Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-08-25 | -89.95 |
| 2025-08-22 | -90.64 |
| 2025-08-21 | -89.43 |
| 2025-08-20 | -91.85 |
| 2025-08-19 | -91.51 |
| 2025-08-18 | -91.94 |
| 2025-08-15 | -92.46 |
| 2025-08-14 | -92.55 |
| 2025-08-13 | -93.50 |
| 2025-08-12 | -93.67 |
| 2025-08-11 | -93.85 |
| 2025-08-08 | -93.85 |
| 2025-08-07 | -93.85 |
| 2025-08-06 | -93.85 |
| 2025-08-05 | -93.93 |
| 2025-08-04 | -93.93 |
| 2025-08-01 | -94.02 |
| 2025-07-31 | -93.76 |
| 2025-07-30 | -93.93 |
| 2025-07-29 | -93.93 |
| 2025-07-28 | -93.93 |
| 2025-07-25 | -93.85 |
| 2025-07-24 | -93.76 |
| 2025-07-23 | -93.85 |
| 2025-07-22 | -93.76 |
| 2025-07-21 | -93.59 |
| 2025-07-18 | -93.41 |
| 2025-07-17 | -93.76 |
| 2025-07-16 | -93.76 |
| 2025-07-15 | -93.67 |
| 2025-07-14 | -93.93 |
| 2025-07-11 | -94.02 |
| 2025-07-10 | -93.93 |
| 2025-07-09 | -93.85 |
| 2025-07-08 | -93.07 |
| 2025-07-07 | -93.07 |
| 2025-07-04 | -93.33 |
| 2025-07-03 | -92.89 |
| 2025-07-02 | -92.98 |
| 2025-06-30 | -92.89 |
| 2025-06-27 | -93.93 |
| 2025-06-26 | -94.54 |
| 2025-06-25 | -94.37 |
| 2025-06-24 | -94.54 |
| 2025-06-23 | -94.54 |
| 2025-06-20 | -94.80 |
| 2025-06-19 | -94.71 |
| 2025-06-18 | -94.80 |
| 2025-06-17 | -94.97 |
| 2025-06-16 | -94.97 |
| 2025-06-13 | -94.80 |
| 2025-06-12 | -94.97 |
| 2025-06-11 | -94.63 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -94.45 |
| 2025-06-06 | -94.63 |
| 2025-06-05 | -94.63 |
| 2025-06-04 | -94.45 |
| 2025-06-03 | -94.54 |
| 2025-06-02 | -94.80 |
| 2025-05-30 | -94.89 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -94.80 |
| 2025-05-27 | -94.71 |
| 2025-05-26 | -94.71 |
| 2025-05-23 | -94.71 |
| 2025-05-22 | -94.54 |
| 2025-05-21 | -94.45 |
| 2025-05-20 | -94.54 |
| 2025-05-19 | -94.54 |
| 2025-05-16 | -94.54 |
| 2025-05-15 | -94.71 |
| 2025-05-14 | -94.63 |
| 2025-05-13 | -94.11 |
| 2025-05-12 | -93.93 |
| 2025-05-09 | -94.19 |
| 2025-05-08 | -93.76 |
| 2025-05-07 | -91.51 |
| 2025-05-06 | -96.45 |
| 2025-05-02 | -96.46 |
| 2025-04-30 | -96.36 |
| 2025-04-29 | -96.36 |
| 2025-04-28 | -96.43 |
| 2025-04-25 | -96.10 |
| 2025-04-24 | -96.19 |
| 2025-04-23 | -96.07 |
| 2025-04-22 | -96.10 |
| 2025-04-17 | -96.33 |
| 2025-04-16 | -96.67 |
| 2025-04-15 | -96.40 |
| 2025-04-14 | -96.40 |
| 2025-04-11 | -96.36 |
| 2025-04-10 | -96.40 |
| 2025-04-09 | -96.40 |
| 2025-04-08 | -96.36 |
| 2025-04-07 | -96.53 |
| 2025-04-03 | -95.67 |
| 2025-04-02 | -95.58 |
| 2025-04-01 | -95.49 |
| 2025-03-31 | -95.67 |
| 2025-03-28 | -95.49 |
| 2025-03-27 | -95.32 |
| 2025-03-26 | -95.49 |
| 2025-03-25 | -95.32 |
| 2025-03-24 | -95.32 |
| 2025-03-21 | -95.32 |
| 2025-03-20 | -95.49 |
| 2025-03-19 | -95.32 |
| 2025-03-18 | -95.32 |
| 2025-03-17 | -95.23 |
| 2025-03-14 | -95.23 |
| 2025-03-13 | -95.72 |
| 2025-03-12 | -95.72 |
| 2025-03-11 | -95.67 |
| 2025-03-10 | -95.32 |
| 2025-03-07 | -95.15 |
| 2025-03-06 | -95.23 |
| 2025-03-05 | -95.15 |
| 2025-03-04 | -95.06 |
| 2025-03-03 | -95.06 |
| 2025-02-28 | -94.89 |
| 2025-02-27 | -94.63 |
| 2025-02-26 | -94.71 |
| 2025-02-25 | -94.45 |
| 2025-02-24 | -94.63 |
| 2025-02-21 | -94.28 |
| 2025-02-20 | -94.54 |
| 2025-02-19 | -94.63 |
| 2025-02-18 | -94.54 |
| 2025-02-17 | -94.45 |
| 2025-02-14 | -94.37 |
| 2025-02-13 | -94.37 |
| 2025-02-12 | -94.28 |
| 2025-02-11 | -94.45 |
| 2025-02-10 | -94.28 |
| 2025-02-07 | -94.28 |
| 2025-02-06 | -94.11 |
| 2025-02-05 | -94.19 |
| 2025-02-04 | -94.19 |
| 2025-02-03 | -94.11 |
| 2025-01-28 | -94.02 |
| 2025-01-27 | -94.02 |
| 2025-01-24 | -94.02 |
| 2025-01-23 | -93.76 |
| 2025-01-22 | -93.76 |
| 2025-01-21 | -93.33 |
| 2025-01-20 | -94.28 |
| 2025-01-17 | -94.19 |
| 2025-01-16 | -94.19 |
| 2025-01-15 | -94.02 |
| 2025-01-14 | -93.76 |
| 2025-01-13 | -94.28 |
| 2025-01-10 | -94.37 |
| 2025-01-09 | -94.28 |
| 2025-01-08 | -94.28 |
| 2025-01-07 | -93.93 |
| 2025-01-06 | -93.76 |
| 2025-01-03 | -93.41 |
| 2025-01-02 | -92.72 |
| 2024-12-31 | -92.72 |
| 2024-12-30 | -93.67 |
| 2024-12-27 | -92.63 |
| 2024-12-24 | -91.68 |
| 2024-12-23 | -91.85 |
| 2024-12-20 | -87.35 |
| 2024-12-19 | -9.88 |
| 2024-12-18 | -12.82 |
| 2024-12-17 | -16.46 |
| 2024-12-16 | -24.44 |
| 2024-12-13 | -22.01 |
| 2024-12-12 | -18.89 |
| 2024-12-11 | -18.72 |
| 2024-12-10 | -18.54 |
| 2024-12-09 | -18.54 |
| 2024-12-06 | -18.54 |
| 2024-12-05 | -18.54 |
| 2024-12-04 | -16.46 |
| 2024-12-03 | -17.68 |
| 2024-12-02 | -16.98 |
| 2024-11-29 | -16.98 |
| 2024-11-28 | -16.81 |
| 2024-11-27 | -16.12 |
| 2024-11-26 | -16.81 |
| 2024-11-25 | -15.08 |
| 2024-11-22 | -14.21 |
| 2024-11-21 | -16.12 |
| 2024-11-20 | -16.81 |
| 2024-11-19 | -15.60 |
| 2024-11-18 | -17.68 |
| 2024-11-15 | -16.64 |
| 2024-11-14 | -16.81 |
| 2024-11-13 | -19.93 |
| 2024-11-12 | -22.53 |
| 2024-11-11 | -17.16 |
| 2024-11-08 | -19.58 |
| 2024-11-07 | -22.01 |
| 2024-11-06 | -21.49 |
| 2024-11-05 | -17.68 |
| 2024-11-04 | -15.77 |
| 2024-11-01 | -15.94 |
| 2024-10-31 | -16.12 |
| 2024-10-30 | -18.20 |
| 2024-10-29 | -18.89 |
| 2024-10-28 | -24.61 |
| 2024-10-25 | -25.65 |
| 2024-10-24 | -30.68 |
| 2024-10-23 | -32.06 |
| 2024-10-22 | -30.68 |
| 2024-10-21 | -31.72 |
| 2024-10-18 | -31.02 |
| 2024-10-17 | -33.62 |
| 2024-10-16 | -33.97 |
| 2024-10-15 | -32.58 |
| 2024-10-14 | -32.24 |
| 2024-10-10 | -28.94 |
| 2024-10-09 | -28.08 |
| 2024-10-08 | -18.02 |
| 2024-10-07 | -9.88 |
| 2024-10-04 | -13.17 |
| 2024-10-03 | -13.69 |
| 2024-10-02 | -8.49 |
| 2024-09-30 | -2.77 |
| 2024-09-27 | -1.56 |
| 2024-09-26 | -1.39 |
| 2024-09-25 | -9.36 |
| 2024-09-24 | -5.72 |
| 2024-09-23 | -7.80 |
| 2024-09-20 | -8.67 |
| 2024-09-19 | -9.01 |
| 2024-09-17 | -6.24 |
| 2024-09-16 | -1.73 |
| 2024-09-13 | 3.12 |
| 2024-09-12 | 0.87 |
| 2024-09-11 | -1.56 |
| 2024-09-10 | 0.69 |
| 2024-09-09 | 2.25 |
| 2024-09-05 | 6.59 |
| 2024-09-04 | 7.97 |
| 2024-09-03 | 8.49 |
| 2024-09-02 | 8.32 |
| 2024-08-30 | 8.15 |
| 2024-08-29 | -1.91 |
| 2024-08-28 | 5.72 |
| 2024-08-27 | -14.73 |
| 2024-08-26 | -18.54 |
| 2024-08-23 | -21.66 |
| 2024-08-22 | -26.00 |
| 2024-08-21 | -23.92 |
| 2024-08-20 | -21.49 |
| 2024-08-19 | -18.72 |
| 2024-08-16 | -22.18 |
| 2024-08-15 | -29.81 |
| 2024-08-14 | -29.29 |
| 2024-08-13 | -29.12 |
| 2024-08-12 | -29.29 |
| 2024-08-09 | -27.73 |
| 2024-08-08 | -27.90 |
| 2024-08-07 | -28.94 |
| 2024-08-06 | -29.12 |
| 2024-08-05 | -27.21 |
| 2024-08-02 | -26.34 |
| 2024-08-01 | -22.53 |
| 2024-07-31 | -29.64 |
| 2024-07-30 | -19.58 |
| 2024-07-29 | -20.28 |
| 2024-07-26 | -22.01 |
| 2024-07-25 | -22.18 |
| 2024-07-24 | -18.72 |
| 2024-07-23 | -25.48 |
| 2024-07-22 | -32.06 |
| 2024-07-19 | -28.60 |
| 2024-07-18 | -23.74 |
| 2024-07-17 | -21.66 |
| 2024-07-16 | -22.36 |
| 2024-07-15 | -22.70 |
| 2024-07-12 | -22.53 |
| 2024-07-11 | -23.05 |
| 2024-07-10 | -23.74 |
| 2024-07-09 | -24.44 |
| 2024-07-08 | -18.37 |
| 2024-07-05 | -18.72 |
| 2024-07-04 | -20.10 |
| 2024-07-03 | -20.28 |
| 2024-07-02 | -24.09 |
| 2024-06-28 | -26.86 |
| 2024-06-27 | -31.20 |
| 2024-06-26 | -31.54 |
| 2024-06-25 | -30.16 |
| 2024-06-24 | -3.29 |
| 2024-06-21 | -0.87 |
| 2024-06-20 | 3.81 |
| 2024-06-19 | -0.87 |
| 2024-06-18 | -3.81 |
| 2024-06-17 | -2.77 |
| 2024-06-14 | 4.51 |
| 2024-06-13 | 14.56 |
| 2024-06-12 | 14.73 |
| 2024-06-11 | 16.29 |
| 2024-06-07 | 38.48 |
| 2024-06-06 | 39.17 |
| 2024-06-05 | 35.18 |
| 2024-06-04 | 44.02 |
| 2024-06-03 | 66.20 |
| 2024-05-31 | 66.55 |
| 2024-05-30 | 72.96 |
| 2024-05-29 | 70.71 |
| 2024-05-28 | 73.31 |
| 2024-05-27 | 123.92 |
| 2024-05-24 | 67.76 |
| 2024-05-23 | 57.37 |
| 2024-05-22 | 78.51 |
| 2024-05-21 | 104.51 |
| 2024-05-20 | 124.96 |
| 2024-05-17 | 123.92 |
| 2024-05-16 | 122.53 |
| 2024-05-14 | 124.96 |
| 2024-05-13 | 124.96 |
| 2024-05-10 | 119.41 |
| 2024-05-09 | 116.64 |
| 2024-05-08 | 111.09 |
| 2024-05-07 | 113.17 |
| 2024-05-06 | 124.26 |
| 2024-05-03 | 121.14 |
| 2024-05-02 | 121.49 |
| 2024-04-30 | 120.10 |
| 2024-04-29 | 118.37 |
| 2024-04-26 | 97.57 |
| 2024-04-25 | 90.30 |
| 2024-04-24 | 78.51 |
| 2024-04-23 | 80.59 |
| 2024-04-22 | 80.24 |
| 2024-04-19 | 67.59 |
| 2024-04-18 | 64.65 |
| 2024-04-17 | 27.90 |
| 2024-04-16 | -5.72 |
| 2024-04-15 | -3.29 |
| 2024-04-12 | -0.52 |
| 2024-04-11 | -1.21 |
| 2024-04-10 | -6.76 |
| 2024-04-09 | -3.81 |
| 2024-04-08 | -2.25 |
| 2024-04-05 | 7.28 |
| 2024-04-03 | 17.33 |
| 2024-04-02 | 20.97 |
| 2024-03-28 | 21.32 |
| 2024-03-27 | 18.02 |
| 2024-03-26 | 7.45 |
| 2024-03-25 | 5.20 |
| 2024-03-22 | 1.39 |
| 2024-03-21 | -4.51 |
| 2024-03-20 | 17.85 |
| 2024-03-19 | 23.57 |
| 2024-03-18 | 22.70 |
| 2024-03-15 | -1.21 |
| 2024-03-14 | -16.64 |
| 2024-03-13 | -23.92 |
| 2024-03-12 | -23.92 |
| 2024-03-11 | -25.13 |
| 2024-03-08 | -27.73 |
| 2024-03-07 | -27.56 |
| 2024-03-06 | -25.30 |
| 2024-03-05 | -24.96 |
| 2024-03-04 | -28.60 |
| 2024-03-01 | -35.88 |
| 2024-02-29 | -37.61 |
| 2024-02-28 | -41.42 |
| 2024-02-27 | -41.77 |
| 2024-02-26 | -51.82 |
| 2024-02-23 | -56.50 |
| 2024-02-22 | -55.81 |
| 2024-02-21 | -56.67 |
| 2024-02-20 | -60.83 |
| 2024-02-19 | -64.30 |
| 2024-02-16 | -65.16 |
| 2024-02-15 | -63.08 |
| 2024-02-14 | -65.34 |
| 2024-02-09 | -65.34 |
| 2024-02-08 | -65.34 |
| 2024-02-07 | -65.68 |
| 2024-02-06 | -65.34 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -53.21 |
| 2024-02-01 | -50.09 |
| 2024-01-31 | -52.17 |
| 2024-01-30 | -50.26 |
| 2024-01-29 | -49.22 |
| 2024-01-26 | -47.31 |
| 2024-01-25 | -50.09 |
| 2024-01-24 | -49.39 |
| 2024-01-23 | -47.14 |
| 2024-01-22 | -48.18 |
| 2024-01-19 | -51.65 |
| 2024-01-18 | -49.91 |
| 2024-01-17 | -50.95 |
| 2024-01-16 | -51.82 |
| 2024-01-15 | -51.82 |
| 2024-01-12 | -51.99 |
| 2024-01-11 | -52.86 |
| 2024-01-10 | -52.34 |
| 2024-01-09 | -52.17 |
| 2024-01-08 | -48.01 |
| 2024-01-05 | -46.62 |
| 2024-01-04 | -45.23 |
| 2024-01-03 | -45.93 |
| 2024-01-02 | -48.01 |
| 2023-12-29 | -50.95 |
| 2023-12-28 | -41.25 |
| 2023-12-27 | -39.34 |
| 2023-12-22 | -43.67 |
| 2023-12-21 | -48.87 |
| 2023-12-20 | -50.09 |
| 2023-12-19 | -49.57 |
| 2023-12-18 | -51.13 |
| 2023-12-15 | -51.65 |
| 2023-12-14 | -53.21 |
| 2023-12-13 | -53.38 |
| 2023-12-12 | -54.07 |
| 2023-12-11 | -58.06 |
| 2023-12-08 | -57.02 |
| 2023-12-07 | -58.75 |
| 2023-12-06 | -57.54 |
| 2023-12-05 | -57.89 |
| 2023-12-04 | -58.41 |
| 2023-12-01 | -57.54 |
| 2023-11-30 | -58.23 |
| 2023-11-29 | -58.23 |
| 2023-11-28 | -58.58 |
| 2023-11-27 | -58.58 |
| 2023-11-24 | -58.93 |
| 2023-11-23 | -60.31 |
| 2023-11-22 | -60.14 |
| 2023-11-21 | -60.31 |
| 2023-11-20 | -63.78 |
| 2023-11-17 | -64.99 |
| 2023-11-16 | -67.76 |
| 2023-11-15 | -67.07 |
| 2023-11-14 | -67.07 |
| 2023-11-13 | -68.63 |
| 2023-11-10 | -65.51 |
| 2023-11-09 | -65.34 |
| 2023-11-08 | -64.99 |
| 2023-11-07 | -66.20 |
| 2023-11-06 | -67.94 |
| 2023-11-03 | -65.34 |
| 2023-11-02 | -63.78 |
| 2023-11-01 | -63.60 |
| 2023-10-31 | -65.68 |
| 2023-10-30 | -63.60 |
| 2023-10-27 | -64.47 |
| 2023-10-26 | -67.24 |
| 2023-10-25 | -65.68 |
| 2023-10-24 | -63.60 |
| 2023-10-20 | -72.96 |
| 2023-10-19 | -68.11 |
| 2023-10-18 | -63.26 |
| 2023-10-17 | -61.18 |
| 2023-10-16 | -62.04 |
| 2023-10-13 | -63.08 |
| 2023-10-12 | -62.04 |
| 2023-10-11 | -64.99 |
| 2023-10-10 | -71.58 |
| 2023-10-09 | -74.35 |
| 2023-10-06 | -72.79 |
| 2023-10-05 | -74.52 |
| 2023-10-04 | -78.86 |
| 2023-10-03 | -78.51 |
| 2023-09-29 | -79.72 |
| 2023-09-28 | -80.07 |
| 2023-09-27 | -81.63 |
| 2023-09-26 | -81.46 |
| 2023-09-25 | -81.46 |
| 2023-09-22 | -81.11 |
| 2023-09-21 | -82.32 |
| 2023-09-20 | -82.32 |
| 2023-09-19 | -82.32 |
| 2023-09-18 | -81.46 |
| 2023-09-15 | -82.84 |
| 2023-09-14 | -82.50 |
| 2023-09-13 | -82.84 |
| 2023-09-12 | -81.46 |
| 2023-09-11 | -81.46 |
| 2023-09-07 | -81.63 |
| 2023-09-06 | -82.50 |
| 2023-09-05 | -82.32 |
| 2023-09-04 | -82.15 |
| 2023-08-31 | -82.15 |
| 2023-08-30 | -81.63 |
| 2023-08-29 | -81.11 |
| 2023-08-28 | -80.42 |
| 2023-08-25 | -77.82 |
| 2023-08-24 | -75.91 |
| 2023-08-23 | -73.48 |
| 2023-08-22 | -72.96 |
| 2023-08-21 | -75.04 |
| 2023-08-18 | -20.62 |
| 2023-08-17 | -18.54 |
| 2023-08-16 | -21.14 |
| 2023-08-15 | -24.09 |
| 2023-08-14 | -29.98 |
| 2023-08-11 | -31.20 |
| 2023-08-10 | -37.26 |
| 2023-08-09 | -44.02 |
| 2023-08-08 | -52.51 |
| 2023-08-07 | -56.15 |
| 2023-08-04 | -57.37 |
| 2023-08-03 | -53.73 |
| 2023-08-02 | -54.94 |
| 2023-08-01 | -55.81 |
| 2023-07-31 | -57.54 |
| 2023-07-28 | -58.41 |
| 2023-07-27 | -59.62 |
| 2023-07-26 | -62.56 |
| 2023-07-25 | -64.47 |
| 2023-07-24 | -60.83 |
| 2023-07-21 | -61.70 |
| 2023-07-20 | -62.22 |
| 2023-07-19 | -61.87 |
| 2023-07-18 | -56.85 |
| 2023-07-14 | -55.63 |
| 2023-07-13 | -57.37 |
| 2023-07-12 | -68.80 |
| 2023-07-11 | -71.58 |
| 2023-07-10 | -72.27 |
| 2023-07-07 | -70.88 |
| 2023-07-06 | -70.36 |
| 2023-07-05 | -67.59 |
| 2023-07-04 | -72.62 |
| 2023-07-03 | -72.27 |
| 2023-06-30 | -76.60 |
| 2023-06-29 | -76.78 |
| 2023-06-28 | -74.00 |
| 2023-06-27 | -74.70 |
| 2023-06-26 | -74.87 |
| 2023-06-23 | -75.39 |
| 2023-06-21 | -74.70 |
| 2023-06-20 | -74.70 |
| 2023-06-19 | -74.70 |
| 2023-06-16 | -74.70 |
| 2023-06-15 | -74.00 |
| 2023-06-14 | -74.70 |
| 2023-06-13 | -75.04 |
| 2023-06-12 | -72.27 |
| 2023-06-09 | -74.87 |
| 2023-06-08 | -76.78 |
| 2023-06-07 | -77.12 |
| 2023-06-06 | -77.12 |
| 2023-06-05 | -76.95 |
| 2023-06-02 | -76.95 |
| 2023-06-01 | -78.34 |
| 2023-05-31 | -76.95 |
| 2023-05-30 | -76.95 |
| 2023-05-29 | -76.95 |
| 2023-05-25 | -76.95 |
| 2023-05-24 | -77.47 |
| 2023-05-23 | -77.30 |
| 2023-05-22 | -77.30 |
| 2023-05-19 | -76.60 |
| 2023-05-18 | -76.60 |
| 2023-05-17 | -73.31 |
| 2023-05-16 | -76.60 |
| 2023-05-15 | -73.31 |
| 2023-05-12 | -76.08 |
| 2023-05-11 | -76.60 |
| 2023-05-10 | -74.97 |
| 2023-05-09 | -74.48 |
| 2023-05-08 | -73.66 |
| 2023-05-05 | -74.48 |
| 2023-05-04 | -73.66 |
| 2023-05-03 | -72.83 |
| 2023-05-02 | -73.66 |
| 2023-04-28 | -72.01 |
| 2023-04-27 | -72.83 |
| 2023-04-26 | -74.48 |
| 2023-04-25 | -74.48 |
| 2023-04-24 | -72.83 |
| 2023-04-21 | -72.01 |
| 2023-04-20 | -71.19 |
| 2023-04-19 | -72.01 |
| 2023-04-18 | -72.01 |
| 2023-04-17 | -70.36 |
| 2023-04-14 | -70.36 |
| 2023-04-13 | -71.19 |
| 2023-04-12 | -70.36 |
| 2023-04-11 | -72.01 |
| 2023-04-06 | -71.19 |
| 2023-04-04 | -70.36 |
| 2023-04-03 | -69.54 |
| 2023-03-31 | -68.72 |
| 2023-03-30 | -69.54 |
| 2023-03-29 | -69.54 |
| 2023-03-28 | -67.89 |
| 2023-03-27 | -66.25 |
| 2023-03-24 | -67.07 |
| 2023-03-23 | -66.25 |
| 2023-03-22 | -67.89 |
| 2023-03-21 | -67.89 |
| 2023-03-20 | -68.72 |
| 2023-03-17 | -69.54 |
| 2023-03-16 | -70.36 |
| 2023-03-15 | -71.19 |
| 2023-03-14 | -71.19 |
| 2023-03-13 | -70.36 |
| 2023-03-10 | -71.19 |
| 2023-03-09 | -71.19 |
| 2023-03-08 | -70.36 |
| 2023-03-07 | -70.36 |
| 2023-03-06 | -72.01 |
| 2023-03-03 | -73.66 |
| 2023-03-02 | -72.83 |
| 2023-03-01 | -72.83 |
| 2023-02-28 | -72.83 |
| 2023-02-27 | -73.66 |
| 2023-02-24 | -73.66 |
| 2023-02-23 | -73.66 |
| 2023-02-22 | -72.83 |
| 2023-02-21 | -72.83 |
| 2023-02-20 | -72.83 |
| 2023-02-17 | -68.72 |
| 2023-02-16 | -67.89 |
| 2023-02-15 | -66.25 |
| 2023-02-14 | -68.72 |
| 2023-02-13 | -68.72 |
| 2023-02-10 | -70.36 |
| 2023-02-09 | -71.19 |
| 2023-02-08 | -72.01 |
| 2023-02-07 | -72.01 |
| 2023-02-06 | -72.01 |
| 2023-02-03 | -72.83 |
| 2023-02-02 | -73.66 |
| 2023-02-01 | -73.66 |
| 2023-01-31 | -74.48 |
| 2023-01-30 | -74.48 |
| 2023-01-27 | -68.72 |
| 2023-01-26 | -70.36 |
| 2023-01-20 | -67.89 |
| 2023-01-19 | -71.19 |
| 2023-01-18 | -71.19 |
| 2023-01-17 | -72.01 |
| 2023-01-16 | -70.36 |
| 2023-01-13 | -71.19 |
| 2023-01-12 | -71.19 |
| 2023-01-11 | -72.01 |
| 2023-01-10 | -72.01 |
| 2023-01-09 | -73.66 |
| 2023-01-06 | -71.19 |
| 2023-01-05 | -71.19 |
| 2023-01-04 | -72.01 |
| 2023-01-03 | -70.36 |
| 2022-12-30 | -71.19 |
| 2022-12-29 | -72.83 |
| 2022-12-28 | -70.36 |
| 2022-12-23 | -69.54 |
| 2022-12-22 | -69.54 |
| 2022-12-21 | -68.72 |
| 2022-12-20 | -69.54 |
| 2022-12-19 | -68.72 |
| 2022-12-16 | -68.72 |
| 2022-12-15 | -68.72 |
| 2022-12-14 | -68.72 |
| 2022-12-13 | -68.72 |
| 2022-12-12 | -67.89 |
| 2022-12-09 | -68.72 |
| 2022-12-08 | -70.36 |
| 2022-12-07 | -67.89 |
| 2022-12-06 | -67.89 |
| 2022-12-05 | -67.89 |
| 2022-12-02 | -68.72 |
| 2022-12-01 | -67.07 |
| 2022-11-30 | -67.89 |
| 2022-11-29 | -68.72 |
| 2022-11-28 | -68.72 |
| 2022-11-25 | -67.07 |
| 2022-11-24 | -67.07 |
| 2022-11-23 | -67.07 |
| 2022-11-22 | -67.07 |
| 2022-11-21 | -67.07 |
| 2022-11-18 | -66.25 |
| 2022-11-17 | -67.07 |
| 2022-11-16 | -67.07 |
| 2022-11-15 | -67.07 |
| 2022-11-14 | -64.60 |
| 2022-11-11 | -65.42 |
| 2022-11-10 | -67.07 |
| 2022-11-09 | -68.72 |
| 2022-11-08 | -65.42 |
| 2022-11-07 | -70.36 |
| 2022-11-04 | -69.54 |
| 2022-11-03 | -68.72 |
| 2022-11-02 | -68.72 |
| 2022-11-01 | -69.54 |
| 2022-10-31 | -70.36 |
| 2022-10-28 | -71.19 |
| 2022-10-27 | -67.07 |
| 2022-10-26 | -67.07 |
| 2022-10-25 | -67.89 |
| 2022-10-24 | -70.36 |
| 2022-10-21 | -67.89 |
| 2022-10-20 | -67.07 |
| 2022-10-19 | -64.60 |
| 2022-10-18 | -65.42 |
| 2022-10-17 | -66.25 |
| 2022-10-14 | -64.60 |
| 2022-10-13 | -63.78 |
| 2022-10-12 | -62.13 |
| 2022-10-11 | -61.31 |
| 2022-10-10 | -58.02 |
| 2022-10-07 | -60.49 |
| 2022-10-06 | -60.49 |
| 2022-10-05 | -59.66 |
| 2022-10-03 | -61.31 |
| 2022-09-30 | -62.95 |
| 2022-09-29 | -60.49 |
| 2022-09-28 | -60.49 |
| 2022-09-27 | -58.84 |
| 2022-09-26 | -57.19 |
| 2022-09-23 | -55.55 |
| 2022-09-22 | -58.84 |
| 2022-09-21 | -59.66 |
| 2022-09-20 | -58.84 |
| 2022-09-19 | -55.55 |
| 2022-09-16 | -55.55 |
| 2022-09-15 | -52.25 |
| 2022-09-14 | -51.43 |
| 2022-09-13 | -51.43 |
| 2022-09-09 | -49.78 |
| 2022-09-08 | -48.96 |
| 2022-09-07 | -54.72 |
| 2022-09-06 | -58.84 |
| 2022-09-05 | -59.66 |
| 2022-09-02 | -55.55 |
| 2022-09-01 | -55.55 |
| 2022-08-31 | -56.37 |
| 2022-08-30 | -44.84 |
| 2022-08-29 | -65.42 |
| 2022-08-26 | -66.25 |
| 2022-08-25 | -65.42 |
| 2022-08-24 | -65.42 |
| 2022-08-23 | -65.42 |
| 2022-08-22 | -64.60 |
| 2022-08-19 | -67.07 |
| 2022-08-18 | -66.25 |
| 2022-08-17 | -66.25 |
| 2022-08-16 | -63.78 |
| 2022-08-15 | -62.95 |
| 2022-08-12 | -62.13 |
| 2022-08-11 | -61.31 |
| 2022-08-10 | -60.49 |
| 2022-08-09 | -59.66 |
| 2022-08-08 | -58.84 |
| 2022-08-05 | -56.37 |
| 2022-08-04 | -57.19 |
| 2022-08-03 | -65.42 |
| 2022-08-02 | -65.42 |
| 2022-08-01 | -61.31 |
| 2022-07-29 | -57.19 |
| 2022-07-28 | -57.19 |
| 2022-07-27 | -52.25 |
| 2022-07-26 | -52.25 |
| 2022-07-25 | -48.14 |
| 2022-07-22 | -45.67 |
| 2022-07-21 | -42.37 |
| 2022-07-20 | -45.67 |
| 2022-07-19 | -48.96 |
| 2022-07-18 | -44.02 |
| 2022-07-15 | -39.90 |
| 2022-07-14 | -39.08 |
| 2022-07-13 | -36.61 |
| 2022-07-12 | -36.61 |
| 2022-07-11 | -34.14 |
| 2022-07-08 | -30.03 |
| 2022-07-07 | -30.85 |
| 2022-07-06 | -34.97 |
| 2022-07-05 | -31.67 |
| 2022-07-04 | -25.09 |
| 2022-06-30 | -29.20 |
| 2022-06-29 | -12.74 |
| 2022-06-28 | -40.73 |
| 2022-06-27 | -27.56 |
| 2022-06-24 | 17.72 |
| 2022-06-23 | 91.81 |
| 2022-06-22 | 122.27 |
| 2022-06-21 | -19.32 |
| 2022-06-20 | 2.08 |
| 2022-06-17 | 4.55 |
| 2022-06-16 | -8.62 |
| 2022-06-15 | -4.51 |
| 2022-06-14 | -4.51 |
| 2022-06-13 | -6.98 |
| 2022-06-10 | -20.97 |
| 2022-06-09 | -20.97 |
| 2022-06-08 | -21.79 |
| 2022-06-07 | 8.67 |
| 2022-06-06 | 11.14 |
| 2022-06-02 | 12.78 |
| 2022-06-01 | 11.96 |
| 2022-05-31 | 23.48 |
| 2022-05-30 | 23.48 |
| 2022-05-27 | 19.37 |
| 2022-05-26 | 19.37 |
| 2022-05-25 | 21.84 |
| 2022-05-24 | 11.96 |
| 2022-05-23 | 21.84 |
| 2022-05-20 | 21.84 |
| 2022-05-19 | 23.48 |
| 2022-05-18 | 31.72 |
| 2022-05-17 | 15.25 |
| 2022-05-16 | 15.25 |
| 2022-05-13 | 15.25 |
| 2022-05-12 | 15.25 |
| 2022-05-11 | 15.25 |
| 2022-05-10 | 4.55 |
| 2022-05-06 | 11.96 |
| 2022-05-05 | 7.02 |
| 2022-05-04 | 11.96 |
| 2022-05-03 | 11.14 |
| 2022-04-29 | 25.13 |
| 2022-04-28 | 3.73 |
| 2022-04-27 | -6.98 |
| 2022-04-26 | -10.27 |
| 2022-04-25 | -10.27 |
| 2022-04-22 | -10.27 |
| 2022-04-21 | -11.09 |
| 2022-04-20 | -17.68 |
| 2022-04-19 | -17.68 |
| 2022-04-14 | -17.68 |
| 2022-04-13 | -18.50 |
| 2022-04-12 | -21.79 |
| 2022-04-11 | -21.79 |
| 2022-04-08 | -21.79 |
| 2022-04-07 | -25.91 |
| 2022-04-06 | -25.91 |
| 2022-04-04 | -17.68 |
| 2022-04-01 | -15.21 |
| 2022-03-31 | -14.38 |
| 2022-03-30 | -17.68 |
| 2022-03-29 | -15.21 |
| 2022-03-28 | -15.21 |
| 2022-03-25 | -31.67 |
| 2022-03-24 | -31.67 |
| 2022-03-23 | -31.67 |
| 2022-03-22 | -30.85 |
| 2022-03-21 | -38.26 |
| 2022-03-18 | -27.56 |
| 2022-03-17 | -27.56 |
| 2022-03-16 | -34.14 |
| 2022-03-15 | -42.37 |
| 2022-03-14 | -34.14 |
| 2022-03-11 | -30.03 |
| 2022-03-10 | -25.91 |
| 2022-03-09 | -21.79 |
| 2022-03-08 | -20.97 |
| 2022-03-07 | -6.98 |
| 2022-03-04 | -6.98 |
| 2022-03-03 | -2.86 |
| 2022-03-02 | -2.04 |
| 2022-03-01 | -2.04 |
| 2022-02-28 | -7.80 |
| 2022-02-25 | -7.80 |
| 2022-02-24 | -7.80 |
| 2022-02-23 | -7.80 |
| 2022-02-22 | -7.80 |
| 2022-02-21 | -7.80 |
| 2022-02-18 | -7.80 |
| 2022-02-17 | -7.80 |
| 2022-02-16 | -7.80 |
| 2022-02-15 | -6.15 |
| 2022-02-14 | -6.15 |
| 2022-02-11 | -5.33 |
| 2022-02-10 | -3.68 |
| 2022-02-09 | 3.73 |
| 2022-02-08 | 7.02 |
| 2022-02-07 | 14.43 |
| 2022-02-04 | 11.14 |
| 2022-01-31 | 20.19 |
| 2022-01-28 | 20.19 |
| 2022-01-27 | 14.43 |
| 2022-01-26 | 19.37 |
| 2022-01-25 | 19.37 |
| 2022-01-24 | 26.78 |
| 2022-01-21 | 8.67 |
| 2022-01-20 | 23.48 |
| 2022-01-19 | 23.48 |
| 2022-01-18 | 23.48 |
| 2022-01-17 | 23.48 |
| 2022-01-14 | 23.48 |
| 2022-01-13 | 15.25 |
| 2022-01-12 | 19.37 |
| 2022-01-11 | 19.37 |
| 2022-01-10 | 19.37 |
| 2022-01-07 | 23.48 |
| 2022-01-06 | 16.90 |
| 2022-01-05 | 30.89 |
| 2022-01-04 | 31.72 |
| 2022-01-03 | 34.19 |
| 2021-12-31 | 45.71 |
| 2021-12-30 | 48.18 |
| 2021-12-29 | 63.00 |
| 2021-12-28 | 56.41 |
| 2021-12-24 | 56.41 |
| 2021-12-23 | 58.88 |
| 2021-12-22 | 56.41 |
| 2021-12-21 | 60.53 |
| 2021-12-20 | 61.35 |
| 2021-12-17 | 61.35 |
| 2021-12-16 | 61.35 |
| 2021-12-15 | 61.35 |
| 2021-12-14 | 61.35 |
| 2021-12-13 | 60.53 |
| 2021-12-10 | 60.53 |
| 2021-12-09 | 60.53 |
| 2021-12-08 | 60.53 |
| 2021-12-07 | 60.53 |
| 2021-12-06 | 66.29 |
| 2021-12-03 | 72.88 |
| 2021-12-02 | 72.88 |
| 2021-12-01 | 72.88 |
| 2021-11-30 | 72.88 |
| 2021-11-29 | 79.46 |
| 2021-11-26 | 74.52 |
| 2021-11-25 | 74.52 |
| 2021-11-24 | 74.52 |
| 2021-11-23 | 69.58 |
| 2021-11-22 | 76.99 |
| 2021-11-19 | 81.11 |
| 2021-11-18 | 76.99 |
| 2021-11-17 | 78.64 |
| 2021-11-16 | 64.65 |
| 2021-11-15 | 64.65 |
| 2021-11-12 | 62.18 |
| 2021-11-11 | 63.00 |
| 2021-11-10 | 56.41 |
| 2021-11-09 | 64.65 |
| 2021-11-08 | 72.05 |
| 2021-11-05 | 80.29 |
| 2021-11-04 | 80.29 |
| 2021-11-03 | 80.29 |
| 2021-11-02 | 77.82 |
| 2021-11-01 | 88.52 |
| 2021-10-29 | 81.11 |
| 2021-10-28 | 77.82 |
| 2021-10-27 | 91.81 |
| 2021-10-26 | 91.81 |
| 2021-10-25 | 91.81 |
| 2021-10-22 | 97.57 |
| 2021-10-21 | 105.81 |
| 2021-10-20 | 95.93 |
| 2021-10-19 | 114.04 |
| 2021-10-18 | 105.81 |
| 2021-10-15 | 105.81 |
| 2021-10-12 | 105.81 |
| 2021-10-11 | 105.81 |
| 2021-10-08 | 105.81 |
| 2021-10-07 | 104.16 |
| 2021-10-06 | 109.92 |
| 2021-10-05 | 126.39 |
| 2021-10-04 | 126.39 |
| 2021-09-30 | 122.27 |
| 2021-09-29 | 122.27 |
| 2021-09-28 | 114.04 |
| 2021-09-27 | 114.04 |
| 2021-09-24 | 126.39 |
| 2021-09-23 | 126.39 |
| 2021-09-21 | 130.50 |
| 2021-09-20 | 130.50 |
| 2021-09-17 | 130.50 |
| 2021-09-16 | 122.27 |
| 2021-09-15 | 130.50 |
| 2021-09-14 | 130.50 |
| 2021-09-13 | 122.27 |
| 2021-09-10 | 126.39 |
| 2021-09-09 | 126.39 |
| 2021-09-08 | 118.15 |
| 2021-09-07 | 118.15 |
| 2021-09-06 | 118.15 |
| 2021-09-03 | 130.50 |
| 2021-09-02 | 103.34 |
| 2021-09-01 | 103.34 |
| 2021-08-31 | 102.51 |
| 2021-08-30 | 102.51 |
| 2021-08-27 | 109.92 |
| 2021-08-26 | 109.92 |
| 2021-08-25 | 109.92 |
| 2021-08-24 | 109.92 |
| 2021-08-23 | 109.92 |
| 2021-08-20 | 95.93 |
| 2021-08-19 | 97.57 |
| 2021-08-18 | 104.98 |
| 2021-08-17 | 101.69 |
| 2021-08-16 | 101.69 |
| 2021-08-13 | 90.17 |
| 2021-08-12 | 90.17 |
| 2021-08-11 | 89.34 |
| 2021-08-10 | 94.28 |
| 2021-08-09 | 94.28 |
| 2021-08-06 | 94.28 |
| 2021-08-05 | 100.04 |
| 2021-08-04 | 100.04 |
| 2021-08-03 | 101.69 |
| 2021-08-02 | 101.69 |
| 2021-07-30 | 96.75 |
| 2021-07-29 | 92.63 |
| 2021-07-28 | 92.63 |
| 2021-07-27 | 93.46 |
| 2021-07-26 | 101.69 |
| 2021-07-23 | 104.98 |
| 2021-07-22 | 104.98 |
| 2021-07-21 | 100.04 |
| 2021-07-20 | 97.57 |
| 2021-07-19 | 97.57 |
| 2021-07-16 | 103.34 |
| 2021-07-15 | 103.34 |
| 2021-07-14 | 109.92 |
| 2021-07-13 | 109.92 |
| 2021-07-12 | 98.40 |
| 2021-07-09 | 98.40 |
| 2021-07-08 | 92.63 |
| 2021-07-07 | 89.34 |
| 2021-07-06 | 102.51 |
| 2021-07-05 | 102.51 |
| 2021-07-02 | 94.28 |
| 2021-06-30 | 103.34 |
| 2021-06-29 | 103.34 |
| 2021-06-28 | 94.28 |
| 2021-06-25 | 90.17 |
| 2021-06-24 | 90.17 |
| 2021-06-23 | 90.17 |
| 2021-06-22 | 99.22 |
| 2021-06-21 | 122.27 |
| 2021-06-18 | 122.27 |
| 2021-06-17 | 122.27 |
| 2021-06-16 | 122.27 |
| 2021-06-15 | 130.50 |
| 2021-06-11 | 114.04 |
| 2021-06-10 | 109.92 |
| 2021-06-09 | 105.81 |
| 2021-06-08 | 104.16 |
| 2021-06-07 | 97.57 |
| 2021-06-04 | 105.81 |
| 2021-06-03 | 105.81 |
| 2021-06-02 | 105.81 |
| 2021-06-01 | 100.04 |
| 2021-05-31 | 95.93 |
| 2021-05-28 | 100.87 |
| 2021-05-27 | 100.87 |
| 2021-05-26 | 93.46 |
| 2021-05-25 | 86.87 |
| 2021-05-24 | 88.52 |
| 2021-05-21 | 88.52 |
| 2021-05-20 | 86.87 |
| 2021-05-18 | 94.28 |
| 2021-05-17 | 89.34 |
| 2021-05-14 | 89.34 |
| 2021-05-13 | 89.34 |
| 2021-05-12 | 89.34 |
| 2021-05-11 | 95.10 |
| 2021-05-10 | 88.52 |
| 2021-05-07 | 87.70 |
| 2021-05-06 | 87.70 |
| 2021-05-05 | 90.17 |
| 2021-05-04 | 90.17 |
| 2021-05-03 | 104.98 |
| 2021-04-30 | 102.51 |
| 2021-04-29 | 102.51 |
| 2021-04-28 | 102.51 |
| 2021-04-27 | 102.51 |
| 2021-04-26 | 96.75 |
| 2021-04-23 | 96.75 |
| 2021-04-22 | 88.52 |
| 2021-04-21 | 88.52 |
| 2021-04-20 | 89.34 |
| 2021-04-19 | 87.70 |
| 2021-04-16 | 104.16 |
| 2021-04-15 | 104.98 |
| 2021-04-14 | 104.98 |
| 2021-04-13 | 104.98 |
| 2021-04-12 | 104.98 |
| 2021-04-09 | 104.98 |
| 2021-04-08 | 104.98 |
| 2021-04-07 | 89.34 |
| 2021-04-01 | 93.46 |
| 2021-03-31 | 97.57 |
| 2021-03-30 | 90.99 |
| 2021-03-29 | 90.99 |
| 2021-03-26 | 90.17 |
| 2021-03-25 | 90.17 |
| 2021-03-24 | 105.81 |
| 2021-03-23 | 105.81 |
| 2021-03-22 | 105.81 |
| 2021-03-19 | 109.92 |
| 2021-03-18 | 109.92 |
| 2021-03-17 | 109.92 |
| 2021-03-16 | 98.40 |
| 2021-03-15 | 98.40 |
| 2021-03-12 | 89.34 |
| 2021-03-11 | 89.34 |
| 2021-03-10 | 89.34 |
| 2021-03-09 | 91.81 |
| 2021-03-08 | 97.57 |
| 2021-03-05 | 105.81 |
| 2021-03-04 | 114.04 |
| 2021-03-03 | 114.04 |
| 2021-03-02 | 114.04 |
| 2021-03-01 | 101.69 |
| 2021-02-26 | 105.81 |
| 2021-02-25 | 105.81 |
| 2021-02-24 | 89.34 |
| 2021-02-23 | 95.93 |
| 2021-02-22 | 104.16 |
| 2021-02-19 | 95.93 |
| 2021-02-18 | 109.92 |
| 2021-02-17 | 109.92 |
| 2021-02-16 | 109.92 |
| 2021-02-11 | 105.81 |
| 2021-02-10 | 92.63 |
| 2021-02-09 | 97.57 |
| 2021-02-08 | 97.57 |
| 2021-02-05 | 89.34 |
| 2021-02-04 | 97.57 |
| 2021-02-03 | 100.04 |
| 2021-02-02 | 86.05 |
| 2021-02-01 | 85.23 |
| 2021-01-29 | 85.23 |
| 2021-01-28 | 85.23 |
| 2021-01-27 | 81.11 |
| 2021-01-26 | 85.23 |
| 2021-01-25 | 86.05 |
| 2021-01-22 | 95.93 |
| 2021-01-21 | 95.93 |
| 2021-01-20 | 72.88 |
| 2021-01-19 | 72.88 |
| 2021-01-18 | 72.88 |
| 2021-01-15 | 72.88 |
| 2021-01-14 | 76.99 |
| 2021-01-13 | 95.10 |
| 2021-01-12 | 95.10 |
| 2021-01-11 | 79.46 |
| 2021-01-08 | 83.58 |
| 2021-01-07 | 83.58 |
| 2021-01-06 | 84.40 |
| 2021-01-05 | 81.11 |
| 2021-01-04 | 85.23 |
| 2020-12-31 | 74.52 |
| 2020-12-30 | 81.11 |
| 2020-12-29 | 85.23 |
| 2020-12-28 | 86.05 |
| 2020-12-24 | 86.05 |
| 2020-12-23 | 86.87 |
| 2020-12-22 | 88.52 |
| 2020-12-21 | 91.81 |
| 2020-12-18 | 92.63 |
| 2020-12-17 | 94.28 |
| 2020-12-16 | 77.82 |
| 2020-12-15 | 65.47 |
| 2020-12-14 | 64.65 |
| 2020-12-11 | 76.99 |
| 2020-12-10 | 81.93 |
| 2020-12-09 | 81.93 |
| 2020-12-08 | 79.46 |
| 2020-12-07 | 74.52 |
| 2020-12-04 | 79.46 |
| 2020-12-03 | 79.46 |
| 2020-12-02 | 79.46 |
| 2020-12-01 | 79.46 |
| 2020-11-30 | 79.46 |
| 2020-11-27 | 81.11 |
| 2020-11-26 | 64.65 |
| 2020-11-25 | 68.76 |
| 2020-11-24 | 68.76 |
| 2020-11-23 | 72.88 |
| 2020-11-20 | 76.99 |
| 2020-11-19 | 79.46 |
| 2020-11-18 | 81.11 |
| 2020-11-17 | 88.52 |
| 2020-11-16 | 88.52 |
| 2020-11-13 | 88.52 |
| 2020-11-12 | 87.70 |
| 2020-11-11 | 87.70 |
| 2020-11-10 | 87.70 |
| 2020-11-09 | 85.23 |
| 2020-11-06 | 82.76 |
| 2020-11-05 | 82.76 |
| 2020-11-04 | 82.76 |
| 2020-11-03 | 90.17 |
| 2020-11-02 | 95.93 |
| 2020-10-30 | 94.28 |
| 2020-10-29 | 79.46 |
| 2020-10-28 | 84.40 |
| 2020-10-27 | 82.76 |
| 2020-10-23 | 97.57 |
| 2020-10-22 | 97.57 |
| 2020-10-21 | 97.57 |
| 2020-10-20 | 97.57 |
| 2020-10-19 | 97.57 |
| 2020-10-16 | 109.92 |
| 2020-10-15 | 97.57 |
| 2020-10-14 | 97.57 |
| 2020-10-12 | 96.75 |
| 2020-10-09 | 95.93 |
| 2020-10-08 | 90.17 |
| 2020-10-07 | 99.22 |
| 2020-10-06 | 101.69 |
| 2020-10-05 | 109.92 |
| 2020-09-30 | 97.57 |
| 2020-09-29 | 100.87 |
| 2020-09-28 | 91.81 |
| 2020-09-25 | 89.34 |
| 2020-09-24 | 76.17 |
| 2020-09-23 | 84.40 |
| 2020-09-22 | 76.17 |
| 2020-09-21 | 77.82 |
| 2020-09-18 | 85.23 |
| 2020-09-17 | 82.76 |
| 2020-09-16 | 81.11 |
| 2020-09-15 | 85.23 |
| 2020-09-14 | 89.34 |
| 2020-09-11 | 85.23 |
| 2020-09-10 | 104.98 |
| 2020-09-09 | 109.92 |
| 2020-09-08 | 118.15 |
| 2020-09-07 | 126.39 |
| 2020-09-04 | 126.39 |
| 2020-09-03 | 138.74 |
| 2020-09-02 | 175.78 |
| 2020-09-01 | 138.74 |
| 2020-08-31 | 105.81 |
| 2020-08-28 | 72.88 |
| 2020-08-27 | 81.11 |
| 2020-08-26 | 64.65 |
| 2020-08-25 | 71.23 |
| 2020-08-24 | 71.23 |
| 2020-08-21 | 89.34 |
| 2020-08-20 | 71.23 |
| 2020-08-19 | 48.18 |
| 2020-08-18 | 39.95 |
| 2020-08-17 | 39.95 |
| 2020-08-14 | 34.19 |
| 2020-08-13 | 25.95 |
| 2020-08-12 | 22.66 |
| 2020-08-11 | 25.95 |
| 2020-08-10 | 22.66 |
| 2020-08-07 | 28.42 |
| 2020-08-06 | 28.42 |
| 2020-08-05 | 28.42 |
| 2020-08-04 | 23.48 |
| 2020-08-03 | 24.31 |
| 2020-07-31 | 26.78 |
| 2020-07-30 | 25.13 |
| 2020-07-29 | 23.48 |
| 2020-07-28 | 23.48 |
| 2020-07-27 | 19.37 |
| 2020-07-24 | 21.84 |
| 2020-07-23 | 25.95 |
| 2020-07-22 | 21.84 |
| 2020-07-21 | 19.37 |
| 2020-07-20 | 26.78 |
| 2020-07-17 | 26.78 |
| 2020-07-16 | 26.78 |
| 2020-07-15 | 26.78 |
| 2020-07-14 | 26.78 |
| 2020-07-13 | 29.25 |
| 2020-07-10 | 17.72 |
| 2020-07-09 | 21.84 |
| 2020-07-08 | 16.90 |
| 2020-07-07 | 16.90 |
| 2020-07-06 | 20.19 |
| 2020-07-03 | 27.60 |
| 2020-07-02 | 24.31 |
| 2020-06-30 | 24.31 |
| 2020-06-29 | 39.95 |
| 2020-06-26 | 47.36 |
| 2020-06-24 | 44.89 |
| 2020-06-23 | 39.95 |
| 2020-06-22 | 39.95 |
| 2020-06-19 | 39.95 |
| 2020-06-18 | 51.47 |
| 2020-06-17 | 51.47 |
| 2020-06-16 | 49.00 |
| 2020-06-15 | 51.47 |
| 2020-06-12 | 55.59 |
| 2020-06-11 | 55.59 |
| 2020-06-10 | 56.41 |
| 2020-06-09 | 52.30 |
| 2020-06-08 | 55.59 |
| 2020-06-05 | 55.59 |
| 2020-06-04 | 55.59 |
| 2020-06-03 | 55.59 |
| 2020-06-02 | 55.59 |
| 2020-06-01 | 55.59 |
| 2020-05-29 | 53.12 |
| 2020-05-28 | 44.06 |
| 2020-05-27 | 53.12 |
| 2020-05-26 | 53.12 |
| 2020-05-25 | 53.12 |
| 2020-05-22 | 53.12 |
| 2020-05-21 | 53.94 |
| 2020-05-20 | 53.94 |
| 2020-05-19 | 56.41 |
| 2020-05-18 | 48.18 |
| 2020-05-15 | 48.18 |
| 2020-05-14 | 51.47 |
| 2020-05-13 | 56.41 |
| 2020-05-12 | 56.41 |
| 2020-05-11 | 52.30 |
| 2020-05-08 | 52.30 |
| 2020-05-07 | 52.30 |
| 2020-05-06 | 64.65 |
| 2020-05-05 | 55.59 |
| 2020-05-04 | 59.71 |
| 2020-04-29 | 59.71 |
| 2020-04-28 | 59.71 |
| 2020-04-27 | 59.71 |
| 2020-04-24 | 64.65 |
| 2020-04-23 | 72.88 |
| 2020-04-22 | 72.88 |
| 2020-04-21 | 72.88 |
| 2020-04-20 | 72.88 |
| 2020-04-17 | 72.88 |
| 2020-04-16 | 72.88 |
| 2020-04-15 | 72.88 |
| 2020-04-14 | 72.88 |
| 2020-04-09 | 66.29 |
| 2020-04-08 | 67.11 |
| 2020-04-07 | 67.11 |
| 2020-04-06 | 71.23 |
| 2020-04-03 | 72.88 |
| 2020-04-02 | 73.70 |
| 2020-04-01 | 79.46 |
| 2020-03-31 | 105.81 |
| 2020-03-30 | 89.34 |
| 2020-03-27 | 89.34 |
| 2020-03-26 | 87.70 |
| 2020-03-25 | 87.70 |
| 2020-03-24 | 79.46 |
| 2020-03-23 | 77.82 |
| 2020-03-20 | 97.57 |
| 2020-03-19 | 75.35 |
| 2020-03-18 | 86.87 |
| 2020-03-17 | 101.69 |
| 2020-03-16 | 101.69 |
| 2020-03-13 | 93.46 |
| 2020-03-12 | 122.27 |
| 2020-03-11 | 122.27 |
| 2020-03-10 | 122.27 |
| 2020-03-09 | 126.39 |
| 2020-03-06 | 126.39 |
| 2020-03-05 | 126.39 |
| 2020-03-04 | 142.85 |
| 2020-03-03 | 142.85 |
| 2020-03-02 | 130.50 |
| 2020-02-28 | 155.20 |
| 2020-02-27 | 155.20 |
| 2020-02-26 | 155.20 |
| 2020-02-25 | 163.43 |
| 2020-02-24 | 163.43 |
| 2020-02-21 | 167.55 |
| 2020-02-20 | 179.90 |
| 2020-02-19 | 188.13 |
| 2020-02-18 | 188.13 |
| 2020-02-17 | 192.25 |
| 2020-02-14 | 192.25 |
| 2020-02-13 | 192.25 |
| 2020-02-12 | 188.13 |
| 2020-02-11 | 184.01 |
| 2020-02-10 | 179.90 |
| 2020-02-07 | 179.90 |
| 2020-02-06 | 179.90 |
| 2020-02-05 | 184.01 |
| 2020-02-04 | 200.48 |
| 2020-02-03 | 175.78 |
| 2020-01-31 | 171.66 |
| 2020-01-30 | 171.66 |
| 2020-01-29 | 171.66 |
| 2020-01-24 | 179.90 |
| 2020-01-23 | 188.13 |
| 2020-01-22 | 196.36 |
| 2020-01-21 | 208.71 |
| 2020-01-20 | 208.71 |
| 2020-01-17 | 179.90 |
| 2020-01-16 | 188.13 |
| 2020-01-15 | 188.13 |
| 2020-01-14 | 188.13 |
| 2020-01-13 | 188.13 |
| 2020-01-10 | 188.13 |
| 2020-01-09 | 179.90 |
| 2020-01-08 | 184.01 |
| 2020-01-07 | 184.01 |
| 2020-01-06 | 200.48 |
| 2020-01-03 | 221.06 |
| 2020-01-02 | 221.06 |
| 2019-12-31 | 221.06 |
| 2019-12-30 | 221.06 |
| 2019-12-27 | 221.06 |
| 2019-12-24 | 229.29 |
| 2019-12-23 | 229.29 |
| 2019-12-20 | 229.29 |
| 2019-12-19 | 229.29 |
| 2019-12-18 | 229.29 |
| 2019-12-17 | 229.29 |
| 2019-12-16 | 229.29 |
| 2019-12-13 | 216.94 |
| 2019-12-12 | 216.94 |
| 2019-12-11 | 216.94 |
| 2019-12-10 | 204.59 |
| 2019-12-09 | 196.36 |
| 2019-12-06 | 196.36 |
| 2019-12-05 | 188.13 |
| 2019-12-04 | 221.06 |
| 2019-12-03 | 221.06 |
| 2019-12-02 | 229.29 |
| 2019-11-29 | 200.48 |
| 2019-11-28 | 200.48 |
| 2019-11-27 | 200.48 |
| 2019-11-26 | 200.48 |
| 2019-11-25 | 200.48 |
| 2019-11-22 | 200.48 |
| 2019-11-21 | 212.83 |
| 2019-11-20 | 221.06 |
| 2019-11-19 | 212.83 |
| 2019-11-18 | 212.83 |
| 2019-11-15 | 212.83 |
| 2019-11-14 | 229.29 |
| 2019-11-13 | 229.29 |
| 2019-11-12 | 229.29 |
| 2019-11-11 | 229.29 |
| 2019-11-08 | 229.29 |
| 2019-11-07 | 229.29 |
| 2019-11-06 | 229.29 |
| 2019-11-05 | 229.29 |
| 2019-11-04 | 229.29 |
| 2019-11-01 | 229.29 |
| 2019-10-31 | 237.52 |
| 2019-10-30 | 237.52 |
| 2019-10-29 | 204.59 |
| 2019-10-28 | 212.83 |
| 2019-10-25 | 221.06 |
| 2019-10-24 | 216.94 |
| 2019-10-23 | 212.83 |
| 2019-10-22 | 216.94 |
| 2019-10-21 | 216.94 |
| 2019-10-18 | 212.83 |
| 2019-10-17 | 216.94 |
| 2019-10-16 | 216.94 |
| 2019-10-15 | 216.94 |
| 2019-10-14 | 216.94 |
| 2019-10-11 | 216.94 |
| 2019-10-10 | 225.17 |
| 2019-10-09 | 225.17 |
| 2019-10-08 | 225.17 |
| 2019-10-04 | 225.17 |
| 2019-10-03 | 221.06 |
| 2019-10-02 | 229.29 |
| 2019-09-30 | 229.29 |
| 2019-09-27 | 229.29 |
| 2019-09-26 | 229.29 |
| 2019-09-25 | 233.41 |
| 2019-09-24 | 233.41 |
| 2019-09-23 | 233.41 |
| 2019-09-20 | 233.41 |
| 2019-09-19 | 237.52 |
| 2019-09-18 | 237.52 |
| 2019-09-17 | 216.94 |
| 2019-09-16 | 221.06 |
| 2019-09-13 | 225.17 |
| 2019-09-12 | 216.94 |
| 2019-09-11 | 221.06 |
| 2019-09-10 | 225.17 |
| 2019-09-09 | 221.06 |
| 2019-09-06 | 221.06 |
| 2019-09-05 | 221.06 |
| 2019-09-04 | 229.29 |
| 2019-09-03 | 237.52 |
| 2019-09-02 | 212.83 |
| 2019-08-30 | 221.06 |
| 2019-08-29 | 221.06 |
| 2019-08-28 | 262.22 |
| 2019-08-27 | 229.29 |
| 2019-08-26 | 233.41 |
| 2019-08-23 | 249.87 |
| 2019-08-22 | 253.99 |
| 2019-08-21 | 237.52 |
| 2019-08-20 | 249.87 |
| 2019-08-19 | 237.52 |
| 2019-08-16 | 245.75 |
| 2019-08-15 | 233.41 |
| 2019-08-14 | 253.99 |
| 2019-08-13 | 253.99 |
| 2019-08-12 | 253.99 |
| 2019-08-09 | 258.10 |
| 2019-08-08 | 258.10 |
| 2019-08-07 | 258.10 |
| 2019-08-06 | 286.92 |
| 2019-08-05 | 291.03 |
| 2019-08-02 | 299.26 |
| 2019-08-01 | 311.61 |
| 2019-07-31 | 311.61 |
| 2019-07-30 | 319.84 |
| 2019-07-29 | 282.80 |
| 2019-07-26 | 282.80 |
| 2019-07-25 | 278.68 |
| 2019-07-24 | 278.68 |
| 2019-07-23 | 278.68 |
| 2019-07-22 | 274.57 |
| 2019-07-19 | 282.80 |
| 2019-07-18 | 286.92 |
| 2019-07-17 | 274.57 |
| 2019-07-16 | 286.92 |
| 2019-07-15 | 299.26 |
| 2019-07-12 | 299.26 |
| 2019-07-11 | 291.03 |
| 2019-07-10 | 291.03 |
| 2019-07-09 | 291.03 |
| 2019-07-08 | 291.03 |
| 2019-07-05 | 286.92 |
| 2019-07-04 | 286.92 |
| 2019-07-03 | 286.92 |
| 2019-07-02 | 286.92 |
| 2019-06-28 | 295.15 |
| 2019-06-27 | 319.84 |
| 2019-06-26 | 311.61 |
| 2019-06-25 | 311.61 |
| 2019-06-24 | 311.61 |
| 2019-06-21 | 299.26 |
| 2019-06-20 | 291.03 |
| 2019-06-19 | 295.15 |
| 2019-06-18 | 311.61 |
| 2019-06-17 | 311.61 |
| 2019-06-14 | 328.08 |
| 2019-06-13 | 311.61 |
| 2019-06-12 | 311.61 |
| 2019-06-11 | 328.08 |
| 2019-06-10 | 328.08 |
| 2019-06-06 | 344.54 |
| 2019-06-05 | 328.08 |
| 2019-06-04 | 352.77 |
| 2019-06-03 | 352.77 |
| 2019-05-31 | 352.77 |
| 2019-05-30 | 352.77 |
| 2019-05-29 | 385.70 |
| 2019-05-28 | 385.70 |
| 2019-05-27 | 385.70 |
| 2019-05-24 | 377.47 |
| 2019-05-23 | 361.01 |
| 2019-05-22 | 377.47 |
| 2019-05-21 | 377.47 |
| 2019-05-20 | 377.47 |
| 2019-05-17 | 393.94 |
| 2019-05-16 | 393.94 |
| 2019-05-15 | 393.94 |
| 2019-05-14 | 418.63 |
| 2019-05-10 | 435.10 |
| 2019-05-09 | 426.86 |
| 2019-05-08 | 443.33 |
| 2019-05-07 | 468.03 |
| 2019-05-06 | 468.03 |
| 2019-05-03 | 492.72 |
| 2019-05-02 | 492.72 |
| 2019-04-30 | 517.42 |
| 2019-04-29 | 517.42 |
| 2019-04-26 | 517.42 |
| 2019-04-25 | 525.65 |
| 2019-04-24 | 525.65 |
| 2019-04-23 | 525.65 |
| 2019-04-18 | 533.88 |
| 2019-04-17 | 542.12 |
| 2019-04-16 | 533.88 |
| 2019-04-15 | 550.35 |
| 2019-04-12 | 509.19 |
| 2019-04-11 | 509.19 |
| 2019-04-10 | 500.95 |
| 2019-04-09 | 517.42 |
| 2019-04-08 | 525.65 |
| 2019-04-04 | 542.12 |
| 2019-04-03 | 533.88 |
| 2019-04-02 | 533.88 |
| 2019-04-01 | 533.88 |
| 2019-03-29 | 550.35 |
| 2019-03-28 | 542.12 |
| 2019-03-27 | 542.12 |
| 2019-03-26 | 550.35 |
| 2019-03-25 | 550.35 |
| 2019-03-22 | 558.58 |
| 2019-03-21 | 550.35 |
| 2019-03-20 | 533.88 |
| 2019-03-19 | 550.35 |
| 2019-03-18 | 583.28 |
| 2019-03-15 | 566.81 |
| 2019-03-14 | 583.28 |
| 2019-03-13 | 665.60 |
| 2019-03-12 | 665.60 |
| 2019-03-11 | 657.37 |
| 2019-03-08 | 665.60 |
| 2019-03-07 | 649.14 |
| 2019-03-06 | 657.37 |
| 2019-03-05 | 657.37 |
| 2019-03-04 | 673.83 |
| 2019-03-01 | 665.60 |
| 2019-02-28 | 657.37 |
| 2019-02-27 | 640.90 |
| 2019-02-26 | 657.37 |
| 2019-02-25 | 616.21 |
| 2019-02-22 | 616.21 |
| 2019-02-21 | 616.21 |
| 2019-02-20 | 649.14 |
| 2019-02-19 | 665.60 |
| 2019-02-18 | 665.60 |
| 2019-02-15 | 665.60 |
| 2019-02-14 | 673.83 |
| 2019-02-13 | 657.37 |
| 2019-02-12 | 657.37 |
| 2019-02-11 | 649.14 |
| 2019-02-08 | 649.14 |
| 2019-02-04 | 649.14 |
| 2019-02-01 | 649.14 |
| 2019-01-31 | 682.06 |
| 2019-01-30 | 682.06 |
| 2019-01-29 | 682.06 |
| 2019-01-28 | 632.67 |
| 2019-01-25 | 640.90 |
| 2019-01-24 | 640.90 |
| 2019-01-23 | 632.67 |
| 2019-01-22 | 616.21 |
| 2019-01-21 | 616.21 |
| 2019-01-18 | 640.90 |
| 2019-01-17 | 640.90 |
| 2019-01-16 | 624.44 |
| 2019-01-15 | 622.79 |
| 2019-01-14 | 614.58 |
| 2019-01-11 | 622.79 |
| 2019-01-10 | 622.79 |
| 2019-01-09 | 614.58 |
| 2019-01-08 | 622.79 |
| 2019-01-07 | 622.79 |
| 2019-01-04 | 622.79 |
| 2019-01-03 | 614.58 |
| 2019-01-02 | 598.15 |
| 2018-12-31 | 647.43 |
| 2018-12-28 | 729.57 |
| 2018-12-27 | 729.57 |
| 2018-12-24 | 696.71 |
| 2018-12-21 | 696.71 |
| 2018-12-20 | 721.35 |
| 2018-12-19 | 729.57 |
| 2018-12-18 | 721.35 |
| 2018-12-17 | 721.35 |
| 2018-12-14 | 737.78 |
| 2018-12-13 | 737.78 |
| 2018-12-12 | 737.78 |
| 2018-12-11 | 737.78 |
| 2018-12-10 | 737.78 |
| 2018-12-07 | 737.78 |
| 2018-12-06 | 737.78 |
| 2018-12-05 | 737.78 |
| 2018-12-04 | 737.78 |
| 2018-12-03 | 737.78 |
| 2018-11-30 | 762.42 |
| 2018-11-29 | 746.00 |
| 2018-11-28 | 746.00 |
| 2018-11-27 | 737.78 |
| 2018-11-26 | 770.64 |
| 2018-11-23 | 770.64 |
| 2018-11-22 | 770.64 |
| 2018-11-21 | 770.64 |
| 2018-11-20 | 746.00 |
| 2018-11-19 | 770.64 |
| 2018-11-16 | 770.64 |
| 2018-11-15 | 770.64 |
| 2018-11-14 | 770.64 |
| 2018-11-13 | 828.13 |
| 2018-11-12 | 762.42 |
| 2018-11-09 | 762.42 |
| 2018-11-08 | 795.28 |
| 2018-11-07 | 795.28 |
| 2018-11-06 | 787.06 |
| 2018-11-05 | 795.28 |
| 2018-11-02 | 803.49 |
| 2018-11-01 | 787.06 |
| 2018-10-31 | 795.28 |
| 2018-10-30 | 819.92 |
| 2018-10-29 | 819.92 |
| 2018-10-26 | 819.92 |
| 2018-10-25 | 819.92 |
| 2018-10-24 | 819.92 |
| 2018-10-23 | 811.70 |
| 2018-10-22 | 828.13 |
| 2018-10-19 | 819.92 |
| 2018-10-18 | 819.92 |
| 2018-10-16 | 811.70 |
| 2018-10-15 | 811.70 |
| 2018-10-12 | 811.70 |
| 2018-10-11 | 819.92 |
| 2018-10-10 | 852.77 |
| 2018-10-09 | 836.34 |
| 2018-10-08 | 836.34 |
| 2018-10-05 | 836.34 |
| 2018-10-04 | 852.77 |
| 2018-10-03 | 844.56 |
| 2018-10-02 | 844.56 |
| 2018-09-28 | 902.05 |
| 2018-09-27 | 943.12 |
| 2018-09-26 | 943.12 |
| 2018-09-24 | 943.12 |
| 2018-09-21 | 951.33 |
| 2018-09-20 | 951.33 |
| 2018-09-19 | 885.63 |
| 2018-09-18 | 885.63 |
| 2018-09-17 | 910.27 |
| 2018-09-14 | 910.27 |
| 2018-09-13 | 852.77 |
| 2018-09-12 | 893.84 |
| 2018-09-11 | 893.84 |
| 2018-09-10 | 893.84 |
| 2018-09-07 | 893.84 |
| 2018-09-06 | 918.48 |
| 2018-09-05 | 934.91 |
| 2018-09-04 | 934.91 |
| 2018-09-03 | 934.91 |
| 2018-08-31 | 902.05 |
| 2018-08-30 | 885.63 |
| 2018-08-29 | 885.63 |
| 2018-08-28 | 885.63 |
| 2018-08-27 | 877.41 |
| 2018-08-24 | 877.41 |
| 2018-08-23 | 869.33 |
| 2018-08-22 | 869.33 |
| 2018-08-21 | 885.49 |
| 2018-08-20 | 893.57 |
| 2018-08-17 | 869.33 |
| 2018-08-16 | 869.33 |
| 2018-08-15 | 869.33 |
| 2018-08-14 | 901.65 |
| 2018-08-13 | 909.72 |
| 2018-08-10 | 917.80 |
| 2018-08-09 | 917.80 |
| 2018-08-08 | 958.19 |
| 2018-08-07 | 958.19 |
| 2018-08-06 | 933.96 |
| 2018-08-03 | 933.96 |
| 2018-08-02 | 933.96 |
| 2018-08-01 | 950.11 |
| 2018-07-31 | 950.11 |
| 2018-07-30 | 950.11 |
| 2018-07-27 | 942.03 |
| 2018-07-26 | 942.03 |
| 2018-07-25 | 950.11 |
| 2018-07-24 | 933.96 |
| 2018-07-23 | 933.96 |
| 2018-07-20 | 933.96 |
| 2018-07-19 | 950.11 |
| 2018-07-18 | 950.11 |
| 2018-07-17 | 974.35 |
| 2018-07-16 | 974.35 |
| 2018-07-13 | 974.35 |
| 2018-07-12 | 974.35 |
| 2018-07-11 | 974.35 |
| 2018-07-10 | 950.11 |
| 2018-07-09 | 950.11 |
| 2018-07-06 | 958.19 |
| 2018-07-05 | 958.19 |
| 2018-07-04 | 950.11 |
| 2018-07-03 | 950.11 |
| 2018-06-29 | 958.19 |
| 2018-06-28 | 958.19 |
| 2018-06-27 | 950.11 |
| 2018-06-26 | 950.11 |
| 2018-06-25 | 950.11 |
| 2018-06-22 | 974.35 |
| 2018-06-21 | 958.19 |
| 2018-06-20 | 1,022.81 |
| 2018-06-19 | 1,014.73 |
| 2018-06-15 | 1,047.05 |
| 2018-06-14 | 1,022.81 |
| 2018-06-13 | 1,022.81 |
| 2018-06-12 | 1,022.81 |
| 2018-06-11 | 1,030.89 |
| 2018-06-08 | 1,006.66 |
| 2018-06-07 | 1,006.66 |
| 2018-06-06 | 1,006.66 |
| 2018-06-05 | 990.50 |
| 2018-06-04 | 998.58 |
| 2018-06-01 | 998.58 |
| 2018-05-31 | 998.58 |
| 2018-05-30 | 998.58 |
| 2018-05-29 | 998.58 |
| 2018-05-28 | 1,014.73 |
| 2018-05-25 | 1,014.73 |
| 2018-05-24 | 1,014.73 |
| 2018-05-23 | 1,014.73 |
| 2018-05-21 | 1,014.73 |
| 2018-05-18 | 990.50 |
| 2018-05-17 | 1,014.73 |
| 2018-05-16 | 1,014.73 |
| 2018-05-15 | 1,006.66 |
| 2018-05-14 | 990.50 |
| 2018-05-11 | 998.58 |
| 2018-05-10 | 998.58 |
| 2018-05-09 | 998.58 |
| 2018-05-08 | 1,006.66 |
| 2018-05-07 | 1,006.66 |
| 2018-05-04 | 1,006.66 |
| 2018-05-03 | 1,014.73 |
| 2018-05-02 | 1,014.73 |
| 2018-04-30 | 1,014.73 |
| 2018-04-27 | 1,014.73 |
| 2018-04-26 | 990.50 |
| 2018-04-25 | 998.58 |
| 2018-04-24 | 1,014.73 |
| 2018-04-23 | 1,014.73 |
| 2018-04-20 | 1,022.81 |
| 2018-04-19 | 1,030.89 |
| 2018-04-18 | 1,006.66 |
| 2018-04-17 | 1,006.66 |
| 2018-04-16 | 1,022.81 |
| 2018-04-13 | 1,022.81 |
| 2018-04-12 | 1,022.81 |
| 2018-04-11 | 1,047.05 |
| 2018-04-10 | 1,047.05 |
| 2018-04-09 | 1,047.05 |
| 2018-04-06 | 1,030.89 |
| 2018-04-04 | 998.58 |
| 2018-04-03 | 1,030.89 |
| 2018-03-29 | 1,030.89 |
| 2018-03-28 | 1,055.12 |
| 2018-03-27 | 1,038.97 |
| 2018-03-26 | 1,030.89 |
| 2018-03-23 | 1,047.05 |
| 2018-03-22 | 1,063.20 |
| 2018-03-21 | 1,087.43 |
| 2018-03-20 | 1,079.36 |
| 2018-03-19 | 1,071.28 |
| 2018-03-16 | 1,079.36 |
| 2018-03-15 | 1,079.36 |
| 2018-03-14 | 1,079.36 |
| 2018-03-13 | 1,079.36 |
| 2018-03-12 | 1,095.51 |
| 2018-03-09 | 1,095.51 |
| 2018-03-08 | 1,127.82 |
| 2018-03-07 | 1,135.90 |
| 2018-03-06 | 1,127.82 |
| 2018-03-05 | 1,127.82 |
| 2018-03-02 | 1,143.98 |
| 2018-03-01 | 1,143.98 |
| 2018-02-28 | 1,152.06 |
| 2018-02-27 | 1,160.13 |
| 2018-02-26 | 1,152.06 |
| 2018-02-23 | 1,135.90 |
| 2018-02-22 | 1,135.90 |
| 2018-02-21 | 1,143.98 |
| 2018-02-20 | 1,143.98 |
| 2018-02-15 | 1,143.98 |
| 2018-02-14 | 1,135.90 |
| 2018-02-13 | 1,143.98 |
| 2018-02-12 | 1,160.13 |
| 2018-02-09 | 1,135.90 |
| 2018-02-08 | 1,135.90 |
| 2018-02-07 | 1,127.82 |
| 2018-02-06 | 1,127.82 |
| 2018-02-05 | 1,168.21 |
| 2018-02-02 | 1,184.37 |
| 2018-02-01 | 1,184.37 |
| 2018-01-31 | 1,192.45 |
| 2018-01-30 | 1,176.29 |
| 2018-01-29 | 1,176.29 |
| 2018-01-26 | 1,200.52 |
| 2018-01-25 | 1,200.52 |
| 2018-01-24 | 1,200.52 |
| 2018-01-23 | 1,192.45 |
| 2018-01-22 | 1,200.52 |
| 2018-01-19 | 1,208.60 |
| 2018-01-18 | 1,216.68 |
| 2018-01-17 | 1,208.60 |
| 2018-01-16 | 1,216.68 |
| 2018-01-15 | 1,224.76 |
| 2018-01-12 | 1,224.76 |
| 2018-01-11 | 1,248.99 |
| 2018-01-10 | 1,232.83 |
| 2018-01-09 | 1,232.83 |
| 2018-01-08 | 1,224.76 |
| 2018-01-05 | 1,224.76 |
| 2018-01-04 | 1,232.83 |
| 2018-01-03 | 1,208.60 |
| 2018-01-02 | 1,248.99 |
| 2017-12-29 | 1,257.07 |
| 2017-12-28 | 1,240.91 |
| 2017-12-27 | 1,224.76 |
| 2017-12-22 | 1,232.83 |
| 2017-12-21 | 1,216.68 |
| 2017-12-20 | 1,216.68 |
| 2017-12-19 | 1,248.99 |
| 2017-12-18 | 1,208.60 |
| 2017-12-15 | 1,216.68 |
| 2017-12-14 | 1,216.68 |
| 2017-12-13 | 1,208.60 |
| 2017-12-12 | 1,240.91 |
| 2017-12-11 | 1,240.91 |
| 2017-12-08 | 1,216.68 |
| 2017-12-07 | 1,224.76 |
| 2017-12-06 | 1,289.38 |
| 2017-12-05 | 1,297.46 |
| 2017-12-04 | 1,313.61 |
| 2017-12-01 | 1,313.61 |
| 2017-11-30 | 1,305.67 |
| 2017-11-29 | 1,313.61 |
| 2017-11-28 | 1,321.55 |
| 2017-11-27 | 1,313.61 |
| 2017-11-24 | 1,329.50 |
| 2017-11-23 | 1,337.44 |
| 2017-11-22 | 1,361.26 |
| 2017-11-21 | 1,313.61 |
| 2017-11-20 | 1,321.55 |
| 2017-11-17 | 1,321.55 |
| 2017-11-16 | 1,321.55 |
| 2017-11-15 | 1,345.38 |
| 2017-11-14 | 1,337.44 |
| 2017-11-13 | 1,353.32 |
| 2017-11-10 | 1,353.32 |
| 2017-11-09 | 1,337.44 |
| 2017-11-08 | 1,337.44 |
| 2017-11-07 | 1,337.44 |
| 2017-11-06 | 1,353.32 |
| 2017-11-03 | 1,337.44 |
| 2017-11-02 | 1,337.44 |
| 2017-11-01 | 1,353.32 |
| 2017-10-31 | 1,353.32 |
| 2017-10-30 | 1,353.32 |
| 2017-10-27 | 1,345.38 |
| 2017-10-26 | 1,361.26 |
| 2017-10-25 | 1,369.20 |
| 2017-10-24 | 1,377.15 |
| 2017-10-23 | 1,385.09 |
| 2017-10-20 | 1,385.09 |
| 2017-10-19 | 1,377.15 |
| 2017-10-18 | 1,480.39 |
| 2017-10-17 | 1,472.44 |
| 2017-10-16 | 1,464.50 |
| 2017-10-13 | 1,480.39 |
| 2017-10-12 | 1,496.27 |
| 2017-10-11 | 1,472.44 |
| 2017-10-10 | 1,456.56 |
| 2017-10-09 | 1,432.74 |
| 2017-10-06 | 1,448.62 |
| 2017-10-04 | 1,448.62 |
| 2017-10-03 | 1,448.62 |
| 2017-09-29 | 1,448.62 |
| 2017-09-28 | 1,440.68 |
| 2017-09-27 | 1,440.68 |
| 2017-09-26 | 1,424.80 |
| 2017-09-25 | 1,416.85 |
| 2017-09-22 | 1,448.62 |
| 2017-09-21 | 1,448.62 |
| 2017-09-20 | 1,432.74 |
| 2017-09-19 | 1,416.85 |
| 2017-09-18 | 1,432.74 |
| 2017-09-15 | 1,424.80 |
| 2017-09-14 | 1,416.85 |
| 2017-09-13 | 1,408.91 |
| 2017-09-12 | 1,440.68 |
| 2017-09-11 | 1,448.62 |
| 2017-09-08 | 1,400.97 |
| 2017-09-07 | 1,361.26 |
| 2017-09-06 | 1,353.32 |
| 2017-09-05 | 1,361.26 |
| 2017-09-04 | 1,369.20 |
| 2017-09-01 | 1,361.26 |
| 2017-08-31 | 1,361.26 |
| 2017-08-30 | 1,361.26 |
| 2017-08-29 | 1,385.09 |
| 2017-08-28 | 1,385.09 |
| 2017-08-25 | 1,385.09 |
| 2017-08-24 | 1,361.88 |
| 2017-08-22 | 1,354.15 |
| 2017-08-21 | 1,346.41 |
| 2017-08-18 | 1,346.41 |
| 2017-08-17 | 1,361.88 |
| 2017-08-16 | 1,361.88 |
| 2017-08-15 | 1,361.88 |
| 2017-08-14 | 1,361.88 |
| 2017-08-11 | 1,377.35 |
| 2017-08-10 | 1,385.09 |
| 2017-08-09 | 1,392.82 |
| 2017-08-08 | 1,385.09 |
| 2017-08-07 | 1,392.82 |
| 2017-08-04 | 1,431.50 |
| 2017-08-03 | 1,392.82 |
| 2017-08-02 | 1,454.70 |
| 2017-08-01 | 1,470.17 |
| 2017-07-31 | 1,470.17 |
| 2017-07-28 | 1,477.90 |
| 2017-07-27 | 1,485.64 |
| 2017-07-26 | 1,485.64 |
| 2017-07-25 | 1,485.64 |
| 2017-07-24 | 1,477.90 |
| 2017-07-21 | 1,485.64 |
| 2017-07-20 | 1,477.90 |
| 2017-07-19 | 1,485.64 |
| 2017-07-18 | 1,470.17 |
| 2017-07-17 | 1,470.17 |
| 2017-07-14 | 1,485.64 |
| 2017-07-13 | 1,485.64 |
| 2017-07-12 | 1,477.90 |
| 2017-07-11 | 1,470.17 |
| 2017-07-10 | 1,454.70 |
| 2017-07-07 | 1,454.70 |
| 2017-07-06 | 1,462.44 |
| 2017-07-05 | 1,454.70 |
| 2017-07-04 | 1,462.44 |
| 2017-07-03 | 1,470.17 |
| 2017-06-30 | 1,446.97 |
| 2017-06-29 | 1,493.37 |
| 2017-06-28 | 1,493.37 |
| 2017-06-27 | 1,485.64 |
| 2017-06-26 | 1,516.58 |
| 2017-06-23 | 1,462.44 |
| 2017-06-22 | 1,462.44 |
| 2017-06-21 | 1,446.97 |
| 2017-06-20 | 1,462.44 |
| 2017-06-19 | 1,446.97 |
| 2017-06-16 | 1,446.97 |
| 2017-06-15 | 1,446.97 |
| 2017-06-14 | 1,446.97 |
| 2017-06-13 | 1,462.44 |
| 2017-06-12 | 1,446.97 |
| 2017-06-09 | 1,470.17 |
| 2017-06-08 | 1,470.17 |
| 2017-06-07 | 1,462.44 |
| 2017-06-06 | 1,470.17 |
| 2017-06-05 | 1,454.70 |
| 2017-06-02 | 1,462.44 |
| 2017-06-01 | 1,462.44 |
| 2017-05-31 | 1,462.44 |
| 2017-05-29 | 1,470.17 |
| 2017-05-26 | 1,454.70 |
| 2017-05-25 | 1,446.97 |
| 2017-05-24 | 1,470.17 |
| 2017-05-23 | 1,462.44 |
| 2017-05-22 | 1,454.70 |
| 2017-05-19 | 1,462.44 |
| 2017-05-18 | 1,446.97 |
| 2017-05-17 | 1,462.44 |
| 2017-05-16 | 1,462.44 |
| 2017-05-15 | 1,454.70 |
| 2017-05-12 | 1,454.70 |
| 2017-05-11 | 1,446.97 |
| 2017-05-10 | 1,439.23 |
| 2017-05-09 | 1,439.23 |
| 2017-05-08 | 1,431.50 |
| 2017-05-05 | 1,439.23 |
| 2017-05-04 | 1,454.70 |
| 2017-05-02 | 1,439.23 |
| 2017-04-28 | 1,470.17 |
| 2017-04-27 | 1,446.97 |
| 2017-04-26 | 1,493.37 |
| 2017-04-25 | 1,485.64 |
| 2017-04-24 | 1,470.17 |
| 2017-04-21 | 1,431.50 |
| 2017-04-20 | 1,431.50 |
| 2017-04-19 | 1,462.44 |
| 2017-04-18 | 1,470.17 |
| 2017-04-13 | 1,470.17 |
| 2017-04-12 | 1,485.64 |
| 2017-04-11 | 1,501.11 |
| 2017-04-10 | 1,516.58 |
| 2017-04-07 | 1,524.31 |
| 2017-04-06 | 1,524.31 |
| 2017-04-05 | 1,532.05 |
| 2017-04-03 | 1,539.78 |
| 2017-03-31 | 1,547.52 |
| 2017-03-30 | 1,532.05 |
| 2017-03-29 | 1,562.99 |
| 2017-03-28 | 1,547.52 |
| 2017-03-27 | 1,570.72 |
| 2017-03-24 | 1,562.99 |
| 2017-03-23 | 1,555.25 |
| 2017-03-22 | 1,547.52 |
| 2017-03-21 | 1,562.99 |
| 2017-03-20 | 1,570.72 |
| 2017-03-17 | 1,539.78 |
| 2017-03-16 | 1,555.25 |
| 2017-03-15 | 1,539.78 |
| 2017-03-14 | 1,555.25 |
| 2017-03-13 | 1,532.05 |
| 2017-03-10 | 1,524.31 |
| 2017-03-09 | 1,547.52 |
| 2017-03-08 | 1,562.99 |
| 2017-03-07 | 1,555.25 |
| 2017-03-06 | 1,524.31 |
| 2017-03-03 | 1,532.05 |
| 2017-03-02 | 1,547.52 |
| 2017-03-01 | 1,547.52 |
| 2017-02-28 | 1,593.93 |
| 2017-02-27 | 1,539.78 |
| 2017-02-24 | 1,485.64 |
| 2017-02-23 | 1,485.64 |
| 2017-02-22 | 1,485.64 |
| 2017-02-21 | 1,477.90 |
| 2017-02-20 | 1,470.17 |
| 2017-02-17 | 1,485.64 |
| 2017-02-16 | 1,586.19 |
| 2017-02-15 | 1,555.25 |
| 2017-02-14 | 1,586.19 |
| 2017-02-13 | 1,547.52 |
| 2017-02-10 | 1,547.52 |
| 2017-02-09 | 1,578.46 |
| 2017-02-08 | 1,601.66 |
| 2017-02-07 | 1,562.99 |
| 2017-02-06 | 1,586.19 |
| 2017-02-03 | 1,617.13 |
| 2017-02-02 | 1,593.93 |
| 2017-02-01 | 1,640.34 |
| 2017-01-27 | 1,679.01 |
| 2017-01-26 | 1,686.75 |
| 2017-01-25 | 1,717.68 |
| 2017-01-24 | 1,686.75 |
| 2017-01-23 | 1,709.95 |
| 2017-01-20 | 1,717.68 |
| 2017-01-19 | 1,725.42 |
| 2017-01-18 | 1,740.89 |
| 2017-01-17 | 1,679.01 |
| 2017-01-16 | 1,694.48 |
| 2017-01-13 | 1,717.68 |
| 2017-01-12 | 1,717.68 |
| 2017-01-11 | 1,717.68 |
| 2017-01-10 | 1,694.48 |
| 2017-01-09 | 1,679.01 |
| 2017-01-06 | 1,679.01 |
| 2017-01-05 | 1,679.01 |
| 2017-01-04 | 1,686.75 |
| 2017-01-03 | 1,679.01 |
| 2016-12-30 | 1,686.75 |
| 2016-12-29 | 1,686.75 |
| 2016-12-28 | 1,617.13 |
| 2016-12-23 | 1,524.31 |
| 2016-12-22 | 1,532.05 |
| 2016-12-21 | 1,532.05 |
| 2016-12-20 | 1,454.70 |
| 2016-12-19 | 1,501.11 |
| 2016-12-16 | 1,477.90 |
| 2016-12-15 | 1,454.70 |
| 2016-12-14 | 1,501.11 |
| 2016-12-13 | 1,485.64 |
| 2016-12-12 | 1,446.97 |
| 2016-12-09 | 1,539.78 |
| 2016-12-08 | 1,570.72 |
| 2016-12-07 | 1,586.19 |
| 2016-12-06 | 1,533.26 |
| 2016-12-05 | 1,525.70 |
| 2016-12-02 | 1,555.95 |
| 2016-12-01 | 1,593.75 |
| 2016-11-30 | 1,571.07 |
| 2016-11-29 | 1,692.05 |
| 2016-11-28 | 1,881.09 |
| 2016-11-25 | 2,236.47 |
| 2016-11-24 | 2,213.79 |
| 2016-11-23 | 2,221.35 |
| 2016-11-22 | 2,236.47 |
| 2016-11-21 | 2,213.79 |
| 2016-11-18 | 2,153.30 |
| 2016-11-17 | 2,160.86 |
| 2016-11-16 | 2,168.42 |
| 2016-11-15 | 2,153.30 |
| 2016-11-14 | 2,160.86 |
| 2016-11-11 | 2,168.42 |
| 2016-11-10 | 2,183.54 |
| 2016-11-09 | 2,138.17 |
| 2016-11-08 | 2,191.10 |
| 2016-11-07 | 2,168.42 |
| 2016-11-04 | 2,175.98 |
| 2016-11-03 | 2,183.54 |
| 2016-11-02 | 2,168.42 |
| 2016-11-01 | 2,183.54 |
| 2016-10-31 | 2,175.98 |
| 2016-10-28 | 2,191.10 |
| 2016-10-27 | 2,175.98 |
| 2016-10-26 | 2,198.67 |
| 2016-10-25 | 2,228.91 |
| 2016-10-24 | 2,198.67 |
| 2016-10-20 | 2,145.74 |
| 2016-10-19 | 2,123.05 |
| 2016-10-18 | 2,123.05 |
| 2016-10-17 | 2,100.37 |
| 2016-10-14 | 2,107.93 |
| 2016-10-13 | 2,115.49 |
| 2016-10-12 | 2,107.93 |
| 2016-10-11 | 2,123.05 |
| 2016-10-07 | 2,221.35 |
| 2016-10-06 | 2,259.16 |
| 2016-10-05 | 2,251.60 |
| 2016-10-04 | 2,251.60 |
| 2016-10-03 | 2,221.35 |
| 2016-09-30 | 2,198.67 |
| 2016-09-29 | 2,206.23 |
| 2016-09-28 | 2,206.23 |
| 2016-09-27 | 2,198.67 |
| 2016-09-26 | 2,228.91 |
| 2016-09-23 | 2,251.60 |
| 2016-09-22 | 2,274.28 |
| 2016-09-21 | 2,274.28 |
| 2016-09-20 | 2,304.53 |
| 2016-09-19 | 2,342.33 |
| 2016-09-15 | 2,342.33 |
| 2016-09-14 | 2,281.84 |
| 2016-09-13 | 2,319.65 |
| 2016-09-12 | 2,312.09 |
| 2016-09-09 | 2,402.82 |
| 2016-09-08 | 2,410.39 |
| 2016-09-07 | 2,425.51 |
| 2016-09-06 | 2,417.95 |
| 2016-09-05 | 2,455.75 |
| 2016-09-02 | 2,455.75 |
| 2016-09-01 | 2,387.70 |
| 2016-08-31 | 2,312.09 |
| 2016-08-30 | 2,319.65 |
| 2016-08-29 | 2,312.09 |
| 2016-08-26 | 2,380.14 |
| 2016-08-25 | 2,393.99 |
| 2016-08-24 | 2,435.56 |
| 2016-08-23 | 2,463.27 |
| 2016-08-22 | 2,359.36 |
| 2016-08-19 | 2,380.14 |
| 2016-08-18 | 2,393.99 |
| 2016-08-17 | 2,414.78 |
| 2016-08-16 | 2,470.20 |
| 2016-08-15 | 2,484.06 |
| 2016-08-12 | 2,463.27 |
| 2016-08-11 | 2,484.06 |
| 2016-08-10 | 2,504.84 |
| 2016-08-09 | 2,518.69 |
| 2016-08-08 | 2,567.19 |
| 2016-08-05 | 2,497.91 |
| 2016-08-04 | 2,497.91 |
| 2016-08-03 | 2,449.42 |
| 2016-08-01 | 2,400.92 |
| 2016-07-29 | 2,359.36 |
| 2016-07-28 | 2,504.84 |
| 2016-07-27 | 2,470.20 |
| 2016-07-26 | 2,387.07 |
| 2016-07-25 | 2,380.14 |
| 2016-07-22 | 2,241.58 |
| 2016-07-21 | 2,262.37 |
| 2016-07-20 | 2,241.58 |
| 2016-07-19 | 2,241.58 |
| 2016-07-18 | 2,241.58 |
| 2016-07-15 | 2,213.87 |
| 2016-07-14 | 2,262.37 |
| 2016-07-13 | 2,290.08 |
| 2016-07-12 | 2,241.58 |
| 2016-07-11 | 2,248.51 |
| 2016-07-08 | 2,241.58 |
| 2016-07-07 | 2,290.08 |
| 2016-07-06 | 2,276.22 |
| 2016-07-05 | 2,400.92 |
| 2016-07-04 | 2,449.42 |
| 2016-06-30 | 2,428.63 |
| 2016-06-29 | 2,345.50 |
| 2016-06-28 | 2,421.71 |
| 2016-06-27 | 2,421.71 |
| 2016-06-24 | 2,241.58 |
| 2016-06-23 | 2,116.88 |
| 2016-06-22 | 1,770.50 |
| 2016-06-21 | 1,763.57 |
| 2016-06-20 | 1,763.57 |
| 2016-06-17 | 1,756.64 |
| 2016-06-16 | 1,818.99 |
| 2016-06-15 | 1,791.28 |
| 2016-06-14 | 1,728.93 |
| 2016-06-13 | 1,728.93 |
| 2016-06-10 | 1,805.14 |
| 2016-06-08 | 1,881.34 |
| 2016-06-07 | 1,909.05 |
| 2016-06-06 | 1,936.76 |
| 2016-06-03 | 1,915.98 |
| 2016-06-02 | 2,012.97 |
| 2016-06-01 | 1,985.26 |
| 2016-05-31 | 2,186.16 |
| 2016-05-30 | 2,186.16 |
| 2016-05-27 | 2,103.03 |
| 2016-05-26 | 2,165.38 |
| 2016-05-25 | 2,234.66 |
| 2016-05-24 | 2,151.52 |
| 2016-05-23 | 2,172.31 |
| 2016-05-20 | 2,144.60 |
| 2016-05-19 | 2,116.88 |
| 2016-05-18 | 2,144.60 |
| 2016-05-17 | 2,137.67 |
| 2016-05-16 | 2,075.32 |
| 2016-05-13 | 2,075.32 |
| 2016-05-12 | 2,082.25 |
| 2016-05-11 | 2,130.74 |
| 2016-05-10 | 2,096.10 |
| 2016-05-09 | 2,096.10 |
| 2016-05-06 | 2,068.39 |
| 2016-05-05 | 2,116.88 |
| 2016-05-04 | 2,137.67 |
| 2016-05-03 | 2,123.81 |
| 2016-04-29 | 2,089.17 |
| 2016-04-28 | 2,082.25 |
| 2016-04-27 | 2,082.25 |
| 2016-04-26 | 2,026.82 |
| 2016-04-25 | 2,096.10 |
| 2016-04-22 | 2,096.10 |
| 2016-04-21 | 2,061.46 |
| 2016-04-20 | 2,006.04 |
| 2016-04-19 | 2,075.32 |
| 2016-04-18 | 1,978.33 |
| 2016-04-15 | 1,978.33 |
| 2016-04-14 | 1,957.55 |
| 2016-04-13 | 1,978.33 |
| 2016-04-12 | 1,978.33 |
| 2016-04-11 | 1,957.55 |
| 2016-04-08 | 2,206.95 |
| 2016-04-07 | 2,075.32 |
| 2016-04-06 | 2,006.04 |
| 2016-04-05 | 1,915.98 |
| 2016-04-01 | 1,895.20 |
| 2016-03-31 | 1,909.05 |
| 2016-03-30 | 1,881.34 |
| 2016-03-29 | 1,784.35 |
| 2016-03-24 | 1,860.56 |
| 2016-03-23 | 1,922.91 |
| 2016-03-22 | 1,859.69 |
| 2016-03-21 | 1,871.19 |
| 2016-03-18 | 1,802.22 |
| 2016-03-17 | 1,802.22 |
| 2016-03-16 | 1,779.23 |
| 2016-03-15 | 1,716.02 |
| 2016-03-14 | 1,704.53 |
| 2016-03-11 | 1,624.07 |
| 2016-03-10 | 1,549.36 |
| 2016-03-09 | 1,491.89 |
| 2016-03-08 | 1,474.65 |
| 2016-03-07 | 1,491.89 |
| 2016-03-04 | 1,532.12 |
| 2016-03-03 | 1,532.12 |
| 2016-03-02 | 1,486.14 |
| 2016-03-01 | 1,307.99 |
| 2016-02-29 | 1,290.75 |
| 2016-02-26 | 1,279.25 |
| 2016-02-25 | 1,279.25 |
| 2016-02-24 | 1,302.24 |
| 2016-02-23 | 1,285.00 |
| 2016-02-22 | 1,302.24 |
| 2016-02-19 | 1,279.25 |
| 2016-02-18 | 1,290.75 |
| 2016-02-17 | 1,267.76 |
| 2016-02-16 | 1,250.52 |
| 2016-02-15 | 1,273.51 |
| 2016-02-12 | 1,239.03 |
| 2016-02-11 | 1,290.75 |
| 2016-02-05 | 1,296.50 |
| 2016-02-04 | 1,313.74 |
| 2016-02-03 | 1,279.25 |
| 2016-02-02 | 1,267.76 |
| 2016-02-01 | 1,285.00 |
| 2016-01-29 | 1,296.50 |
| 2016-01-28 | 1,279.25 |
| 2016-01-27 | 1,250.52 |
| 2016-01-26 | 1,233.28 |
| 2016-01-25 | 1,262.01 |
| 2016-01-22 | 1,285.00 |
| 2016-01-21 | 1,210.29 |
| 2016-01-20 | 1,239.03 |
| 2016-01-19 | 1,244.77 |
| 2016-01-18 | 1,244.77 |
| 2016-01-15 | 1,250.52 |
| 2016-01-14 | 1,296.50 |
| 2016-01-13 | 1,296.50 |
| 2016-01-12 | 1,302.24 |
| 2016-01-11 | 1,302.24 |
| 2016-01-08 | 1,336.72 |
| 2016-01-07 | 1,302.24 |
| 2016-01-06 | 1,342.47 |
| 2016-01-05 | 1,336.72 |
| 2016-01-04 | 1,371.21 |
| 2015-12-31 | 1,365.46 |
| 2015-12-30 | 1,353.96 |
| 2015-12-29 | 1,221.79 |
| 2015-12-28 | 1,250.52 |
| 2015-12-24 | 1,193.05 |
| 2015-12-23 | 1,187.30 |
| 2015-12-22 | 1,164.32 |
| 2015-12-21 | 1,164.32 |
| 2015-12-18 | 1,210.29 |
| 2015-12-17 | 1,216.04 |
| 2015-12-16 | 1,262.01 |
| 2015-12-15 | 1,233.28 |
| 2015-12-14 | 1,256.27 |
| 2015-12-11 | 1,279.25 |
| 2015-12-10 | 1,250.52 |
| 2015-12-09 | 1,307.99 |
| 2015-12-08 | 1,336.72 |
| 2015-12-07 | 1,359.71 |
| 2015-12-04 | 1,354.10 |
| 2015-12-03 | 1,387.78 |
| 2015-12-02 | 1,376.55 |
| 2015-12-01 | 1,292.34 |
| 2015-11-30 | 1,281.11 |
| 2015-11-27 | 1,258.65 |
| 2015-11-26 | 1,253.04 |
| 2015-11-25 | 1,180.05 |
| 2015-11-24 | 1,180.05 |
| 2015-11-23 | 1,157.60 |
| 2015-11-20 | 1,174.44 |
| 2015-11-19 | 1,073.38 |
| 2015-11-18 | 1,168.83 |
| 2015-11-17 | 1,180.05 |
| 2015-11-16 | 1,168.83 |
| 2015-11-13 | 1,174.44 |
| 2015-11-12 | 1,180.05 |
| 2015-11-11 | 1,219.35 |
| 2015-11-10 | 1,213.74 |
| 2015-11-09 | 1,168.83 |
| 2015-11-06 | 1,196.90 |
| 2015-11-05 | 1,219.35 |
| 2015-11-04 | 1,236.20 |
| 2015-11-03 | 1,253.04 |
| 2015-11-02 | 1,275.50 |
| 2015-10-30 | 1,247.43 |
| 2015-10-29 | 1,247.43 |
| 2015-10-28 | 1,241.81 |
| 2015-10-27 | 1,275.50 |
| 2015-10-26 | 1,275.50 |
| 2015-10-23 | 1,247.43 |
| 2015-10-22 | 1,264.27 |
| 2015-10-20 | 1,269.88 |
| 2015-10-19 | 1,281.11 |
| 2015-10-16 | 1,292.34 |
| 2015-10-15 | 1,269.88 |
| 2015-10-14 | 1,281.11 |
| 2015-10-13 | 1,303.57 |
| 2015-10-12 | 1,281.11 |
| 2015-10-09 | 1,236.20 |
| 2015-10-08 | 1,236.20 |
| 2015-10-07 | 1,241.81 |
| 2015-10-06 | 1,208.13 |
| 2015-10-05 | 1,151.98 |
| 2015-10-02 | 1,135.14 |
| 2015-09-30 | 1,135.14 |
| 2015-09-29 | 1,135.14 |
| 2015-09-25 | 1,191.28 |
| 2015-09-24 | 1,230.58 |
| 2015-09-23 | 1,236.20 |
| 2015-09-22 | 1,269.88 |
| 2015-09-21 | 1,309.18 |
| 2015-09-18 | 1,258.65 |
| 2015-09-17 | 1,208.13 |
| 2015-09-16 | 1,168.83 |
| 2015-09-15 | 1,157.60 |
| 2015-09-14 | 1,140.75 |
| 2015-09-11 | 1,151.98 |
| 2015-09-10 | 1,129.53 |
| 2015-09-09 | 1,101.45 |
| 2015-09-08 | 1,090.23 |
| 2015-09-07 | 1,045.31 |
| 2015-09-04 | 1,056.54 |
| 2015-09-02 | 1,022.85 |
| 2015-09-01 | 1,045.31 |
| 2015-08-31 | 1,056.54 |
| 2015-08-28 | 1,067.77 |
| 2015-08-27 | 1,067.77 |
| 2015-08-26 | 1,030.27 |
| 2015-08-25 | 1,019.56 |
| 2015-08-24 | 992.77 |
| 2015-08-21 | 1,089.20 |
| 2015-08-20 | 1,132.05 |
| 2015-08-19 | 1,180.26 |
| 2015-08-18 | 1,174.90 |
| 2015-08-17 | 1,185.62 |
| 2015-08-14 | 1,180.26 |
| 2015-08-13 | 1,169.55 |
| 2015-08-12 | 1,132.05 |
| 2015-08-11 | 1,164.19 |
| 2015-08-10 | 1,137.41 |
| 2015-08-07 | 1,164.19 |
| 2015-08-06 | 1,142.76 |
| 2015-08-05 | 1,148.12 |
| 2015-08-04 | 1,164.19 |
| 2015-08-03 | 1,142.76 |
| 2015-07-31 | 1,180.26 |
| 2015-07-30 | 1,196.33 |
| 2015-07-29 | 1,158.83 |
| 2015-07-28 | 1,158.83 |
| 2015-07-27 | 1,137.41 |
| 2015-07-24 | 1,244.54 |
| 2015-07-23 | 1,265.97 |
| 2015-07-22 | 1,201.69 |
| 2015-07-21 | 1,212.40 |
| 2015-07-20 | 1,233.83 |
| 2015-07-17 | 1,180.26 |
| 2015-07-16 | 1,153.48 |
| 2015-07-15 | 1,132.05 |
| 2015-07-14 | 1,137.41 |
| 2015-07-13 | 1,110.62 |
| 2015-07-10 | 1,024.92 |
| 2015-07-09 | 1,019.56 |
| 2015-07-08 | 917.78 |
| 2015-07-07 | 982.06 |
| 2015-07-06 | 1,030.27 |
| 2015-07-03 | 1,099.91 |
| 2015-07-02 | 1,148.12 |
| 2015-06-30 | 1,185.62 |
| 2015-06-29 | 1,089.20 |
| 2015-06-26 | 1,148.12 |
| 2015-06-25 | 1,040.99 |
| 2015-06-24 | 1,003.49 |
| 2015-06-23 | 1,003.49 |
| 2015-06-22 | 1,040.99 |
| 2015-06-19 | 1,046.34 |
| 2015-06-18 | 1,040.99 |
| 2015-06-17 | 1,046.34 |
| 2015-06-16 | 1,003.49 |
| 2015-06-15 | 982.06 |
| 2015-06-12 | 1,024.92 |
| 2015-06-11 | 998.13 |
| 2015-06-10 | 987.42 |
| 2015-06-09 | 1,024.92 |
| 2015-06-08 | 1,035.63 |
| 2015-06-05 | 971.35 |
| 2015-06-04 | 976.70 |
| 2015-06-03 | 933.85 |
| 2015-06-02 | 880.28 |
| 2015-06-01 | 907.07 |
| 2015-05-29 | 874.93 |
| 2015-05-28 | 864.21 |
| 2015-05-27 | 869.57 |
| 2015-05-26 | 874.93 |
| 2015-05-22 | 880.28 |
| 2015-05-21 | 880.28 |
| 2015-05-20 | 880.28 |
| 2015-05-19 | 864.21 |
| 2015-05-18 | 832.07 |
| 2015-05-15 | 826.72 |
| 2015-05-14 | 826.72 |
| 2015-05-13 | 826.72 |
| 2015-05-12 | 805.29 |
| 2015-05-11 | 810.65 |
| 2015-05-08 | 794.58 |
| 2015-05-07 | 794.58 |
| 2015-05-06 | 794.58 |
| 2015-05-05 | 789.22 |
| 2015-05-04 | 794.58 |
| 2015-04-30 | 783.86 |
| 2015-04-29 | 783.86 |
| 2015-04-28 | 783.86 |
| 2015-04-27 | 762.43 |
| 2015-04-24 | 783.86 |
| 2015-04-23 | 794.58 |
| 2015-04-22 | 799.93 |
| 2015-04-21 | 783.86 |
| 2015-04-20 | 773.15 |
| 2015-04-17 | 783.86 |
| 2015-04-16 | 789.22 |
| 2015-04-15 | 794.58 |
| 2015-04-14 | 799.93 |
| 2015-04-13 | 799.93 |
| 2015-04-10 | 789.22 |
| 2015-04-09 | 783.86 |
| 2015-04-08 | 762.43 |
| 2015-04-02 | 757.08 |
| 2015-04-01 | 762.43 |
| 2015-03-31 | 757.08 |
| 2015-03-30 | 735.65 |
| 2015-03-27 | 741.01 |
| 2015-03-26 | 746.36 |
| 2015-03-25 | 757.08 |
| 2015-03-24 | 757.08 |
| 2015-03-23 | 746.36 |
| 2015-03-20 | 746.36 |
| 2015-03-19 | 751.72 |
| 2015-03-18 | 741.01 |
| 2015-03-17 | 741.01 |
| 2015-03-16 | 730.29 |
| 2015-03-13 | 751.72 |
| 2015-03-12 | 719.58 |
| 2015-03-11 | 724.94 |
| 2015-03-10 | 724.94 |
| 2015-03-09 | 730.29 |
| 2015-03-06 | 724.94 |
| 2015-03-05 | 724.94 |
| 2015-03-04 | 714.22 |
| 2015-03-03 | 714.22 |
| 2015-03-02 | 714.22 |
| 2015-02-27 | 735.65 |
| 2015-02-26 | 724.94 |
| 2015-02-25 | 730.29 |
| 2015-02-24 | 730.29 |
| 2015-02-23 | 724.94 |
| 2015-02-18 | 724.94 |
| 2015-02-17 | 724.94 |
| 2015-02-16 | 703.51 |
| 2015-02-13 | 687.44 |
| 2015-02-12 | 687.44 |
| 2015-02-11 | 703.51 |
| 2015-02-10 | 682.08 |
| 2015-02-09 | 671.37 |
| 2015-02-06 | 676.73 |
| 2015-02-05 | 676.73 |
| 2015-02-04 | 676.73 |
| 2015-02-03 | 692.80 |
| 2015-02-02 | 698.15 |
| 2015-01-30 | 698.15 |
| 2015-01-29 | 708.87 |
| 2015-01-28 | 708.87 |
| 2015-01-27 | 692.80 |
| 2015-01-26 | 687.44 |
| 2015-01-23 | 692.80 |
| 2015-01-22 | 687.44 |
| 2015-01-21 | 698.15 |
| 2015-01-20 | 692.80 |
| 2015-01-19 | 692.80 |
| 2015-01-16 | 703.51 |
| 2015-01-15 | 692.80 |
| 2015-01-14 | 692.80 |
| 2015-01-13 | 692.80 |
| 2015-01-12 | 687.44 |
| 2015-01-09 | 708.87 |
| 2015-01-08 | 698.15 |
| 2015-01-07 | 698.15 |
| 2015-01-06 | 703.51 |
| 2015-01-05 | 708.87 |
| 2015-01-02 | 708.87 |
| 2014-12-31 | 708.87 |
| 2014-12-30 | 708.87 |
| 2014-12-29 | 708.87 |
| 2014-12-24 | 708.87 |
| 2014-12-23 | 708.87 |
| 2014-12-22 | 708.87 |
| 2014-12-19 | 708.87 |
| 2014-12-18 | 724.94 |
| 2014-12-17 | 703.51 |
| 2014-12-16 | 724.94 |
| 2014-12-15 | 724.94 |
| 2014-12-12 | 735.65 |
| 2014-12-11 | 746.36 |
| 2014-12-10 | 746.36 |
| 2014-12-09 | 735.65 |
| 2014-12-08 | 746.36 |
| 2014-12-05 | 735.85 |
| 2014-12-04 | 741.11 |
| 2014-12-03 | 751.62 |
| 2014-12-02 | 751.62 |
| 2014-12-01 | 751.62 |
| 2014-11-28 | 762.14 |
| 2014-11-27 | 756.88 |
| 2014-11-26 | 783.16 |
| 2014-11-25 | 772.65 |
| 2014-11-24 | 777.91 |
| 2014-11-21 | 777.91 |
| 2014-11-20 | 772.65 |
| 2014-11-19 | 772.65 |
| 2014-11-18 | 772.65 |
| 2014-11-17 | 777.91 |
| 2014-11-14 | 793.68 |
| 2014-11-13 | 777.91 |
| 2014-11-12 | 777.91 |
| 2014-11-11 | 793.68 |
| 2014-11-10 | 783.16 |
| 2014-11-07 | 772.65 |
| 2014-11-06 | 798.93 |
| 2014-11-05 | 798.93 |
| 2014-11-04 | 793.68 |
| 2014-11-03 | 793.68 |
| 2014-10-31 | 788.42 |
| 2014-10-30 | 772.65 |
| 2014-10-29 | 772.65 |
| 2014-10-28 | 777.91 |
| 2014-10-27 | 762.14 |
| 2014-10-24 | 767.39 |
| 2014-10-23 | 767.39 |
| 2014-10-22 | 767.39 |
| 2014-10-21 | 767.39 |
| 2014-10-20 | 783.16 |
| 2014-10-17 | 783.16 |
| 2014-10-16 | 772.65 |
| 2014-10-15 | 777.91 |
| 2014-10-14 | 777.91 |
| 2014-10-13 | 777.91 |
| 2014-10-10 | 735.85 |
| 2014-10-09 | 746.36 |
| 2014-10-08 | 741.11 |
| 2014-10-07 | 741.11 |
| 2014-10-06 | 735.85 |
| 2014-10-03 | 730.59 |
| 2014-09-30 | 730.59 |
| 2014-09-29 | 762.14 |
| 2014-09-26 | 762.14 |
| 2014-09-25 | 762.14 |
| 2014-09-24 | 762.14 |
| 2014-09-23 | 762.14 |
| 2014-09-22 | 756.88 |
| 2014-09-19 | 783.16 |
| 2014-09-18 | 783.16 |
| 2014-09-17 | 751.62 |
| 2014-09-16 | 746.36 |
| 2014-09-15 | 741.11 |
| 2014-09-12 | 741.11 |
| 2014-09-11 | 730.59 |
| 2014-09-10 | 720.08 |
| 2014-09-08 | 730.59 |
| 2014-09-05 | 725.34 |
| 2014-09-04 | 720.08 |
| 2014-09-03 | 709.57 |
| 2014-09-02 | 704.31 |
| 2014-09-01 | 704.31 |
| 2014-08-29 | 709.57 |
| 2014-08-28 | 688.54 |
| 2014-08-27 | 720.08 |
| 2014-08-26 | 756.88 |
| 2014-08-25 | 756.88 |
| 2014-08-22 | 762.01 |
| 2014-08-21 | 746.62 |
| 2014-08-20 | 746.62 |
| 2014-08-19 | 762.01 |
| 2014-08-18 | 762.01 |
| 2014-08-15 | 762.01 |
| 2014-08-14 | 782.53 |
| 2014-08-13 | 777.40 |
| 2014-08-12 | 772.27 |
| 2014-08-11 | 746.62 |
| 2014-08-08 | 736.35 |
| 2014-08-07 | 710.70 |
| 2014-08-06 | 705.57 |
| 2014-08-05 | 715.83 |
| 2014-08-04 | 705.57 |
| 2014-08-01 | 720.96 |
| 2014-07-31 | 649.13 |
| 2014-07-30 | 644.00 |
| 2014-07-29 | 649.13 |
| 2014-07-28 | 649.13 |
| 2014-07-25 | 669.65 |
| 2014-07-24 | 649.13 |
| 2014-07-23 | 628.60 |
| 2014-07-22 | 628.60 |
| 2014-07-21 | 633.73 |
| 2014-07-18 | 623.47 |
| 2014-07-17 | 654.26 |
| 2014-07-16 | 613.21 |
| 2014-07-15 | 618.34 |
| 2014-07-14 | 618.34 |
| 2014-07-11 | 602.95 |
| 2014-07-10 | 608.08 |
| 2014-07-09 | 608.08 |
| 2014-07-08 | 597.82 |
| 2014-07-07 | 597.82 |
| 2014-07-04 | 597.82 |
| 2014-07-03 | 587.56 |
| 2014-07-02 | 602.95 |
| 2014-06-30 | 602.95 |
| 2014-06-27 | 608.08 |
| 2014-06-26 | 582.42 |
| 2014-06-25 | 561.90 |
| 2014-06-24 | 572.16 |
| 2014-06-23 | 577.29 |
| 2014-06-20 | 577.29 |
| 2014-06-19 | 577.29 |
| 2014-06-18 | 582.42 |
| 2014-06-17 | 587.56 |
| 2014-06-16 | 587.56 |
| 2014-06-13 | 587.56 |
| 2014-06-12 | 582.42 |
| 2014-06-11 | 582.42 |
| 2014-06-10 | 567.03 |
| 2014-06-09 | 567.03 |
| 2014-06-06 | 587.56 |
| 2014-06-05 | 602.95 |
| 2014-06-04 | 608.08 |
| 2014-06-03 | 592.69 |
| 2014-05-30 | 608.08 |
| 2014-05-29 | 608.08 |
| 2014-05-28 | 608.08 |
| 2014-05-27 | 567.03 |
| 2014-05-26 | 587.56 |
| 2014-05-23 | 592.69 |
| 2014-05-22 | 587.56 |
| 2014-05-21 | 577.29 |
| 2014-05-20 | 587.56 |
| 2014-05-19 | 587.56 |
| 2014-05-16 | 582.42 |
| 2014-05-15 | 582.42 |
| 2014-05-14 | 592.69 |
| 2014-05-13 | 582.42 |
| 2014-05-12 | 582.42 |
| 2014-05-09 | 582.42 |
| 2014-05-08 | 577.29 |
| 2014-05-07 | 602.95 |
| 2014-05-05 | 592.69 |
| 2014-05-02 | 577.29 |
| 2014-04-30 | 582.42 |
| 2014-04-29 | 582.42 |
| 2014-04-28 | 587.56 |
| 2014-04-25 | 587.56 |
| 2014-04-24 | 582.42 |
| 2014-04-23 | 582.42 |
| 2014-04-22 | 587.56 |
| 2014-04-17 | 587.56 |
| 2014-04-16 | 582.42 |
| 2014-04-15 | 582.42 |
| 2014-04-14 | 582.42 |
| 2014-04-11 | 587.56 |
| 2014-04-10 | 587.56 |
| 2014-04-09 | 561.90 |
| 2014-04-08 | 561.90 |
| 2014-04-07 | 567.03 |
| 2014-04-04 | 567.03 |
| 2014-04-03 | 597.82 |
| 2014-04-02 | 587.56 |
| 2014-04-01 | 577.29 |
| 2014-03-31 | 567.03 |
| 2014-03-28 | 546.51 |
| 2014-03-27 | 546.51 |
| 2014-03-26 | 546.51 |
| 2014-03-25 | 556.77 |
| 2014-03-24 | 556.77 |
| 2014-03-21 | 556.77 |
| 2014-03-20 | 556.77 |
| 2014-03-19 | 556.77 |
| 2014-03-18 | 561.90 |
| 2014-03-17 | 567.03 |
| 2014-03-14 | 587.56 |
| 2014-03-13 | 592.69 |
| 2014-03-12 | 592.69 |
| 2014-03-11 | 592.69 |
| 2014-03-10 | 592.69 |
| 2014-03-07 | 592.69 |
| 2014-03-06 | 592.69 |
| 2014-03-05 | 587.56 |
| 2014-03-04 | 587.56 |
| 2014-03-03 | 592.69 |
| 2014-02-28 | 592.69 |
| 2014-02-27 | 587.56 |
| 2014-02-26 | 597.82 |
| 2014-02-25 | 597.82 |
| 2014-02-24 | 587.56 |
| 2014-02-21 | 608.08 |
| 2014-02-20 | 597.82 |
| 2014-02-19 | 597.82 |
| 2014-02-18 | 597.82 |
| 2014-02-17 | 597.82 |
| 2014-02-14 | 602.95 |
| 2014-02-13 | 587.56 |
| 2014-02-12 | 587.56 |
| 2014-02-11 | 587.56 |
| 2014-02-10 | 587.56 |
| 2014-02-07 | 587.56 |
| 2014-02-06 | 582.42 |
| 2014-02-05 | 582.42 |
| 2014-02-04 | 587.56 |
| 2014-01-30 | 587.56 |
| 2014-01-29 | 587.56 |
| 2014-01-28 | 597.82 |
| 2014-01-27 | 592.69 |
| 2014-01-24 | 613.21 |
| 2014-01-23 | 623.47 |
| 2014-01-22 | 618.34 |
| 2014-01-21 | 618.34 |
| 2014-01-20 | 618.34 |
| 2014-01-17 | 618.34 |
| 2014-01-16 | 618.34 |
| 2014-01-15 | 623.47 |
| 2014-01-14 | 628.60 |
| 2014-01-13 | 633.73 |
| 2014-01-10 | 628.60 |
| 2014-01-09 | 633.73 |
| 2014-01-08 | 633.73 |
| 2014-01-07 | 628.60 |
| 2014-01-06 | 623.47 |
| 2014-01-03 | 618.34 |
| 2014-01-02 | 623.47 |
| 2013-12-31 | 618.34 |
| 2013-12-30 | 623.47 |
| 2013-12-27 | 623.47 |
| 2013-12-24 | 618.34 |
| 2013-12-23 | 618.34 |
| 2013-12-20 | 618.34 |
| 2013-12-19 | 618.34 |
| 2013-12-18 | 608.08 |
| 2013-12-17 | 613.21 |
| 2013-12-16 | 613.21 |
| 2013-12-13 | 628.60 |
| 2013-12-12 | 649.13 |
| 2013-12-11 | 628.60 |
| 2013-12-10 | 649.13 |
| 2013-12-09 | 628.60 |
| 2013-12-06 | 644.00 |
| 2013-12-05 | 628.60 |
| 2013-12-04 | 623.47 |
| 2013-12-03 | 623.47 |
| 2013-12-02 | 643.57 |
| 2013-11-29 | 653.62 |
| 2013-11-28 | 643.57 |
| 2013-11-27 | 643.57 |
| 2013-11-26 | 643.57 |
| 2013-11-25 | 638.54 |
| 2013-11-22 | 638.54 |
| 2013-11-21 | 648.59 |
| 2013-11-20 | 653.62 |
| 2013-11-19 | 643.57 |
| 2013-11-18 | 633.52 |
| 2013-11-15 | 633.52 |
| 2013-11-14 | 643.57 |
| 2013-11-13 | 643.57 |
| 2013-11-12 | 643.57 |
| 2013-11-11 | 643.57 |
| 2013-11-08 | 643.57 |
| 2013-11-07 | 623.47 |
| 2013-11-06 | 643.57 |
| 2013-11-05 | 638.54 |
| 2013-11-04 | 643.57 |
| 2013-11-01 | 723.95 |
| 2013-10-31 | 734.00 |
| 2013-10-30 | 728.98 |
| 2013-10-29 | 728.98 |
| 2013-10-28 | 728.98 |
| 2013-10-25 | 728.98 |
| 2013-10-24 | 728.98 |
| 2013-10-23 | 734.00 |
| 2013-10-22 | 734.00 |
| 2013-10-21 | 734.00 |
| 2013-10-18 | 728.98 |
| 2013-10-17 | 728.98 |
| 2013-10-16 | 728.98 |
| 2013-10-15 | 728.98 |
| 2013-10-11 | 739.03 |
| 2013-10-10 | 728.98 |
| 2013-10-09 | 728.98 |
| 2013-10-08 | 713.91 |
| 2013-10-07 | 713.91 |
| 2013-10-04 | 703.86 |
| 2013-10-03 | 703.86 |
| 2013-10-02 | 708.88 |
| 2013-09-30 | 698.83 |
| 2013-09-27 | 693.81 |
| 2013-09-26 | 703.86 |
| 2013-09-25 | 703.86 |
| 2013-09-24 | 703.86 |
| 2013-09-23 | 703.86 |
| 2013-09-19 | 718.93 |
| 2013-09-18 | 723.95 |
| 2013-09-17 | 688.79 |
| 2013-09-16 | 683.76 |
| 2013-09-13 | 668.69 |
| 2013-09-12 | 668.69 |
| 2013-09-11 | 668.69 |
| 2013-09-10 | 658.64 |
| 2013-09-09 | 663.67 |
| 2013-09-06 | 663.67 |
| 2013-09-05 | 663.67 |
| 2013-09-04 | 668.69 |
| 2013-09-03 | 658.64 |
| 2013-09-02 | 653.62 |
| 2013-08-30 | 663.67 |
| 2013-08-29 | 653.62 |
| 2013-08-28 | 658.64 |
| 2013-08-27 | 668.69 |
| 2013-08-26 | 653.62 |
| 2013-08-23 | 653.62 |
| 2013-08-22 | 658.45 |
| 2013-08-21 | 653.62 |
| 2013-08-20 | 653.62 |
| 2013-08-19 | 658.45 |
| 2013-08-16 | 648.79 |
| 2013-08-15 | 648.79 |
| 2013-08-13 | 663.28 |
| 2013-08-12 | 663.28 |
| 2013-08-09 | 663.28 |
| 2013-08-08 | 653.62 |
| 2013-08-07 | 653.62 |
| 2013-08-06 | 658.45 |
| 2013-08-05 | 658.45 |
| 2013-08-02 | 658.45 |
| 2013-08-01 | 658.45 |
| 2013-07-31 | 658.45 |
| 2013-07-30 | 672.94 |
| 2013-07-29 | 668.11 |
| 2013-07-26 | 658.45 |
| 2013-07-25 | 663.28 |
| 2013-07-24 | 653.62 |
| 2013-07-23 | 658.45 |
| 2013-07-22 | 653.62 |
| 2013-07-19 | 663.28 |
| 2013-07-18 | 658.45 |
| 2013-07-17 | 663.28 |
| 2013-07-16 | 663.28 |
| 2013-07-15 | 672.94 |
| 2013-07-12 | 653.62 |
| 2013-07-11 | 653.62 |
| 2013-07-10 | 668.11 |
| 2013-07-09 | 663.28 |
| 2013-07-08 | 668.11 |
| 2013-07-05 | 668.11 |
| 2013-07-04 | 663.28 |
| 2013-07-03 | 639.12 |
| 2013-07-02 | 658.45 |
| 2013-06-28 | 668.11 |
| 2013-06-27 | 672.94 |
| 2013-06-26 | 672.94 |
| 2013-06-25 | 634.29 |
| 2013-06-24 | 648.79 |
| 2013-06-21 | 658.45 |
| 2013-06-20 | 663.28 |
| 2013-06-19 | 687.43 |
| 2013-06-18 | 677.77 |
| 2013-06-17 | 677.77 |
| 2013-06-14 | 672.94 |
| 2013-06-13 | 653.62 |
| 2013-06-11 | 672.94 |
| 2013-06-10 | 672.94 |
| 2013-06-07 | 677.77 |
| 2013-06-06 | 672.94 |
| 2013-06-05 | 677.77 |
| 2013-06-04 | 672.94 |
| 2013-06-03 | 672.94 |
| 2013-05-31 | 672.94 |
| 2013-05-30 | 672.94 |
| 2013-05-29 | 663.28 |
| 2013-05-28 | 668.11 |
| 2013-05-27 | 663.28 |
| 2013-05-24 | 663.28 |
| 2013-05-23 | 663.28 |
| 2013-05-22 | 672.94 |
| 2013-05-21 | 663.28 |
| 2013-05-20 | 663.28 |
| 2013-05-16 | 663.28 |
| 2013-05-15 | 668.11 |
| 2013-05-14 | 663.28 |
| 2013-05-13 | 668.11 |
| 2013-05-10 | 668.11 |
| 2013-05-09 | 672.94 |
| 2013-05-08 | 672.94 |
| 2013-05-07 | 672.94 |
| 2013-05-06 | 648.79 |
| 2013-05-03 | 672.94 |
| 2013-05-02 | 672.94 |
| 2013-04-30 | 672.94 |
| 2013-04-29 | 668.11 |
| 2013-04-26 | 668.11 |
| 2013-04-25 | 668.11 |
| 2013-04-24 | 672.94 |
| 2013-04-23 | 672.94 |
| 2013-04-22 | 672.94 |
| 2013-04-19 | 672.94 |
| 2013-04-18 | 663.28 |
| 2013-04-17 | 668.11 |
| 2013-04-16 | 668.11 |
| 2013-04-15 | 672.94 |
| 2013-04-12 | 682.60 |
| 2013-04-11 | 672.94 |
| 2013-04-10 | 668.11 |
| 2013-04-09 | 663.28 |
| 2013-04-08 | 648.79 |
| 2013-04-05 | 658.45 |
| 2013-04-03 | 672.94 |
| 2013-04-02 | 687.43 |
| 2013-03-28 | 682.60 |
| 2013-03-27 | 692.26 |
| 2013-03-26 | 692.26 |
| 2013-03-25 | 692.26 |
| 2013-03-22 | 692.26 |
| 2013-03-21 | 692.26 |
| 2013-03-20 | 697.09 |
| 2013-03-19 | 682.60 |
| 2013-03-18 | 682.60 |
| 2013-03-15 | 701.93 |
| 2013-03-14 | 697.09 |
| 2013-03-13 | 701.93 |
| 2013-03-12 | 721.25 |
| 2013-03-11 | 721.25 |
| 2013-03-08 | 721.25 |
| 2013-03-07 | 711.59 |
| 2013-03-06 | 716.42 |
| 2013-03-05 | 711.59 |
| 2013-03-04 | 697.09 |
| 2013-03-01 | 697.09 |
| 2013-02-28 | 697.09 |
| 2013-02-27 | 716.42 |
| 2013-02-26 | 721.25 |
| 2013-02-25 | 721.25 |
| 2013-02-22 | 721.25 |
| 2013-02-21 | 721.25 |
| 2013-02-20 | 721.25 |
| 2013-02-19 | 721.25 |
| 2013-02-18 | 721.25 |
| 2013-02-15 | 721.25 |
| 2013-02-14 | 721.25 |
| 2013-02-08 | 721.25 |
| 2013-02-07 | 716.42 |
| 2013-02-06 | 730.91 |
| 2013-02-05 | 730.91 |
| 2013-02-04 | 740.57 |
| 2013-02-01 | 721.25 |
| 2013-01-31 | 726.08 |
| 2013-01-30 | 740.57 |
| 2013-01-29 | 711.59 |
| 2013-01-28 | 726.08 |
| 2013-01-25 | 701.93 |
| 2013-01-24 | 716.42 |
| 2013-01-23 | 730.91 |
| 2013-01-22 | 745.40 |
| 2013-01-21 | 745.40 |
| 2013-01-18 | 726.08 |
| 2013-01-17 | 721.25 |
| 2013-01-16 | 716.42 |
| 2013-01-15 | 711.59 |
| 2013-01-14 | 682.60 |
| 2013-01-11 | 701.93 |
| 2013-01-10 | 692.26 |
| 2013-01-09 | 697.09 |
| 2013-01-08 | 697.09 |
| 2013-01-07 | 697.09 |
| 2013-01-04 | 682.60 |
| 2013-01-03 | 677.77 |
| 2013-01-02 | 682.60 |
| 2012-12-31 | 682.60 |
| 2012-12-28 | 682.60 |
| 2012-12-27 | 682.60 |
| 2012-12-24 | 682.60 |
| 2012-12-21 | 672.94 |
| 2012-12-20 | 672.94 |
| 2012-12-19 | 672.94 |
| 2012-12-18 | 682.60 |
| 2012-12-17 | 682.60 |
| 2012-12-14 | 692.26 |
| 2012-12-13 | 682.60 |
| 2012-12-12 | 668.11 |
| 2012-12-11 | 653.62 |
| 2012-12-10 | 648.79 |
| 2012-12-07 | 624.63 |
| 2012-12-06 | 619.90 |
| 2012-12-05 | 619.90 |
| 2012-12-04 | 586.74 |
| 2012-12-03 | 586.74 |
| 2012-11-30 | 600.95 |
| 2012-11-29 | 619.90 |
| 2012-11-28 | 648.31 |
| 2012-11-27 | 544.12 |
| 2012-11-26 | 539.38 |
| 2012-11-23 | 539.38 |
| 2012-11-22 | 544.12 |
| 2012-11-21 | 544.12 |
| 2012-11-20 | 539.38 |
| 2012-11-19 | 539.38 |
| 2012-11-16 | 548.85 |
| 2012-11-15 | 567.80 |
| 2012-11-14 | 567.80 |
| 2012-11-13 | 577.27 |
| 2012-11-12 | 577.27 |
| 2012-11-09 | 596.21 |
| 2012-11-08 | 596.21 |
| 2012-11-07 | 605.69 |
| 2012-11-06 | 624.63 |
| 2012-11-05 | 619.90 |
| 2012-11-02 | 676.73 |
| 2012-11-01 | 671.99 |
| 2012-10-31 | 671.99 |
| 2012-10-30 | 671.99 |
| 2012-10-29 | 676.73 |
| 2012-10-26 | 671.99 |
| 2012-10-25 | 662.52 |
| 2012-10-24 | 671.99 |
| 2012-10-22 | 686.20 |
| 2012-10-19 | 686.20 |
| 2012-10-18 | 681.47 |
| 2012-10-17 | 667.26 |
| 2012-10-16 | 676.73 |
| 2012-10-15 | 681.47 |
| 2012-10-12 | 676.73 |
| 2012-10-11 | 676.73 |
| 2012-10-10 | 681.47 |
| 2012-10-09 | 681.47 |
| 2012-10-08 | 686.20 |
| 2012-10-05 | 700.41 |
| 2012-10-04 | 671.99 |
| 2012-10-03 | 676.73 |
| 2012-09-28 | 676.73 |
| 2012-09-27 | 671.99 |
| 2012-09-26 | 681.47 |
| 2012-09-25 | 681.47 |
| 2012-09-24 | 681.47 |
| 2012-09-21 | 681.47 |
| 2012-09-20 | 667.26 |
| 2012-09-19 | 667.26 |
| 2012-09-18 | 671.99 |
| 2012-09-17 | 671.99 |
| 2012-09-14 | 676.73 |
| 2012-09-13 | 676.73 |
| 2012-09-12 | 676.73 |
| 2012-09-11 | 662.52 |
| 2012-09-10 | 662.52 |
| 2012-09-07 | 657.78 |
| 2012-09-06 | 667.26 |
| 2012-09-05 | 676.73 |
| 2012-09-04 | 705.15 |
| 2012-09-03 | 671.99 |
| 2012-08-31 | 671.99 |
| 2012-08-30 | 700.41 |
| 2012-08-29 | 714.62 |
| 2012-08-28 | 705.15 |
| 2012-08-27 | 714.62 |
| 2012-08-24 | 705.15 |
| 2012-08-23 | 700.41 |
| 2012-08-22 | 676.73 |
| 2012-08-21 | 667.26 |
| 2012-08-20 | 667.26 |
| 2012-08-17 | 671.91 |
| 2012-08-16 | 667.26 |
| 2012-08-15 | 681.21 |
| 2012-08-14 | 681.21 |
| 2012-08-13 | 713.76 |
| 2012-08-10 | 713.76 |
| 2012-08-09 | 690.51 |
| 2012-08-08 | 690.51 |
| 2012-08-07 | 681.21 |
| 2012-08-06 | 667.26 |
| 2012-08-03 | 667.26 |
| 2012-08-02 | 685.86 |
| 2012-08-01 | 676.56 |
| 2012-07-31 | 667.26 |
| 2012-07-30 | 667.26 |
| 2012-07-27 | 667.26 |
| 2012-07-26 | 667.26 |
| 2012-07-25 | 667.26 |
| 2012-07-24 | 653.31 |
| 2012-07-23 | 681.21 |
| 2012-07-20 | 690.51 |
| 2012-07-19 | 662.61 |
| 2012-07-18 | 657.96 |
| 2012-07-17 | 667.26 |
| 2012-07-16 | 667.26 |
| 2012-07-13 | 690.51 |
| 2012-07-12 | 704.46 |
| 2012-07-11 | 709.11 |
| 2012-07-10 | 709.11 |
| 2012-07-09 | 709.11 |
| 2012-07-06 | 727.71 |
| 2012-07-05 | 713.76 |
| 2012-07-04 | 732.36 |
| 2012-07-03 | 727.71 |
| 2012-06-29 | 723.06 |
| 2012-06-28 | 913.71 |
| 2012-06-27 | 932.31 |
| 2012-06-26 | 923.01 |
| 2012-06-25 | 936.96 |
| 2012-06-22 | 946.26 |
| 2012-06-21 | 941.61 |
| 2012-06-20 | 941.61 |
| 2012-06-19 | 941.61 |
| 2012-06-18 | 946.26 |
| 2012-06-15 | 955.56 |
| 2012-06-14 | 927.66 |
| 2012-06-13 | 946.26 |
| 2012-06-12 | 932.31 |
| 2012-06-11 | 936.96 |
| 2012-06-08 | 950.91 |
| 2012-06-07 | 950.91 |
| 2012-06-06 | 955.56 |
| 2012-06-05 | 964.86 |
| 2012-06-04 | 1,016.01 |
| 2012-06-01 | 1,118.31 |
| 2012-05-31 | 1,109.01 |
| 2012-05-30 | 1,132.26 |
| 2012-05-29 | 1,132.26 |
| 2012-05-28 | 1,132.26 |
| 2012-05-25 | 1,146.21 |
| 2012-05-24 | 1,146.21 |
| 2012-05-23 | 1,146.21 |
| 2012-05-22 | 1,136.91 |
| 2012-05-21 | 1,136.91 |
| 2012-05-18 | 1,136.91 |
| 2012-05-17 | 1,136.91 |
| 2012-05-16 | 1,136.91 |
| 2012-05-15 | 1,164.81 |
| 2012-05-14 | 1,169.46 |
| 2012-05-11 | 1,164.81 |
| 2012-05-10 | 1,164.81 |
| 2012-05-09 | 1,164.81 |
| 2012-05-08 | 1,169.46 |
| 2012-05-07 | 1,164.81 |
| 2012-05-04 | 1,164.81 |
| 2012-05-03 | 1,164.81 |
| 2012-05-02 | 1,169.46 |
| 2012-04-30 | 1,174.11 |
| 2012-04-27 | 1,169.46 |
| 2012-04-26 | 1,164.81 |
| 2012-04-25 | 1,164.81 |
| 2012-04-24 | 1,164.81 |
| 2012-04-23 | 1,169.46 |
| 2012-04-20 | 1,169.46 |
| 2012-04-19 | 1,164.81 |
| 2012-04-18 | 1,164.81 |
| 2012-04-17 | 1,183.41 |
| 2012-04-16 | 1,164.81 |
| 2012-04-13 | 1,164.81 |
| 2012-04-12 | 1,169.46 |
| 2012-04-11 | 1,164.81 |
| 2012-04-10 | 1,155.51 |
| 2012-04-05 | 1,164.81 |
| 2012-04-03 | 1,164.81 |
| 2012-04-02 | 1,155.51 |
| 2012-03-30 | 1,150.86 |
| 2012-03-29 | 1,150.86 |
| 2012-03-28 | 1,164.81 |
| 2012-03-27 | 1,174.11 |
| 2012-03-26 | 1,150.86 |
| 2012-03-23 | 1,150.86 |
| 2012-03-22 | 1,150.86 |
| 2012-03-21 | 1,141.56 |
| 2012-03-20 | 1,136.91 |
| 2012-03-19 | 1,136.91 |
| 2012-03-16 | 1,132.26 |
| 2012-03-15 | 1,132.26 |
| 2012-03-14 | 1,127.61 |
| 2012-03-13 | 1,146.21 |
| 2012-03-12 | 1,146.21 |
| 2012-03-09 | 1,132.26 |
| 2012-03-08 | 1,132.26 |
| 2012-03-07 | 1,132.26 |
| 2012-03-06 | 1,141.56 |
| 2012-03-05 | 1,160.16 |
| 2012-03-02 | 1,160.16 |
| 2012-03-01 | 1,155.51 |
| 2012-02-29 | 1,155.51 |
| 2012-02-28 | 1,160.16 |
| 2012-02-27 | 1,160.16 |
| 2012-02-24 | 1,202.01 |
| 2012-02-23 | 1,197.36 |
| 2012-02-22 | 1,174.11 |
| 2012-02-21 | 1,155.51 |
| 2012-02-20 | 1,127.61 |
| 2012-02-17 | 1,113.66 |
| 2012-02-16 | 1,099.71 |
| 2012-02-15 | 1,099.71 |
| 2012-02-14 | 1,076.46 |
| 2012-02-13 | 1,071.81 |
| 2012-02-10 | 1,090.41 |
| 2012-02-09 | 1,081.11 |
| 2012-02-08 | 1,071.81 |
| 2012-02-07 | 1,048.56 |
| 2012-02-06 | 1,053.21 |
| 2012-02-03 | 1,053.21 |
| 2012-02-02 | 1,062.51 |
| 2012-02-01 | 1,053.21 |
| 2012-01-31 | 1,039.26 |
| 2012-01-30 | 1,043.91 |
| 2012-01-27 | 1,034.61 |
| 2012-01-26 | 1,025.31 |
| 2012-01-20 | 1,053.21 |
| 2012-01-19 | 1,039.26 |
| 2012-01-18 | 1,034.61 |
| 2012-01-17 | 1,034.61 |
| 2012-01-16 | 1,043.91 |
| 2012-01-13 | 1,043.91 |
| 2012-01-12 | 1,034.61 |
| 2012-01-11 | 1,039.26 |
| 2012-01-10 | 1,048.56 |
| 2012-01-09 | 1,057.86 |
| 2012-01-06 | 1,057.86 |
| 2012-01-05 | 1,057.86 |
| 2012-01-04 | 1,057.86 |
| 2012-01-03 | 1,076.46 |
| 2011-12-30 | 1,076.46 |
| 2011-12-29 | 1,057.86 |
| 2011-12-28 | 1,057.86 |
| 2011-12-23 | 1,057.86 |
| 2011-12-22 | 1,057.86 |
| 2011-12-21 | 1,020.66 |
| 2011-12-20 | 1,016.01 |
| 2011-12-19 | 1,016.01 |
| 2011-12-16 | 1,062.51 |
| 2011-12-15 | 1,067.16 |
| 2011-12-14 | 1,067.16 |
| 2011-12-13 | 1,076.46 |
| 2011-12-12 | 1,062.51 |
| 2011-12-09 | 1,053.21 |
| 2011-12-08 | 1,066.67 |
| 2011-12-07 | 1,062.19 |
| 2011-12-06 | 1,062.19 |
| 2011-12-05 | 1,030.77 |
| 2011-12-02 | 1,021.80 |
| 2011-12-01 | 1,075.65 |
| 2011-11-30 | 1,066.67 |
| 2011-11-29 | 1,075.65 |
| 2011-11-28 | 1,066.67 |
| 2011-11-25 | 1,066.67 |
| 2011-11-24 | 1,053.21 |
| 2011-11-23 | 1,066.67 |
| 2011-11-22 | 1,071.16 |
| 2011-11-21 | 1,026.29 |
| 2011-11-18 | 1,030.77 |
| 2011-11-17 | 1,053.21 |
| 2011-11-16 | 1,053.21 |
| 2011-11-15 | 1,075.65 |
| 2011-11-14 | 1,066.67 |
| 2011-11-11 | 1,021.80 |
| 2011-11-10 | 1,008.34 |
| 2011-11-09 | 1,035.26 |
| 2011-11-08 | 1,008.34 |
| 2011-11-07 | 999.36 |
| 2011-11-04 | 1,012.83 |
| 2011-11-03 | 981.42 |
| 2011-11-02 | 981.42 |
| 2011-11-01 | 990.39 |
| 2011-10-31 | 1,003.85 |
| 2011-10-28 | 1,003.85 |
| 2011-10-27 | 994.88 |
| 2011-10-26 | 981.42 |
| 2011-10-25 | 994.88 |
| 2011-10-24 | 985.90 |
| 2011-10-21 | 981.42 |
| 2011-10-20 | 981.42 |
| 2011-10-19 | 1,021.80 |
| 2011-10-18 | 972.44 |
| 2011-10-17 | 990.39 |
| 2011-10-14 | 967.95 |
| 2011-10-13 | 985.90 |
| 2011-10-12 | 976.93 |
| 2011-10-11 | 954.49 |
| 2011-10-10 | 945.52 |
| 2011-10-07 | 896.16 |
| 2011-10-06 | 851.29 |
| 2011-10-04 | 837.83 |
| 2011-10-03 | 864.75 |
| 2011-09-30 | 958.98 |
| 2011-09-28 | 967.95 |
| 2011-09-27 | 967.95 |
| 2011-09-26 | 869.24 |
| 2011-09-23 | 927.57 |
| 2011-09-22 | 990.39 |
| 2011-09-21 | 1,026.29 |
| 2011-09-20 | 1,026.29 |
| 2011-09-19 | 1,044.24 |
| 2011-09-16 | 1,021.80 |
| 2011-09-15 | 1,021.80 |
| 2011-09-14 | 1,026.29 |
| 2011-09-12 | 1,048.72 |
| 2011-09-09 | 1,075.65 |
| 2011-09-08 | 1,093.60 |
| 2011-09-07 | 1,093.60 |
| 2011-09-06 | 1,102.57 |
| 2011-09-05 | 1,111.54 |
| 2011-09-02 | 1,120.52 |
| 2011-09-01 | 1,120.52 |
| 2011-08-31 | 1,098.08 |
| 2011-08-30 | 1,111.54 |
| 2011-08-29 | 1,111.54 |
| 2011-08-26 | 1,093.60 |
| 2011-08-25 | 1,133.98 |
| 2011-08-24 | 1,160.90 |
| 2011-08-23 | 1,160.90 |
| 2011-08-22 | 1,160.90 |
| 2011-08-19 | 1,152.58 |
| 2011-08-18 | 1,198.36 |
| 2011-08-17 | 1,177.55 |
| 2011-08-16 | 1,169.23 |
| 2011-08-15 | 1,185.87 |
| 2011-08-12 | 1,177.55 |
| 2011-08-11 | 1,156.74 |
| 2011-08-10 | 1,173.39 |
| 2011-08-09 | 1,135.94 |
| 2011-08-08 | 1,127.61 |
| 2011-08-05 | 1,190.03 |
| 2011-08-04 | 1,239.97 |
| 2011-08-03 | 1,235.81 |
| 2011-08-02 | 1,252.45 |
| 2011-08-01 | 1,260.78 |
| 2011-07-29 | 1,256.62 |
| 2011-07-28 | 1,260.78 |
| 2011-07-27 | 1,264.94 |
| 2011-07-26 | 1,281.58 |
| 2011-07-25 | 1,273.26 |
| 2011-07-22 | 1,277.42 |
| 2011-07-21 | 1,273.26 |
| 2011-07-20 | 1,281.58 |
| 2011-07-19 | 1,281.58 |
| 2011-07-18 | 1,281.58 |
| 2011-07-15 | 1,298.23 |
| 2011-07-14 | 1,298.23 |
| 2011-07-13 | 1,319.04 |
| 2011-07-12 | 1,323.20 |
| 2011-07-11 | 1,339.84 |
| 2011-07-08 | 1,356.49 |
| 2011-07-07 | 1,360.65 |
| 2011-07-06 | 1,352.33 |
| 2011-07-05 | 1,348.17 |
| 2011-07-04 | 1,327.36 |
| 2011-06-30 | 1,289.91 |
| 2011-06-29 | 1,269.10 |
| 2011-06-28 | 1,364.81 |
| 2011-06-27 | 1,373.13 |
| 2011-06-24 | 1,368.97 |
| 2011-06-23 | 1,364.81 |
| 2011-06-22 | 1,344.01 |
| 2011-06-21 | 1,319.04 |
| 2011-06-20 | 1,319.04 |
| 2011-06-17 | 1,331.52 |
| 2011-06-16 | 1,331.52 |
| 2011-06-15 | 1,339.84 |
| 2011-06-14 | 1,331.52 |
| 2011-06-13 | 1,339.84 |
| 2011-06-10 | 1,352.33 |
| 2011-06-09 | 1,352.33 |
| 2011-06-08 | 1,377.30 |
| 2011-06-07 | 1,364.81 |
| 2011-06-03 | 1,364.81 |
| 2011-06-02 | 1,373.13 |
| 2011-06-01 | 1,385.62 |
| 2011-05-31 | 1,373.13 |
| 2011-05-30 | 1,360.65 |
| 2011-05-27 | 1,368.97 |
| 2011-05-26 | 1,373.13 |
| 2011-05-25 | 1,360.65 |
| 2011-05-24 | 1,373.13 |
| 2011-05-23 | 1,348.17 |
| 2011-05-20 | 1,360.65 |
| 2011-05-19 | 1,364.81 |
| 2011-05-18 | 1,356.49 |
| 2011-05-17 | 1,364.81 |
| 2011-05-16 | 1,373.13 |
| 2011-05-13 | 1,377.30 |
| 2011-05-12 | 1,356.49 |
| 2011-05-11 | 1,356.49 |
| 2011-05-09 | 1,356.49 |
| 2011-05-06 | 1,356.49 |
| 2011-05-05 | 1,356.49 |
| 2011-05-04 | 1,364.81 |
| 2011-05-03 | 1,373.13 |
| 2011-04-29 | 1,373.13 |
| 2011-04-28 | 1,385.62 |
| 2011-04-27 | 1,389.78 |
| 2011-04-26 | 1,410.59 |
| 2011-04-21 | 1,427.23 |
| 2011-04-20 | 1,410.59 |
| 2011-04-19 | 1,406.43 |
| 2011-04-18 | 1,431.39 |
| 2011-04-15 | 1,406.43 |
| 2011-04-14 | 1,418.91 |
| 2011-04-13 | 1,393.94 |
| 2011-04-12 | 1,389.78 |
| 2011-04-11 | 1,398.10 |
| 2011-04-08 | 1,410.59 |
| 2011-04-07 | 1,389.78 |
| 2011-04-06 | 1,402.26 |
| 2011-04-04 | 1,402.26 |
| 2011-04-01 | 1,389.78 |
| 2011-03-31 | 1,360.65 |
| 2011-03-30 | 1,373.13 |
| 2011-03-29 | 1,360.65 |
| 2011-03-28 | 1,377.30 |
| 2011-03-25 | 1,364.81 |
| 2011-03-24 | 1,364.81 |
| 2011-03-23 | 1,360.65 |
| 2011-03-22 | 1,356.49 |
| 2011-03-21 | 1,352.33 |
| 2011-03-18 | 1,323.20 |
| 2011-03-17 | 1,314.88 |
| 2011-03-16 | 1,356.49 |
| 2011-03-15 | 1,348.17 |
| 2011-03-14 | 1,389.78 |
| 2011-03-11 | 1,389.78 |
| 2011-03-10 | 1,389.78 |
| 2011-03-09 | 1,389.78 |
| 2011-03-08 | 1,377.30 |
| 2011-03-07 | 1,398.10 |
| 2011-03-04 | 1,398.10 |
| 2011-03-03 | 1,398.10 |
| 2011-03-02 | 1,398.10 |
| 2011-03-01 | 1,373.13 |
| 2011-02-28 | 1,360.65 |
| 2011-02-25 | 1,360.65 |
| 2011-02-24 | 1,368.97 |
| 2011-02-23 | 1,381.46 |
| 2011-02-22 | 1,368.97 |
| 2011-02-21 | 1,389.78 |
| 2011-02-18 | 1,423.07 |
| 2011-02-17 | 1,439.72 |
| 2011-02-16 | 1,414.75 |
| 2011-02-15 | 1,410.59 |
| 2011-02-14 | 1,423.07 |
| 2011-02-11 | 1,414.75 |
| 2011-02-10 | 1,410.59 |
| 2011-02-09 | 1,452.20 |
| 2011-02-08 | 1,456.36 |
| 2011-02-07 | 1,460.52 |
| 2011-02-02 | 1,448.04 |
| 2011-02-01 | 1,423.07 |
| 2011-01-31 | 1,414.75 |
| 2011-01-28 | 1,427.23 |
| 2011-01-27 | 1,427.23 |
| 2011-01-26 | 1,427.23 |
| 2011-01-25 | 1,431.39 |
| 2011-01-24 | 1,414.75 |
| 2011-01-21 | 1,473.01 |
| 2011-01-20 | 1,493.82 |
| 2011-01-19 | 1,506.30 |
| 2011-01-18 | 1,502.14 |
| 2011-01-17 | 1,514.62 |
| 2011-01-14 | 1,514.62 |
| 2011-01-13 | 1,506.30 |
| 2011-01-12 | 1,506.30 |
| 2011-01-11 | 1,497.98 |
| 2011-01-10 | 1,510.46 |
| 2011-01-07 | 1,493.82 |
| 2011-01-06 | 1,506.30 |
| 2011-01-05 | 1,510.46 |
| 2011-01-04 | 1,431.39 |
| 2011-01-03 | 1,427.23 |
| 2010-12-31 | 1,393.94 |
| 2010-12-30 | 1,377.30 |
| 2010-12-29 | 1,385.62 |
| 2010-12-28 | 1,377.30 |
| 2010-12-24 | 1,398.10 |
| 2010-12-23 | 1,402.26 |
| 2010-12-22 | 1,393.94 |
| 2010-12-21 | 1,406.43 |
| 2010-12-20 | 1,423.07 |
| 2010-12-17 | 1,443.88 |
| 2010-12-16 | 1,464.69 |
| 2010-12-15 | 1,473.01 |
| 2010-12-14 | 1,460.52 |
| 2010-12-13 | 1,473.01 |
| 2010-12-10 | 1,473.01 |
| 2010-12-09 | 1,468.95 |
| 2010-12-08 | 1,481.12 |
| 2010-12-07 | 1,468.95 |
| 2010-12-06 | 1,521.66 |
| 2010-12-03 | 1,497.33 |
| 2010-12-02 | 1,485.17 |
| 2010-12-01 | 1,424.36 |
| 2010-11-30 | 1,318.95 |
| 2010-11-29 | 1,335.17 |
| 2010-11-26 | 1,318.95 |
| 2010-11-25 | 1,323.01 |
| 2010-11-24 | 1,298.68 |
| 2010-11-23 | 1,327.06 |
| 2010-11-22 | 1,331.11 |
| 2010-11-19 | 1,318.95 |
| 2010-11-18 | 1,310.84 |
| 2010-11-17 | 1,254.08 |
| 2010-11-16 | 1,274.36 |
| 2010-11-15 | 1,327.06 |
| 2010-11-12 | 1,363.55 |
| 2010-11-11 | 1,347.33 |
| 2010-11-10 | 1,355.44 |
| 2010-11-09 | 1,367.60 |
| 2010-11-08 | 1,383.82 |
| 2010-11-05 | 1,347.33 |
| 2010-11-04 | 1,294.63 |
| 2010-11-03 | 1,278.41 |
| 2010-11-02 | 1,286.52 |
| 2010-11-01 | 1,274.36 |
| 2010-10-29 | 1,258.14 |
| 2010-10-28 | 1,258.14 |
| 2010-10-27 | 1,254.08 |
| 2010-10-26 | 1,270.30 |
| 2010-10-25 | 1,278.41 |
| 2010-10-22 | 1,262.19 |
| 2010-10-21 | 1,274.36 |
| 2010-10-20 | 1,266.25 |
| 2010-10-19 | 1,274.36 |
| 2010-10-18 | 1,258.14 |
| 2010-10-15 | 1,258.14 |
| 2010-10-14 | 1,250.03 |
| 2010-10-13 | 1,250.03 |
| 2010-10-12 | 1,245.98 |
| 2010-10-11 | 1,233.81 |
| 2010-10-08 | 1,241.92 |
| 2010-10-07 | 1,241.92 |
| 2010-10-06 | 1,241.92 |
| 2010-10-05 | 1,225.71 |
| 2010-10-04 | 1,229.76 |
| 2010-09-30 | 1,241.92 |
| 2010-09-29 | 1,225.71 |
| 2010-09-28 | 1,225.71 |
| 2010-09-27 | 1,229.76 |
| 2010-09-24 | 1,221.65 |
| 2010-09-22 | 1,193.27 |
| 2010-09-21 | 1,168.95 |
| 2010-09-20 | 1,156.79 |
| 2010-09-17 | 1,168.95 |
| 2010-09-16 | 1,164.89 |
| 2010-09-15 | 1,152.73 |
| 2010-09-14 | 1,152.73 |
| 2010-09-13 | 1,148.68 |
| 2010-09-10 | 1,144.62 |
| 2010-09-09 | 1,144.62 |
| 2010-09-08 | 1,156.79 |
| 2010-09-07 | 1,156.79 |
| 2010-09-06 | 1,148.68 |
| 2010-09-03 | 1,128.41 |
| 2010-09-02 | 1,095.97 |
| 2010-09-01 | 1,071.65 |
| 2010-08-31 | 1,055.43 |
| 2010-08-30 | 1,079.76 |
| 2010-08-27 | 1,047.32 |
| 2010-08-26 | 1,071.65 |
| 2010-08-25 | 1,095.97 |
| 2010-08-24 | 1,156.79 |
| 2010-08-23 | 1,156.79 |
| 2010-08-20 | 1,164.89 |
| 2010-08-19 | 1,153.46 |
| 2010-08-18 | 1,172.51 |
| 2010-08-17 | 1,180.13 |
| 2010-08-16 | 1,191.56 |
| 2010-08-13 | 1,183.94 |
| 2010-08-12 | 1,180.13 |
| 2010-08-11 | 1,195.37 |
| 2010-08-10 | 1,210.61 |
| 2010-08-09 | 1,199.18 |
| 2010-08-06 | 1,183.94 |
| 2010-08-05 | 1,191.56 |
| 2010-08-04 | 1,176.32 |
| 2010-08-03 | 1,164.89 |
| 2010-08-02 | 1,161.08 |
| 2010-07-30 | 1,126.79 |
| 2010-07-29 | 1,130.60 |
| 2010-07-28 | 1,149.65 |
| 2010-07-27 | 1,126.79 |
| 2010-07-26 | 1,122.98 |
| 2010-07-23 | 1,138.22 |
| 2010-07-22 | 1,142.03 |
| 2010-07-21 | 1,081.08 |
| 2010-07-20 | 1,046.79 |
| 2010-07-19 | 1,039.17 |
| 2010-07-16 | 1,027.74 |
| 2010-07-15 | 913.44 |
| 2010-07-14 | 909.63 |
| 2010-07-13 | 879.15 |
| 2010-07-12 | 879.15 |
| 2010-07-09 | 863.91 |
| 2010-07-08 | 863.91 |
| 2010-07-07 | 852.48 |
| 2010-07-06 | 848.67 |
| 2010-07-05 | 844.86 |
| 2010-07-02 | 841.05 |
| 2010-06-30 | 856.29 |
| 2010-06-29 | 841.05 |
| 2010-06-28 | 852.48 |
| 2010-06-25 | 844.86 |
| 2010-06-24 | 844.86 |
| 2010-06-23 | 833.43 |
| 2010-06-22 | 837.24 |
| 2010-06-21 | 871.53 |
| 2010-06-18 | 860.10 |
| 2010-06-17 | 833.43 |
| 2010-06-15 | 852.48 |
| 2010-06-14 | 867.72 |
| 2010-06-11 | 833.43 |
| 2010-06-10 | 848.67 |
| 2010-06-09 | 841.05 |
| 2010-06-08 | 852.48 |
| 2010-06-07 | 844.86 |
| 2010-06-04 | 856.29 |
| 2010-06-03 | 848.67 |
| 2010-06-02 | 833.43 |
| 2010-06-01 | 814.38 |
| 2010-05-31 | 829.62 |
| 2010-05-28 | 833.43 |
| 2010-05-27 | 810.57 |
| 2010-05-26 | 818.19 |
| 2010-05-25 | 833.43 |
| 2010-05-24 | 863.91 |
| 2010-05-20 | 882.96 |
| 2010-05-19 | 909.63 |
| 2010-05-18 | 921.06 |
| 2010-05-17 | 932.49 |
| 2010-05-14 | 921.06 |
| 2010-05-13 | 913.44 |
| 2010-05-12 | 924.87 |
| 2010-05-11 | 943.92 |
| 2010-05-10 | 947.73 |
| 2010-05-07 | 924.87 |
| 2010-05-06 | 917.25 |
| 2010-05-05 | 924.87 |
| 2010-05-04 | 936.30 |
| 2010-05-03 | 932.49 |
| 2010-04-30 | 951.54 |
| 2010-04-29 | 962.97 |
| 2010-04-28 | 966.78 |
| 2010-04-27 | 997.26 |
| 2010-04-26 | 997.26 |
| 2010-04-23 | 997.26 |
| 2010-04-22 | 997.26 |
| 2010-04-21 | 993.45 |
| 2010-04-20 | 1,004.88 |
| 2010-04-19 | 1,012.50 |
| 2010-04-16 | 1,016.31 |
| 2010-04-15 | 1,031.55 |
| 2010-04-14 | 1,016.31 |
| 2010-04-13 | 1,004.88 |
| 2010-04-12 | 1,004.88 |
| 2010-04-09 | 978.21 |
| 2010-04-08 | 982.02 |
| 2010-04-07 | 982.02 |
| 2010-04-01 | 966.78 |
| 2010-03-31 | 959.16 |
| 2010-03-30 | 959.16 |
| 2010-03-29 | 947.73 |
| 2010-03-26 | 947.73 |
| 2010-03-25 | 955.35 |
| 2010-03-24 | 936.30 |
| 2010-03-23 | 947.73 |
| 2010-03-22 | 951.54 |
| 2010-03-19 | 970.59 |
| 2010-03-18 | 966.78 |
| 2010-03-17 | 982.02 |
| 2010-03-16 | 966.78 |
| 2010-03-15 | 982.02 |
| 2010-03-12 | 982.02 |
| 2010-03-11 | 1,004.88 |
| 2010-03-10 | 985.83 |
| 2010-03-09 | 982.02 |
| 2010-03-08 | 978.21 |
| 2010-03-05 | 978.21 |
| 2010-03-04 | 966.78 |
| 2010-03-03 | 985.83 |
| 2010-03-02 | 966.78 |
| 2010-03-01 | 959.16 |
| 2010-02-26 | 932.49 |
| 2010-02-25 | 936.30 |
| 2010-02-24 | 932.49 |
| 2010-02-23 | 936.30 |
| 2010-02-22 | 947.73 |
| 2010-02-19 | 947.73 |
| 2010-02-18 | 943.92 |
| 2010-02-17 | 943.92 |
| 2010-02-12 | 936.30 |
| 2010-02-11 | 936.30 |
| 2010-02-10 | 932.49 |
| 2010-02-09 | 955.35 |
| 2010-02-08 | 955.35 |
| 2010-02-05 | 955.35 |
| 2010-02-04 | 955.35 |
| 2010-02-03 | 989.64 |
| 2010-02-02 | 989.64 |
| 2010-02-01 | 985.83 |
| 2010-01-29 | 966.78 |
| 2010-01-28 | 1,012.50 |
| 2010-01-27 | 997.26 |
| 2010-01-26 | 1,023.93 |
| 2010-01-25 | 1,023.93 |
| 2010-01-22 | 1,004.88 |
| 2010-01-21 | 1,031.55 |
| 2010-01-20 | 1,046.79 |
| 2010-01-19 | 1,065.84 |
| 2010-01-18 | 1,054.41 |
| 2010-01-15 | 1,046.79 |
| 2010-01-14 | 1,065.84 |
| 2010-01-13 | 1,042.98 |
| 2010-01-12 | 1,058.22 |
| 2010-01-11 | 1,062.03 |
| 2010-01-08 | 1,065.84 |
| 2010-01-07 | 1,073.46 |
| 2010-01-06 | 1,062.03 |
| 2010-01-05 | 1,027.74 |
| 2010-01-04 | 1,016.31 |
| 2009-12-31 | 982.02 |
| 2009-12-30 | 962.97 |
| 2009-12-29 | 966.78 |
| 2009-12-28 | 982.02 |
| 2009-12-24 | 978.21 |
| 2009-12-23 | 978.21 |
| 2009-12-22 | 997.26 |
| 2009-12-21 | 1,004.88 |
| 2009-12-18 | 1,012.27 |
| 2009-12-17 | 1,004.88 |
| 2009-12-16 | 1,015.96 |
| 2009-12-15 | 997.49 |
| 2009-12-14 | 982.71 |
| 2009-12-11 | 964.23 |
| 2009-12-10 | 953.14 |
| 2009-12-09 | 1,030.74 |
| 2009-12-08 | 1,004.88 |
| 2009-12-07 | 1,001.18 |
| 2009-12-04 | 964.23 |
| 2009-12-03 | 971.62 |
| 2009-12-02 | 979.01 |
| 2009-12-01 | 953.14 |
| 2009-11-30 | 927.28 |
| 2009-11-27 | 894.02 |
| 2009-11-26 | 927.28 |
| 2009-11-25 | 890.32 |
| 2009-11-24 | 905.11 |
| 2009-11-23 | 886.63 |
| 2009-11-20 | 875.54 |
| 2009-11-19 | 879.24 |
| 2009-11-18 | 857.07 |
| 2009-11-17 | 879.24 |
| 2009-11-16 | 864.46 |
| 2009-11-13 | 853.37 |
| 2009-11-12 | 853.37 |
| 2009-11-11 | 853.37 |
| 2009-11-10 | 868.15 |
| 2009-11-09 | 860.76 |
| 2009-11-06 | 831.20 |
| 2009-11-05 | 827.51 |
| 2009-11-04 | 831.20 |
| 2009-11-03 | 823.81 |
| 2009-11-02 | 827.51 |
| 2009-10-30 | 834.90 |
| 2009-10-29 | 834.90 |
| 2009-10-28 | 864.46 |
| 2009-10-27 | 860.76 |
| 2009-10-23 | 842.29 |
| 2009-10-22 | 842.29 |
| 2009-10-21 | 823.81 |
| 2009-10-20 | 823.81 |
| 2009-10-19 | 831.20 |
| 2009-10-16 | 853.37 |
| 2009-10-15 | 827.51 |
| 2009-10-14 | 820.11 |
| 2009-10-13 | 816.42 |
| 2009-10-12 | 816.42 |
| 2009-10-09 | 820.11 |
| 2009-10-08 | 820.11 |
| 2009-10-07 | 816.42 |
| 2009-10-06 | 820.11 |
| 2009-10-05 | 820.11 |
| 2009-10-02 | 820.11 |
| 2009-09-30 | 820.11 |
| 2009-09-29 | 823.81 |
| 2009-09-28 | 816.42 |
| 2009-09-25 | 805.33 |
| 2009-09-24 | 801.64 |
| 2009-09-23 | 816.42 |
| 2009-09-22 | 823.81 |
| 2009-09-21 | 827.51 |
| 2009-09-18 | 816.42 |
| 2009-09-17 | 823.81 |
| 2009-09-16 | 823.81 |
| 2009-09-15 | 816.42 |
| 2009-09-14 | 820.11 |
| 2009-09-11 | 834.90 |
| 2009-09-10 | 823.81 |
| 2009-09-09 | 823.81 |
| 2009-09-08 | 816.42 |
| 2009-09-07 | 831.20 |
| 2009-09-04 | 823.81 |
| 2009-09-03 | 823.81 |
| 2009-09-02 | 812.72 |
| 2009-09-01 | 812.72 |
| 2009-08-31 | 820.11 |
| 2009-08-28 | 823.81 |
| 2009-08-27 | 831.20 |
| 2009-08-26 | 842.29 |
| 2009-08-25 | 805.33 |
| 2009-08-24 | 805.33 |
| 2009-08-21 | 827.51 |
| 2009-08-20 | 845.98 |
| 2009-08-19 | 863.50 |
| 2009-08-18 | 863.50 |
| 2009-08-17 | 863.50 |
| 2009-08-14 | 874.01 |
| 2009-08-13 | 891.53 |
| 2009-08-12 | 895.03 |
| 2009-08-11 | 895.03 |
| 2009-08-10 | 891.53 |
| 2009-08-07 | 863.50 |
| 2009-08-06 | 863.50 |
| 2009-08-05 | 849.49 |
| 2009-08-04 | 905.54 |
| 2009-08-03 | 909.05 |
| 2009-07-31 | 905.54 |
| 2009-07-30 | 860.00 |
| 2009-07-29 | 842.48 |
| 2009-07-28 | 817.95 |
| 2009-07-27 | 810.95 |
| 2009-07-24 | 782.92 |
| 2009-07-23 | 782.92 |
| 2009-07-22 | 765.40 |
| 2009-07-21 | 751.38 |
| 2009-07-20 | 747.88 |
| 2009-07-17 | 758.39 |
| 2009-07-16 | 744.38 |
| 2009-07-15 | 670.80 |
| 2009-07-14 | 681.31 |
| 2009-07-13 | 670.80 |
| 2009-07-10 | 670.80 |
| 2009-07-09 | 670.80 |
| 2009-07-08 | 656.79 |
| 2009-07-07 | 649.78 |
| 2009-07-06 | 635.76 |
| 2009-07-03 | 593.72 |
| 2009-07-02 | 572.70 |
| 2009-06-30 | 572.70 |
| 2009-06-29 | 572.70 |
| 2009-06-26 | 576.20 |
| 2009-06-25 | 579.71 |
| 2009-06-24 | 562.19 |
| 2009-06-23 | 537.66 |
| 2009-06-22 | 537.66 |
| 2009-06-19 | 537.66 |
| 2009-06-18 | 541.17 |
| 2009-06-17 | 530.65 |
| 2009-06-16 | 537.66 |
| 2009-06-15 | 548.17 |
| 2009-06-12 | 565.69 |
| 2009-06-11 | 583.21 |
| 2009-06-10 | 579.71 |
| 2009-06-09 | 562.19 |
| 2009-06-08 | 530.65 |
| 2009-06-05 | 527.15 |
| 2009-06-04 | 527.15 |
| 2009-06-03 | 513.14 |
| 2009-06-02 | 506.13 |
| 2009-06-01 | 516.64 |
| 2009-05-29 | 506.13 |
| 2009-05-27 | 509.63 |
| 2009-05-26 | 506.13 |
| 2009-05-25 | 516.64 |
| 2009-05-22 | 513.14 |
| 2009-05-21 | 516.64 |
| 2009-05-20 | 516.64 |
| 2009-05-19 | 530.65 |
| 2009-05-18 | 523.65 |
| 2009-05-15 | 534.16 |
| 2009-05-14 | 478.10 |
| 2009-05-13 | 481.60 |
| 2009-05-12 | 453.57 |
| 2009-05-11 | 460.58 |
| 2009-05-08 | 450.07 |
| 2009-05-07 | 446.57 |
| 2009-05-06 | 450.07 |
| 2009-05-05 | 443.06 |
| 2009-05-04 | 443.06 |
| 2009-04-30 | 443.06 |
| 2009-04-29 | 443.06 |
| 2009-04-28 | 432.55 |
| 2009-04-27 | 425.55 |
| 2009-04-24 | 415.03 |
| 2009-04-23 | 439.56 |
| 2009-04-22 | 422.04 |
| 2009-04-21 | 457.08 |
| 2009-04-20 | 443.06 |
| 2009-04-17 | 450.07 |
| 2009-04-16 | 422.04 |
| 2009-04-15 | 425.55 |
| 2009-04-14 | 401.02 |
| 2009-04-09 | 380.00 |
| 2009-04-08 | 358.98 |
| 2009-04-07 | 365.98 |
| 2009-04-06 | 372.99 |
| 2009-04-03 | 344.96 |
| 2009-04-02 | 341.46 |
| 2009-04-01 | 341.46 |
| 2009-03-31 | 320.44 |
| 2009-03-30 | 320.44 |
| 2009-03-27 | 313.43 |
| 2009-03-26 | 292.41 |
| 2009-03-25 | 267.88 |
| 2009-03-24 | 260.87 |
| 2009-03-23 | 260.87 |
| 2009-03-20 | 260.87 |
| 2009-03-19 | 299.41 |
| 2009-03-18 | 302.92 |
| 2009-03-17 | 313.43 |
| 2009-03-16 | 313.43 |
| 2009-03-13 | 295.91 |
| 2009-03-12 | 299.41 |
| 2009-03-11 | 302.92 |
| 2009-03-10 | 299.41 |
| 2009-03-09 | 306.42 |
| 2009-03-06 | 302.92 |
| 2009-03-05 | 313.43 |
| 2009-03-04 | 316.93 |
| 2009-03-03 | 320.44 |
| 2009-03-02 | 323.94 |
| 2009-02-27 | 334.45 |
| 2009-02-26 | 348.47 |
| 2009-02-25 | 341.46 |
| 2009-02-24 | 334.45 |
| 2009-02-23 | 341.46 |
| 2009-02-20 | 341.46 |
| 2009-02-19 | 351.97 |
| 2009-02-18 | 355.47 |
| 2009-02-17 | 355.47 |
| 2009-02-16 | 334.45 |
| 2009-02-13 | 348.47 |
| 2009-02-12 | 341.46 |
| 2009-02-11 | 344.96 |
| 2009-02-10 | 341.46 |
| 2009-02-09 | 341.46 |
| 2009-02-06 | 344.96 |
| 2009-02-05 | 351.97 |
| 2009-02-04 | 351.97 |
| 2009-02-03 | 344.96 |
| 2009-02-02 | 344.96 |
| 2009-01-30 | 344.96 |
| 2009-01-29 | 351.97 |
| 2009-01-23 | 348.47 |
| 2009-01-22 | 351.97 |
| 2009-01-21 | 351.97 |
| 2009-01-20 | 355.47 |
| 2009-01-19 | 365.98 |
| 2009-01-16 | 362.48 |
| 2009-01-15 | 362.48 |
| 2009-01-14 | 355.47 |
| 2009-01-13 | 372.99 |
| 2009-01-12 | 358.98 |
| 2009-01-09 | 390.51 |
| 2009-01-08 | 376.49 |
| 2009-01-07 | 380.00 |
| 2009-01-06 | 394.01 |
| 2009-01-05 | 397.52 |
| 2009-01-02 | 383.50 |
| 2008-12-31 | 355.47 |
| 2008-12-30 | 344.96 |
| 2008-12-29 | 365.98 |
| 2008-12-24 | 372.99 |
| 2008-12-23 | 376.49 |
| 2008-12-22 | 341.46 |
| 2008-12-19 | 394.01 |
| 2008-12-18 | 390.72 |
| 2008-12-17 | 298.50 |
| 2008-12-16 | 282.04 |
| 2008-12-15 | 282.04 |
| 2008-12-12 | 275.45 |
| 2008-12-11 | 226.05 |
| 2008-12-10 | 226.05 |
| 2008-12-09 | 219.46 |
| 2008-12-08 | 232.64 |
| 2008-12-05 | 209.58 |
| 2008-12-04 | 222.75 |
| 2008-12-03 | 226.05 |
| 2008-12-02 | 206.29 |
| 2008-12-01 | 206.29 |
| 2008-11-28 | 196.41 |
| 2008-11-27 | 189.82 |
| 2008-11-26 | 196.41 |
| 2008-11-25 | 183.23 |
| 2008-11-24 | 173.35 |
| 2008-11-21 | 170.06 |
| 2008-11-20 | 173.35 |
| 2008-11-19 | 173.35 |
| 2008-11-18 | 173.35 |
| 2008-11-17 | 173.35 |
| 2008-11-14 | 173.35 |
| 2008-11-13 | 173.35 |
| 2008-11-12 | 173.35 |
| 2008-11-11 | 173.35 |
| 2008-11-10 | 173.35 |
| 2008-11-07 | 173.35 |
| 2008-11-06 | 186.53 |
| 2008-11-05 | 186.53 |
| 2008-11-04 | 160.18 |
| 2008-11-03 | 147.01 |
| 2008-10-31 | 147.01 |
| 2008-10-30 | 127.25 |
| 2008-10-29 | 117.37 |
| 2008-10-28 | 117.37 |
| 2008-10-27 | 137.13 |
| 2008-10-24 | 163.47 |
| 2008-10-23 | 179.94 |
| 2008-10-22 | 189.82 |
| 2008-10-21 | 183.23 |
| 2008-10-20 | 189.82 |
| 2008-10-17 | 160.18 |
| 2008-10-16 | 137.13 |
| 2008-10-15 | 143.71 |
| 2008-10-14 | 160.18 |
| 2008-10-13 | 179.94 |
| 2008-10-10 | 226.05 |
| 2008-10-09 | 275.45 |
| 2008-10-08 | 275.45 |
| 2008-10-06 | 308.38 |
| 2008-10-03 | 311.68 |
| 2008-10-02 | 318.26 |
| 2008-09-30 | 318.26 |
| 2008-09-29 | 318.26 |
| 2008-09-26 | 311.68 |
| 2008-09-25 | 314.97 |
| 2008-09-24 | 318.26 |
| 2008-09-23 | 314.97 |
| 2008-09-22 | 328.14 |
| 2008-09-19 | 374.25 |
| 2008-09-18 | 321.56 |
| 2008-09-17 | 361.08 |
| 2008-09-16 | 331.44 |
| 2008-09-12 | 344.61 |
| 2008-09-11 | 370.96 |
| 2008-09-10 | 347.90 |
| 2008-09-09 | 344.61 |
| 2008-09-08 | 361.08 |
| 2008-09-05 | 367.67 |
| 2008-09-04 | 400.60 |
| 2008-09-03 | 420.36 |
| 2008-09-02 | 420.36 |
| 2008-09-01 | 413.77 |
| 2008-08-29 | 426.95 |
| 2008-08-28 | 436.83 |
| 2008-08-27 | 440.12 |
| 2008-08-26 | 440.12 |
| 2008-08-25 | 440.12 |
| 2008-08-21 | 440.12 |
| 2008-08-20 | 440.12 |
| 2008-08-19 | 440.12 |
| 2008-08-18 | 446.71 |
| 2008-08-15 | 463.17 |
| 2008-08-14 | 479.64 |
| 2008-08-13 | 476.59 |
| 2008-08-12 | 473.54 |
| 2008-08-11 | 473.54 |
| 2008-08-08 | 479.64 |
| 2008-08-07 | 488.79 |
| 2008-08-05 | 479.64 |
| 2008-08-04 | 491.84 |
| 2008-08-01 | 491.84 |
| 2008-07-31 | 497.95 |
| 2008-07-30 | 494.90 |
| 2008-07-29 | 467.44 |
| 2008-07-28 | 467.44 |
| 2008-07-25 | 464.39 |
| 2008-07-24 | 467.44 |
| 2008-07-23 | 464.39 |
| 2008-07-22 | 461.34 |
| 2008-07-21 | 455.24 |
| 2008-07-18 | 470.49 |
| 2008-07-17 | 461.34 |
| 2008-07-16 | 461.34 |
| 2008-07-15 | 458.29 |
| 2008-07-14 | 473.54 |
| 2008-07-11 | 479.64 |
| 2008-07-10 | 479.64 |
| 2008-07-09 | 473.54 |
| 2008-07-08 | 464.39 |
| 2008-07-07 | 464.39 |
| 2008-07-04 | 467.44 |
| 2008-07-03 | 504.05 |
| 2008-07-02 | 568.11 |
| 2008-06-30 | 568.11 |
| 2008-06-27 | 574.21 |
| 2008-06-26 | 580.32 |
| 2008-06-25 | 583.37 |
| 2008-06-24 | 583.37 |
| 2008-06-23 | 586.42 |
| 2008-06-20 | 598.62 |
| 2008-06-19 | 592.52 |
| 2008-06-18 | 604.72 |
| 2008-06-17 | 595.57 |
| 2008-06-16 | 598.62 |
| 2008-06-13 | 598.62 |
| 2008-06-12 | 595.57 |
| 2008-06-11 | 601.67 |
| 2008-06-10 | 610.82 |
| 2008-06-06 | 616.92 |
| 2008-06-05 | 632.18 |
| 2008-06-04 | 619.98 |
| 2008-06-03 | 610.82 |
| 2008-06-02 | 616.92 |
| 2008-05-30 | 604.72 |
| 2008-05-29 | 610.82 |
| 2008-05-28 | 610.82 |
| 2008-05-27 | 604.72 |
| 2008-05-26 | 604.72 |
| 2008-05-23 | 610.82 |
| 2008-05-22 | 610.82 |
| 2008-05-21 | 616.92 |
| 2008-05-20 | 623.03 |
| 2008-05-19 | 616.92 |
| 2008-05-16 | 613.87 |
| 2008-05-15 | 626.08 |
| 2008-05-14 | 632.18 |
| 2008-05-13 | 644.38 |
| 2008-05-09 | 638.28 |
| 2008-05-08 | 638.28 |
| 2008-05-07 | 638.28 |
| 2008-05-06 | 638.28 |
| 2008-05-05 | 632.18 |
| 2008-05-02 | 632.18 |
| 2008-04-30 | 638.28 |
| 2008-04-29 | 647.43 |
| 2008-04-28 | 650.48 |
| 2008-04-25 | 650.48 |
| 2008-04-24 | 644.38 |
| 2008-04-23 | 644.38 |
| 2008-04-22 | 641.33 |
| 2008-04-21 | 641.33 |
| 2008-04-18 | 641.33 |
| 2008-04-17 | 647.43 |
| 2008-04-16 | 647.43 |
| 2008-04-15 | 659.64 |
| 2008-04-14 | 662.69 |
| 2008-04-11 | 662.69 |
| 2008-04-10 | 656.58 |
| 2008-04-09 | 668.79 |
| 2008-04-08 | 680.99 |
| 2008-04-07 | 650.48 |
| 2008-04-03 | 680.99 |
| 2008-04-02 | 684.04 |
| 2008-04-01 | 684.04 |
| 2008-03-31 | 680.99 |
| 2008-03-28 | 693.19 |
| 2008-03-27 | 693.19 |
| 2008-03-26 | 693.19 |
| 2008-03-25 | 699.29 |
| 2008-03-20 | 699.29 |
| 2008-03-19 | 699.29 |
| 2008-03-18 | 693.19 |
| 2008-03-17 | 693.19 |
| 2008-03-14 | 702.35 |
| 2008-03-13 | 708.45 |
| 2008-03-12 | 708.45 |
| 2008-03-11 | 708.45 |
| 2008-03-10 | 717.60 |
| 2008-03-07 | 723.70 |
| 2008-03-06 | 732.85 |
| 2008-03-05 | 745.06 |
| 2008-03-04 | 748.11 |
| 2008-03-03 | 723.70 |
| 2008-02-29 | 720.65 |
| 2008-02-28 | 717.60 |
| 2008-02-27 | 726.75 |
| 2008-02-26 | 723.70 |
| 2008-02-25 | 726.75 |
| 2008-02-22 | 723.70 |
| 2008-02-21 | 729.80 |
| 2008-02-20 | 732.85 |
| 2008-02-19 | 742.01 |
| 2008-02-18 | 742.01 |
| 2008-02-15 | 748.11 |
| 2008-02-14 | 781.67 |
| 2008-02-13 | 769.46 |
| 2008-02-12 | 745.06 |
| 2008-02-11 | 763.36 |
| 2008-02-06 | 763.36 |
| 2008-02-05 | 769.46 |
| 2008-02-04 | 781.67 |
| 2008-02-01 | 790.82 |
| 2008-01-31 | 781.67 |
| 2008-01-30 | 781.67 |
| 2008-01-29 | 793.87 |
| 2008-01-28 | 748.11 |
| 2008-01-25 | 729.80 |
| 2008-01-24 | 717.60 |
| 2008-01-23 | 723.70 |
| 2008-01-22 | 699.29 |
| 2008-01-21 | 757.26 |
| 2008-01-18 | 775.56 |
| 2008-01-17 | 757.26 |
| 2008-01-16 | 799.97 |
| 2008-01-15 | 806.07 |
| 2008-01-14 | 775.56 |
| 2008-01-11 | 787.77 |
| 2008-01-10 | 809.12 |
| 2008-01-09 | 836.58 |
| 2008-01-08 | 854.88 |
| 2008-01-07 | 836.58 |
| 2008-01-04 | 833.61 |
| 2008-01-03 | 836.58 |
| 2008-01-02 | 839.54 |
| 2007-12-31 | 848.43 |
| 2007-12-28 | 842.51 |
| 2007-12-27 | 845.47 |
| 2007-12-24 | 863.25 |
| 2007-12-21 | 857.33 |
| 2007-12-20 | 875.11 |
| 2007-12-19 | 848.43 |
| 2007-12-18 | 833.61 |
| 2007-12-17 | 848.43 |
| 2007-12-14 | 922.53 |
| 2007-12-13 | 1,041.08 |
| 2007-12-12 | 1,032.19 |
| 2007-12-11 | 1,061.83 |
| 2007-12-10 | 1,055.90 |
| 2007-12-07 | 1,067.76 |
| 2007-12-06 | 1,067.76 |
| 2007-12-05 | 1,041.08 |
| 2007-12-04 | 1,055.90 |
| 2007-12-03 | 1,008.48 |
| 2007-11-30 | 987.74 |
| 2007-11-29 | 975.88 |
| 2007-11-28 | 961.06 |
| 2007-11-27 | 966.99 |
| 2007-11-26 | 981.81 |
| 2007-11-23 | 1,005.52 |
| 2007-11-22 | 1,005.52 |
| 2007-11-21 | 966.99 |
| 2007-11-20 | 922.53 |
| 2007-11-19 | 916.60 |
| 2007-11-16 | 913.64 |
| 2007-11-15 | 937.35 |
| 2007-11-14 | 952.17 |
| 2007-11-13 | 966.99 |
| 2007-11-12 | 972.92 |
| 2007-11-09 | 975.88 |
| 2007-11-08 | 972.92 |
| 2007-11-07 | 996.63 |
| 2007-11-06 | 964.02 |
| 2007-11-05 | 961.06 |
| 2007-11-02 | 978.84 |
| 2007-11-01 | 981.81 |
| 2007-10-31 | 999.59 |
| 2007-10-30 | 1,020.34 |
| 2007-10-29 | 1,023.30 |
| 2007-10-26 | 1,026.27 |
| 2007-10-25 | 1,026.27 |
| 2007-10-24 | 1,029.23 |
| 2007-10-23 | 1,044.05 |
| 2007-10-22 | 1,044.05 |
| 2007-10-18 | 1,055.90 |
| 2007-10-17 | 1,044.05 |
| 2007-10-16 | 1,049.98 |
| 2007-10-15 | 1,061.83 |
| 2007-10-12 | 1,064.80 |
| 2007-10-11 | 1,082.58 |
| 2007-10-10 | 1,076.65 |
| 2007-10-09 | 1,076.65 |
| 2007-10-08 | 1,085.54 |
| 2007-10-05 | 1,073.69 |
| 2007-10-04 | 1,073.69 |
| 2007-10-03 | 1,079.61 |
| 2007-10-02 | 1,085.54 |
| 2007-09-28 | 1,121.11 |
| 2007-09-27 | 1,115.18 |
| 2007-09-25 | 1,103.33 |
| 2007-09-24 | 1,085.54 |
| 2007-09-21 | 1,141.86 |
| 2007-09-20 | 1,118.14 |
| 2007-09-19 | 1,144.82 |
| 2007-09-18 | 1,141.86 |
| 2007-09-17 | 1,144.82 |
| 2007-09-14 | 1,198.17 |
| 2007-09-13 | 1,198.17 |
| 2007-09-12 | 1,204.10 |
| 2007-09-11 | 1,201.13 |
| 2007-09-10 | 1,207.06 |
| 2007-09-07 | 1,221.88 |
| 2007-09-06 | 1,272.27 |
| 2007-09-05 | 1,218.92 |
| 2007-09-04 | 1,239.66 |
| 2007-09-03 | 1,263.37 |
| 2007-08-31 | 1,322.65 |
| 2007-08-30 | 1,304.87 |
| 2007-08-29 | 1,230.77 |
| 2007-08-28 | 1,239.66 |
| 2007-08-27 | 1,239.66 |
| 2007-08-24 | 1,218.92 |
| 2007-08-23 | 1,221.88 |
| 2007-08-22 | 1,189.28 |
| 2007-08-21 | 1,186.31 |
| 2007-08-20 | 1,189.28 |
| 2007-08-17 | 1,233.74 |
| 2007-08-16 | 1,186.31 |
| 2007-08-15 | 1,251.52 |
| 2007-08-14 | 1,254.48 |
| 2007-08-13 | 1,254.48 |
| 2007-08-10 | 1,240.40 |
| 2007-08-09 | 1,274.19 |
| 2007-08-08 | 1,274.19 |
| 2007-08-07 | 1,265.75 |
| 2007-08-06 | 1,265.75 |
| 2007-08-03 | 1,279.83 |
| 2007-08-02 | 1,271.38 |
| 2007-08-01 | 1,279.83 |
| 2007-07-31 | 1,279.83 |
| 2007-07-30 | 1,279.83 |
| 2007-07-27 | 1,291.09 |
| 2007-07-26 | 1,299.54 |
| 2007-07-25 | 1,288.27 |
| 2007-07-24 | 1,322.07 |
| 2007-07-23 | 1,274.19 |
| 2007-07-20 | 1,271.38 |
| 2007-07-19 | 1,265.75 |
| 2007-07-18 | 1,237.59 |
| 2007-07-17 | 1,234.77 |
| 2007-07-16 | 1,167.19 |
| 2007-07-13 | 1,167.19 |
| 2007-07-12 | 1,170.00 |
| 2007-07-11 | 1,170.00 |
| 2007-07-10 | 1,178.45 |
| 2007-07-09 | 1,172.82 |
| 2007-07-06 | 1,130.58 |
| 2007-07-05 | 1,147.48 |
| 2007-07-04 | 1,147.48 |
| 2007-07-03 | 1,113.68 |
| 2007-06-29 | 1,122.13 |
| 2007-06-28 | 1,133.40 |
| 2007-06-27 | 1,124.95 |
| 2007-06-26 | 1,119.32 |
| 2007-06-25 | 1,105.24 |
| 2007-06-22 | 1,105.24 |
| 2007-06-21 | 1,105.24 |
| 2007-06-20 | 1,124.95 |
| 2007-06-18 | 1,105.24 |
| 2007-06-15 | 1,108.05 |
| 2007-06-14 | 1,093.97 |
| 2007-06-13 | 1,091.16 |
| 2007-06-12 | 1,085.52 |
| 2007-06-11 | 1,082.71 |
| 2007-06-08 | 1,077.08 |
| 2007-06-07 | 1,082.71 |
| 2007-06-06 | 1,071.44 |
| 2007-06-05 | 1,051.73 |
| 2007-06-04 | 1,054.55 |
| 2007-06-01 | 1,077.08 |
| 2007-05-31 | 1,063.00 |
| 2007-05-30 | 1,063.00 |
| 2007-05-29 | 1,071.44 |
| 2007-05-28 | 1,093.97 |
| 2007-05-25 | 1,093.97 |
| 2007-05-23 | 1,096.79 |
| 2007-05-22 | 1,068.63 |
| 2007-05-21 | 1,065.81 |
| 2007-05-18 | 1,068.63 |
| 2007-05-17 | 1,060.18 |
| 2007-05-16 | 1,065.81 |
| 2007-05-15 | 1,054.55 |
| 2007-05-14 | 1,068.63 |
| 2007-05-11 | 1,037.65 |
| 2007-05-10 | 1,037.65 |
| 2007-05-09 | 1,037.65 |
| 2007-05-08 | 1,054.55 |
| 2007-05-07 | 1,029.20 |
| 2007-05-04 | 1,012.31 |
| 2007-05-03 | 998.23 |
| 2007-05-02 | 1,017.94 |
| 2007-04-30 | 1,043.28 |
| 2007-04-27 | 1,026.39 |
| 2007-04-26 | 1,077.08 |
| 2007-04-25 | 1,082.71 |
| 2007-04-24 | 1,079.89 |
| 2007-04-23 | 1,093.97 |
| 2007-04-20 | 1,096.79 |
| 2007-04-19 | 1,096.79 |
| 2007-04-18 | 1,099.60 |
| 2007-04-17 | 1,096.79 |
| 2007-04-16 | 1,153.11 |
| 2007-04-13 | 1,161.56 |
| 2007-04-12 | 1,153.11 |
| 2007-04-11 | 1,139.03 |
| 2007-04-10 | 1,116.50 |
| 2007-04-04 | 1,091.16 |
| 2007-04-03 | 1,068.63 |
| 2007-04-02 | 1,046.10 |
| 2007-03-30 | 1,040.47 |
| 2007-03-29 | 992.60 |
| 2007-03-28 | 986.96 |
| 2007-03-27 | 998.23 |
| 2007-03-26 | 998.23 |
| 2007-03-23 | 986.96 |
| 2007-03-22 | 1,006.68 |
| 2007-03-21 | 998.23 |
| 2007-03-20 | 1,003.86 |
| 2007-03-19 | 1,020.76 |
| 2007-03-16 | 1,020.76 |
| 2007-03-15 | 1,029.20 |
| 2007-03-14 | 1,029.20 |
| 2007-03-13 | 998.23 |
| 2007-03-12 | 1,001.04 |
| 2007-03-09 | 1,001.04 |
| 2007-03-08 | 1,020.76 |
| 2007-03-07 | 1,020.76 |
| 2007-03-06 | 1,026.39 |
| 2007-03-05 | 1,006.68 |
| 2007-03-02 | 1,043.28 |
| 2007-03-01 | 1,054.55 |
| 2007-02-28 | 1,054.55 |
| 2007-02-27 | 1,074.26 |
| 2007-02-26 | 1,079.89 |
| 2007-02-23 | 1,077.08 |
| 2007-02-22 | 1,054.55 |
| 2007-02-21 | 1,074.26 |
| 2007-02-16 | 1,046.10 |
| 2007-02-15 | 1,026.39 |
| 2007-02-14 | 1,023.57 |
| 2007-02-13 | 998.23 |
| 2007-02-12 | 998.23 |
| 2007-02-09 | 1,001.04 |
| 2007-02-08 | 986.96 |
| 2007-02-07 | 970.07 |
| 2007-02-06 | 941.91 |
| 2007-02-05 | 944.73 |
| 2007-02-02 | 964.44 |
| 2007-02-01 | 961.62 |
| 2007-01-31 | 950.36 |
| 2007-01-30 | 947.54 |
| 2007-01-29 | 947.54 |
| 2007-01-26 | 925.01 |
| 2007-01-25 | 936.28 |
| 2007-01-24 | 927.83 |
| 2007-01-23 | 871.51 |
| 2007-01-22 | 857.43 |
| 2007-01-19 | 860.25 |
| 2007-01-18 | 865.88 |
| 2007-01-17 | 882.77 |
| 2007-01-16 | 885.59 |
| 2007-01-15 | 879.96 |
| 2007-01-12 | 863.06 |
| 2007-01-11 | 868.69 |
| 2007-01-10 | 874.33 |
| 2007-01-09 | 888.41 |
| 2007-01-08 | 902.49 |
| 2007-01-05 | 885.59 |
| 2007-01-04 | 885.59 |
| 2007-01-03 | 882.77 |
| 2007-01-02 | 846.17 |
| 2006-12-29 | 846.17 |
| 2006-12-28 | 857.43 |
| 2006-12-27 | 885.59 |
| 2006-12-22 | 955.99 |
| 2006-12-21 | 975.70 |
| 2006-12-20 | 978.45 |
| 2006-12-19 | 967.45 |
| 2006-12-18 | 983.95 |
| 2006-12-15 | 981.20 |
| 2006-12-14 | 975.70 |
| 2006-12-13 | 972.95 |
| 2006-12-12 | 986.71 |
| 2006-12-11 | 983.95 |
| 2006-12-08 | 1,033.48 |
| 2006-12-07 | 1,206.80 |
| 2006-12-06 | 1,140.77 |
| 2006-12-05 | 1,110.51 |
| 2006-12-04 | 1,121.51 |
| 2006-12-01 | 1,071.99 |
| 2006-11-30 | 1,083.00 |
| 2006-11-29 | 1,071.99 |
| 2006-11-28 | 1,055.48 |
| 2006-11-27 | 1,083.00 |
| 2006-11-24 | 1,088.50 |
| 2006-11-23 | 1,077.49 |
| 2006-11-22 | 1,083.00 |
| 2006-11-21 | 1,091.25 |
| 2006-11-20 | 1,071.99 |
| 2006-11-17 | 1,047.23 |
| 2006-11-16 | 1,033.48 |
| 2006-11-15 | 1,063.74 |
| 2006-11-14 | 1,041.73 |
| 2006-11-13 | 1,052.73 |
| 2006-11-10 | 1,055.48 |
| 2006-11-09 | 1,058.24 |
| 2006-11-08 | 1,060.99 |
| 2006-11-07 | 1,049.98 |
| 2006-11-06 | 1,041.73 |
| 2006-11-03 | 1,041.73 |
| 2006-11-02 | 1,030.72 |
| 2006-11-01 | 1,027.97 |
| 2006-10-31 | 1,036.23 |
| 2006-10-27 | 1,016.97 |
| 2006-10-26 | 1,016.97 |
| 2006-10-25 | 1,011.47 |
| 2006-10-24 | 1,011.47 |
| 2006-10-23 | 1,014.22 |
| 2006-10-20 | 1,011.47 |
| 2006-10-19 | 1,011.47 |
| 2006-10-18 | 1,011.47 |
| 2006-10-17 | 983.95 |
| 2006-10-16 | 981.20 |
| 2006-10-13 | 972.95 |
| 2006-10-12 | 964.70 |
| 2006-10-11 | 959.19 |
| 2006-10-10 | 959.19 |
| 2006-10-09 | 956.44 |
| 2006-10-06 | 967.45 |
| 2006-10-05 | 967.45 |
| 2006-10-04 | 970.20 |
| 2006-10-03 | 970.20 |
| 2006-09-29 | 975.70 |
| 2006-09-28 | 975.70 |
| 2006-09-27 | 972.95 |
| 2006-09-26 | 972.95 |
| 2006-09-25 | 978.45 |
| 2006-09-22 | 978.45 |
| 2006-09-21 | 972.95 |
| 2006-09-20 | 978.45 |
| 2006-09-19 | 978.45 |
| 2006-09-18 | 978.45 |
| 2006-09-15 | 972.95 |
| 2006-09-14 | 975.70 |
| 2006-09-13 | 964.70 |
| 2006-09-12 | 964.70 |
| 2006-09-11 | 972.95 |
| 2006-09-08 | 967.45 |
| 2006-09-07 | 967.45 |
| 2006-09-06 | 972.95 |
| 2006-09-05 | 972.95 |
| 2006-09-04 | 972.95 |
| 2006-09-01 | 981.20 |
| 2006-08-31 | 981.20 |
| 2006-08-30 | 975.70 |
| 2006-08-29 | 972.95 |
| 2006-08-28 | 983.95 |
| 2006-08-25 | 992.21 |
| 2006-08-24 | 986.71 |
| 2006-08-23 | 989.46 |
| 2006-08-22 | 994.96 |
| 2006-08-21 | 975.70 |
| 2006-08-18 | 1,014.22 |
| 2006-08-17 | 1,014.22 |
| 2006-08-16 | 1,003.21 |
| 2006-08-15 | 1,000.60 |
| 2006-08-14 | 995.39 |
| 2006-08-11 | 977.13 |
| 2006-08-10 | 961.48 |
| 2006-08-09 | 958.88 |
| 2006-08-08 | 948.44 |
| 2006-08-07 | 951.05 |
| 2006-08-04 | 943.23 |
| 2006-08-03 | 953.66 |
| 2006-08-02 | 940.62 |
| 2006-08-01 | 930.19 |
| 2006-07-31 | 935.40 |
| 2006-07-28 | 940.62 |
| 2006-07-27 | 943.23 |
| 2006-07-26 | 940.62 |
| 2006-07-25 | 951.05 |
| 2006-07-24 | 948.44 |
| 2006-07-21 | 936.71 |
| 2006-07-20 | 910.63 |
| 2006-07-19 | 891.07 |
| 2006-07-18 | 858.46 |
| 2006-07-17 | 851.94 |
| 2006-07-14 | 851.94 |
| 2006-07-13 | 845.42 |
| 2006-07-12 | 845.42 |
| 2006-07-11 | 845.42 |
| 2006-07-10 | 845.42 |
| 2006-07-07 | 845.42 |
| 2006-07-06 | 858.46 |
| 2006-07-05 | 851.94 |
| 2006-07-04 | 851.94 |
| 2006-07-03 | 851.94 |
| 2006-06-30 | 838.90 |
| 2006-06-29 | 832.38 |
| 2006-06-28 | 851.94 |
| 2006-06-27 | 838.90 |
| 2006-06-26 | 845.42 |
| 2006-06-23 | 838.90 |
| 2006-06-22 | 838.90 |
| 2006-06-21 | 832.38 |
| 2006-06-20 | 832.38 |
| 2006-06-19 | 845.42 |
| 2006-06-16 | 838.90 |
| 2006-06-15 | 838.90 |
| 2006-06-14 | 825.86 |
| 2006-06-13 | 832.38 |
| 2006-06-12 | 832.38 |
| 2006-06-09 | 832.38 |
| 2006-06-08 | 838.90 |
| 2006-06-07 | 851.94 |
| 2006-06-06 | 851.94 |
| 2006-06-05 | 858.46 |
| 2006-06-02 | 858.46 |
| 2006-06-01 | 851.94 |
| 2006-05-30 | 878.03 |
| 2006-05-29 | 864.98 |
| 2006-05-26 | 851.94 |
| 2006-05-25 | 851.94 |
| 2006-05-24 | 838.90 |
| 2006-05-23 | 845.42 |
| 2006-05-22 | 858.46 |
| 2006-05-19 | 864.98 |
| 2006-05-18 | 864.98 |
| 2006-05-17 | 878.03 |
| 2006-05-16 | 858.46 |
| 2006-05-15 | 864.98 |
| 2006-05-12 | 864.98 |
| 2006-05-11 | 858.46 |
| 2006-05-10 | 878.03 |
| 2006-05-09 | 878.03 |
| 2006-05-08 | 884.55 |
| 2006-05-04 | 884.55 |
| 2006-05-03 | 884.55 |
| 2006-05-02 | 884.55 |
| 2006-04-28 | 878.03 |
| 2006-04-27 | 884.55 |
| 2006-04-26 | 864.98 |
| 2006-04-25 | 864.98 |
| 2006-04-24 | 884.55 |
| 2006-04-21 | 891.07 |
| 2006-04-20 | 871.51 |
| 2006-04-19 | 864.98 |
| 2006-04-18 | 864.98 |
| 2006-04-13 | 884.55 |
| 2006-04-12 | 878.03 |
| 2006-04-11 | 878.03 |
| 2006-04-10 | 878.03 |
| 2006-04-07 | 884.55 |
| 2006-04-06 | 891.07 |
| 2006-04-04 | 878.03 |
| 2006-04-03 | 884.55 |
| 2006-03-31 | 871.51 |
| 2006-03-30 | 878.03 |
| 2006-03-29 | 864.98 |
| 2006-03-28 | 864.98 |
| 2006-03-27 | 864.98 |
| 2006-03-24 | 851.94 |
| 2006-03-23 | 825.86 |
| 2006-03-22 | 812.82 |
| 2006-03-21 | 793.26 |
| 2006-03-20 | 799.78 |
| 2006-03-17 | 806.30 |
| 2006-03-16 | 806.30 |
| 2006-03-15 | 786.74 |
| 2006-03-14 | 786.74 |
| 2006-03-13 | 793.26 |
| 2006-03-10 | 793.26 |
| 2006-03-09 | 793.26 |
| 2006-03-08 | 793.26 |
| 2006-03-07 | 793.26 |
| 2006-03-06 | 793.26 |
| 2006-03-03 | 793.26 |
| 2006-03-02 | 793.26 |
| 2006-03-01 | 786.74 |
| 2006-02-28 | 786.74 |
| 2006-02-27 | 780.22 |
| 2006-02-24 | 786.74 |
| 2006-02-23 | 780.22 |
| 2006-02-22 | 780.22 |
| 2006-02-21 | 780.22 |
| 2006-02-20 | 780.22 |
| 2006-02-17 | 780.22 |
| 2006-02-16 | 767.18 |
| 2006-02-15 | 767.18 |
| 2006-02-14 | 754.14 |
| 2006-02-13 | 767.18 |
| 2006-02-10 | 754.14 |
| 2006-02-09 | 754.14 |
| 2006-02-08 | 754.14 |
| 2006-02-07 | 754.14 |
| 2006-02-06 | 754.14 |
| 2006-02-03 | 760.66 |
| 2006-02-02 | 741.10 |
| 2006-02-01 | 741.10 |
| 2006-01-27 | 754.14 |
| 2006-01-26 | 767.18 |
| 2006-01-25 | 760.66 |
| 2006-01-24 | 760.66 |
| 2006-01-23 | 760.66 |
| 2006-01-20 | 773.70 |
| 2006-01-19 | 760.66 |
| 2006-01-18 | 754.14 |
| 2006-01-17 | 780.22 |
| 2006-01-16 | 786.74 |
| 2006-01-13 | 760.66 |
| 2006-01-12 | 760.66 |
| 2006-01-11 | 780.22 |
| 2006-01-10 | 760.66 |
| 2006-01-09 | 754.14 |
| 2006-01-06 | 767.18 |
| 2006-01-05 | 780.22 |
| 2006-01-04 | 793.26 |
| 2006-01-03 | 793.26 |
| 2005-12-30 | 773.70 |
| 2005-12-29 | 780.03 |
| 2005-12-28 | 780.03 |
| 2005-12-23 | 786.36 |
| 2005-12-22 | 792.70 |
| 2005-12-21 | 811.69 |
| 2005-12-20 | 773.70 |
| 2005-12-19 | 761.04 |
| 2005-12-16 | 761.04 |
| 2005-12-15 | 754.71 |
| 2005-12-14 | 748.38 |
| 2005-12-13 | 761.04 |
| 2005-12-12 | 710.39 |
| 2005-12-09 | 729.38 |
| 2005-12-08 | 723.05 |
| 2005-12-07 | 704.06 |
| 2005-12-06 | 691.40 |
| 2005-12-05 | 697.73 |
| 2005-12-02 | 704.06 |
| 2005-12-01 | 710.39 |
| 2005-11-30 | 685.07 |
| 2005-11-29 | 685.07 |
| 2005-11-28 | 685.07 |
| 2005-11-25 | 685.07 |
| 2005-11-24 | 685.07 |
| 2005-11-23 | 691.40 |
| 2005-11-22 | 691.40 |
| 2005-11-21 | 691.40 |
| 2005-11-18 | 685.07 |
| 2005-11-17 | 685.07 |
| 2005-11-16 | 691.40 |
| 2005-11-15 | 691.40 |
| 2005-11-14 | 685.07 |
| 2005-11-11 | 672.40 |
| 2005-11-10 | 672.40 |
| 2005-11-09 | 666.07 |
| 2005-11-08 | 666.07 |
| 2005-11-07 | 666.07 |
| 2005-11-04 | 640.75 |
| 2005-11-03 | 634.42 |
| 2005-11-02 | 647.08 |
| 2005-11-01 | 621.75 |
| 2005-10-31 | 628.09 |
| 2005-10-28 | 653.41 |
| 2005-10-27 | 628.09 |
| 2005-10-26 | 609.09 |
| 2005-10-25 | 596.43 |
| 2005-10-24 | 583.77 |
| 2005-10-21 | 583.77 |
| 2005-10-20 | 583.77 |
| 2005-10-19 | 577.44 |
| 2005-10-18 | 583.77 |
| 2005-10-17 | 590.10 |
| 2005-10-14 | 590.10 |
| 2005-10-13 | 590.10 |
| 2005-10-12 | 583.77 |
| 2005-10-10 | 596.43 |
| 2005-10-07 | 596.43 |
| 2005-10-06 | 609.09 |
| 2005-10-05 | 615.42 |
| 2005-10-04 | 628.09 |
| 2005-10-03 | 634.42 |
| 2005-09-30 | 621.75 |
| 2005-09-29 | 621.75 |
| 2005-09-28 | 628.09 |
| 2005-09-27 | 634.42 |
| 2005-09-26 | 634.42 |
| 2005-09-23 | 634.42 |
| 2005-09-22 | 653.41 |
| 2005-09-21 | 659.74 |
| 2005-09-20 | 659.74 |
| 2005-09-16 | 634.42 |
| 2005-09-15 | 634.42 |
| 2005-09-14 | 634.42 |
| 2005-09-13 | 634.42 |
| 2005-09-12 | 634.42 |
| 2005-09-09 | 634.42 |
| 2005-09-08 | 628.09 |
| 2005-09-07 | 634.42 |
| 2005-09-06 | 628.09 |
| 2005-09-05 | 628.09 |
| 2005-09-02 | 634.42 |
| 2005-09-01 | 638.22 |
| 2005-08-31 | 638.22 |
| 2005-08-30 | 656.22 |
| 2005-08-29 | 656.22 |
| 2005-08-26 | 662.22 |
| 2005-08-25 | 656.22 |
| 2005-08-24 | 668.22 |
| 2005-08-23 | 674.23 |
| 2005-08-22 | 674.23 |
| 2005-08-19 | 686.23 |
| 2005-08-18 | 692.23 |
| 2005-08-17 | 692.23 |
| 2005-08-16 | 698.23 |
| 2005-08-15 | 704.23 |
| 2005-08-12 | 686.23 |
| 2005-08-11 | 680.23 |
| 2005-08-10 | 686.23 |
| 2005-08-09 | 680.23 |
| 2005-08-08 | 692.23 |
| 2005-08-05 | 686.23 |
| 2005-08-04 | 686.23 |
| 2005-08-03 | 680.23 |
| 2005-08-02 | 686.23 |
| 2005-08-01 | 686.23 |
| 2005-07-29 | 692.23 |
| 2005-07-28 | 668.22 |
| 2005-07-27 | 668.22 |
| 2005-07-26 | 656.22 |
| 2005-07-25 | 668.22 |
| 2005-07-22 | 656.22 |
| 2005-07-21 | 674.23 |
| 2005-07-20 | 668.22 |
| 2005-07-19 | 662.22 |
| 2005-07-18 | 656.22 |
| 2005-07-15 | 674.23 |
| 2005-07-14 | 650.22 |
| 2005-07-13 | 632.21 |
| 2005-07-12 | 602.20 |
| 2005-07-11 | 608.21 |
| 2005-07-08 | 578.20 |
| 2005-07-07 | 620.21 |
| 2005-07-06 | 614.21 |
| 2005-07-05 | 614.21 |
| 2005-07-04 | 620.21 |
| 2005-06-30 | 614.21 |
| 2005-06-29 | 620.21 |
| 2005-06-28 | 626.21 |
| 2005-06-27 | 626.21 |
| 2005-06-24 | 644.22 |
| 2005-06-23 | 620.21 |
| 2005-06-22 | 614.21 |
| 2005-06-21 | 614.21 |
| 2005-06-20 | 608.21 |
| 2005-06-17 | 620.21 |
| 2005-06-16 | 614.21 |
| 2005-06-15 | 626.21 |
| 2005-06-14 | 632.21 |
| 2005-06-13 | 632.21 |
| 2005-06-10 | 638.22 |
| 2005-06-09 | 650.22 |
| 2005-06-08 | 632.21 |
| 2005-06-07 | 620.21 |
| 2005-06-06 | 614.21 |
| 2005-06-03 | 602.20 |
| 2005-06-02 | 602.20 |
| 2005-06-01 | 614.21 |
| 2005-05-31 | 626.21 |
| 2005-05-30 | 620.21 |
| 2005-05-27 | 632.21 |
| 2005-05-26 | 632.21 |
| 2005-05-25 | 638.22 |
| 2005-05-24 | 644.22 |
| 2005-05-23 | 644.22 |
| 2005-05-20 | 632.21 |
| 2005-05-19 | 632.21 |
| 2005-05-18 | 632.21 |
| 2005-05-17 | 632.21 |
| 2005-05-13 | 668.22 |
| 2005-05-12 | 668.22 |
| 2005-05-11 | 668.22 |
| 2005-05-10 | 686.23 |
| 2005-05-09 | 686.23 |
| 2005-05-06 | 698.23 |
| 2005-05-05 | 698.23 |
| 2005-05-04 | 686.23 |
| 2005-05-03 | 686.23 |
| 2005-04-29 | 686.23 |
| 2005-04-28 | 680.23 |
| 2005-04-27 | 698.23 |
| 2005-04-26 | 704.23 |
| 2005-04-25 | 680.23 |
| 2005-04-22 | 644.22 |
| 2005-04-21 | 638.22 |
| 2005-04-20 | 656.22 |
| 2005-04-19 | 668.22 |
| 2005-04-18 | 650.22 |
| 2005-04-15 | 698.23 |
| 2005-04-14 | 704.23 |
| 2005-04-13 | 716.24 |
| 2005-04-12 | 716.24 |
| 2005-04-11 | 716.24 |
| 2005-04-08 | 686.23 |
| 2005-04-07 | 716.24 |
| 2005-04-06 | 746.25 |
| 2005-04-04 | 734.24 |
| 2005-04-01 | 704.23 |
| 2005-03-31 | 710.24 |
| 2005-03-30 | 704.23 |
| 2005-03-29 | 716.24 |
| 2005-03-24 | 716.24 |
| 2005-03-23 | 716.24 |
| 2005-03-22 | 710.24 |
| 2005-03-21 | 704.23 |
| 2005-03-18 | 746.25 |
| 2005-03-17 | 752.25 |
| 2005-03-16 | 752.25 |
| 2005-03-15 | 758.25 |
| 2005-03-14 | 806.26 |
| 2005-03-11 | 824.27 |
| 2005-03-10 | 788.26 |
| 2005-03-09 | 806.26 |
| 2005-03-08 | 758.25 |
| 2005-03-07 | 710.24 |
| 2005-03-04 | 716.24 |
| 2005-03-03 | 704.23 |
| 2005-03-02 | 662.22 |
| 2005-03-01 | 656.22 |
| 2005-02-28 | 662.22 |
| 2005-02-25 | 668.22 |
| 2005-02-24 | 650.22 |
| 2005-02-23 | 650.22 |
| 2005-02-22 | 638.22 |
| 2005-02-21 | 656.22 |
| 2005-02-18 | 668.22 |
| 2005-02-17 | 668.22 |
| 2005-02-16 | 650.22 |
| 2005-02-15 | 620.21 |
| 2005-02-14 | 620.21 |
| 2005-02-08 | 614.21 |
| 2005-02-07 | 614.21 |
| 2005-02-04 | 614.21 |
| 2005-02-03 | 602.20 |
| 2005-02-02 | 554.19 |
| 2005-02-01 | 548.19 |
| 2005-01-31 | 560.19 |
| 2005-01-28 | 566.19 |
| 2005-01-27 | 566.19 |
| 2005-01-26 | 566.19 |
| 2005-01-25 | 554.19 |
| 2005-01-24 | 536.19 |
| 2005-01-21 | 530.18 |
| 2005-01-20 | 530.18 |
| 2005-01-19 | 536.19 |
| 2005-01-18 | 536.19 |
| 2005-01-17 | 530.18 |
| 2005-01-14 | 524.18 |
| 2005-01-13 | 530.18 |
| 2005-01-12 | 512.18 |
| 2005-01-11 | 518.18 |
| 2005-01-10 | 524.18 |
| 2005-01-07 | 518.18 |
| 2005-01-06 | 488.17 |
| 2005-01-05 | 458.16 |
| 2005-01-04 | 464.04 |
| 2005-01-03 | 464.04 |
| 2004-12-31 | 469.91 |
| 2004-12-30 | 464.04 |
| 2004-12-29 | 469.91 |
| 2004-12-28 | 469.91 |
| 2004-12-24 | 487.54 |
| 2004-12-23 | 469.91 |
| 2004-12-22 | 452.29 |
| 2004-12-21 | 452.29 |
| 2004-12-20 | 428.79 |
| 2004-12-17 | 370.03 |
| 2004-12-16 | 358.28 |
| 2004-12-15 | 355.93 |
| 2004-12-14 | 351.23 |
| 2004-12-13 | 348.88 |
| 2004-12-10 | 346.53 |
| 2004-12-09 | 355.93 |
| 2004-12-08 | 360.63 |
| 2004-12-07 | 362.98 |
| 2004-12-06 | 367.68 |
| 2004-12-03 | 381.78 |
| 2004-12-02 | 370.03 |
| 2004-12-01 | 367.68 |
| 2004-11-30 | 370.03 |
| 2004-11-29 | 370.03 |
| 2004-11-26 | 367.68 |
| 2004-11-25 | 370.03 |
| 2004-11-24 | 370.03 |
| 2004-11-23 | 375.91 |
| 2004-11-22 | 375.91 |
| 2004-11-19 | 370.03 |
| 2004-11-18 | 375.91 |
| 2004-11-17 | 381.78 |
| 2004-11-16 | 381.78 |
| 2004-11-15 | 375.91 |
| 2004-11-12 | 381.78 |
| 2004-11-11 | 387.66 |
| 2004-11-10 | 375.91 |
| 2004-11-09 | 375.91 |
| 2004-11-08 | 381.78 |
| 2004-11-05 | 381.78 |
| 2004-11-04 | 381.78 |
| 2004-11-03 | 375.91 |
| 2004-11-02 | 381.78 |
| 2004-11-01 | 387.66 |
| 2004-10-29 | 387.66 |
| 2004-10-28 | 387.66 |
| 2004-10-27 | 387.66 |
| 2004-10-26 | 393.53 |
| 2004-10-25 | 381.78 |
| 2004-10-21 | 393.53 |
| 2004-10-20 | 399.41 |
| 2004-10-19 | 411.16 |
| 2004-10-18 | 411.16 |
| 2004-10-15 | 405.28 |
| 2004-10-14 | 411.16 |
| 2004-10-13 | 411.16 |
| 2004-10-12 | 411.16 |
| 2004-10-11 | 417.04 |
| 2004-10-08 | 417.04 |
| 2004-10-07 | 417.04 |
| 2004-10-06 | 411.16 |
| 2004-10-05 | 411.16 |
| 2004-10-04 | 428.79 |
| 2004-09-30 | 428.79 |
| 2004-09-28 | 422.91 |
| 2004-09-27 | 411.16 |
| 2004-09-24 | 417.04 |
| 2004-09-23 | 422.91 |
| 2004-09-22 | 434.66 |
| 2004-09-21 | 417.04 |
| 2004-09-20 | 417.04 |
| 2004-09-17 | 428.79 |
| 2004-09-16 | 422.91 |
| 2004-09-15 | 428.79 |
| 2004-09-14 | 428.79 |
| 2004-09-13 | 422.91 |
| 2004-09-10 | 417.04 |
| 2004-09-09 | 399.41 |
| 2004-09-08 | 405.28 |
| 2004-09-07 | 393.53 |
| 2004-09-06 | 399.41 |
| 2004-09-03 | 399.41 |
| 2004-09-02 | 399.41 |
| 2004-09-01 | 399.41 |
| 2004-08-31 | 393.53 |
| 2004-08-30 | 399.41 |
| 2004-08-27 | 399.41 |
| 2004-08-26 | 399.41 |
| 2004-08-25 | 411.16 |
| 2004-08-24 | 405.28 |
| 2004-08-23 | 420.56 |
| 2004-08-20 | 414.96 |
| 2004-08-19 | 414.96 |
| 2004-08-18 | 409.37 |
| 2004-08-17 | 414.96 |
| 2004-08-16 | 414.96 |
| 2004-08-13 | 414.96 |
| 2004-08-12 | 426.16 |
| 2004-08-11 | 420.56 |
| 2004-08-10 | 426.16 |
| 2004-08-09 | 426.16 |
| 2004-08-06 | 431.76 |
| 2004-08-05 | 437.35 |
| 2004-08-04 | 431.76 |
| 2004-08-03 | 437.35 |
| 2004-08-02 | 437.35 |
| 2004-07-30 | 431.76 |
| 2004-07-29 | 426.16 |
| 2004-07-28 | 431.76 |
| 2004-07-27 | 437.35 |
| 2004-07-26 | 431.76 |
| 2004-07-23 | 431.76 |
| 2004-07-22 | 437.35 |
| 2004-07-21 | 442.95 |
| 2004-07-20 | 426.16 |
| 2004-07-19 | 414.96 |
| 2004-07-16 | 414.96 |
| 2004-07-15 | 414.96 |
| 2004-07-14 | 414.96 |
| 2004-07-13 | 409.37 |
| 2004-07-12 | 437.35 |
| 2004-07-09 | 437.35 |
| 2004-07-08 | 437.35 |
| 2004-07-07 | 442.95 |
| 2004-07-06 | 448.55 |
| 2004-07-05 | 437.35 |
| 2004-07-02 | 403.77 |
| 2004-06-30 | 392.57 |
| 2004-06-29 | 375.78 |
| 2004-06-28 | 364.59 |
| 2004-06-25 | 370.18 |
| 2004-06-24 | 381.38 |
| 2004-06-23 | 358.99 |
| 2004-06-21 | 343.32 |
| 2004-06-18 | 358.99 |
| 2004-06-17 | 375.78 |
| 2004-06-16 | 381.38 |
| 2004-06-15 | 381.38 |
| 2004-06-14 | 364.59 |
| 2004-06-11 | 370.18 |
| 2004-06-10 | 375.78 |
| 2004-06-09 | 381.38 |
| 2004-06-08 | 370.18 |
| 2004-06-07 | 375.78 |
| 2004-06-04 | 364.59 |
| 2004-06-03 | 370.18 |
| 2004-06-02 | 381.38 |
| 2004-06-01 | 370.18 |
| 2004-05-31 | 375.78 |
| 2004-05-28 | 370.18 |
| 2004-05-27 | 375.78 |
| 2004-05-25 | 370.18 |
| 2004-05-24 | 381.38 |
| 2004-05-21 | 347.79 |
| 2004-05-20 | 345.55 |
| 2004-05-19 | 353.39 |
| 2004-05-18 | 332.12 |
| 2004-05-17 | 327.64 |
| 2004-05-14 | 381.38 |
| 2004-05-13 | 398.17 |
| 2004-05-12 | 403.77 |
| 2004-05-11 | 398.17 |
| 2004-05-10 | 398.17 |
| 2004-05-07 | 409.37 |
| 2004-05-06 | 414.96 |
| 2004-05-05 | 414.96 |
| 2004-05-04 | 409.37 |
| 2004-05-03 | 398.17 |
| 2004-04-30 | 398.17 |
| 2004-04-29 | 403.77 |
| 2004-04-28 | 414.96 |
| 2004-04-27 | 414.96 |
| 2004-04-26 | 426.16 |
| 2004-04-23 | 426.16 |
| 2004-04-22 | 414.96 |
| 2004-04-21 | 409.37 |
| 2004-04-20 | 426.16 |
| 2004-04-19 | 426.16 |
| 2004-04-16 | 426.16 |
| 2004-04-15 | 420.56 |
| 2004-04-14 | 431.76 |
| 2004-04-13 | 431.76 |
| 2004-04-08 | 431.76 |
| 2004-04-07 | 426.16 |
| 2004-04-06 | 431.76 |
| 2004-04-02 | 426.16 |
| 2004-04-01 | 420.56 |
| 2004-03-31 | 420.56 |
| 2004-03-30 | 420.56 |
| 2004-03-29 | 414.96 |
| 2004-03-26 | 420.56 |
| 2004-03-25 | 420.56 |
| 2004-03-24 | 437.35 |
| 2004-03-23 | 426.16 |
| 2004-03-22 | 420.56 |
| 2004-03-19 | 431.76 |
| 2004-03-18 | 420.56 |
| 2004-03-17 | 431.76 |
| 2004-03-16 | 431.76 |
| 2004-03-15 | 431.76 |
| 2004-03-12 | 437.35 |
| 2004-03-11 | 437.35 |
| 2004-03-10 | 442.95 |
| 2004-03-09 | 454.14 |
| 2004-03-08 | 454.14 |
| 2004-03-05 | 459.74 |
| 2004-03-04 | 454.14 |
| 2004-03-03 | 448.55 |
| 2004-03-02 | 459.74 |
| 2004-03-01 | 459.74 |
| 2004-02-27 | 470.94 |
| 2004-02-26 | 470.94 |
| 2004-02-25 | 465.34 |
| 2004-02-24 | 476.53 |
| 2004-02-23 | 476.53 |
| 2004-02-20 | 476.53 |
| 2004-02-19 | 487.73 |
| 2004-02-18 | 493.33 |
| 2004-02-17 | 493.33 |
| 2004-02-16 | 493.33 |
| 2004-02-13 | 498.92 |
| 2004-02-12 | 487.73 |
| 2004-02-11 | 465.34 |
| 2004-02-10 | 448.55 |
| 2004-02-09 | 454.14 |
| 2004-02-06 | 442.95 |
| 2004-02-05 | 442.95 |
| 2004-02-04 | 442.95 |
| 2004-02-03 | 442.95 |
| 2004-02-02 | 437.35 |
| 2004-01-30 | 448.55 |
| 2004-01-29 | 454.14 |
| 2004-01-28 | 448.55 |
| 2004-01-27 | 465.34 |
| 2004-01-26 | 448.55 |
| 2004-01-21 | 442.95 |
| 2004-01-20 | 442.95 |
| 2004-01-19 | 437.35 |
| 2004-01-16 | 437.35 |
| 2004-01-15 | 454.14 |
| 2004-01-14 | 442.95 |
| 2004-01-13 | 448.55 |
| 2004-01-12 | 448.55 |
| 2004-01-09 | 459.74 |
| 2004-01-08 | 459.74 |
| 2004-01-07 | 465.34 |
| 2004-01-06 | 459.74 |
| 2004-01-05 | 459.74 |
| 2004-01-02 | 470.94 |
| 2003-12-31 | 454.14 |
| 2003-12-30 | 470.94 |
| 2003-12-29 | 459.74 |
| 2003-12-24 | 442.95 |
| 2003-12-23 | 454.14 |
| 2003-12-22 | 465.34 |
| 2003-12-19 | 481.01 |
| 2003-12-18 | 481.01 |
| 2003-12-17 | 481.01 |
| 2003-12-16 | 486.55 |
| 2003-12-15 | 497.61 |
| 2003-12-12 | 486.55 |
| 2003-12-11 | 492.08 |
| 2003-12-10 | 497.61 |
| 2003-12-09 | 525.28 |
| 2003-12-08 | 547.41 |
| 2003-12-05 | 541.88 |
| 2003-12-04 | 530.81 |
| 2003-12-03 | 530.81 |
| 2003-12-02 | 530.81 |
| 2003-12-01 | 552.95 |
| 2003-11-28 | 530.81 |
| 2003-11-27 | 525.28 |
| 2003-11-26 | 525.28 |
| 2003-11-25 | 530.81 |
| 2003-11-24 | 525.28 |
| 2003-11-21 | 525.28 |
| 2003-11-20 | 541.88 |
| 2003-11-19 | 541.88 |
| 2003-11-18 | 541.88 |
| 2003-11-17 | 541.88 |
| 2003-11-14 | 547.41 |
| 2003-11-13 | 541.88 |
| 2003-11-12 | 530.81 |
| 2003-11-11 | 519.75 |
| 2003-11-10 | 525.28 |
| 2003-11-07 | 536.35 |
| 2003-11-06 | 514.21 |
| 2003-11-05 | 514.21 |
| 2003-11-04 | 508.68 |
| 2003-11-03 | 525.28 |
| 2003-10-31 | 525.28 |
| 2003-10-30 | 508.68 |
| 2003-10-29 | 525.28 |
| 2003-10-28 | 530.81 |
| 2003-10-27 | 525.28 |
| 2003-10-24 | 525.28 |
| 2003-10-23 | 508.68 |
| 2003-10-22 | 536.35 |
| 2003-10-21 | 558.48 |
| 2003-10-20 | 552.95 |
| 2003-10-17 | 575.08 |
| 2003-10-16 | 541.88 |
| 2003-10-15 | 525.28 |
| 2003-10-14 | 530.81 |
| 2003-10-13 | 497.61 |
| 2003-10-10 | 475.48 |
| 2003-10-09 | 469.95 |
| 2003-10-08 | 475.48 |
| 2003-10-07 | 492.08 |
| 2003-10-06 | 514.21 |
| 2003-10-03 | 519.75 |
| 2003-10-02 | 536.35 |
| 2003-09-30 | 514.21 |
| 2003-09-29 | 519.75 |
| 2003-09-26 | 519.75 |
| 2003-09-25 | 519.75 |
| 2003-09-24 | 519.75 |
| 2003-09-23 | 525.28 |
| 2003-09-22 | 519.75 |
| 2003-09-19 | 541.88 |
| 2003-09-18 | 536.35 |
| 2003-09-17 | 536.35 |
| 2003-09-16 | 530.81 |
| 2003-09-15 | 552.95 |
| 2003-09-11 | 558.48 |
| 2003-09-10 | 558.48 |
| 2003-09-09 | 564.01 |
| 2003-09-08 | 564.01 |
| 2003-09-05 | 569.55 |
| 2003-09-04 | 541.88 |
| 2003-09-03 | 536.35 |
| 2003-09-02 | 530.81 |
| 2003-09-01 | 536.35 |
| 2003-08-29 | 508.68 |
| 2003-08-28 | 508.68 |
| 2003-08-27 | 469.95 |
| 2003-08-26 | 464.41 |
| 2003-08-25 | 475.48 |
| 2003-08-22 | 481.01 |
| 2003-08-21 | 481.01 |
| 2003-08-20 | 486.55 |
| 2003-08-19 | 481.01 |
| 2003-08-18 | 486.55 |
| 2003-08-15 | 481.01 |
| 2003-08-14 | 481.01 |
| 2003-08-13 | 492.08 |
| 2003-08-12 | 523.07 |
| 2003-08-11 | 507.09 |
| 2003-08-08 | 512.42 |
| 2003-08-07 | 512.42 |
| 2003-08-06 | 512.42 |
| 2003-08-05 | 512.42 |
| 2003-08-04 | 512.42 |
| 2003-08-01 | 507.09 |
| 2003-07-31 | 480.46 |
| 2003-07-30 | 501.77 |
| 2003-07-29 | 491.11 |
| 2003-07-28 | 485.79 |
| 2003-07-25 | 469.81 |
| 2003-07-24 | 459.16 |
| 2003-07-23 | 464.49 |
| 2003-07-22 | 453.84 |
| 2003-07-21 | 464.49 |
| 2003-07-18 | 432.54 |
| 2003-07-17 | 405.91 |
| 2003-07-16 | 443.19 |
| 2003-07-15 | 384.61 |
| 2003-07-14 | 274.91 |
| 2003-07-11 | 247.21 |
| 2003-07-10 | 245.08 |
| 2003-07-09 | 247.21 |
| 2003-07-08 | 251.47 |
| 2003-07-07 | 242.95 |
| 2003-07-04 | 242.95 |
| 2003-07-03 | 245.08 |
| 2003-07-02 | 234.43 |
| 2003-06-30 | 228.04 |
| 2003-06-27 | 225.91 |
| 2003-06-26 | 230.17 |
| 2003-06-25 | 230.17 |
| 2003-06-24 | 223.78 |
| 2003-06-23 | 225.91 |
| 2003-06-20 | 225.91 |
| 2003-06-19 | 225.91 |
| 2003-06-18 | 236.56 |
| 2003-06-17 | 249.34 |
| 2003-06-16 | 255.73 |
| 2003-06-13 | 251.47 |
| 2003-06-12 | 242.95 |
| 2003-06-11 | 242.95 |
| 2003-06-10 | 217.39 |
| 2003-06-09 | 217.39 |
| 2003-06-06 | 217.39 |
| 2003-06-05 | 208.87 |
| 2003-06-03 | 213.13 |
| 2003-06-02 | 202.48 |
| 2003-05-30 | 198.22 |
| 2003-05-29 | 200.35 |
| 2003-05-28 | 198.22 |
| 2003-05-27 | 196.09 |
| 2003-05-26 | 200.35 |
| 2003-05-23 | 200.35 |
| 2003-05-22 | 198.22 |
| 2003-05-21 | 189.70 |
| 2003-05-20 | 187.57 |
| 2003-05-19 | 191.83 |
| 2003-05-16 | 185.44 |
| 2003-05-15 | 185.44 |
| 2003-05-14 | 183.31 |
| 2003-05-13 | 183.31 |
| 2003-05-12 | 174.79 |
| 2003-05-09 | 172.66 |
| 2003-05-07 | 174.79 |
| 2003-05-06 | 172.66 |
| 2003-05-05 | 166.27 |
| 2003-05-02 | 153.49 |
| 2003-04-30 | 153.49 |
| 2003-04-29 | 157.75 |
| 2003-04-28 | 153.49 |
| 2003-04-25 | 155.62 |
| 2003-04-24 | 155.62 |
| 2003-04-23 | 164.14 |
| 2003-04-22 | 164.14 |
| 2003-04-17 | 164.14 |
| 2003-04-16 | 164.14 |
| 2003-04-15 | 166.27 |
| 2003-04-14 | 166.27 |
| 2003-04-11 | 166.27 |
| 2003-04-10 | 170.53 |
| 2003-04-09 | 168.40 |
| 2003-04-08 | 176.92 |
| 2003-04-07 | 183.31 |
| 2003-04-04 | 183.31 |
| 2003-04-03 | 168.40 |
| 2003-04-02 | 166.27 |
| 2003-04-01 | 170.53 |
| 2003-03-31 | 176.92 |
| 2003-03-28 | 187.57 |
| 2003-03-27 | 183.31 |
| 2003-03-26 | 189.70 |
| 2003-03-25 | 187.57 |
| 2003-03-24 | 189.70 |
| 2003-03-21 | 189.70 |
| 2003-03-20 | 189.70 |
| 2003-03-19 | 189.70 |
| 2003-03-18 | 187.57 |
| 2003-03-17 | 172.66 |
| 2003-03-14 | 179.05 |
| 2003-03-13 | 176.92 |
| 2003-03-12 | 176.92 |
| 2003-03-11 | 176.92 |
| 2003-03-10 | 179.05 |
| 2003-03-07 | 187.57 |
| 2003-03-06 | 183.31 |
| 2003-03-05 | 187.57 |
| 2003-03-04 | 191.83 |
| 2003-03-03 | 193.96 |
| 2003-02-28 | 187.57 |
| 2003-02-27 | 189.70 |
| 2003-02-26 | 193.96 |
| 2003-02-25 | 183.31 |
| 2003-02-24 | 181.18 |
| 2003-02-21 | 187.57 |
| 2003-02-20 | 191.83 |
| 2003-02-19 | 183.31 |
| 2003-02-18 | 170.53 |
| 2003-02-17 | 166.27 |
| 2003-02-14 | 168.40 |
| 2003-02-13 | 170.53 |
| 2003-02-12 | 168.40 |
| 2003-02-11 | 170.53 |
| 2003-02-10 | 170.53 |
| 2003-02-07 | 174.79 |
| 2003-02-06 | 172.66 |
| 2003-02-05 | 168.40 |
| 2003-02-04 | 168.40 |
| 2003-01-30 | 162.01 |
| 2003-01-29 | 162.01 |
| 2003-01-28 | 162.01 |
| 2003-01-27 | 159.88 |
| 2003-01-24 | 164.14 |
| 2003-01-23 | 170.53 |
| 2003-01-22 | 166.27 |
| 2003-01-21 | 166.27 |
| 2003-01-20 | 162.01 |
| 2003-01-17 | 164.14 |
| 2003-01-16 | 164.14 |
| 2003-01-15 | 172.66 |
| 2003-01-14 | 166.27 |
| 2003-01-13 | 168.40 |
| 2003-01-10 | 157.75 |
| 2003-01-09 | 155.62 |
| 2003-01-08 | 157.75 |
| 2003-01-07 | 155.62 |
| 2003-01-06 | 149.23 |
| 2003-01-03 | 147.10 |
| 2003-01-02 | 147.10 |
| 2002-12-31 | 147.10 |
| 2002-12-30 | 147.10 |
| 2002-12-27 | 142.84 |
| 2002-12-24 | 147.10 |
| 2002-12-23 | 147.10 |
| 2002-12-20 | 149.23 |
| 2002-12-19 | 147.10 |
| 2002-12-18 | 147.10 |
| 2002-12-17 | 145.00 |
| 2002-12-16 | 142.91 |
| 2002-12-13 | 145.00 |
| 2002-12-12 | 142.91 |
| 2002-12-11 | 140.81 |
| 2002-12-10 | 145.00 |
| 2002-12-09 | 142.91 |
| 2002-12-06 | 132.44 |
| 2002-12-05 | 140.81 |
| 2002-12-04 | 151.28 |
| 2002-12-03 | 151.28 |
| 2002-12-02 | 140.81 |
| 2002-11-29 | 138.72 |
| 2002-11-28 | 138.72 |
| 2002-11-27 | 138.72 |
| 2002-11-26 | 138.72 |
| 2002-11-25 | 140.81 |
| 2002-11-22 | 136.63 |
| 2002-11-21 | 130.34 |
| 2002-11-20 | 126.16 |
| 2002-11-19 | 124.06 |
| 2002-11-18 | 124.06 |
| 2002-11-15 | 124.06 |
| 2002-11-14 | 128.25 |
| 2002-11-13 | 113.59 |
| 2002-11-12 | 115.69 |
| 2002-11-11 | 115.69 |
| 2002-11-08 | 107.31 |
| 2002-11-07 | 109.40 |
| 2002-11-06 | 96.84 |
| 2002-11-05 | 94.75 |
| 2002-11-04 | 98.93 |
| 2002-11-01 | 88.46 |
| 2002-10-31 | 88.46 |
| 2002-10-30 | 84.28 |
| 2002-10-29 | 84.28 |
| 2002-10-28 | 84.28 |
| 2002-10-25 | 84.28 |
| 2002-10-24 | 84.28 |
| 2002-10-23 | 80.09 |
| 2002-10-22 | 75.90 |
| 2002-10-21 | 75.90 |
| 2002-10-18 | 80.09 |
| 2002-10-17 | 77.99 |
| 2002-10-16 | 73.81 |
| 2002-10-15 | 73.81 |
| 2002-10-11 | 73.81 |
| 2002-10-10 | 73.81 |
| 2002-10-09 | 73.81 |
| 2002-10-08 | 80.09 |
| 2002-10-07 | 80.09 |
| 2002-10-04 | 80.09 |
| 2002-10-03 | 71.71 |
| 2002-10-02 | 71.71 |
| 2002-09-30 | 69.62 |
| 2002-09-27 | 75.90 |
| 2002-09-26 | 77.99 |
| 2002-09-25 | 73.81 |
| 2002-09-24 | 80.09 |
| 2002-09-23 | 75.90 |
| 2002-09-20 | 80.09 |
| 2002-09-19 | 82.18 |
| 2002-09-18 | 77.99 |
| 2002-09-17 | 80.09 |
| 2002-09-16 | 77.99 |
| 2002-09-13 | 77.99 |
| 2002-09-12 | 80.09 |
| 2002-09-11 | 77.99 |
| 2002-09-10 | 77.99 |
| 2002-09-09 | 77.99 |
| 2002-09-06 | 77.99 |
| 2002-09-05 | 80.09 |
| 2002-09-04 | 77.99 |
| 2002-09-03 | 75.90 |
| 2002-09-02 | 80.09 |
| 2002-08-30 | 77.99 |
| 2002-08-29 | 75.90 |
| 2002-08-28 | 77.99 |
| 2002-08-27 | 77.99 |
| 2002-08-26 | 80.09 |
| 2002-08-23 | 82.18 |
| 2002-08-22 | 84.28 |
| 2002-08-21 | 77.99 |
| 2002-08-20 | 77.99 |
| 2002-08-19 | 77.99 |
| 2002-08-16 | 80.09 |
| 2002-08-15 | 80.09 |
| 2002-08-14 | 78.66 |
| 2002-08-13 | 84.49 |
| 2002-08-12 | 80.61 |
| 2002-08-09 | 78.66 |
| 2002-08-08 | 74.78 |
| 2002-08-07 | 70.90 |
| 2002-08-06 | 68.95 |
| 2002-08-05 | 70.90 |
| 2002-08-02 | 70.90 |
| 2002-08-01 | 70.90 |
| 2002-07-31 | 70.90 |
| 2002-07-30 | 68.95 |
| 2002-07-29 | 65.07 |
| 2002-07-26 | 61.19 |
| 2002-07-25 | 67.01 |
| 2002-07-24 | 65.07 |
| 2002-07-23 | 70.90 |
| 2002-07-22 | 70.90 |
| 2002-07-19 | 74.78 |
| 2002-07-18 | 74.78 |
| 2002-07-17 | 68.95 |
| 2002-07-16 | 72.84 |
| 2002-07-15 | 76.72 |
| 2002-07-12 | 86.43 |
| 2002-07-11 | 59.24 |
| 2002-07-10 | 61.19 |
| 2002-07-09 | 61.19 |
| 2002-07-08 | 61.19 |
| 2002-07-05 | 63.13 |
| 2002-07-04 | 51.48 |
| 2002-07-03 | 51.48 |
| 2002-07-02 | 51.48 |
| 2002-06-28 | 51.48 |
| 2002-06-27 | 55.36 |
| 2002-06-26 | 47.59 |
| 2002-06-25 | 51.48 |
| 2002-06-24 | 45.65 |
| 2002-06-21 | 43.71 |
| 2002-06-20 | 41.77 |
| 2002-06-19 | 43.71 |
| 2002-06-18 | 51.48 |
| 2002-06-17 | 55.36 |
| 2002-06-14 | 57.30 |
| 2002-06-13 | 57.30 |
| 2002-06-12 | 57.30 |
| 2002-06-11 | 57.30 |
| 2002-06-10 | 57.30 |
| 2002-06-07 | 59.24 |
| 2002-06-06 | 57.30 |
| 2002-06-05 | 59.24 |
| 2002-06-04 | 55.36 |
| 2002-06-03 | 59.24 |
| 2002-05-31 | 61.19 |
| 2002-05-30 | 57.30 |
| 2002-05-29 | 61.19 |
| 2002-05-28 | 63.13 |
| 2002-05-27 | 59.24 |
| 2002-05-24 | 65.07 |
| 2002-05-23 | 67.01 |
| 2002-05-22 | 68.95 |
| 2002-05-21 | 67.01 |
| 2002-05-17 | 65.07 |
| 2002-05-16 | 55.36 |
| 2002-05-15 | 53.42 |
| 2002-05-14 | 51.48 |
| 2002-05-13 | 53.42 |
| 2002-05-10 | 53.42 |
| 2002-05-09 | 57.30 |
| 2002-05-08 | 53.42 |
| 2002-05-07 | 53.42 |
| 2002-05-06 | 51.48 |
| 2002-05-03 | 47.59 |
| 2002-05-02 | 49.53 |
| 2002-04-30 | 49.53 |
| 2002-04-29 | 49.53 |
| 2002-04-26 | 51.48 |
| 2002-04-25 | 55.36 |
| 2002-04-24 | 55.36 |
| 2002-04-23 | 57.30 |
| 2002-04-22 | 51.48 |
| 2002-04-19 | 39.82 |
| 2002-04-18 | 39.82 |
| 2002-04-17 | 41.77 |
| 2002-04-16 | 39.82 |
| 2002-04-15 | 35.94 |
| 2002-04-12 | 28.17 |
| 2002-04-11 | 26.23 |
| 2002-04-10 | 26.23 |
| 2002-04-09 | 22.35 |
| 2002-04-08 | 24.29 |
| 2002-04-04 | 24.29 |
| 2002-04-03 | 30.11 |
| 2002-04-02 | 32.06 |
| 2002-03-28 | 34.00 |
| 2002-03-27 | 28.17 |
| 2002-03-26 | 26.23 |
| 2002-03-25 | 28.17 |
| 2002-03-22 | 26.23 |
| 2002-03-21 | 26.23 |
| 2002-03-20 | 26.23 |
| 2002-03-19 | 22.35 |
| 2002-03-18 | 20.40 |
| 2002-03-15 | 26.23 |
| 2002-03-14 | 30.11 |
| 2002-03-13 | 30.11 |
| 2002-03-12 | 35.94 |
| 2002-03-11 | 32.06 |
| 2002-03-08 | 22.35 |
| 2002-03-07 | 18.46 |
| 2002-03-06 | 18.46 |
| 2002-03-05 | 20.40 |
| 2002-03-04 | 16.52 |
| 2002-03-01 | 14.58 |
| 2002-02-28 | 14.58 |
| 2002-02-27 | 12.64 |
| 2002-02-26 | 12.64 |
| 2002-02-25 | 10.69 |
| 2002-02-22 | 12.64 |
| 2002-02-21 | 12.64 |
| 2002-02-20 | 10.69 |
| 2002-02-19 | 10.69 |
| 2002-02-18 | 12.64 |
| 2002-02-15 | 12.64 |
| 2002-02-11 | 12.64 |
| 2002-02-08 | 12.64 |
| 2002-02-07 | 10.69 |
| 2002-02-06 | 10.69 |
| 2002-02-05 | 8.75 |
| 2002-02-04 | 10.69 |
| 2002-02-01 | 8.75 |
| 2002-01-31 | 8.75 |
| 2002-01-30 | 6.81 |
| 2002-01-29 | 6.81 |
| 2002-01-28 | 10.69 |
| 2002-01-25 | 6.81 |
| 2002-01-24 | 6.81 |
| 2002-01-23 | 8.75 |
| 2002-01-22 | 10.69 |
| 2002-01-21 | 4.87 |
| 2002-01-18 | 2.93 |
| 2002-01-17 | 4.87 |
| 2002-01-16 | 2.93 |
| 2002-01-15 | 4.87 |
| 2002-01-14 | 4.87 |
| 2002-01-11 | 2.93 |
| 2002-01-10 | 0.98 |
| 2002-01-09 | 0.98 |
| 2002-01-08 | -2.90 |
| 2002-01-07 | -4.84 |
| 2002-01-04 | -3.87 |
| 2002-01-03 | -5.81 |
| 2002-01-02 | -6.78 |
| 2001-12-31 | -4.84 |
| 2001-12-28 | -4.84 |
| 2001-12-27 | -2.90 |
| 2001-12-24 | -5.81 |
| 2001-12-21 | -5.81 |
| 2001-12-20 | -3.93 |
| 2001-12-19 | -5.81 |
| 2001-12-18 | -5.81 |
| 2001-12-17 | -3.93 |
| 2001-12-14 | -5.81 |
| 2001-12-13 | -6.76 |
| 2001-12-12 | -0.16 |
| 2001-12-11 | 1.72 |
| 2001-12-10 | -5.81 |
| 2001-12-07 | -5.81 |
| 2001-12-06 | -5.81 |
| 2001-12-05 | -3.93 |
| 2001-12-04 | -3.93 |
| 2001-12-03 | -3.93 |
| 2001-11-30 | -3.93 |
| 2001-11-29 | -6.76 |
| 2001-11-28 | -5.81 |
| 2001-11-27 | -5.81 |
| 2001-11-26 | -6.76 |
| 2001-11-23 | -5.81 |
| 2001-11-22 | -7.70 |
| 2001-11-21 | -9.58 |
| 2001-11-20 | -9.58 |
| 2001-11-19 | -9.58 |
| 2001-11-16 | -9.58 |
| 2001-11-15 | -9.58 |
| 2001-11-14 | -9.58 |
| 2001-11-13 | -11.46 |
| 2001-11-12 | -11.46 |
| 2001-11-09 | -11.46 |
| 2001-11-08 | -11.46 |
| 2001-11-07 | -11.46 |
| 2001-11-06 | -11.46 |
| 2001-11-05 | -11.46 |
| 2001-11-02 | -11.46 |
| 2001-11-01 | -11.46 |
| 2001-10-31 | -11.46 |
| 2001-10-30 | -9.58 |
| 2001-10-29 | -9.58 |
| 2001-10-26 | -9.58 |
| 2001-10-24 | -3.93 |
| 2001-10-23 | -11.46 |
| 2001-10-22 | -12.41 |
| 2001-10-19 | -8.64 |
| 2001-10-18 | -8.64 |
| 2001-10-17 | -8.64 |
| 2001-10-16 | -2.05 |
| 2001-10-15 | -8.64 |
| 2001-10-12 | -3.93 |
| 2001-10-11 | -3.93 |
| 2001-10-10 | -3.93 |
| 2001-10-09 | -0.16 |
| 2001-10-08 | -11.46 |
| 2001-10-05 | -11.46 |
| 2001-10-04 | -11.46 |
| 2001-10-03 | -9.58 |
| 2001-09-28 | -9.58 |
| 2001-09-27 | -9.58 |
| 2001-09-26 | -8.64 |
| 2001-09-25 | -7.70 |
| 2001-09-24 | 5.49 |
| 2001-09-21 | -15.23 |
| 2001-09-20 | -5.81 |
| 2001-09-19 | -5.81 |
| 2001-09-18 | -3.93 |
| 2001-09-17 | -3.93 |
| 2001-09-14 | -3.93 |
| 2001-09-13 | -11.46 |
| 2001-09-12 | -19.00 |
| 2001-09-11 | -12.41 |
| 2001-09-10 | -10.52 |
| 2001-09-07 | -12.41 |
| 2001-09-06 | -12.41 |
| 2001-09-05 | -8.64 |
| 2001-09-04 | -8.64 |
| 2001-09-03 | -9.58 |
| 2001-08-31 | -9.58 |
| 2001-08-30 | -9.58 |
| 2001-08-29 | -9.58 |
| 2001-08-28 | -9.58 |
| 2001-08-27 | -7.70 |
| 2001-08-24 | -7.70 |
| 2001-08-23 | -7.70 |
| 2001-08-22 | -7.70 |
| 2001-08-21 | -2.05 |
| 2001-08-20 | -2.05 |
| 2001-08-17 | -2.05 |
| 2001-08-16 | -0.16 |
| 2001-08-15 | -0.16 |
| 2001-08-14 | -9.58 |
| 2001-08-13 | -9.58 |
| 2001-08-10 | -9.58 |
| 2001-08-09 | -9.58 |
| 2001-08-08 | -7.81 |
| 2001-08-07 | -4.26 |
| 2001-08-06 | -6.03 |
| 2001-08-03 | -6.03 |
| 2001-08-02 | -6.03 |
| 2001-08-01 | -7.81 |
| 2001-07-31 | -7.81 |
| 2001-07-30 | -7.81 |
| 2001-07-27 | -6.03 |
| 2001-07-26 | -6.03 |
| 2001-07-24 | -2.49 |
| 2001-07-23 | -0.72 |
| 2001-07-20 | 1.06 |
| 2001-07-19 | 1.06 |
| 2001-07-18 | -7.81 |
| 2001-07-17 | -7.81 |
| 2001-07-16 | -6.03 |
| 2001-07-13 | -6.03 |
| 2001-07-12 | -2.49 |
| 2001-07-11 | 1.06 |
| 2001-07-10 | 1.06 |
| 2001-07-09 | -0.72 |
| 2001-07-05 | -0.72 |
| 2001-07-04 | -0.72 |
| 2001-07-03 | -0.72 |
| 2001-06-29 | -0.72 |
| 2001-06-28 | -0.72 |
| 2001-06-27 | -0.72 |
| 2001-06-26 | -0.72 |
| 2001-06-22 | -0.72 |
| 2001-06-21 | -0.72 |
| 2001-06-20 | -0.72 |
| 2001-06-19 | -0.72 |
| 2001-06-18 | -0.72 |
| 2001-06-15 | -0.72 |
| 2001-06-14 | 1.06 |
| 2001-06-13 | -0.72 |
| 2001-06-12 | 1.06 |
| 2001-06-11 | 1.06 |
| 2001-06-08 | 2.83 |
| 2001-06-07 | 2.83 |
| 2001-06-06 | -2.49 |
| 2001-06-05 | 2.83 |
| 2001-06-04 | 2.83 |
| 2001-06-01 | 4.60 |
| 2001-05-31 | 1.06 |
| 2001-05-30 | 1.06 |
| 2001-05-29 | 2.83 |
| 2001-05-28 | 6.38 |
| 2001-05-25 | -2.49 |
| 2001-05-24 | -7.81 |
| 2001-05-23 | -9.58 |
| 2001-05-22 | -7.81 |
| 2001-05-21 | -9.58 |
| 2001-05-18 | -11.35 |
| 2001-05-17 | -11.35 |
| 2001-05-16 | -9.58 |
| 2001-05-15 | -11.35 |
| 2001-05-14 | -11.35 |
| 2001-05-11 | -11.35 |
| 2001-05-10 | -9.58 |
| 2001-05-09 | -9.58 |
| 2001-05-08 | -9.58 |
| 2001-05-07 | -9.58 |
| 2001-05-04 | -9.58 |
| 2001-05-03 | -9.58 |
| 2001-05-02 | -9.58 |
| 2001-04-27 | -9.58 |
| 2001-04-26 | -9.58 |
| 2001-04-25 | -9.58 |
| 2001-04-24 | -11.35 |
| 2001-04-23 | -11.35 |
| 2001-04-20 | -11.35 |
| 2001-04-19 | -12.24 |
| 2001-04-18 | -13.13 |
| 2001-04-17 | -11.35 |
| 2001-04-12 | -14.90 |
| 2001-04-11 | -15.79 |
| 2001-04-10 | -15.79 |
| 2001-04-09 | -14.90 |
| 2001-04-06 | -14.90 |
| 2001-04-04 | -15.79 |
| 2001-04-03 | -14.90 |
| 2001-04-02 | -13.13 |
| 2001-03-30 | -13.13 |
| 2001-03-29 | -14.90 |
| 2001-03-28 | -11.35 |
| 2001-03-27 | -14.01 |
| 2001-03-26 | -14.90 |
| 2001-03-23 | -9.58 |
| 2001-03-22 | -15.79 |
| 2001-03-21 | -13.13 |
| 2001-03-20 | -15.79 |
| 2001-03-19 | -16.67 |
| 2001-03-16 | -11.35 |
| 2001-03-15 | -11.35 |
| 2001-03-14 | -11.35 |
| 2001-03-13 | -11.35 |
| 2001-03-12 | -9.58 |
| 2001-03-09 | -9.58 |
| 2001-03-08 | -9.58 |
| 2001-03-07 | -7.81 |
| 2001-03-06 | -6.03 |
| 2001-03-05 | -7.81 |
| 2001-03-02 | -11.35 |
| 2001-03-01 | -11.35 |
| 2001-02-28 | -7.81 |
| 2001-02-27 | -7.81 |
| 2001-02-26 | -9.58 |
| 2001-02-23 | -9.58 |
| 2001-02-22 | -9.58 |
| 2001-02-21 | -7.81 |
| 2001-02-20 | -11.35 |
| 2001-02-19 | -9.58 |
| 2001-02-16 | -9.58 |
| 2001-02-15 | -11.35 |
| 2001-02-14 | -11.35 |
| 2001-02-13 | -11.35 |
| 2001-02-12 | -13.13 |
| 2001-02-09 | -11.35 |
| 2001-02-08 | -11.35 |
| 2001-02-07 | -11.35 |
| 2001-02-06 | -11.35 |
| 2001-02-05 | -11.35 |
| 2001-02-02 | -12.24 |
| 2001-02-01 | -13.13 |
| 2001-01-31 | -13.13 |
| 2001-01-30 | -13.13 |
| 2001-01-29 | -13.13 |
| 2001-01-23 | -7.81 |
| 2001-01-22 | -14.90 |
| 2001-01-19 | -14.90 |
| 2001-01-18 | -13.13 |
| 2001-01-17 | -14.90 |
| 2001-01-16 | -14.90 |
| 2001-01-15 | -16.67 |
| 2001-01-12 | -16.67 |
| 2001-01-11 | -18.45 |
| 2001-01-10 | -18.45 |
| 2001-01-09 | -18.45 |
| 2001-01-08 | -18.45 |
| 2001-01-05 | -18.45 |
| 2001-01-04 | -18.45 |
| 2001-01-03 | -19.33 |
| 2001-01-02 | -15.79 |
| 2000-12-29 | -15.79 |
| 2000-12-28 | -15.79 |
| 2000-12-27 | -16.67 |
| 2000-12-22 | -16.67 |
| 2000-12-21 | -16.67 |
| 2000-12-20 | -16.67 |
| 2000-12-19 | -15.81 |
| 2000-12-18 | -20.97 |
| 2000-12-15 | -20.97 |
| 2000-12-14 | -20.97 |
| 2000-12-13 | -19.25 |
| 2000-12-12 | -20.97 |
| 2000-12-11 | -16.67 |
| 2000-12-08 | -15.81 |
| 2000-12-07 | -15.81 |
| 2000-12-06 | -15.81 |
| 2000-12-05 | -15.81 |
| 2000-12-04 | -14.95 |
| 2000-12-01 | -20.97 |
| 2000-11-30 | -20.97 |
| 2000-11-29 | -20.97 |
| 2000-11-28 | -26.12 |
| 2000-11-27 | -27.84 |
| 2000-11-24 | -27.84 |
| 2000-11-23 | -24.40 |
| 2000-11-22 | -22.69 |
| 2000-11-21 | -22.69 |
| 2000-11-20 | -20.97 |
| 2000-11-17 | -20.11 |
| 2000-11-16 | -20.11 |
| 2000-11-15 | -20.11 |
| 2000-11-14 | -17.53 |
| 2000-11-13 | -17.53 |
| 2000-11-10 | -15.81 |
| 2000-11-09 | -19.25 |
| 2000-11-08 | -19.25 |
| 2000-11-07 | -20.97 |
| 2000-11-06 | -22.69 |
| 2000-11-03 | -22.69 |
| 2000-11-02 | -22.69 |
| 2000-11-01 | -22.69 |
| 2000-10-31 | -25.26 |
| 2000-10-30 | -25.26 |
| 2000-10-27 | -26.12 |
| 2000-10-26 | -26.98 |
| 2000-10-25 | -26.12 |
| 2000-10-24 | -17.53 |
| 2000-10-23 | -19.25 |
| 2000-10-20 | -27.84 |
| 2000-10-19 | -28.70 |
| 2000-10-18 | -26.12 |
| 2000-10-17 | -24.40 |
| 2000-10-16 | -30.42 |
| 2000-10-13 | -29.56 |
| 2000-10-12 | -29.56 |
| 2000-10-11 | -29.56 |
| 2000-10-10 | -29.56 |
| 2000-10-09 | -31.28 |
| 2000-10-05 | -24.40 |
| 2000-10-04 | -24.40 |
| 2000-10-03 | -27.84 |
| 2000-09-29 | -27.84 |
| 2000-09-28 | -27.84 |
| 2000-09-27 | -27.84 |
| 2000-09-26 | -28.70 |
| 2000-09-25 | -27.84 |
| 2000-09-22 | -31.28 |
| 2000-09-21 | -27.84 |
| 2000-09-20 | -22.69 |
| 2000-09-19 | -22.69 |
| 2000-09-18 | -20.97 |
| 2000-09-15 | -17.74 |
| 2000-09-14 | -17.74 |
| 2000-09-12 | -16.13 |
| 2000-09-11 | -14.52 |
| 2000-09-08 | -11.29 |
| 2000-09-07 | -11.29 |
| 2000-09-06 | -11.29 |
| 2000-09-05 | -8.06 |
| 2000-09-04 | -9.68 |
| 2000-09-01 | -8.06 |
| 2000-08-31 | -6.45 |
| 2000-08-30 | -11.29 |
| 2000-08-29 | -8.06 |
| 2000-08-28 | -8.06 |
| 2000-08-25 | -9.68 |
| 2000-08-24 | -9.68 |
| 2000-08-23 | -9.68 |
| 2000-08-22 | -8.06 |
| 2000-08-21 | -8.06 |
| 2000-08-18 | -8.06 |
| 2000-08-17 | -6.45 |
| 2000-08-16 | -6.45 |
| 2000-08-15 | -4.84 |
| 2000-08-14 | -4.84 |
| 2000-08-11 | -3.23 |
| 2000-08-10 | -1.61 |
| 2000-08-09 | -3.23 |
| 2000-08-08 | -3.23 |
| 2000-08-07 | -3.23 |
| 2000-08-04 | -4.84 |
| 2000-08-03 | -4.84 |
| 2000-08-02 | -4.84 |
| 2000-08-01 | -3.23 |
| 2000-07-31 | -1.61 |
| 2000-07-28 | -1.61 |
| 2000-07-27 | -1.61 |
| 2000-07-26 | -1.61 |
| 2000-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy