| 2007-09-05 | 579.73 |
| 2007-09-04 | 569.50 |
| 2007-09-03 | 568.82 |
| 2007-08-31 | 567.46 |
| 2007-08-30 | 570.87 |
| 2007-08-29 | 566.78 |
| 2007-08-28 | 585.87 |
| 2007-08-27 | 584.50 |
| 2007-08-24 | 578.37 |
| 2007-08-23 | 576.32 |
| 2007-08-22 | 570.87 |
| 2007-08-21 | 551.78 |
| 2007-08-20 | 541.80 |
| 2007-08-17 | 518.52 |
| 2007-08-16 | 535.82 |
| 2007-08-15 | 565.08 |
| 2007-08-14 | 581.04 |
| 2007-08-13 | 581.04 |
| 2007-08-10 | 579.71 |
| 2007-08-09 | 585.03 |
| 2007-08-08 | 585.03 |
| 2007-08-07 | 571.73 |
| 2007-08-06 | 566.41 |
| 2007-08-03 | 587.69 |
| 2007-08-02 | 587.69 |
| 2007-08-01 | 573.06 |
| 2007-07-31 | 594.34 |
| 2007-07-30 | 581.04 |
| 2007-07-27 | 590.35 |
| 2007-07-26 | 597.00 |
| 2007-07-25 | 598.33 |
| 2007-07-24 | 611.63 |
| 2007-07-23 | 611.63 |
| 2007-07-20 | 612.96 |
| 2007-07-19 | 611.63 |
| 2007-07-18 | 618.28 |
| 2007-07-17 | 618.28 |
| 2007-07-16 | 627.60 |
| 2007-07-13 | 631.59 |
| 2007-07-12 | 631.59 |
| 2007-07-11 | 623.61 |
| 2007-07-10 | 608.97 |
| 2007-07-09 | 607.64 |
| 2007-07-06 | 600.99 |
| 2007-07-05 | 598.33 |
| 2007-07-04 | 606.31 |
| 2007-07-03 | 591.68 |
| 2007-06-29 | 589.02 |
| 2007-06-28 | 599.66 |
| 2007-06-27 | 593.01 |
| 2007-06-26 | 604.98 |
| 2007-06-25 | 602.32 |
| 2007-06-22 | 618.28 |
| 2007-06-21 | 618.28 |
| 2007-06-20 | 620.95 |
| 2007-06-18 | 598.33 |
| 2007-06-15 | 577.05 |
| 2007-06-14 | 595.67 |
| 2007-06-13 | 595.67 |
| 2007-06-12 | 597.00 |
| 2007-06-11 | 597.00 |
| 2007-06-08 | 602.32 |
| 2007-06-07 | 606.31 |
| 2007-06-06 | 606.31 |
| 2007-06-05 | 597.00 |
| 2007-06-04 | 604.98 |
| 2007-06-01 | 619.62 |
| 2007-05-31 | 622.28 |
| 2007-05-30 | 623.61 |
| 2007-05-29 | 627.60 |
| 2007-05-28 | 628.93 |
| 2007-05-25 | 628.93 |
| 2007-05-23 | 642.23 |
| 2007-05-22 | 642.23 |
| 2007-05-21 | 650.21 |
| 2007-05-18 | 655.53 |
| 2007-05-17 | 651.54 |
| 2007-05-16 | 658.19 |
| 2007-05-15 | 658.19 |
| 2007-05-14 | 647.55 |
| 2007-05-11 | 655.53 |
| 2007-05-10 | 656.86 |
| 2007-05-09 | 658.19 |
| 2007-05-08 | 658.19 |
| 2007-05-07 | 660.85 |
| 2007-05-04 | 652.87 |
| 2007-05-03 | 652.87 |
| 2007-05-02 | 656.86 |
| 2007-04-30 | 639.57 |
| 2007-04-27 | 650.21 |
| 2007-04-26 | 640.90 |
| 2007-04-25 | 640.90 |
| 2007-04-24 | 643.56 |
| 2007-04-23 | 638.24 |
| 2007-04-20 | 644.89 |
| 2007-04-19 | 640.90 |
| 2007-04-18 | 652.87 |
| 2007-04-17 | 646.22 |
| 2007-04-16 | 647.55 |
| 2007-04-13 | 662.18 |
| 2007-04-12 | 659.52 |
| 2007-04-11 | 636.91 |
| 2007-04-10 | 628.93 |
| 2007-04-04 | 632.92 |
| 2007-04-03 | 623.61 |
| 2007-04-02 | 624.94 |
| 2007-03-30 | 630.26 |
| 2007-03-29 | 612.96 |
| 2007-03-28 | 612.96 |
| 2007-03-27 | 614.29 |
| 2007-03-26 | 619.62 |
| 2007-03-23 | 626.27 |
| 2007-03-22 | 626.27 |
| 2007-03-21 | 631.59 |
| 2007-03-20 | 631.59 |
| 2007-03-19 | 631.59 |
| 2007-03-16 | 630.26 |
| 2007-03-15 | 644.89 |
| 2007-03-14 | 630.26 |
| 2007-03-13 | 647.55 |
| 2007-03-12 | 644.89 |
| 2007-03-09 | 635.58 |
| 2007-03-08 | 630.26 |
| 2007-03-07 | 619.62 |
| 2007-03-06 | 618.28 |
| 2007-03-05 | 591.68 |
| 2007-03-02 | 643.56 |
| 2007-03-01 | 648.88 |
| 2007-02-28 | 644.89 |
| 2007-02-27 | 664.84 |
| 2007-02-26 | 652.87 |
| 2007-02-23 | 658.19 |
| 2007-02-22 | 658.19 |
| 2007-02-21 | 678.14 |
| 2007-02-16 | 690.11 |
| 2007-02-15 | 671.49 |
| 2007-02-14 | 648.88 |
| 2007-02-13 | 611.63 |
| 2007-02-12 | 597.00 |
| 2007-02-09 | 579.71 |
| 2007-02-08 | 571.73 |
| 2007-02-07 | 571.73 |
| 2007-02-06 | 571.73 |
| 2007-02-05 | 578.38 |
| 2007-02-02 | 578.38 |
| 2007-02-01 | 582.37 |
| 2007-01-31 | 557.10 |
| 2007-01-30 | 554.44 |
| 2007-01-29 | 535.15 |
| 2007-01-26 | 534.49 |
| 2007-01-25 | 549.12 |
| 2007-01-24 | 556.43 |
| 2007-01-23 | 551.78 |
| 2007-01-22 | 559.76 |
| 2007-01-19 | 551.78 |
| 2007-01-18 | 552.44 |
| 2007-01-17 | 541.14 |
| 2007-01-16 | 533.15 |
| 2007-01-15 | 527.17 |
| 2007-01-12 | 515.20 |
| 2007-01-11 | 516.53 |
| 2007-01-10 | 515.20 |
| 2007-01-09 | 523.84 |
| 2007-01-08 | 525.17 |
| 2007-01-05 | 509.21 |
| 2007-01-04 | 515.20 |
| 2007-01-03 | 519.19 |
| 2007-01-02 | 517.19 |
| 2006-12-29 | 518.52 |
| 2006-12-28 | 523.84 |
| 2006-12-27 | 531.82 |
| 2006-12-22 | 543.13 |
| 2006-12-21 | 537.15 |
| 2006-12-20 | 528.50 |
| 2006-12-19 | 528.50 |
| 2006-12-18 | 523.84 |
| 2006-12-15 | 531.82 |
| 2006-12-14 | 538.48 |
| 2006-12-13 | 535.82 |
| 2006-12-12 | 537.81 |
| 2006-12-11 | 535.85 |
| 2006-12-08 | 528.65 |
| 2006-12-07 | 520.80 |
| 2006-12-06 | 538.46 |
| 2006-12-05 | 544.35 |
| 2006-12-04 | 544.35 |
| 2006-12-01 | 513.61 |
| 2006-11-30 | 495.29 |
| 2006-11-29 | 476.97 |
| 2006-11-28 | 507.06 |
| 2006-11-27 | 510.34 |
| 2006-11-24 | 520.80 |
| 2006-11-23 | 556.78 |
| 2006-11-22 | 541.08 |
| 2006-11-21 | 475.01 |
| 2006-11-20 | 452.77 |
| 2006-11-17 | 449.50 |
| 2006-11-16 | 452.11 |
| 2006-11-15 | 443.61 |
| 2006-11-14 | 442.30 |
| 2006-11-13 | 448.19 |
| 2006-11-10 | 423.33 |
| 2006-11-09 | 416.79 |
| 2006-11-08 | 410.90 |
| 2006-11-07 | 410.25 |
| 2006-11-06 | 410.25 |
| 2006-11-03 | 410.25 |
| 2006-11-02 | 407.63 |
| 2006-11-01 | 406.98 |
| 2006-10-31 | 404.36 |
| 2006-10-27 | 404.36 |
| 2006-10-26 | 403.71 |
| 2006-10-25 | 400.44 |
| 2006-10-24 | 402.40 |
| 2006-10-23 | 399.78 |
| 2006-10-20 | 394.55 |
| 2006-10-19 | 394.55 |
| 2006-10-18 | 397.17 |
| 2006-10-17 | 398.47 |
| 2006-10-16 | 399.78 |
| 2006-10-13 | 401.74 |
| 2006-10-12 | 405.67 |
| 2006-10-11 | 406.32 |
| 2006-10-10 | 407.63 |
| 2006-10-09 | 394.55 |
| 2006-10-06 | 399.78 |
| 2006-10-05 | 403.05 |
| 2006-10-04 | 408.94 |
| 2006-10-03 | 408.94 |
| 2006-09-29 | 401.74 |
| 2006-09-28 | 406.32 |
| 2006-09-27 | 407.63 |
| 2006-09-26 | 402.40 |
| 2006-09-25 | 405.02 |
| 2006-09-22 | 397.17 |
| 2006-09-21 | 398.47 |
| 2006-09-20 | 398.47 |
| 2006-09-19 | 398.47 |
| 2006-09-18 | 398.47 |
| 2006-09-15 | 398.47 |
| 2006-09-14 | 400.44 |
| 2006-09-13 | 399.13 |
| 2006-09-12 | 391.93 |
| 2006-09-11 | 390.62 |
| 2006-09-08 | 387.35 |
| 2006-09-07 | 384.08 |
| 2006-09-06 | 384.08 |
| 2006-09-05 | 384.08 |
| 2006-09-04 | 384.74 |
| 2006-09-01 | 384.08 |
| 2006-08-31 | 384.74 |
| 2006-08-30 | 384.08 |
| 2006-08-29 | 384.08 |
| 2006-08-28 | 383.43 |
| 2006-08-25 | 390.62 |
| 2006-08-24 | 386.70 |
| 2006-08-23 | 388.66 |
| 2006-08-22 | 389.32 |
| 2006-08-21 | 386.04 |
| 2006-08-18 | 388.66 |
| 2006-08-17 | 391.93 |
| 2006-08-16 | 386.70 |
| 2006-08-15 | 384.14 |
| 2006-08-14 | 385.42 |
| 2006-08-11 | 385.42 |
| 2006-08-10 | 382.23 |
| 2006-08-09 | 383.50 |
| 2006-08-08 | 385.42 |
| 2006-08-07 | 390.53 |
| 2006-08-04 | 391.17 |
| 2006-08-03 | 397.56 |
| 2006-08-02 | 398.20 |
| 2006-08-01 | 395.64 |
| 2006-07-31 | 391.81 |
| 2006-07-28 | 395.00 |
| 2006-07-27 | 395.00 |
| 2006-07-26 | 393.72 |
| 2006-07-25 | 389.89 |
| 2006-07-24 | 391.81 |
| 2006-07-21 | 395.00 |
| 2006-07-20 | 398.20 |
| 2006-07-19 | 398.20 |
| 2006-07-18 | 382.23 |
| 2006-07-17 | 372.65 |
| 2006-07-14 | 372.65 |
| 2006-07-13 | 382.23 |
| 2006-07-12 | 398.20 |
| 2006-07-11 | 372.65 |
| 2006-07-10 | 372.65 |
| 2006-07-07 | 363.07 |
| 2006-07-06 | 343.90 |
| 2006-07-05 | 334.32 |
| 2006-07-04 | 334.32 |
| 2006-07-03 | 331.13 |
| 2006-06-30 | 315.16 |
| 2006-06-29 | 308.78 |
| 2006-06-28 | 299.19 |
| 2006-06-27 | 296.00 |
| 2006-06-26 | 299.19 |
| 2006-06-23 | 299.19 |
| 2006-06-22 | 289.61 |
| 2006-06-21 | 283.23 |
| 2006-06-20 | 283.23 |
| 2006-06-19 | 283.23 |
| 2006-06-16 | 286.42 |
| 2006-06-15 | 286.42 |
| 2006-06-14 | 276.84 |
| 2006-06-13 | 283.23 |
| 2006-06-12 | 289.61 |
| 2006-06-09 | 289.61 |
| 2006-06-08 | 286.42 |
| 2006-06-07 | 296.00 |
| 2006-06-06 | 299.19 |
| 2006-06-05 | 299.19 |
| 2006-06-02 | 299.19 |
| 2006-06-01 | 292.81 |
| 2006-05-30 | 296.00 |
| 2006-05-29 | 296.00 |
| 2006-05-26 | 286.42 |
| 2006-05-25 | 286.42 |
| 2006-05-24 | 299.19 |
| 2006-05-23 | 299.19 |
| 2006-05-22 | 305.58 |
| 2006-05-19 | 315.16 |
| 2006-05-18 | 308.78 |
| 2006-05-17 | 315.16 |
| 2006-05-16 | 315.16 |
| 2006-05-15 | 324.74 |
| 2006-05-12 | 324.74 |
| 2006-05-11 | 331.13 |
| 2006-05-10 | 327.94 |
| 2006-05-09 | 324.74 |
| 2006-05-08 | 327.94 |
| 2006-05-04 | 327.94 |
| 2006-05-03 | 331.13 |
| 2006-05-02 | 324.74 |
| 2006-04-28 | 334.32 |
| 2006-04-27 | 334.32 |
| 2006-04-26 | 337.52 |
| 2006-04-25 | 318.36 |
| 2006-04-24 | 318.36 |
| 2006-04-21 | 327.94 |
| 2006-04-20 | 308.78 |
| 2006-04-19 | 302.39 |
| 2006-04-18 | 305.58 |
| 2006-04-13 | 299.19 |
| 2006-04-12 | 302.39 |
| 2006-04-11 | 305.58 |
| 2006-04-10 | 302.39 |
| 2006-04-07 | 311.97 |
| 2006-04-06 | 305.58 |
| 2006-04-04 | 302.39 |
| 2006-04-03 | 299.19 |
| 2006-03-31 | 299.19 |
| 2006-03-30 | 296.00 |
| 2006-03-29 | 289.61 |
| 2006-03-28 | 299.19 |
| 2006-03-27 | 299.19 |
| 2006-03-24 | 299.19 |
| 2006-03-23 | 302.39 |
| 2006-03-22 | 305.58 |
| 2006-03-21 | 305.58 |
| 2006-03-20 | 296.00 |
| 2006-03-17 | 302.39 |
| 2006-03-16 | 296.00 |
| 2006-03-15 | 289.61 |
| 2006-03-14 | 289.61 |
| 2006-03-13 | 289.61 |
| 2006-03-10 | 286.42 |
| 2006-03-09 | 286.42 |
| 2006-03-08 | 280.03 |
| 2006-03-07 | 286.42 |
| 2006-03-06 | 299.19 |
| 2006-03-03 | 299.19 |
| 2006-03-02 | 302.39 |
| 2006-03-01 | 299.19 |
| 2006-02-28 | 299.19 |
| 2006-02-27 | 305.58 |
| 2006-02-24 | 302.39 |
| 2006-02-23 | 292.81 |
| 2006-02-22 | 289.61 |
| 2006-02-21 | 286.42 |
| 2006-02-20 | 289.61 |
| 2006-02-17 | 283.23 |
| 2006-02-16 | 289.61 |
| 2006-02-15 | 289.61 |
| 2006-02-14 | 296.00 |
| 2006-02-13 | 296.00 |
| 2006-02-10 | 296.00 |
| 2006-02-09 | 305.58 |
| 2006-02-08 | 302.39 |
| 2006-02-07 | 308.78 |
| 2006-02-06 | 308.78 |
| 2006-02-03 | 296.00 |
| 2006-02-02 | 283.23 |
| 2006-02-01 | 267.26 |
| 2006-01-27 | 264.07 |
| 2006-01-26 | 251.29 |
| 2006-01-25 | 248.10 |
| 2006-01-24 | 254.49 |
| 2006-01-23 | 254.49 |
| 2006-01-20 | 248.10 |
| 2006-01-19 | 241.71 |
| 2006-01-18 | 241.71 |
| 2006-01-17 | 244.90 |
| 2006-01-16 | 244.90 |
| 2006-01-13 | 241.71 |
| 2006-01-12 | 248.10 |
| 2006-01-11 | 244.90 |
| 2006-01-10 | 248.10 |
| 2006-01-09 | 241.71 |
| 2006-01-06 | 244.90 |
| 2006-01-05 | 251.29 |
| 2006-01-04 | 257.68 |
| 2006-01-03 | 251.29 |
| 2005-12-30 | 251.29 |
| 2005-12-29 | 254.49 |
| 2005-12-28 | 254.49 |
| 2005-12-23 | 251.29 |
| 2005-12-22 | 244.90 |
| 2005-12-21 | 228.94 |
| 2005-12-20 | 232.13 |
| 2005-12-19 | 232.13 |
| 2005-12-16 | 222.55 |
| 2005-12-15 | 222.55 |
| 2005-12-14 | 211.37 |
| 2005-12-13 | 212.97 |
| 2005-12-12 | 214.25 |
| 2005-12-09 | 217.33 |
| 2005-12-08 | 211.17 |
| 2005-12-07 | 206.54 |
| 2005-12-06 | 205.00 |
| 2005-12-05 | 220.41 |
| 2005-12-02 | 208.08 |
| 2005-12-01 | 198.84 |
| 2005-11-30 | 192.68 |
| 2005-11-29 | 180.36 |
| 2005-11-28 | 172.65 |
| 2005-11-25 | 172.65 |
| 2005-11-24 | 171.11 |
| 2005-11-23 | 172.65 |
| 2005-11-22 | 169.57 |
| 2005-11-21 | 169.57 |
| 2005-11-18 | 171.11 |
| 2005-11-17 | 168.03 |
| 2005-11-16 | 169.57 |
| 2005-11-15 | 168.03 |
| 2005-11-14 | 168.03 |
| 2005-11-11 | 169.57 |
| 2005-11-10 | 168.03 |
| 2005-11-09 | 169.57 |
| 2005-11-08 | 171.11 |
| 2005-11-07 | 171.11 |
| 2005-11-04 | 164.95 |
| 2005-11-03 | 163.41 |
| 2005-11-02 | 163.41 |
| 2005-11-01 | 166.49 |
| 2005-10-31 | 168.03 |
| 2005-10-28 | 158.79 |
| 2005-10-27 | 160.33 |
| 2005-10-26 | 161.87 |
| 2005-10-25 | 164.95 |
| 2005-10-24 | 177.28 |
| 2005-10-21 | 164.95 |
| 2005-10-20 | 158.79 |
| 2005-10-19 | 158.79 |
| 2005-10-18 | 158.79 |
| 2005-10-17 | 157.25 |
| 2005-10-14 | 154.17 |
| 2005-10-13 | 152.63 |
| 2005-10-12 | 154.17 |
| 2005-10-10 | 158.79 |
| 2005-10-07 | 160.33 |
| 2005-10-06 | 158.79 |
| 2005-10-05 | 158.79 |
| 2005-10-04 | 164.95 |
| 2005-10-03 | 164.95 |
| 2005-09-30 | 164.95 |
| 2005-09-29 | 164.95 |
| 2005-09-28 | 164.95 |
| 2005-09-27 | 164.95 |
| 2005-09-26 | 164.95 |
| 2005-09-23 | 164.95 |
| 2005-09-22 | 164.95 |
| 2005-09-21 | 166.49 |
| 2005-09-20 | 164.95 |
| 2005-09-16 | 164.95 |
| 2005-09-15 | 164.95 |
| 2005-09-14 | 168.03 |
| 2005-09-13 | 168.03 |
| 2005-09-12 | 169.57 |
| 2005-09-09 | 168.03 |
| 2005-09-08 | 166.49 |
| 2005-09-07 | 166.49 |
| 2005-09-06 | 169.57 |
| 2005-09-05 | 164.95 |
| 2005-09-02 | 163.41 |
| 2005-09-01 | 166.49 |
| 2005-08-31 | 164.95 |
| 2005-08-30 | 158.79 |
| 2005-08-29 | 160.33 |
| 2005-08-26 | 157.25 |
| 2005-08-25 | 158.79 |
| 2005-08-24 | 163.41 |
| 2005-08-23 | 161.87 |
| 2005-08-22 | 164.95 |
| 2005-08-19 | 165.45 |
| 2005-08-18 | 166.95 |
| 2005-08-17 | 162.43 |
| 2005-08-16 | 157.90 |
| 2005-08-15 | 156.40 |
| 2005-08-12 | 153.38 |
| 2005-08-11 | 151.87 |
| 2005-08-10 | 153.38 |
| 2005-08-09 | 151.87 |
| 2005-08-08 | 154.89 |
| 2005-08-05 | 151.87 |
| 2005-08-04 | 145.84 |
| 2005-08-03 | 147.35 |
| 2005-08-02 | 147.35 |
| 2005-08-01 | 145.84 |
| 2005-07-29 | 145.84 |
| 2005-07-28 | 145.84 |
| 2005-07-27 | 147.35 |
| 2005-07-26 | 147.35 |
| 2005-07-25 | 144.33 |
| 2005-07-22 | 144.33 |
| 2005-07-21 | 148.86 |
| 2005-07-20 | 150.36 |
| 2005-07-19 | 151.87 |
| 2005-07-18 | 148.86 |
| 2005-07-15 | 154.89 |
| 2005-07-14 | 150.36 |
| 2005-07-13 | 148.86 |
| 2005-07-12 | 150.36 |
| 2005-07-11 | 169.97 |
| 2005-07-08 | 166.95 |
| 2005-07-07 | 166.95 |
| 2005-07-06 | 168.46 |
| 2005-07-05 | 159.41 |
| 2005-07-04 | 159.41 |
| 2005-06-30 | 154.89 |
| 2005-06-29 | 153.38 |
| 2005-06-28 | 153.38 |
| 2005-06-27 | 151.87 |
| 2005-06-24 | 150.36 |
| 2005-06-23 | 151.87 |
| 2005-06-22 | 151.87 |
| 2005-06-21 | 153.38 |
| 2005-06-20 | 157.90 |
| 2005-06-17 | 153.38 |
| 2005-06-16 | 153.38 |
| 2005-06-15 | 151.87 |
| 2005-06-14 | 148.86 |
| 2005-06-13 | 156.40 |
| 2005-06-10 | 157.90 |
| 2005-06-09 | 150.36 |
| 2005-06-08 | 147.35 |
| 2005-06-07 | 145.84 |
| 2005-06-06 | 147.35 |
| 2005-06-03 | 147.35 |
| 2005-06-02 | 150.36 |
| 2005-06-01 | 153.38 |
| 2005-05-31 | 153.38 |
| 2005-05-30 | 148.86 |
| 2005-05-27 | 145.84 |
| 2005-05-26 | 145.84 |
| 2005-05-25 | 142.82 |
| 2005-05-24 | 147.35 |
| 2005-05-23 | 148.86 |
| 2005-05-20 | 145.84 |
| 2005-05-19 | 150.36 |
| 2005-05-18 | 135.28 |
| 2005-05-17 | 132.26 |
| 2005-05-13 | 115.67 |
| 2005-05-12 | 112.66 |
| 2005-05-11 | 112.66 |
| 2005-05-10 | 120.20 |
| 2005-05-09 | 118.69 |
| 2005-05-06 | 118.69 |
| 2005-05-05 | 118.69 |
| 2005-05-04 | 115.67 |
| 2005-05-03 | 114.17 |
| 2005-04-29 | 112.66 |
| 2005-04-28 | 111.15 |
| 2005-04-27 | 112.66 |
| 2005-04-26 | 112.66 |
| 2005-04-25 | 111.15 |
| 2005-04-22 | 111.15 |
| 2005-04-21 | 109.64 |
| 2005-04-20 | 109.64 |
| 2005-04-19 | 111.15 |
| 2005-04-18 | 109.64 |
| 2005-04-15 | 111.15 |
| 2005-04-14 | 112.66 |
| 2005-04-13 | 112.66 |
| 2005-04-12 | 111.15 |
| 2005-04-11 | 111.15 |
| 2005-04-08 | 109.64 |
| 2005-04-07 | 112.66 |
| 2005-04-06 | 114.17 |
| 2005-04-04 | 109.64 |
| 2005-04-01 | 111.15 |
| 2005-03-31 | 111.15 |
| 2005-03-30 | 111.15 |
| 2005-03-29 | 111.15 |
| 2005-03-24 | 111.15 |
| 2005-03-23 | 111.15 |
| 2005-03-22 | 115.67 |
| 2005-03-21 | 117.18 |
| 2005-03-18 | 117.18 |
| 2005-03-17 | 114.17 |
| 2005-03-16 | 114.17 |
| 2005-03-15 | 114.17 |
| 2005-03-14 | 114.17 |
| 2005-03-11 | 114.17 |
| 2005-03-10 | 112.66 |
| 2005-03-09 | 117.18 |
| 2005-03-08 | 115.67 |
| 2005-03-07 | 115.67 |
| 2005-03-04 | 120.20 |
| 2005-03-03 | 117.18 |
| 2005-03-02 | 109.64 |
| 2005-03-01 | 114.17 |
| 2005-02-28 | 111.15 |
| 2005-02-25 | 114.17 |
| 2005-02-24 | 112.66 |
| 2005-02-23 | 111.15 |
| 2005-02-22 | 112.66 |
| 2005-02-21 | 114.17 |
| 2005-02-18 | 114.17 |
| 2005-02-17 | 111.15 |
| 2005-02-16 | 114.17 |
| 2005-02-15 | 117.18 |
| 2005-02-14 | 114.17 |
| 2005-02-08 | 114.17 |
| 2005-02-07 | 111.15 |
| 2005-02-04 | 105.12 |
| 2005-02-03 | 100.59 |
| 2005-02-02 | 100.59 |
| 2005-02-01 | 102.10 |
| 2005-01-31 | 105.12 |
| 2005-01-28 | 105.12 |
| 2005-01-27 | 103.61 |
| 2005-01-26 | 106.63 |
| 2005-01-25 | 106.63 |
| 2005-01-24 | 103.61 |
| 2005-01-21 | 103.61 |
| 2005-01-20 | 105.12 |
| 2005-01-19 | 102.10 |
| 2005-01-18 | 99.08 |
| 2005-01-17 | 94.56 |
| 2005-01-14 | 94.56 |
| 2005-01-13 | 96.07 |
| 2005-01-12 | 96.07 |
| 2005-01-11 | 96.07 |
| 2005-01-10 | 96.07 |
| 2005-01-07 | 99.08 |
| 2005-01-06 | 99.08 |
| 2005-01-05 | 99.08 |
| 2005-01-04 | 102.10 |
| 2005-01-03 | 99.08 |
| 2004-12-31 | 99.08 |
| 2004-12-30 | 97.58 |
| 2004-12-29 | 105.12 |
| 2004-12-28 | 109.64 |
| 2004-12-24 | 109.64 |
| 2004-12-23 | 111.15 |
| 2004-12-22 | 115.67 |
| 2004-12-21 | 113.38 |
| 2004-12-20 | 114.85 |
| 2004-12-17 | 108.97 |
| 2004-12-16 | 104.55 |
| 2004-12-15 | 106.02 |
| 2004-12-14 | 97.19 |
| 2004-12-13 | 98.67 |
| 2004-12-10 | 100.14 |
| 2004-12-09 | 104.55 |
| 2004-12-08 | 95.72 |
| 2004-12-07 | 82.48 |
| 2004-12-06 | 83.95 |
| 2004-12-03 | 85.42 |
| 2004-12-02 | 82.48 |
| 2004-12-01 | 78.06 |
| 2004-11-30 | 79.54 |
| 2004-11-29 | 67.76 |
| 2004-11-26 | 63.35 |
| 2004-11-25 | 60.40 |
| 2004-11-24 | 61.88 |
| 2004-11-23 | 58.93 |
| 2004-11-22 | 60.40 |
| 2004-11-19 | 60.40 |
| 2004-11-18 | 58.93 |
| 2004-11-17 | 58.93 |
| 2004-11-16 | 60.40 |
| 2004-11-15 | 58.93 |
| 2004-11-12 | 58.93 |
| 2004-11-11 | 55.99 |
| 2004-11-10 | 58.93 |
| 2004-11-09 | 58.93 |
| 2004-11-08 | 58.93 |
| 2004-11-05 | 58.93 |
| 2004-11-04 | 57.46 |
| 2004-11-03 | 54.52 |
| 2004-11-02 | 55.99 |
| 2004-11-01 | 50.10 |
| 2004-10-29 | 55.99 |
| 2004-10-28 | 55.99 |
| 2004-10-27 | 51.57 |
| 2004-10-26 | 47.16 |
| 2004-10-25 | 48.63 |
| 2004-10-21 | 53.05 |
| 2004-10-20 | 53.05 |
| 2004-10-19 | 58.93 |
| 2004-10-18 | 54.52 |
| 2004-10-15 | 58.93 |
| 2004-10-14 | 54.52 |
| 2004-10-13 | 55.99 |
| 2004-10-12 | 58.93 |
| 2004-10-11 | 54.52 |
| 2004-10-08 | 55.99 |
| 2004-10-07 | 55.99 |
| 2004-10-06 | 54.52 |
| 2004-10-05 | 54.52 |
| 2004-10-04 | 54.52 |
| 2004-09-30 | 54.52 |
| 2004-09-28 | 54.52 |
| 2004-09-27 | 57.46 |
| 2004-09-24 | 53.05 |
| 2004-09-23 | 57.46 |
| 2004-09-22 | 58.93 |
| 2004-09-21 | 61.88 |
| 2004-09-20 | 60.40 |
| 2004-09-17 | 54.52 |
| 2004-09-16 | 54.52 |
| 2004-09-15 | 50.10 |
| 2004-09-14 | 54.52 |
| 2004-09-13 | 54.52 |
| 2004-09-10 | 53.05 |
| 2004-09-09 | 53.05 |
| 2004-09-08 | 51.57 |
| 2004-09-07 | 48.63 |
| 2004-09-06 | 48.63 |
| 2004-09-03 | 50.10 |
| 2004-09-02 | 41.27 |
| 2004-09-01 | 36.86 |
| 2004-08-31 | 38.33 |
| 2004-08-30 | 29.50 |
| 2004-08-27 | 33.92 |
| 2004-08-26 | 33.92 |
| 2004-08-25 | 30.97 |
| 2004-08-24 | 28.03 |
| 2004-08-23 | 26.56 |
| 2004-08-20 | 19.20 |
| 2004-08-19 | 19.20 |
| 2004-08-18 | 19.20 |
| 2004-08-17 | 20.67 |
| 2004-08-16 | 23.61 |
| 2004-08-13 | 26.56 |
| 2004-08-12 | 25.09 |
| 2004-08-11 | 23.61 |
| 2004-08-10 | 26.56 |
| 2004-08-09 | 26.56 |
| 2004-08-06 | 28.03 |
| 2004-08-05 | 28.03 |
| 2004-08-04 | 29.50 |
| 2004-08-03 | 28.03 |
| 2004-08-02 | 22.14 |
| 2004-07-30 | 23.61 |
| 2004-07-29 | 20.67 |
| 2004-07-28 | 22.14 |
| 2004-07-27 | 20.67 |
| 2004-07-26 | 19.20 |
| 2004-07-23 | 15.96 |
| 2004-07-22 | 11.84 |
| 2004-07-21 | 13.02 |
| 2004-07-20 | 13.02 |
| 2004-07-19 | 13.02 |
| 2004-07-16 | 15.37 |
| 2004-07-15 | 28.03 |
| 2004-07-14 | 22.14 |
| 2004-07-13 | 19.20 |
| 2004-07-12 | 22.14 |
| 2004-07-09 | 22.14 |
| 2004-07-08 | 11.84 |
| 2004-07-07 | 17.73 |
| 2004-07-06 | 17.73 |
| 2004-07-05 | 17.73 |
| 2004-07-02 | 11.25 |
| 2004-06-30 | 11.84 |
| 2004-06-29 | 4.19 |
| 2004-06-28 | 3.01 |
| 2004-06-25 | 2.42 |
| 2004-06-24 | 3.60 |
| 2004-06-23 | 3.01 |
| 2004-06-21 | 3.01 |
| 2004-06-18 | 2.42 |
| 2004-06-17 | 4.19 |
| 2004-06-16 | 10.08 |
| 2004-06-15 | 11.84 |
| 2004-06-14 | 11.84 |
| 2004-06-11 | 10.66 |
| 2004-06-10 | 4.19 |
| 2004-06-09 | -1.11 |
| 2004-06-08 | -1.11 |
| 2004-06-07 | -4.05 |
| 2004-06-04 | -4.05 |
| 2004-06-03 | -5.23 |
| 2004-06-02 | -4.05 |
| 2004-06-01 | -6.99 |
| 2004-05-31 | -6.99 |
| 2004-05-28 | -6.99 |
| 2004-05-27 | -6.41 |
| 2004-05-25 | -6.41 |
| 2004-05-24 | -4.64 |
| 2004-05-21 | -2.29 |
| 2004-05-20 | -6.41 |
| 2004-05-19 | -6.41 |
| 2004-05-18 | -8.17 |
| 2004-05-17 | -5.82 |
| 2004-05-14 | 1.83 |
| 2004-05-13 | 1.83 |
| 2004-05-12 | 4.78 |
| 2004-05-11 | 4.19 |
| 2004-05-10 | 1.25 |
| 2004-05-07 | 4.78 |
| 2004-05-06 | 2.42 |
| 2004-05-05 | 2.42 |
| 2004-05-04 | 5.96 |
| 2004-05-03 | 1.83 |
| 2004-04-30 | 1.83 |
| 2004-04-29 | 3.01 |
| 2004-04-28 | 10.08 |
| 2004-04-27 | 8.31 |
| 2004-04-26 | 8.90 |
| 2004-04-23 | 11.84 |
| 2004-04-22 | 10.08 |
| 2004-04-21 | 7.13 |
| 2004-04-20 | 5.96 |
| 2004-04-19 | 5.96 |
| 2004-04-16 | 7.13 |
| 2004-04-15 | 4.78 |
| 2004-04-14 | 4.78 |
| 2004-04-13 | 6.54 |
| 2004-04-08 | 8.90 |
| 2004-04-07 | 5.96 |
| 2004-04-06 | 5.96 |
| 2004-04-02 | 4.19 |
| 2004-04-01 | 4.78 |
| 2004-03-31 | 4.19 |
| 2004-03-30 | 5.37 |
| 2004-03-29 | 5.96 |
| 2004-03-26 | 7.72 |
| 2004-03-25 | 11.25 |
| 2004-03-24 | 14.20 |
| 2004-03-23 | 9.49 |
| 2004-03-22 | 5.96 |
| 2004-03-19 | 5.37 |
| 2004-03-18 | 9.49 |
| 2004-03-17 | 12.43 |
| 2004-03-16 | 10.08 |
| 2004-03-15 | 15.37 |
| 2004-03-12 | 20.67 |
| 2004-03-11 | 19.20 |
| 2004-03-10 | 22.14 |
| 2004-03-09 | 23.61 |
| 2004-03-08 | 25.09 |
| 2004-03-05 | 26.56 |
| 2004-03-04 | 26.56 |
| 2004-03-03 | 22.14 |
| 2004-03-02 | 26.56 |
| 2004-03-01 | 25.09 |
| 2004-02-27 | 23.61 |
| 2004-02-26 | 32.44 |
| 2004-02-25 | 32.44 |
| 2004-02-24 | 33.92 |
| 2004-02-23 | 38.33 |
| 2004-02-20 | 44.22 |
| 2004-02-19 | 36.86 |
| 2004-02-18 | 32.44 |
| 2004-02-17 | 41.27 |
| 2004-02-16 | 13.61 |
| 2004-02-13 | 13.61 |
| 2004-02-12 | 3.01 |
| 2004-02-11 | 4.78 |
| 2004-02-10 | 7.13 |
| 2004-02-09 | 4.78 |
| 2004-02-06 | 2.42 |
| 2004-02-05 | -2.87 |
| 2004-02-04 | -5.82 |
| 2004-02-03 | -4.05 |
| 2004-02-02 | -9.35 |
| 2004-01-30 | -1.70 |
| 2004-01-29 | -16.41 |
| 2004-01-28 | -19.36 |
| 2004-01-27 | -22.89 |
| 2004-01-26 | -25.83 |
| 2004-01-21 | -24.07 |
| 2004-01-20 | -25.83 |
| 2004-01-19 | -28.77 |
| 2004-01-16 | -29.36 |
| 2004-01-15 | -28.77 |
| 2004-01-14 | -27.60 |
| 2004-01-13 | -28.77 |
| 2004-01-12 | -27.60 |
| 2004-01-09 | -25.83 |
| 2004-01-08 | -28.19 |
| 2004-01-07 | -28.19 |
| 2004-01-06 | -30.54 |
| 2004-01-05 | -28.77 |
| 2004-01-02 | -28.77 |
| 2003-12-31 | -26.42 |
| 2003-12-30 | -33.48 |
| 2003-12-29 | -34.07 |
| 2003-12-24 | -32.90 |
| 2003-12-23 | -32.90 |
| 2003-12-22 | -34.07 |
| 2003-12-19 | -31.72 |
| 2003-12-18 | -31.13 |
| 2003-12-17 | -32.90 |
| 2003-12-16 | -29.36 |
| 2003-12-15 | -29.36 |
| 2003-12-12 | -29.95 |
| 2003-12-11 | -28.77 |
| 2003-12-10 | -29.36 |
| 2003-12-09 | -29.36 |
| 2003-12-08 | -29.36 |
| 2003-12-05 | -29.36 |
| 2003-12-04 | -27.01 |
| 2003-12-03 | -25.83 |
| 2003-12-02 | -25.24 |
| 2003-12-01 | -26.42 |
| 2003-11-28 | -27.01 |
| 2003-11-27 | -25.83 |
| 2003-11-26 | -25.24 |
| 2003-11-25 | -28.77 |
| 2003-11-24 | -30.54 |
| 2003-11-21 | -33.48 |
| 2003-11-20 | -33.48 |
| 2003-11-19 | -31.72 |
| 2003-11-18 | -31.13 |
| 2003-11-17 | -34.66 |
| 2003-11-14 | -34.07 |
| 2003-11-13 | -34.07 |
| 2003-11-12 | -35.25 |
| 2003-11-11 | -31.72 |
| 2003-11-10 | -34.66 |
| 2003-11-07 | -31.72 |
| 2003-11-06 | -32.31 |
| 2003-11-05 | -31.72 |
| 2003-11-04 | -31.72 |
| 2003-11-03 | -33.48 |
| 2003-10-31 | -33.48 |
| 2003-10-30 | -35.25 |
| 2003-10-29 | -32.90 |
| 2003-10-28 | -31.72 |
| 2003-10-27 | -33.48 |
| 2003-10-24 | -36.43 |
| 2003-10-23 | -38.19 |
| 2003-10-22 | -34.66 |
| 2003-10-21 | -36.43 |
| 2003-10-20 | -35.25 |
| 2003-10-17 | -34.07 |
| 2003-10-16 | -31.72 |
| 2003-10-15 | -29.36 |
| 2003-10-14 | -28.77 |
| 2003-10-13 | -27.01 |
| 2003-10-10 | -28.19 |
| 2003-10-09 | -28.19 |
| 2003-10-08 | -26.42 |
| 2003-10-07 | -26.42 |
| 2003-10-06 | -26.42 |
| 2003-10-03 | -25.83 |
| 2003-10-02 | -24.65 |
| 2003-09-30 | -25.83 |
| 2003-09-29 | -25.83 |
| 2003-09-26 | -25.24 |
| 2003-09-25 | -25.24 |
| 2003-09-24 | -25.83 |
| 2003-09-23 | -27.01 |
| 2003-09-22 | -26.42 |
| 2003-09-19 | -25.24 |
| 2003-09-18 | -23.48 |
| 2003-09-17 | -22.30 |
| 2003-09-16 | -22.30 |
| 2003-09-15 | -26.42 |
| 2003-09-11 | -25.24 |
| 2003-09-10 | -26.42 |
| 2003-09-09 | -23.48 |
| 2003-09-08 | -19.94 |
| 2003-09-05 | -21.12 |
| 2003-09-04 | -17.59 |
| 2003-09-03 | -13.47 |
| 2003-09-02 | -12.29 |
| 2003-09-01 | -11.70 |
| 2003-08-29 | -15.24 |
| 2003-08-28 | -15.82 |
| 2003-08-27 | -15.24 |
| 2003-08-26 | -15.82 |
| 2003-08-25 | -14.65 |
| 2003-08-22 | -11.70 |
| 2003-08-21 | -19.94 |
| 2003-08-20 | -23.48 |
| 2003-08-19 | -22.30 |
| 2003-08-18 | -26.42 |
| 2003-08-15 | -32.90 |
| 2003-08-14 | -32.31 |
| 2003-08-13 | -37.02 |
| 2003-08-12 | -36.43 |
| 2003-08-11 | -39.37 |
| 2003-08-08 | -39.96 |
| 2003-08-07 | -37.02 |
| 2003-08-06 | -32.90 |
| 2003-08-05 | -28.77 |
| 2003-08-04 | -41.72 |
| 2003-08-01 | -42.90 |
| 2003-07-31 | -46.43 |
| 2003-07-30 | -49.38 |
| 2003-07-29 | -45.85 |
| 2003-07-28 | -50.55 |
| 2003-07-25 | -51.73 |
| 2003-07-24 | -48.79 |
| 2003-07-23 | -51.73 |
| 2003-07-22 | -49.38 |
| 2003-07-21 | -47.61 |
| 2003-07-18 | -47.02 |
| 2003-07-17 | -54.09 |
| 2003-07-16 | -54.09 |
| 2003-07-15 | -55.26 |
| 2003-07-14 | -54.67 |
| 2003-07-11 | -55.26 |
| 2003-07-10 | -54.09 |
| 2003-07-09 | -53.50 |
| 2003-07-08 | -55.85 |
| 2003-07-07 | -52.91 |
| 2003-07-04 | -52.32 |
| 2003-07-03 | -52.32 |
| 2003-07-02 | -51.73 |
| 2003-06-30 | -51.14 |
| 2003-06-27 | -54.67 |
| 2003-06-26 | -54.67 |
| 2003-06-25 | -54.09 |
| 2003-06-24 | -54.09 |
| 2003-06-23 | -54.09 |
| 2003-06-20 | -57.62 |
| 2003-06-19 | -54.09 |
| 2003-06-18 | -54.09 |
| 2003-06-17 | -54.67 |
| 2003-06-16 | -54.09 |
| 2003-06-13 | -54.09 |
| 2003-06-12 | -52.32 |
| 2003-06-11 | -51.73 |
| 2003-06-10 | -52.32 |
| 2003-06-09 | -52.32 |
| 2003-06-06 | -52.32 |
| 2003-06-05 | -54.09 |
| 2003-06-03 | -51.14 |
| 2003-06-02 | -51.14 |
| 2003-05-30 | -51.73 |
| 2003-05-29 | -49.38 |
| 2003-05-28 | -52.91 |
| 2003-05-27 | -52.91 |
| 2003-05-26 | -54.09 |
| 2003-05-23 | -54.67 |
| 2003-05-22 | -54.67 |
| 2003-05-21 | -54.67 |
| 2003-05-20 | -54.67 |
| 2003-05-19 | -55.85 |
| 2003-05-16 | -51.14 |
| 2003-05-15 | -52.32 |
| 2003-05-14 | -51.14 |
| 2003-05-13 | -51.73 |
| 2003-05-12 | -52.91 |
| 2003-05-09 | -52.91 |
| 2003-05-07 | -52.91 |
| 2003-05-06 | -52.91 |
| 2003-05-05 | -51.73 |
| 2003-05-02 | -55.26 |
| 2003-04-30 | -55.85 |
| 2003-04-29 | -55.26 |
| 2003-04-28 | -55.26 |
| 2003-04-25 | -55.26 |
| 2003-04-24 | -53.50 |
| 2003-04-23 | -53.50 |
| 2003-04-22 | -52.91 |
| 2003-04-17 | -55.85 |
| 2003-04-16 | -55.85 |
| 2003-04-15 | -55.85 |
| 2003-04-14 | -57.62 |
| 2003-04-11 | -53.50 |
| 2003-04-10 | -53.50 |
| 2003-04-09 | -52.32 |
| 2003-04-08 | -51.14 |
| 2003-04-07 | -49.38 |
| 2003-04-04 | -52.91 |
| 2003-04-03 | -52.91 |
| 2003-04-02 | -52.91 |
| 2003-04-01 | -53.50 |
| 2003-03-31 | -52.32 |
| 2003-03-28 | -47.02 |
| 2003-03-27 | -47.02 |
| 2003-03-26 | -47.02 |
| 2003-03-25 | -46.43 |
| 2003-03-24 | -46.43 |
| 2003-03-21 | -48.20 |
| 2003-03-20 | -49.97 |
| 2003-03-19 | -48.79 |
| 2003-03-18 | -46.43 |
| 2003-03-17 | -47.02 |
| 2003-03-14 | -47.02 |
| 2003-03-13 | -47.02 |
| 2003-03-12 | -48.20 |
| 2003-03-11 | -44.67 |
| 2003-03-10 | -48.20 |
| 2003-03-07 | -48.20 |
| 2003-03-06 | -47.02 |
| 2003-03-05 | -47.02 |
| 2003-03-04 | -47.02 |
| 2003-03-03 | -46.43 |
| 2003-02-28 | -47.61 |
| 2003-02-27 | -47.02 |
| 2003-02-26 | -44.67 |
| 2003-02-25 | -48.79 |
| 2003-02-24 | -48.20 |
| 2003-02-21 | -51.14 |
| 2003-02-20 | -51.73 |
| 2003-02-19 | -53.50 |
| 2003-02-18 | -52.91 |
| 2003-02-17 | -55.85 |
| 2003-02-14 | -54.67 |
| 2003-02-13 | -54.67 |
| 2003-02-12 | -55.26 |
| 2003-02-11 | -52.91 |
| 2003-02-10 | -55.85 |
| 2003-02-07 | -55.85 |
| 2003-02-06 | -55.85 |
| 2003-02-05 | -55.85 |
| 2003-02-04 | -54.09 |
| 2003-01-30 | -54.09 |
| 2003-01-29 | -54.09 |
| 2003-01-28 | -52.91 |
| 2003-01-27 | -53.50 |
| 2003-01-24 | -53.50 |
| 2003-01-23 | -52.91 |
| 2003-01-22 | -52.91 |
| 2003-01-21 | -51.73 |
| 2003-01-20 | -53.50 |
| 2003-01-17 | -52.91 |
| 2003-01-16 | -53.50 |
| 2003-01-15 | -54.09 |
| 2003-01-14 | -54.09 |
| 2003-01-13 | -51.73 |
| 2003-01-10 | -52.91 |
| 2003-01-09 | -51.14 |
| 2003-01-08 | -50.55 |
| 2003-01-07 | -52.91 |
| 2003-01-06 | -52.91 |
| 2003-01-03 | -53.50 |
| 2003-01-02 | -52.32 |
| 2002-12-31 | -53.50 |
| 2002-12-30 | -51.73 |
| 2002-12-27 | -51.14 |
| 2002-12-24 | -49.97 |
| 2002-12-23 | -49.97 |
| 2002-12-20 | -50.55 |
| 2002-12-19 | -50.55 |
| 2002-12-18 | -49.97 |
| 2002-12-17 | -48.79 |
| 2002-12-16 | -51.73 |
| 2002-12-13 | -49.97 |
| 2002-12-12 | -49.97 |
| 2002-12-11 | -50.55 |
| 2002-12-10 | -49.97 |
| 2002-12-09 | -49.97 |
| 2002-12-06 | -51.14 |
| 2002-12-05 | -52.91 |
| 2002-12-04 | -52.32 |
| 2002-12-03 | -49.38 |
| 2002-12-02 | -49.38 |
| 2002-11-29 | -52.91 |
| 2002-11-28 | -52.91 |
| 2002-11-27 | -52.91 |
| 2002-11-26 | -51.73 |
| 2002-11-25 | -51.73 |
| 2002-11-22 | -52.91 |
| 2002-11-21 | -49.97 |
| 2002-11-20 | -50.55 |
| 2002-11-19 | -49.97 |
| 2002-11-18 | -48.79 |
| 2002-11-15 | -48.79 |
| 2002-11-14 | -51.14 |
| 2002-11-13 | -51.14 |
| 2002-11-12 | -49.38 |
| 2002-11-11 | -50.55 |
| 2002-11-08 | -48.79 |
| 2002-11-07 | -47.02 |
| 2002-11-06 | -45.85 |
| 2002-11-05 | -44.08 |
| 2002-11-04 | -47.02 |
| 2002-11-01 | -48.79 |
| 2002-10-31 | -50.55 |
| 2002-10-30 | -51.73 |
| 2002-10-29 | -54.09 |
| 2002-10-28 | -54.09 |
| 2002-10-25 | -56.44 |
| 2002-10-24 | -55.85 |
| 2002-10-23 | -55.85 |
| 2002-10-22 | -55.85 |
| 2002-10-21 | -57.62 |
| 2002-10-18 | -58.80 |
| 2002-10-17 | -61.15 |
| 2002-10-16 | -59.97 |
| 2002-10-15 | -57.03 |
| 2002-10-11 | -57.03 |
| 2002-10-10 | -59.38 |
| 2002-10-09 | -55.85 |
| 2002-10-08 | -58.80 |
| 2002-10-07 | -58.80 |
| 2002-10-04 | -58.80 |
| 2002-10-03 | -56.44 |
| 2002-10-02 | -52.32 |
| 2002-09-30 | -52.32 |
| 2002-09-27 | -52.32 |
| 2002-09-26 | -52.91 |
| 2002-09-25 | -54.09 |
| 2002-09-24 | -53.50 |
| 2002-09-23 | -53.50 |
| 2002-09-20 | -54.09 |
| 2002-09-19 | -52.32 |
| 2002-09-18 | -51.73 |
| 2002-09-17 | -50.55 |
| 2002-09-16 | -51.14 |
| 2002-09-13 | -51.73 |
| 2002-09-12 | -48.20 |
| 2002-09-11 | -49.97 |
| 2002-09-10 | -49.97 |
| 2002-09-09 | -49.97 |
| 2002-09-06 | -49.38 |
| 2002-09-05 | -47.02 |
| 2002-09-04 | -47.02 |
| 2002-09-03 | -46.43 |
| 2002-09-02 | -42.31 |
| 2002-08-30 | -42.31 |
| 2002-08-29 | -42.31 |
| 2002-08-28 | -42.31 |
| 2002-08-27 | -41.14 |
| 2002-08-26 | -41.14 |
| 2002-08-23 | -39.96 |
| 2002-08-22 | -39.96 |
| 2002-08-21 | -40.55 |
| 2002-08-20 | -40.55 |
| 2002-08-19 | -39.96 |
| 2002-08-16 | -41.14 |
| 2002-08-15 | -39.96 |
| 2002-08-14 | -41.14 |
| 2002-08-13 | -37.60 |
| 2002-08-12 | -39.37 |
| 2002-08-09 | -39.37 |
| 2002-08-08 | -38.78 |
| 2002-08-07 | -39.96 |
| 2002-08-06 | -39.96 |
| 2002-08-05 | -38.19 |
| 2002-08-02 | -35.84 |
| 2002-08-01 | -37.02 |
| 2002-07-31 | -37.02 |
| 2002-07-30 | -38.78 |
| 2002-07-29 | -38.19 |
| 2002-07-26 | -39.96 |
| 2002-07-25 | -36.43 |
| 2002-07-24 | -35.84 |
| 2002-07-23 | -34.66 |
| 2002-07-22 | -37.60 |
| 2002-07-19 | -33.48 |
| 2002-07-18 | -23.48 |
| 2002-07-17 | -22.89 |
| 2002-07-16 | -21.12 |
| 2002-07-15 | -18.77 |
| 2002-07-12 | -18.18 |
| 2002-07-11 | -17.00 |
| 2002-07-10 | -17.59 |
| 2002-07-09 | -19.36 |
| 2002-07-08 | -18.18 |
| 2002-07-05 | -17.59 |
| 2002-07-04 | -19.94 |
| 2002-07-03 | -19.94 |
| 2002-07-02 | -21.71 |
| 2002-06-28 | -18.77 |
| 2002-06-27 | -21.71 |
| 2002-06-26 | -24.65 |
| 2002-06-25 | -24.07 |
| 2002-06-24 | -23.48 |
| 2002-06-21 | -22.30 |
| 2002-06-20 | -22.30 |
| 2002-06-19 | -25.24 |
| 2002-06-18 | -20.53 |
| 2002-06-17 | -19.94 |
| 2002-06-14 | -17.59 |
| 2002-06-13 | -17.59 |
| 2002-06-12 | -16.41 |
| 2002-06-11 | -15.24 |
| 2002-06-10 | -18.77 |
| 2002-06-07 | -18.77 |
| 2002-06-06 | -17.59 |
| 2002-06-05 | -18.77 |
| 2002-06-04 | -18.77 |
| 2002-06-03 | -17.59 |
| 2002-05-31 | -15.82 |
| 2002-05-30 | -13.47 |
| 2002-05-29 | -16.41 |
| 2002-05-28 | -17.00 |
| 2002-05-27 | -17.59 |
| 2002-05-24 | -18.77 |
| 2002-05-23 | -14.65 |
| 2002-05-22 | -13.47 |
| 2002-05-21 | -14.06 |
| 2002-05-17 | -9.35 |
| 2002-05-16 | -14.65 |
| 2002-05-15 | -14.65 |
| 2002-05-14 | -12.29 |
| 2002-05-13 | -11.70 |
| 2002-05-10 | -12.88 |
| 2002-05-09 | -11.12 |
| 2002-05-08 | -4.64 |
| 2002-05-07 | -2.29 |
| 2002-05-06 | -9.94 |
| 2002-05-03 | -23.48 |
| 2002-05-02 | -26.42 |
| 2002-04-30 | -28.77 |
| 2002-04-29 | -31.72 |
| 2002-04-26 | -29.36 |
| 2002-04-25 | -31.72 |
| 2002-04-24 | -29.36 |
| 2002-04-23 | -29.36 |
| 2002-04-22 | -31.72 |
| 2002-04-19 | -29.95 |
| 2002-04-18 | -28.77 |
| 2002-04-17 | -27.60 |
| 2002-04-16 | -25.24 |
| 2002-04-15 | -27.01 |
| 2002-04-12 | -29.95 |
| 2002-04-11 | -29.36 |
| 2002-04-10 | -34.07 |
| 2002-04-09 | -33.48 |
| 2002-04-08 | -33.48 |
| 2002-04-04 | -32.31 |
| 2002-04-03 | -29.95 |
| 2002-04-02 | -37.02 |
| 2002-03-28 | -37.02 |
| 2002-03-27 | -37.60 |
| 2002-03-26 | -39.96 |
| 2002-03-25 | -39.37 |
| 2002-03-22 | -38.19 |
| 2002-03-21 | -36.43 |
| 2002-03-20 | -35.84 |
| 2002-03-19 | -37.02 |
| 2002-03-18 | -39.96 |
| 2002-03-15 | -38.78 |
| 2002-03-14 | -38.78 |
| 2002-03-13 | -39.37 |
| 2002-03-12 | -37.02 |
| 2002-03-11 | -39.96 |
| 2002-03-08 | -42.90 |
| 2002-03-07 | -45.26 |
| 2002-03-06 | -47.61 |
| 2002-03-05 | -47.61 |
| 2002-03-04 | -49.38 |
| 2002-03-01 | -44.67 |
| 2002-02-28 | -48.79 |
| 2002-02-27 | -47.02 |
| 2002-02-26 | -48.79 |
| 2002-02-25 | -47.61 |
| 2002-02-22 | -43.49 |
| 2002-02-21 | -44.67 |
| 2002-02-20 | -44.67 |
| 2002-02-19 | -44.67 |
| 2002-02-18 | -44.08 |
| 2002-02-15 | -45.26 |
| 2002-02-11 | -46.43 |
| 2002-02-08 | -46.43 |
| 2002-02-07 | -50.55 |
| 2002-02-06 | -45.85 |
| 2002-02-05 | -48.79 |
| 2002-02-04 | -45.85 |
| 2002-02-01 | -48.20 |
| 2002-01-31 | -47.02 |
| 2002-01-30 | -44.08 |
| 2002-01-29 | -44.67 |
| 2002-01-28 | -44.67 |
| 2002-01-25 | -46.43 |
| 2002-01-24 | -46.43 |
| 2002-01-23 | -46.43 |
| 2002-01-22 | -44.08 |
| 2002-01-21 | -43.49 |
| 2002-01-18 | -42.90 |
| 2002-01-17 | -42.31 |
| 2002-01-16 | -42.31 |
| 2002-01-15 | -44.08 |
| 2002-01-14 | -44.08 |
| 2002-01-11 | -44.08 |
| 2002-01-10 | -42.90 |
| 2002-01-09 | -42.90 |
| 2002-01-08 | -44.08 |
| 2002-01-07 | -43.49 |
| 2002-01-04 | -42.90 |
| 2002-01-03 | -43.49 |
| 2002-01-02 | -45.85 |
| 2001-12-31 | -47.02 |
| 2001-12-28 | -47.02 |
| 2001-12-27 | -47.02 |
| 2001-12-24 | -45.85 |
| 2001-12-21 | -45.85 |
| 2001-12-20 | -44.08 |
| 2001-12-19 | -43.49 |
| 2001-12-18 | -42.31 |
| 2001-12-17 | -39.37 |
| 2001-12-14 | -39.37 |
| 2001-12-13 | -36.43 |
| 2001-12-12 | -32.31 |
| 2001-12-11 | -38.78 |
| 2001-12-10 | -39.37 |
| 2001-12-07 | -37.60 |
| 2001-12-06 | -40.55 |
| 2001-12-05 | -41.72 |
| 2001-12-04 | -42.90 |
| 2001-12-03 | -37.60 |
| 2001-11-30 | -38.78 |
| 2001-11-29 | -38.19 |
| 2001-11-28 | -38.19 |
| 2001-11-27 | -33.48 |
| 2001-11-26 | -42.90 |
| 2001-11-23 | -46.43 |
| 2001-11-22 | -46.43 |
| 2001-11-21 | -46.43 |
| 2001-11-20 | -44.67 |
| 2001-11-19 | -45.85 |
| 2001-11-16 | -45.85 |
| 2001-11-15 | -44.67 |
| 2001-11-14 | -49.38 |
| 2001-11-13 | -49.38 |
| 2001-11-12 | -46.43 |
| 2001-11-09 | -47.02 |
| 2001-11-08 | -47.02 |
| 2001-11-07 | -45.26 |
| 2001-11-06 | -44.67 |
| 2001-11-05 | -44.67 |
| 2001-11-02 | -44.67 |
| 2001-11-01 | -44.08 |
| 2001-10-31 | -44.08 |
| 2001-10-30 | -44.08 |
| 2001-10-29 | -42.90 |
| 2001-10-26 | -44.08 |
| 2001-10-24 | -45.26 |
| 2001-10-23 | -45.26 |
| 2001-10-22 | -43.49 |
| 2001-10-19 | -44.67 |
| 2001-10-18 | -45.85 |
| 2001-10-17 | -45.85 |
| 2001-10-16 | -44.67 |
| 2001-10-15 | -45.85 |
| 2001-10-12 | -43.49 |
| 2001-10-11 | -44.67 |
| 2001-10-10 | -47.02 |
| 2001-10-09 | -47.61 |
| 2001-10-08 | -47.61 |
| 2001-10-05 | -49.97 |
| 2001-10-04 | -52.91 |
| 2001-10-03 | -52.91 |
| 2001-09-28 | -52.32 |
| 2001-09-27 | -52.91 |
| 2001-09-26 | -48.79 |
| 2001-09-25 | -51.14 |
| 2001-09-24 | -55.85 |
| 2001-09-21 | -56.44 |
| 2001-09-20 | -55.26 |
| 2001-09-19 | -54.67 |
| 2001-09-18 | -55.26 |
| 2001-09-17 | -54.09 |
| 2001-09-14 | -48.20 |
| 2001-09-13 | -48.20 |
| 2001-09-12 | -54.09 |
| 2001-09-11 | -46.43 |
| 2001-09-10 | -47.61 |
| 2001-09-07 | -52.91 |
| 2001-09-06 | -52.91 |
| 2001-09-05 | -44.08 |
| 2001-09-04 | -44.08 |
| 2001-09-03 | -44.08 |
| 2001-08-31 | -44.08 |
| 2001-08-30 | -44.08 |
| 2001-08-29 | -41.14 |
| 2001-08-28 | -38.19 |
| 2001-08-27 | -38.19 |
| 2001-08-24 | -38.78 |
| 2001-08-23 | -38.78 |
| 2001-08-22 | -38.78 |
| 2001-08-21 | -40.55 |
| 2001-08-20 | -40.55 |
| 2001-08-17 | -39.96 |
| 2001-08-16 | -39.96 |
| 2001-08-15 | -39.96 |
| 2001-08-14 | -39.96 |
| 2001-08-13 | -42.90 |
| 2001-08-10 | -42.90 |
| 2001-08-09 | -41.14 |
| 2001-08-08 | -41.14 |
| 2001-08-07 | -35.25 |
| 2001-08-06 | -35.25 |
| 2001-08-03 | -35.84 |
| 2001-08-02 | -39.96 |
| 2001-08-01 | -38.78 |
| 2001-07-31 | -39.96 |
| 2001-07-30 | -41.14 |
| 2001-07-27 | -41.14 |
| 2001-07-26 | -41.14 |
| 2001-07-24 | -39.96 |
| 2001-07-23 | -40.55 |
| 2001-07-20 | -37.60 |
| 2001-07-19 | -38.78 |
| 2001-07-18 | -35.25 |
| 2001-07-17 | -39.37 |
| 2001-07-16 | -37.02 |
| 2001-07-13 | -35.25 |
| 2001-07-12 | -20.53 |
| 2001-07-11 | -24.07 |
| 2001-07-10 | -23.48 |
| 2001-07-09 | -23.48 |
| 2001-07-05 | -23.48 |
| 2001-07-04 | -24.65 |
| 2001-07-03 | -24.07 |
| 2001-06-29 | -21.12 |
| 2001-06-28 | -20.53 |
| 2001-06-27 | -18.18 |
| 2001-06-26 | -18.18 |
| 2001-06-22 | -18.18 |
| 2001-06-21 | -18.77 |
| 2001-06-20 | -15.82 |
| 2001-06-19 | -19.36 |
| 2001-06-18 | -18.77 |
| 2001-06-15 | -17.00 |
| 2001-06-14 | -18.77 |
| 2001-06-13 | -10.53 |
| 2001-06-12 | -7.58 |
| 2001-06-11 | -5.82 |
| 2001-06-08 | -11.12 |
| 2001-06-07 | -14.06 |
| 2001-06-06 | -17.00 |
| 2001-06-05 | -18.77 |
| 2001-06-04 | -19.36 |
| 2001-06-01 | -19.94 |
| 2001-05-31 | -17.59 |
| 2001-05-30 | -18.18 |
| 2001-05-29 | -20.53 |
| 2001-05-28 | -18.18 |
| 2001-05-25 | -14.65 |
| 2001-05-24 | -18.77 |
| 2001-05-23 | -19.36 |
| 2001-05-22 | -22.89 |
| 2001-05-21 | -21.71 |
| 2001-05-18 | -23.48 |
| 2001-05-17 | -23.48 |
| 2001-05-16 | -25.83 |
| 2001-05-15 | -25.83 |
| 2001-05-14 | -25.83 |
| 2001-05-11 | -26.42 |
| 2001-05-10 | -26.42 |
| 2001-05-09 | -23.48 |
| 2001-05-08 | -18.18 |
| 2001-05-07 | -21.71 |
| 2001-05-04 | -27.01 |
| 2001-05-03 | -25.83 |
| 2001-05-02 | -34.66 |
| 2001-04-27 | -34.66 |
| 2001-04-26 | -34.66 |
| 2001-04-25 | -34.66 |
| 2001-04-24 | -34.66 |
| 2001-04-23 | -31.13 |
| 2001-04-20 | -32.90 |
| 2001-04-19 | -39.37 |
| 2001-04-18 | -39.37 |
| 2001-04-17 | -39.96 |
| 2001-04-12 | -36.43 |
| 2001-04-11 | -36.43 |
| 2001-04-10 | -41.14 |
| 2001-04-09 | -37.02 |
| 2001-04-06 | -39.37 |
| 2001-04-04 | -39.37 |
| 2001-04-03 | -36.43 |
| 2001-04-02 | -39.37 |
| 2001-03-30 | -38.19 |
| 2001-03-29 | -35.84 |
| 2001-03-28 | -35.25 |
| 2001-03-27 | -35.25 |
| 2001-03-26 | -38.19 |
| 2001-03-23 | -38.19 |
| 2001-03-22 | -39.37 |
| 2001-03-21 | -37.60 |
| 2001-03-20 | -34.66 |
| 2001-03-19 | -36.43 |
| 2001-03-16 | -32.90 |
| 2001-03-15 | -32.90 |
| 2001-03-14 | -37.60 |
| 2001-03-13 | -35.25 |
| 2001-03-12 | -34.66 |
| 2001-03-09 | -33.48 |
| 2001-03-08 | -33.48 |
| 2001-03-07 | -33.48 |
| 2001-03-06 | -34.07 |
| 2001-03-05 | -34.07 |
| 2001-03-02 | -33.48 |
| 2001-03-01 | -31.13 |
| 2001-02-28 | -29.95 |
| 2001-02-27 | -31.13 |
| 2001-02-26 | -31.13 |
| 2001-02-23 | -33.48 |
| 2001-02-22 | -34.66 |
| 2001-02-21 | -33.48 |
| 2001-02-20 | -33.48 |
| 2001-02-19 | -36.43 |
| 2001-02-16 | -29.95 |
| 2001-02-15 | -29.95 |
| 2001-02-14 | -29.36 |
| 2001-02-13 | -29.36 |
| 2001-02-12 | -29.36 |
| 2001-02-09 | -29.36 |
| 2001-02-08 | -28.77 |
| 2001-02-07 | -28.19 |
| 2001-02-06 | -28.19 |
| 2001-02-05 | -30.54 |
| 2001-02-02 | -29.36 |
| 2001-02-01 | -34.07 |
| 2001-01-31 | -34.07 |
| 2001-01-30 | -32.90 |
| 2001-01-29 | -32.90 |
| 2001-01-23 | -37.02 |
| 2001-01-22 | -35.84 |
| 2001-01-19 | -34.66 |
| 2001-01-18 | -35.25 |
| 2001-01-17 | -37.02 |
| 2001-01-16 | -37.02 |
| 2001-01-15 | -35.25 |
| 2001-01-12 | -34.66 |
| 2001-01-11 | -34.07 |
| 2001-01-10 | -34.07 |
| 2001-01-09 | -31.13 |
| 2001-01-08 | -31.13 |
| 2001-01-05 | -31.13 |
| 2001-01-04 | -31.13 |
| 2001-01-03 | -31.13 |
| 2001-01-02 | -31.13 |
| 2000-12-29 | -30.54 |
| 2000-12-28 | -32.31 |
| 2000-12-27 | -34.07 |
| 2000-12-22 | -34.07 |
| 2000-12-21 | -34.07 |
| 2000-12-20 | -34.07 |
| 2000-12-19 | -31.72 |
| 2000-12-18 | -29.36 |
| 2000-12-15 | -26.42 |
| 2000-12-14 | -23.48 |
| 2000-12-13 | -15.82 |
| 2000-12-12 | -16.41 |
| 2000-12-11 | -15.82 |
| 2000-12-08 | -17.59 |
| 2000-12-07 | -14.65 |
| 2000-12-06 | -14.65 |
| 2000-12-05 | -16.41 |
| 2000-12-04 | -20.53 |
| 2000-12-01 | -22.30 |
| 2000-11-30 | -22.89 |
| 2000-11-29 | -22.89 |
| 2000-11-28 | -23.48 |
| 2000-11-27 | -21.12 |
| 2000-11-24 | -20.53 |
| 2000-11-23 | -22.89 |
| 2000-11-22 | -21.71 |
| 2000-11-21 | -21.71 |
| 2000-11-20 | -19.94 |
| 2000-11-17 | -20.53 |
| 2000-11-16 | -19.94 |
| 2000-11-15 | -17.59 |
| 2000-11-14 | -17.00 |
| 2000-11-13 | -16.41 |
| 2000-11-10 | -15.82 |
| 2000-11-09 | -16.41 |
| 2000-11-08 | -16.41 |
| 2000-11-07 | -16.41 |
| 2000-11-06 | -15.24 |
| 2000-11-03 | -15.82 |
| 2000-11-02 | -17.59 |
| 2000-11-01 | -17.00 |
| 2000-10-31 | -18.18 |
| 2000-10-30 | -19.94 |
| 2000-10-27 | -19.94 |
| 2000-10-26 | -20.53 |
| 2000-10-25 | -21.12 |
| 2000-10-24 | -18.18 |
| 2000-10-23 | -12.88 |
| 2000-10-20 | -16.41 |
| 2000-10-19 | -19.36 |
| 2000-10-18 | -18.18 |
| 2000-10-17 | -14.65 |
| 2000-10-16 | -14.65 |
| 2000-10-13 | -14.65 |
| 2000-10-12 | -14.65 |
| 2000-10-11 | -12.88 |
| 2000-10-10 | -11.70 |
| 2000-10-09 | -11.70 |
| 2000-10-05 | -11.70 |
| 2000-10-04 | -11.12 |
| 2000-10-03 | -11.12 |
| 2000-09-29 | -10.53 |
| 2000-09-28 | -11.12 |
| 2000-09-27 | -8.76 |
| 2000-09-26 | -9.35 |
| 2000-09-25 | -10.53 |
| 2000-09-22 | -12.88 |
| 2000-09-21 | -8.17 |
| 2000-09-20 | -5.23 |
| 2000-09-19 | -6.41 |
| 2000-09-18 | -1.11 |
| 2000-09-15 | -1.11 |
| 2000-09-14 | -2.29 |
| 2000-09-12 | -2.29 |
| 2000-09-11 | -1.14 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | -1.14 |
| 2000-09-06 | -1.14 |
| 2000-09-05 | 0.57 |
| 2000-09-04 | 1.14 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 2.29 |
| 2000-08-30 | 1.14 |
| 2000-08-29 | -1.71 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 3.43 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 1.71 |
| 2000-08-22 | 2.86 |
| 2000-08-21 | 2.86 |
| 2000-08-18 | 2.86 |
| 2000-08-17 | 2.86 |
| 2000-08-16 | 2.86 |
| 2000-08-15 | 5.71 |
| 2000-08-14 | 3.43 |
| 2000-08-11 | 2.86 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 1.71 |
| 2000-08-08 | 2.86 |
| 2000-08-07 | 3.43 |
| 2000-08-04 | -2.86 |
| 2000-08-03 | -1.14 |
| 2000-08-02 | -1.14 |
| 2000-08-01 | -0.57 |
| 2000-07-31 | 1.71 |
| 2000-07-28 | 4.57 |
| 2000-07-27 | 4.57 |
| 2000-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy