Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-18 | 440.78 |
| 2025-09-17 | 442.45 |
| 2025-09-16 | 441.61 |
| 2025-09-15 | 439.94 |
| 2025-09-12 | 453.29 |
| 2025-09-11 | 459.97 |
| 2025-09-10 | 449.96 |
| 2025-09-09 | 454.96 |
| 2025-09-08 | 449.96 |
| 2025-09-05 | 439.32 |
| 2025-09-04 | 440.14 |
| 2025-09-03 | 449.14 |
| 2025-09-02 | 432.77 |
| 2025-09-01 | 431.95 |
| 2025-08-29 | 445.86 |
| 2025-08-28 | 432.77 |
| 2025-08-27 | 423.77 |
| 2025-08-26 | 418.86 |
| 2025-08-25 | 424.59 |
| 2025-08-22 | 427.04 |
| 2025-08-21 | 429.50 |
| 2025-08-20 | 430.31 |
| 2025-08-19 | 422.13 |
| 2025-08-18 | 418.04 |
| 2025-08-15 | 421.31 |
| 2025-08-14 | 430.31 |
| 2025-08-13 | 431.13 |
| 2025-08-12 | 430.31 |
| 2025-08-11 | 426.22 |
| 2025-08-08 | 426.22 |
| 2025-08-07 | 427.86 |
| 2025-08-06 | 416.40 |
| 2025-08-05 | 413.95 |
| 2025-08-04 | 413.13 |
| 2025-08-01 | 431.13 |
| 2025-07-31 | 406.58 |
| 2025-07-30 | 409.04 |
| 2025-07-29 | 409.04 |
| 2025-07-28 | 411.49 |
| 2025-07-25 | 420.49 |
| 2025-07-24 | 411.49 |
| 2025-07-23 | 403.31 |
| 2025-07-22 | 403.31 |
| 2025-07-21 | 397.58 |
| 2025-07-18 | 391.03 |
| 2025-07-17 | 384.49 |
| 2025-07-16 | 381.21 |
| 2025-07-15 | 382.85 |
| 2025-07-14 | 387.76 |
| 2025-07-11 | 370.57 |
| 2025-07-10 | 367.30 |
| 2025-07-09 | 369.75 |
| 2025-07-08 | 369.75 |
| 2025-07-07 | 373.03 |
| 2025-07-04 | 372.21 |
| 2025-07-03 | 371.39 |
| 2025-07-02 | 363.21 |
| 2025-06-30 | 355.02 |
| 2025-06-27 | 357.48 |
| 2025-06-26 | 364.84 |
| 2025-06-25 | 364.84 |
| 2025-06-24 | 375.48 |
| 2025-06-23 | 361.57 |
| 2025-06-20 | 358.30 |
| 2025-06-19 | 352.98 |
| 2025-06-18 | 358.57 |
| 2025-06-17 | 362.56 |
| 2025-06-16 | 359.37 |
| 2025-06-13 | 357.77 |
| 2025-06-12 | 348.98 |
| 2025-06-11 | 344.99 |
| 2025-06-10 | 348.98 |
| 2025-06-09 | 350.58 |
| 2025-06-06 | 335.40 |
| 2025-06-05 | 337.00 |
| 2025-06-04 | 329.01 |
| 2025-06-03 | 333.00 |
| 2025-06-02 | 335.40 |
| 2025-05-30 | 330.61 |
| 2025-05-29 | 339.40 |
| 2025-05-28 | 337.00 |
| 2025-05-27 | 337.00 |
| 2025-05-26 | 339.40 |
| 2025-05-23 | 337.80 |
| 2025-05-22 | 333.80 |
| 2025-05-21 | 338.60 |
| 2025-05-20 | 334.60 |
| 2025-05-19 | 337.80 |
| 2025-05-16 | 340.99 |
| 2025-05-15 | 336.20 |
| 2025-05-14 | 344.19 |
| 2025-05-13 | 333.00 |
| 2025-05-12 | 336.20 |
| 2025-05-09 | 340.19 |
| 2025-05-08 | 342.59 |
| 2025-05-07 | 344.19 |
| 2025-05-06 | 359.37 |
| 2025-05-02 | 357.77 |
| 2025-04-30 | 317.03 |
| 2025-04-29 | 309.84 |
| 2025-04-28 | 307.44 |
| 2025-04-25 | 302.65 |
| 2025-04-24 | 305.84 |
| 2025-04-23 | 305.84 |
| 2025-04-22 | 298.65 |
| 2025-04-17 | 287.47 |
| 2025-04-16 | 274.68 |
| 2025-04-15 | 273.09 |
| 2025-04-14 | 275.48 |
| 2025-04-11 | 272.29 |
| 2025-04-10 | 273.89 |
| 2025-04-09 | 257.91 |
| 2025-04-08 | 257.91 |
| 2025-04-07 | 248.32 |
| 2025-04-03 | 281.08 |
| 2025-04-02 | 286.67 |
| 2025-04-01 | 290.66 |
| 2025-03-31 | 276.28 |
| 2025-03-28 | 311.43 |
| 2025-03-27 | 299.45 |
| 2025-03-26 | 301.85 |
| 2025-03-25 | 298.65 |
| 2025-03-24 | 307.44 |
| 2025-03-21 | 304.24 |
| 2025-03-20 | 312.23 |
| 2025-03-19 | 323.42 |
| 2025-03-18 | 319.42 |
| 2025-03-17 | 299.45 |
| 2025-03-14 | 285.07 |
| 2025-03-13 | 285.07 |
| 2025-03-12 | 295.46 |
| 2025-03-11 | 290.66 |
| 2025-03-10 | 274.68 |
| 2025-03-07 | 269.89 |
| 2025-03-06 | 265.90 |
| 2025-03-05 | 268.29 |
| 2025-03-04 | 261.10 |
| 2025-03-03 | 265.10 |
| 2025-02-28 | 263.50 |
| 2025-02-27 | 266.70 |
| 2025-02-26 | 264.30 |
| 2025-02-25 | 268.29 |
| 2025-02-24 | 263.50 |
| 2025-02-21 | 249.92 |
| 2025-02-20 | 249.12 |
| 2025-02-19 | 243.53 |
| 2025-02-18 | 246.72 |
| 2025-02-17 | 242.73 |
| 2025-02-14 | 243.53 |
| 2025-02-13 | 249.12 |
| 2025-02-12 | 253.91 |
| 2025-02-11 | 243.53 |
| 2025-02-10 | 237.94 |
| 2025-02-07 | 237.94 |
| 2025-02-06 | 243.53 |
| 2025-02-05 | 247.52 |
| 2025-02-04 | 246.72 |
| 2025-02-03 | 252.32 |
| 2025-01-28 | 244.33 |
| 2025-01-27 | 246.72 |
| 2025-01-24 | 244.33 |
| 2025-01-23 | 245.13 |
| 2025-01-22 | 245.13 |
| 2025-01-21 | 253.91 |
| 2025-01-20 | 244.33 |
| 2025-01-17 | 253.11 |
| 2025-01-16 | 243.53 |
| 2025-01-15 | 244.33 |
| 2025-01-14 | 241.13 |
| 2025-01-13 | 236.34 |
| 2025-01-10 | 245.92 |
| 2025-01-09 | 249.92 |
| 2025-01-08 | 251.52 |
| 2025-01-07 | 245.92 |
| 2025-01-06 | 243.53 |
| 2025-01-03 | 247.52 |
| 2025-01-02 | 251.52 |
| 2024-12-31 | 260.30 |
| 2024-12-30 | 261.10 |
| 2024-12-27 | 258.71 |
| 2024-12-24 | 255.51 |
| 2024-12-23 | 260.30 |
| 2024-12-20 | 268.29 |
| 2024-12-19 | 262.70 |
| 2024-12-18 | 273.09 |
| 2024-12-17 | 279.48 |
| 2024-12-16 | 278.68 |
| 2024-12-13 | 285.87 |
| 2024-12-12 | 281.08 |
| 2024-12-11 | 277.08 |
| 2024-12-10 | 272.29 |
| 2024-12-09 | 281.08 |
| 2024-12-06 | 279.48 |
| 2024-12-05 | 273.89 |
| 2024-12-04 | 276.28 |
| 2024-12-03 | 255.51 |
| 2024-12-02 | 249.92 |
| 2024-11-29 | 257.11 |
| 2024-11-28 | 253.91 |
| 2024-11-27 | 256.31 |
| 2024-11-26 | 255.51 |
| 2024-11-25 | 260.30 |
| 2024-11-22 | 260.30 |
| 2024-11-21 | 266.70 |
| 2024-11-20 | 267.49 |
| 2024-11-19 | 269.89 |
| 2024-11-18 | 265.10 |
| 2024-11-15 | 263.50 |
| 2024-11-14 | 257.91 |
| 2024-11-13 | 265.90 |
| 2024-11-12 | 249.12 |
| 2024-11-11 | 250.72 |
| 2024-11-08 | 252.32 |
| 2024-11-07 | 252.32 |
| 2024-11-06 | 246.72 |
| 2024-11-05 | 252.32 |
| 2024-11-04 | 246.72 |
| 2024-11-01 | 250.72 |
| 2024-10-31 | 249.12 |
| 2024-10-30 | 257.11 |
| 2024-10-29 | 264.30 |
| 2024-10-28 | 270.69 |
| 2024-10-25 | 269.89 |
| 2024-10-24 | 264.30 |
| 2024-10-23 | 277.08 |
| 2024-10-22 | 257.91 |
| 2024-10-21 | 253.91 |
| 2024-10-18 | 246.72 |
| 2024-10-17 | 233.14 |
| 2024-10-16 | 234.74 |
| 2024-10-15 | 235.54 |
| 2024-10-14 | 232.34 |
| 2024-10-10 | 233.94 |
| 2024-10-09 | 220.36 |
| 2024-10-08 | 231.54 |
| 2024-10-07 | 238.73 |
| 2024-10-04 | 245.13 |
| 2024-10-03 | 242.73 |
| 2024-10-02 | 243.53 |
| 2024-09-30 | 243.53 |
| 2024-09-27 | 235.54 |
| 2024-09-26 | 242.73 |
| 2024-09-25 | 243.53 |
| 2024-09-24 | 245.13 |
| 2024-09-23 | 250.72 |
| 2024-09-20 | 251.52 |
| 2024-09-19 | 251.52 |
| 2024-09-17 | 245.13 |
| 2024-09-16 | 241.93 |
| 2024-09-13 | 245.92 |
| 2024-09-12 | 241.93 |
| 2024-09-11 | 234.74 |
| 2024-09-10 | 237.14 |
| 2024-09-09 | 237.14 |
| 2024-09-05 | 232.34 |
| 2024-09-04 | 221.96 |
| 2024-09-03 | 224.28 |
| 2024-09-02 | 224.28 |
| 2024-08-30 | 223.51 |
| 2024-08-29 | 220.41 |
| 2024-08-28 | 221.96 |
| 2024-08-27 | 220.41 |
| 2024-08-26 | 214.98 |
| 2024-08-23 | 207.22 |
| 2024-08-22 | 209.54 |
| 2024-08-21 | 214.98 |
| 2024-08-20 | 201.79 |
| 2024-08-19 | 198.68 |
| 2024-08-16 | 198.68 |
| 2024-08-15 | 189.37 |
| 2024-08-14 | 189.37 |
| 2024-08-13 | 180.06 |
| 2024-08-12 | 176.19 |
| 2024-08-09 | 173.86 |
| 2024-08-08 | 171.53 |
| 2024-08-07 | 171.53 |
| 2024-08-06 | 166.10 |
| 2024-08-05 | 162.22 |
| 2024-08-02 | 165.32 |
| 2024-08-01 | 166.10 |
| 2024-07-31 | 169.98 |
| 2024-07-30 | 163.00 |
| 2024-07-29 | 166.10 |
| 2024-07-26 | 163.00 |
| 2024-07-25 | 163.77 |
| 2024-07-24 | 166.88 |
| 2024-07-23 | 166.10 |
| 2024-07-22 | 166.88 |
| 2024-07-19 | 165.32 |
| 2024-07-18 | 176.96 |
| 2024-07-17 | 170.75 |
| 2024-07-16 | 171.53 |
| 2024-07-15 | 180.84 |
| 2024-07-12 | 177.74 |
| 2024-07-11 | 164.55 |
| 2024-07-10 | 162.22 |
| 2024-07-09 | 160.67 |
| 2024-07-08 | 171.53 |
| 2024-07-05 | 174.63 |
| 2024-07-04 | 174.63 |
| 2024-07-03 | 176.96 |
| 2024-07-02 | 187.05 |
| 2024-06-28 | 181.62 |
| 2024-06-27 | 181.62 |
| 2024-06-26 | 180.06 |
| 2024-06-25 | 183.17 |
| 2024-06-24 | 173.86 |
| 2024-06-21 | 176.19 |
| 2024-06-20 | 175.41 |
| 2024-06-19 | 182.39 |
| 2024-06-18 | 176.96 |
| 2024-06-17 | 176.57 |
| 2024-06-14 | 174.32 |
| 2024-06-13 | 177.32 |
| 2024-06-12 | 174.32 |
| 2024-06-11 | 177.32 |
| 2024-06-07 | 183.32 |
| 2024-06-06 | 184.82 |
| 2024-06-05 | 181.07 |
| 2024-06-04 | 184.07 |
| 2024-06-03 | 186.32 |
| 2024-05-31 | 181.07 |
| 2024-05-30 | 179.57 |
| 2024-05-29 | 185.57 |
| 2024-05-28 | 192.31 |
| 2024-05-27 | 184.07 |
| 2024-05-24 | 179.57 |
| 2024-05-23 | 176.57 |
| 2024-05-22 | 177.32 |
| 2024-05-21 | 174.32 |
| 2024-05-20 | 178.82 |
| 2024-05-17 | 178.07 |
| 2024-05-16 | 177.32 |
| 2024-05-14 | 184.07 |
| 2024-05-13 | 186.32 |
| 2024-05-10 | 185.57 |
| 2024-05-09 | 178.82 |
| 2024-05-08 | 174.32 |
| 2024-05-07 | 172.08 |
| 2024-05-06 | 172.83 |
| 2024-05-03 | 169.83 |
| 2024-05-02 | 163.83 |
| 2024-04-30 | 175.07 |
| 2024-04-29 | 175.07 |
| 2024-04-26 | 168.33 |
| 2024-04-25 | 168.33 |
| 2024-04-24 | 173.57 |
| 2024-04-23 | 173.57 |
| 2024-04-22 | 171.33 |
| 2024-04-19 | 171.33 |
| 2024-04-18 | 168.33 |
| 2024-04-17 | 172.08 |
| 2024-04-16 | 172.83 |
| 2024-04-15 | 184.82 |
| 2024-04-12 | 186.32 |
| 2024-04-11 | 187.82 |
| 2024-04-10 | 186.32 |
| 2024-04-09 | 186.32 |
| 2024-04-08 | 187.07 |
| 2024-04-05 | 193.81 |
| 2024-04-03 | 197.56 |
| 2024-04-02 | 197.56 |
| 2024-03-28 | 195.31 |
| 2024-03-27 | 186.32 |
| 2024-03-26 | 172.08 |
| 2024-03-25 | 184.07 |
| 2024-03-22 | 186.32 |
| 2024-03-21 | 186.32 |
| 2024-03-20 | 176.57 |
| 2024-03-19 | 176.57 |
| 2024-03-18 | 173.57 |
| 2024-03-15 | 175.07 |
| 2024-03-14 | 178.07 |
| 2024-03-13 | 174.32 |
| 2024-03-12 | 170.58 |
| 2024-03-11 | 169.83 |
| 2024-03-08 | 169.08 |
| 2024-03-07 | 181.07 |
| 2024-03-06 | 145.84 |
| 2024-03-05 | 143.59 |
| 2024-03-04 | 147.34 |
| 2024-03-01 | 139.10 |
| 2024-02-29 | 136.85 |
| 2024-02-28 | 137.60 |
| 2024-02-27 | 141.35 |
| 2024-02-26 | 139.10 |
| 2024-02-23 | 142.10 |
| 2024-02-22 | 142.84 |
| 2024-02-21 | 139.10 |
| 2024-02-20 | 136.85 |
| 2024-02-19 | 138.35 |
| 2024-02-16 | 132.35 |
| 2024-02-15 | 127.10 |
| 2024-02-14 | 127.10 |
| 2024-02-09 | 126.36 |
| 2024-02-08 | 128.60 |
| 2024-02-07 | 124.86 |
| 2024-02-06 | 126.36 |
| 2024-02-05 | 125.61 |
| 2024-02-02 | 125.61 |
| 2024-02-01 | 125.61 |
| 2024-01-31 | 122.61 |
| 2024-01-30 | 126.36 |
| 2024-01-29 | 128.60 |
| 2024-01-26 | 123.36 |
| 2024-01-25 | 126.36 |
| 2024-01-24 | 126.36 |
| 2024-01-23 | 122.61 |
| 2024-01-22 | 124.86 |
| 2024-01-19 | 130.10 |
| 2024-01-18 | 130.10 |
| 2024-01-17 | 128.60 |
| 2024-01-16 | 134.60 |
| 2024-01-15 | 139.85 |
| 2024-01-12 | 133.10 |
| 2024-01-11 | 130.10 |
| 2024-01-10 | 132.35 |
| 2024-01-09 | 133.85 |
| 2024-01-08 | 133.10 |
| 2024-01-05 | 133.85 |
| 2024-01-04 | 133.10 |
| 2024-01-03 | 132.35 |
| 2024-01-02 | 133.85 |
| 2023-12-29 | 133.10 |
| 2023-12-28 | 136.10 |
| 2023-12-27 | 136.10 |
| 2023-12-22 | 132.35 |
| 2023-12-21 | 141.35 |
| 2023-12-20 | 131.60 |
| 2023-12-19 | 134.60 |
| 2023-12-18 | 140.60 |
| 2023-12-15 | 144.34 |
| 2023-12-14 | 136.10 |
| 2023-12-13 | 127.10 |
| 2023-12-12 | 127.85 |
| 2023-12-11 | 129.35 |
| 2023-12-08 | 127.85 |
| 2023-12-07 | 124.86 |
| 2023-12-06 | 133.85 |
| 2023-12-05 | 130.85 |
| 2023-12-04 | 130.10 |
| 2023-12-01 | 130.10 |
| 2023-11-30 | 131.60 |
| 2023-11-29 | 131.60 |
| 2023-11-28 | 133.10 |
| 2023-11-27 | 135.35 |
| 2023-11-24 | 133.85 |
| 2023-11-23 | 132.35 |
| 2023-11-22 | 128.60 |
| 2023-11-21 | 127.10 |
| 2023-11-20 | 121.11 |
| 2023-11-17 | 114.36 |
| 2023-11-16 | 119.61 |
| 2023-11-15 | 121.11 |
| 2023-11-14 | 110.62 |
| 2023-11-13 | 107.62 |
| 2023-11-10 | 108.37 |
| 2023-11-09 | 110.62 |
| 2023-11-08 | 110.62 |
| 2023-11-07 | 117.36 |
| 2023-11-06 | 129.35 |
| 2023-11-03 | 125.61 |
| 2023-11-02 | 127.10 |
| 2023-11-01 | 121.11 |
| 2023-10-31 | 121.86 |
| 2023-10-30 | 121.11 |
| 2023-10-27 | 125.61 |
| 2023-10-26 | 125.61 |
| 2023-10-25 | 124.86 |
| 2023-10-24 | 128.60 |
| 2023-10-20 | 126.36 |
| 2023-10-19 | 124.86 |
| 2023-10-18 | 126.36 |
| 2023-10-17 | 124.86 |
| 2023-10-16 | 127.85 |
| 2023-10-13 | 133.85 |
| 2023-10-12 | 130.85 |
| 2023-10-11 | 135.35 |
| 2023-10-10 | 132.35 |
| 2023-10-09 | 133.10 |
| 2023-10-06 | 132.35 |
| 2023-10-05 | 128.60 |
| 2023-10-04 | 128.60 |
| 2023-10-03 | 132.35 |
| 2023-09-29 | 132.35 |
| 2023-09-28 | 141.35 |
| 2023-09-27 | 142.10 |
| 2023-09-26 | 145.84 |
| 2023-09-25 | 148.84 |
| 2023-09-22 | 149.59 |
| 2023-09-21 | 145.84 |
| 2023-09-20 | 153.34 |
| 2023-09-19 | 150.34 |
| 2023-09-18 | 151.09 |
| 2023-09-15 | 149.59 |
| 2023-09-14 | 145.09 |
| 2023-09-13 | 141.35 |
| 2023-09-12 | 142.10 |
| 2023-09-11 | 146.59 |
| 2023-09-07 | 137.60 |
| 2023-09-06 | 141.35 |
| 2023-09-05 | 135.72 |
| 2023-09-04 | 140.08 |
| 2023-08-31 | 142.25 |
| 2023-08-30 | 137.90 |
| 2023-08-29 | 135.72 |
| 2023-08-28 | 133.55 |
| 2023-08-25 | 119.77 |
| 2023-08-24 | 121.22 |
| 2023-08-23 | 114.69 |
| 2023-08-22 | 116.87 |
| 2023-08-21 | 110.34 |
| 2023-08-18 | 113.96 |
| 2023-08-17 | 113.96 |
| 2023-08-16 | 116.87 |
| 2023-08-15 | 120.49 |
| 2023-08-14 | 119.04 |
| 2023-08-11 | 120.49 |
| 2023-08-10 | 120.49 |
| 2023-08-09 | 114.69 |
| 2023-08-08 | 116.14 |
| 2023-08-07 | 109.61 |
| 2023-08-04 | 110.34 |
| 2023-08-03 | 107.44 |
| 2023-08-02 | 105.99 |
| 2023-08-01 | 111.06 |
| 2023-07-31 | 104.54 |
| 2023-07-28 | 105.26 |
| 2023-07-27 | 104.54 |
| 2023-07-26 | 105.26 |
| 2023-07-25 | 109.61 |
| 2023-07-24 | 106.71 |
| 2023-07-21 | 109.61 |
| 2023-07-20 | 105.26 |
| 2023-07-19 | 103.81 |
| 2023-07-18 | 105.26 |
| 2023-07-14 | 110.34 |
| 2023-07-13 | 111.06 |
| 2023-07-12 | 111.06 |
| 2023-07-11 | 111.79 |
| 2023-07-10 | 111.06 |
| 2023-07-07 | 111.79 |
| 2023-07-06 | 111.79 |
| 2023-07-05 | 105.99 |
| 2023-07-04 | 99.46 |
| 2023-07-03 | 100.18 |
| 2023-06-30 | 96.56 |
| 2023-06-29 | 95.83 |
| 2023-06-28 | 101.63 |
| 2023-06-27 | 102.36 |
| 2023-06-26 | 103.09 |
| 2023-06-23 | 100.91 |
| 2023-06-21 | 103.09 |
| 2023-06-20 | 100.91 |
| 2023-06-19 | 106.35 |
| 2023-06-16 | 106.35 |
| 2023-06-15 | 107.05 |
| 2023-06-14 | 109.83 |
| 2023-06-13 | 116.81 |
| 2023-06-12 | 114.02 |
| 2023-06-09 | 113.32 |
| 2023-06-08 | 111.93 |
| 2023-06-07 | 114.02 |
| 2023-06-06 | 114.71 |
| 2023-06-05 | 111.23 |
| 2023-06-02 | 109.83 |
| 2023-06-01 | 106.35 |
| 2023-05-31 | 104.26 |
| 2023-05-30 | 115.41 |
| 2023-05-29 | 112.62 |
| 2023-05-25 | 114.71 |
| 2023-05-24 | 115.41 |
| 2023-05-23 | 113.32 |
| 2023-05-22 | 109.14 |
| 2023-05-19 | 105.65 |
| 2023-05-18 | 104.26 |
| 2023-05-17 | 104.96 |
| 2023-05-16 | 109.14 |
| 2023-05-15 | 107.74 |
| 2023-05-12 | 105.65 |
| 2023-05-11 | 107.05 |
| 2023-05-10 | 101.47 |
| 2023-05-09 | 100.77 |
| 2023-05-08 | 95.89 |
| 2023-05-05 | 102.17 |
| 2023-05-04 | 93.80 |
| 2023-05-03 | 93.10 |
| 2023-05-02 | 88.92 |
| 2023-04-28 | 82.65 |
| 2023-04-27 | 80.56 |
| 2023-04-26 | 81.95 |
| 2023-04-25 | 77.07 |
| 2023-04-24 | 75.68 |
| 2023-04-21 | 76.37 |
| 2023-04-20 | 79.16 |
| 2023-04-19 | 79.16 |
| 2023-04-18 | 74.98 |
| 2023-04-17 | 76.37 |
| 2023-04-14 | 70.10 |
| 2023-04-13 | 68.70 |
| 2023-04-12 | 69.40 |
| 2023-04-11 | 67.31 |
| 2023-04-06 | 66.61 |
| 2023-04-04 | 68.70 |
| 2023-04-03 | 70.80 |
| 2023-03-31 | 75.68 |
| 2023-03-30 | 74.98 |
| 2023-03-29 | 68.01 |
| 2023-03-28 | 68.01 |
| 2023-03-27 | 66.61 |
| 2023-03-24 | 67.31 |
| 2023-03-23 | 64.52 |
| 2023-03-22 | 65.22 |
| 2023-03-21 | 64.52 |
| 2023-03-20 | 65.92 |
| 2023-03-17 | 68.70 |
| 2023-03-16 | 67.31 |
| 2023-03-15 | 70.10 |
| 2023-03-14 | 68.70 |
| 2023-03-13 | 71.49 |
| 2023-03-10 | 68.70 |
| 2023-03-09 | 74.98 |
| 2023-03-08 | 78.46 |
| 2023-03-07 | 78.46 |
| 2023-03-06 | 79.16 |
| 2023-03-03 | 79.16 |
| 2023-03-02 | 83.34 |
| 2023-03-01 | 81.95 |
| 2023-02-28 | 83.34 |
| 2023-02-27 | 78.46 |
| 2023-02-24 | 84.74 |
| 2023-02-23 | 86.83 |
| 2023-02-22 | 88.22 |
| 2023-02-21 | 87.53 |
| 2023-02-20 | 89.62 |
| 2023-02-17 | 95.20 |
| 2023-02-16 | 95.89 |
| 2023-02-15 | 97.98 |
| 2023-02-14 | 96.59 |
| 2023-02-13 | 96.59 |
| 2023-02-10 | 95.89 |
| 2023-02-09 | 96.59 |
| 2023-02-08 | 96.59 |
| 2023-02-07 | 95.89 |
| 2023-02-06 | 90.32 |
| 2023-02-03 | 90.32 |
| 2023-02-02 | 93.80 |
| 2023-02-01 | 92.41 |
| 2023-01-31 | 90.32 |
| 2023-01-30 | 89.62 |
| 2023-01-27 | 92.41 |
| 2023-01-26 | 88.22 |
| 2023-01-20 | 84.04 |
| 2023-01-19 | 80.56 |
| 2023-01-18 | 82.65 |
| 2023-01-17 | 83.34 |
| 2023-01-16 | 84.74 |
| 2023-01-13 | 81.25 |
| 2023-01-12 | 76.37 |
| 2023-01-11 | 74.28 |
| 2023-01-10 | 70.10 |
| 2023-01-09 | 72.19 |
| 2023-01-06 | 69.40 |
| 2023-01-05 | 72.89 |
| 2023-01-04 | 68.70 |
| 2023-01-03 | 61.04 |
| 2022-12-30 | 62.43 |
| 2022-12-29 | 63.13 |
| 2022-12-28 | 65.92 |
| 2022-12-23 | 64.52 |
| 2022-12-22 | 64.52 |
| 2022-12-21 | 63.13 |
| 2022-12-20 | 63.13 |
| 2022-12-19 | 68.70 |
| 2022-12-16 | 72.19 |
| 2022-12-15 | 70.80 |
| 2022-12-14 | 74.98 |
| 2022-12-13 | 75.68 |
| 2022-12-12 | 72.89 |
| 2022-12-09 | 77.07 |
| 2022-12-08 | 72.89 |
| 2022-12-07 | 65.22 |
| 2022-12-06 | 69.40 |
| 2022-12-05 | 68.70 |
| 2022-12-02 | 61.73 |
| 2022-12-01 | 69.40 |
| 2022-11-30 | 70.10 |
| 2022-11-29 | 68.01 |
| 2022-11-28 | 56.85 |
| 2022-11-25 | 62.43 |
| 2022-11-24 | 58.94 |
| 2022-11-23 | 51.97 |
| 2022-11-22 | 54.06 |
| 2022-11-21 | 56.16 |
| 2022-11-18 | 58.25 |
| 2022-11-17 | 60.34 |
| 2022-11-16 | 61.73 |
| 2022-11-15 | 65.92 |
| 2022-11-14 | 61.73 |
| 2022-11-11 | 61.04 |
| 2022-11-10 | 48.49 |
| 2022-11-09 | 50.58 |
| 2022-11-08 | 56.85 |
| 2022-11-07 | 59.64 |
| 2022-11-04 | 56.16 |
| 2022-11-03 | 48.49 |
| 2022-11-02 | 52.67 |
| 2022-11-01 | 50.58 |
| 2022-10-31 | 45.00 |
| 2022-10-28 | 47.79 |
| 2022-10-27 | 52.67 |
| 2022-10-26 | 54.76 |
| 2022-10-25 | 51.97 |
| 2022-10-24 | 47.09 |
| 2022-10-21 | 64.52 |
| 2022-10-20 | 61.04 |
| 2022-10-19 | 65.92 |
| 2022-10-18 | 63.82 |
| 2022-10-17 | 60.34 |
| 2022-10-14 | 67.31 |
| 2022-10-13 | 69.40 |
| 2022-10-12 | 70.80 |
| 2022-10-11 | 69.40 |
| 2022-10-10 | 70.80 |
| 2022-10-07 | 77.07 |
| 2022-10-06 | 81.25 |
| 2022-10-05 | 78.46 |
| 2022-10-03 | 68.01 |
| 2022-09-30 | 66.61 |
| 2022-09-29 | 67.31 |
| 2022-09-28 | 73.58 |
| 2022-09-27 | 77.77 |
| 2022-09-26 | 79.86 |
| 2022-09-23 | 91.71 |
| 2022-09-22 | 93.80 |
| 2022-09-21 | 95.89 |
| 2022-09-20 | 96.59 |
| 2022-09-19 | 97.29 |
| 2022-09-16 | 95.89 |
| 2022-09-15 | 97.29 |
| 2022-09-14 | 96.59 |
| 2022-09-13 | 94.85 |
| 2022-09-09 | 94.17 |
| 2022-09-08 | 92.16 |
| 2022-09-07 | 93.50 |
| 2022-09-06 | 98.21 |
| 2022-09-05 | 99.55 |
| 2022-09-02 | 97.53 |
| 2022-09-01 | 94.85 |
| 2022-08-31 | 103.58 |
| 2022-08-30 | 112.99 |
| 2022-08-29 | 113.66 |
| 2022-08-26 | 113.66 |
| 2022-08-25 | 107.61 |
| 2022-08-24 | 107.61 |
| 2022-08-23 | 106.94 |
| 2022-08-22 | 107.61 |
| 2022-08-19 | 107.61 |
| 2022-08-18 | 104.92 |
| 2022-08-17 | 105.60 |
| 2022-08-16 | 101.57 |
| 2022-08-15 | 100.89 |
| 2022-08-12 | 102.24 |
| 2022-08-11 | 101.57 |
| 2022-08-10 | 99.55 |
| 2022-08-09 | 102.24 |
| 2022-08-08 | 103.58 |
| 2022-08-05 | 105.60 |
| 2022-08-04 | 103.58 |
| 2022-08-03 | 101.57 |
| 2022-08-02 | 101.57 |
| 2022-08-01 | 105.60 |
| 2022-07-29 | 110.30 |
| 2022-07-28 | 120.38 |
| 2022-07-27 | 117.02 |
| 2022-07-26 | 110.30 |
| 2022-07-25 | 110.30 |
| 2022-07-22 | 109.63 |
| 2022-07-21 | 111.64 |
| 2022-07-20 | 109.63 |
| 2022-07-19 | 107.61 |
| 2022-07-18 | 106.27 |
| 2022-07-15 | 108.28 |
| 2022-07-14 | 108.96 |
| 2022-07-13 | 109.63 |
| 2022-07-12 | 106.94 |
| 2022-07-11 | 111.64 |
| 2022-07-08 | 105.60 |
| 2022-07-07 | 100.22 |
| 2022-07-06 | 98.21 |
| 2022-07-05 | 101.57 |
| 2022-07-04 | 102.24 |
| 2022-06-30 | 104.25 |
| 2022-06-29 | 106.27 |
| 2022-06-28 | 113.66 |
| 2022-06-27 | 102.91 |
| 2022-06-24 | 104.25 |
| 2022-06-23 | 109.63 |
| 2022-06-22 | 110.30 |
| 2022-06-21 | 110.30 |
| 2022-06-20 | 110.30 |
| 2022-06-17 | 107.04 |
| 2022-06-16 | 108.35 |
| 2022-06-15 | 113.56 |
| 2022-06-14 | 116.81 |
| 2022-06-13 | 118.76 |
| 2022-06-10 | 121.37 |
| 2022-06-09 | 122.67 |
| 2022-06-08 | 123.32 |
| 2022-06-07 | 125.93 |
| 2022-06-06 | 130.48 |
| 2022-06-02 | 131.79 |
| 2022-06-01 | 132.44 |
| 2022-05-31 | 123.97 |
| 2022-05-30 | 120.07 |
| 2022-05-27 | 117.46 |
| 2022-05-26 | 120.07 |
| 2022-05-25 | 119.42 |
| 2022-05-24 | 114.86 |
| 2022-05-23 | 116.16 |
| 2022-05-20 | 103.14 |
| 2022-05-19 | 101.18 |
| 2022-05-18 | 102.49 |
| 2022-05-17 | 101.84 |
| 2022-05-16 | 100.53 |
| 2022-05-13 | 103.14 |
| 2022-05-12 | 97.28 |
| 2022-05-11 | 96.63 |
| 2022-05-10 | 98.58 |
| 2022-05-06 | 101.84 |
| 2022-05-05 | 105.09 |
| 2022-05-04 | 107.70 |
| 2022-05-03 | 106.39 |
| 2022-04-29 | 106.39 |
| 2022-04-28 | 108.35 |
| 2022-04-27 | 107.04 |
| 2022-04-26 | 102.49 |
| 2022-04-25 | 102.49 |
| 2022-04-22 | 113.56 |
| 2022-04-21 | 108.35 |
| 2022-04-20 | 107.70 |
| 2022-04-19 | 105.74 |
| 2022-04-14 | 101.84 |
| 2022-04-13 | 99.88 |
| 2022-04-12 | 101.18 |
| 2022-04-11 | 94.02 |
| 2022-04-08 | 94.02 |
| 2022-04-07 | 91.42 |
| 2022-04-06 | 99.23 |
| 2022-04-04 | 105.74 |
| 2022-04-01 | 101.84 |
| 2022-03-31 | 106.39 |
| 2022-03-30 | 107.04 |
| 2022-03-29 | 104.44 |
| 2022-03-28 | 105.74 |
| 2022-03-25 | 105.74 |
| 2022-03-24 | 105.74 |
| 2022-03-23 | 109.00 |
| 2022-03-22 | 107.04 |
| 2022-03-21 | 101.84 |
| 2022-03-18 | 97.93 |
| 2022-03-17 | 94.67 |
| 2022-03-16 | 83.61 |
| 2022-03-15 | 82.30 |
| 2022-03-14 | 84.91 |
| 2022-03-11 | 88.81 |
| 2022-03-10 | 90.77 |
| 2022-03-09 | 88.16 |
| 2022-03-08 | 90.12 |
| 2022-03-07 | 92.72 |
| 2022-03-04 | 99.88 |
| 2022-03-03 | 100.53 |
| 2022-03-02 | 95.98 |
| 2022-03-01 | 99.23 |
| 2022-02-28 | 99.23 |
| 2022-02-25 | 101.84 |
| 2022-02-24 | 101.18 |
| 2022-02-23 | 109.65 |
| 2022-02-22 | 109.65 |
| 2022-02-21 | 114.86 |
| 2022-02-18 | 120.72 |
| 2022-02-17 | 120.72 |
| 2022-02-16 | 123.97 |
| 2022-02-15 | 118.76 |
| 2022-02-14 | 113.56 |
| 2022-02-11 | 119.42 |
| 2022-02-10 | 119.42 |
| 2022-02-09 | 113.56 |
| 2022-02-08 | 106.39 |
| 2022-02-07 | 108.35 |
| 2022-02-04 | 99.23 |
| 2022-01-31 | 95.33 |
| 2022-01-28 | 94.67 |
| 2022-01-27 | 94.02 |
| 2022-01-26 | 93.37 |
| 2022-01-25 | 93.37 |
| 2022-01-24 | 96.63 |
| 2022-01-21 | 96.63 |
| 2022-01-20 | 94.67 |
| 2022-01-19 | 94.67 |
| 2022-01-18 | 93.37 |
| 2022-01-17 | 92.07 |
| 2022-01-14 | 95.33 |
| 2022-01-13 | 87.51 |
| 2022-01-12 | 88.16 |
| 2022-01-11 | 86.86 |
| 2022-01-10 | 84.26 |
| 2022-01-07 | 82.30 |
| 2022-01-06 | 84.91 |
| 2022-01-05 | 86.86 |
| 2022-01-04 | 88.16 |
| 2022-01-03 | 87.51 |
| 2021-12-31 | 86.86 |
| 2021-12-30 | 86.21 |
| 2021-12-29 | 86.21 |
| 2021-12-28 | 88.16 |
| 2021-12-24 | 85.56 |
| 2021-12-23 | 86.21 |
| 2021-12-22 | 85.56 |
| 2021-12-21 | 83.61 |
| 2021-12-20 | 82.30 |
| 2021-12-17 | 90.12 |
| 2021-12-16 | 89.47 |
| 2021-12-15 | 88.81 |
| 2021-12-14 | 92.07 |
| 2021-12-13 | 89.47 |
| 2021-12-10 | 86.86 |
| 2021-12-09 | 90.77 |
| 2021-12-08 | 82.95 |
| 2021-12-07 | 84.26 |
| 2021-12-06 | 82.30 |
| 2021-12-03 | 84.91 |
| 2021-12-02 | 85.56 |
| 2021-12-01 | 86.86 |
| 2021-11-30 | 82.30 |
| 2021-11-29 | 89.47 |
| 2021-11-26 | 88.16 |
| 2021-11-25 | 92.07 |
| 2021-11-24 | 94.02 |
| 2021-11-23 | 91.42 |
| 2021-11-22 | 90.77 |
| 2021-11-19 | 91.42 |
| 2021-11-18 | 94.02 |
| 2021-11-17 | 99.88 |
| 2021-11-16 | 99.88 |
| 2021-11-15 | 95.33 |
| 2021-11-12 | 95.33 |
| 2021-11-11 | 97.93 |
| 2021-11-10 | 90.12 |
| 2021-11-09 | 93.37 |
| 2021-11-08 | 91.42 |
| 2021-11-05 | 94.67 |
| 2021-11-04 | 95.98 |
| 2021-11-03 | 96.63 |
| 2021-11-02 | 98.58 |
| 2021-11-01 | 99.23 |
| 2021-10-29 | 102.49 |
| 2021-10-28 | 101.84 |
| 2021-10-27 | 103.14 |
| 2021-10-26 | 105.74 |
| 2021-10-25 | 99.23 |
| 2021-10-22 | 105.74 |
| 2021-10-21 | 104.44 |
| 2021-10-20 | 99.88 |
| 2021-10-19 | 100.53 |
| 2021-10-18 | 92.72 |
| 2021-10-15 | 93.37 |
| 2021-10-12 | 93.37 |
| 2021-10-11 | 83.61 |
| 2021-10-08 | 87.51 |
| 2021-10-07 | 87.51 |
| 2021-10-06 | 87.51 |
| 2021-10-05 | 86.21 |
| 2021-10-04 | 76.44 |
| 2021-09-30 | 82.30 |
| 2021-09-29 | 79.70 |
| 2021-09-28 | 79.05 |
| 2021-09-27 | 79.05 |
| 2021-09-24 | 81.65 |
| 2021-09-23 | 82.95 |
| 2021-09-21 | 79.05 |
| 2021-09-20 | 75.79 |
| 2021-09-17 | 78.40 |
| 2021-09-16 | 81.00 |
| 2021-09-15 | 84.26 |
| 2021-09-14 | 86.86 |
| 2021-09-13 | 97.28 |
| 2021-09-10 | 93.37 |
| 2021-09-09 | 90.12 |
| 2021-09-08 | 90.12 |
| 2021-09-07 | 89.48 |
| 2021-09-06 | 83.17 |
| 2021-09-03 | 89.48 |
| 2021-09-02 | 97.70 |
| 2021-09-01 | 105.91 |
| 2021-08-31 | 83.17 |
| 2021-08-30 | 83.17 |
| 2021-08-27 | 75.59 |
| 2021-08-26 | 76.85 |
| 2021-08-25 | 69.27 |
| 2021-08-24 | 58.54 |
| 2021-08-23 | 59.17 |
| 2021-08-20 | 57.90 |
| 2021-08-19 | 62.33 |
| 2021-08-18 | 66.75 |
| 2021-08-17 | 64.85 |
| 2021-08-16 | 66.12 |
| 2021-08-13 | 63.59 |
| 2021-08-12 | 68.01 |
| 2021-08-11 | 70.54 |
| 2021-08-10 | 74.33 |
| 2021-08-09 | 78.12 |
| 2021-08-06 | 75.59 |
| 2021-08-05 | 66.75 |
| 2021-08-04 | 65.48 |
| 2021-08-03 | 62.33 |
| 2021-08-02 | 64.22 |
| 2021-07-30 | 63.59 |
| 2021-07-29 | 66.12 |
| 2021-07-28 | 55.38 |
| 2021-07-27 | 54.75 |
| 2021-07-26 | 61.06 |
| 2021-07-23 | 66.12 |
| 2021-07-22 | 71.80 |
| 2021-07-21 | 69.90 |
| 2021-07-20 | 71.80 |
| 2021-07-19 | 73.06 |
| 2021-07-16 | 76.22 |
| 2021-07-15 | 73.69 |
| 2021-07-14 | 72.43 |
| 2021-07-13 | 74.96 |
| 2021-07-12 | 71.17 |
| 2021-07-09 | 72.43 |
| 2021-07-08 | 70.54 |
| 2021-07-07 | 77.48 |
| 2021-07-06 | 71.17 |
| 2021-07-05 | 71.17 |
| 2021-07-02 | 70.54 |
| 2021-06-30 | 67.38 |
| 2021-06-29 | 67.38 |
| 2021-06-28 | 65.48 |
| 2021-06-25 | 64.22 |
| 2021-06-24 | 62.33 |
| 2021-06-23 | 63.59 |
| 2021-06-22 | 62.96 |
| 2021-06-21 | 64.22 |
| 2021-06-18 | 66.75 |
| 2021-06-17 | 68.01 |
| 2021-06-16 | 67.38 |
| 2021-06-15 | 72.75 |
| 2021-06-11 | 77.05 |
| 2021-06-10 | 88.73 |
| 2021-06-09 | 91.80 |
| 2021-06-08 | 77.05 |
| 2021-06-07 | 77.05 |
| 2021-06-04 | 78.28 |
| 2021-06-03 | 72.13 |
| 2021-06-02 | 67.83 |
| 2021-06-01 | 68.44 |
| 2021-05-31 | 65.98 |
| 2021-05-28 | 66.60 |
| 2021-05-27 | 62.30 |
| 2021-05-26 | 63.53 |
| 2021-05-25 | 63.53 |
| 2021-05-24 | 62.30 |
| 2021-05-21 | 66.60 |
| 2021-05-20 | 63.53 |
| 2021-05-18 | 62.91 |
| 2021-05-17 | 62.30 |
| 2021-05-14 | 60.45 |
| 2021-05-13 | 59.84 |
| 2021-05-12 | 62.30 |
| 2021-05-11 | 62.91 |
| 2021-05-10 | 62.91 |
| 2021-05-07 | 62.91 |
| 2021-05-06 | 62.30 |
| 2021-05-05 | 59.22 |
| 2021-05-04 | 58.61 |
| 2021-05-03 | 58.61 |
| 2021-04-30 | 63.53 |
| 2021-04-29 | 65.37 |
| 2021-04-28 | 67.21 |
| 2021-04-27 | 62.30 |
| 2021-04-26 | 61.07 |
| 2021-04-23 | 61.68 |
| 2021-04-22 | 62.91 |
| 2021-04-21 | 61.68 |
| 2021-04-20 | 59.84 |
| 2021-04-19 | 59.22 |
| 2021-04-16 | 59.84 |
| 2021-04-15 | 62.91 |
| 2021-04-14 | 66.60 |
| 2021-04-13 | 67.83 |
| 2021-04-12 | 69.67 |
| 2021-04-09 | 68.44 |
| 2021-04-08 | 69.06 |
| 2021-04-07 | 69.06 |
| 2021-04-01 | 65.98 |
| 2021-03-31 | 57.38 |
| 2021-03-30 | 61.07 |
| 2021-03-29 | 41.39 |
| 2021-03-26 | 44.47 |
| 2021-03-25 | 40.16 |
| 2021-03-24 | 40.16 |
| 2021-03-23 | 41.39 |
| 2021-03-22 | 42.62 |
| 2021-03-19 | 40.78 |
| 2021-03-18 | 46.31 |
| 2021-03-17 | 45.70 |
| 2021-03-16 | 50.62 |
| 2021-03-15 | 48.16 |
| 2021-03-12 | 50.62 |
| 2021-03-11 | 47.54 |
| 2021-03-10 | 43.85 |
| 2021-03-09 | 45.08 |
| 2021-03-08 | 47.54 |
| 2021-03-05 | 50.62 |
| 2021-03-04 | 50.00 |
| 2021-03-03 | 47.54 |
| 2021-03-02 | 53.69 |
| 2021-03-01 | 54.30 |
| 2021-02-26 | 56.15 |
| 2021-02-25 | 65.98 |
| 2021-02-24 | 56.15 |
| 2021-02-23 | 48.77 |
| 2021-02-22 | 50.00 |
| 2021-02-19 | 52.46 |
| 2021-02-18 | 48.77 |
| 2021-02-17 | 49.39 |
| 2021-02-16 | 52.46 |
| 2021-02-11 | 56.76 |
| 2021-02-10 | 57.38 |
| 2021-02-09 | 52.46 |
| 2021-02-08 | 52.46 |
| 2021-02-05 | 54.30 |
| 2021-02-04 | 48.16 |
| 2021-02-03 | 49.39 |
| 2021-02-02 | 51.85 |
| 2021-02-01 | 47.54 |
| 2021-01-29 | 47.54 |
| 2021-01-28 | 48.16 |
| 2021-01-27 | 49.39 |
| 2021-01-26 | 52.46 |
| 2021-01-25 | 56.76 |
| 2021-01-22 | 59.22 |
| 2021-01-21 | 61.68 |
| 2021-01-20 | 56.76 |
| 2021-01-19 | 56.76 |
| 2021-01-18 | 62.30 |
| 2021-01-15 | 60.45 |
| 2021-01-14 | 64.76 |
| 2021-01-13 | 67.21 |
| 2021-01-12 | 59.84 |
| 2021-01-11 | 48.16 |
| 2021-01-08 | 46.93 |
| 2021-01-07 | 47.54 |
| 2021-01-06 | 48.16 |
| 2021-01-05 | 49.39 |
| 2021-01-04 | 46.31 |
| 2020-12-31 | 51.85 |
| 2020-12-30 | 56.15 |
| 2020-12-29 | 60.45 |
| 2020-12-28 | 56.76 |
| 2020-12-24 | 54.30 |
| 2020-12-23 | 48.77 |
| 2020-12-22 | 57.99 |
| 2020-12-21 | 62.30 |
| 2020-12-18 | 67.83 |
| 2020-12-17 | 69.06 |
| 2020-12-16 | 74.59 |
| 2020-12-15 | 70.29 |
| 2020-12-14 | 56.76 |
| 2020-12-11 | 53.69 |
| 2020-12-10 | 52.46 |
| 2020-12-09 | 52.46 |
| 2020-12-08 | 51.85 |
| 2020-12-07 | 53.07 |
| 2020-12-04 | 50.00 |
| 2020-12-03 | 48.16 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 51.23 |
| 2020-11-30 | 45.70 |
| 2020-11-27 | 51.23 |
| 2020-11-26 | 53.69 |
| 2020-11-25 | 50.62 |
| 2020-11-24 | 54.92 |
| 2020-11-23 | 56.15 |
| 2020-11-20 | 48.77 |
| 2020-11-19 | 50.00 |
| 2020-11-18 | 54.92 |
| 2020-11-17 | 60.45 |
| 2020-11-16 | 54.30 |
| 2020-11-13 | 59.22 |
| 2020-11-12 | 61.68 |
| 2020-11-11 | 60.45 |
| 2020-11-10 | 64.76 |
| 2020-11-09 | 59.22 |
| 2020-11-06 | 57.99 |
| 2020-11-05 | 54.30 |
| 2020-11-04 | 51.23 |
| 2020-11-03 | 51.23 |
| 2020-11-02 | 47.54 |
| 2020-10-30 | 47.54 |
| 2020-10-29 | 47.54 |
| 2020-10-28 | 47.54 |
| 2020-10-27 | 48.77 |
| 2020-10-23 | 48.77 |
| 2020-10-22 | 52.46 |
| 2020-10-21 | 42.62 |
| 2020-10-20 | 32.79 |
| 2020-10-19 | 29.10 |
| 2020-10-16 | 32.79 |
| 2020-10-15 | 32.17 |
| 2020-10-14 | 31.56 |
| 2020-10-12 | 32.79 |
| 2020-10-09 | 34.63 |
| 2020-10-08 | 38.32 |
| 2020-10-07 | 29.71 |
| 2020-10-06 | 31.56 |
| 2020-10-05 | 32.17 |
| 2020-09-30 | 29.10 |
| 2020-09-29 | 22.34 |
| 2020-09-28 | 25.41 |
| 2020-09-25 | 27.87 |
| 2020-09-24 | 24.18 |
| 2020-09-23 | 24.18 |
| 2020-09-22 | 24.18 |
| 2020-09-21 | 34.02 |
| 2020-09-18 | 46.93 |
| 2020-09-17 | 27.87 |
| 2020-09-16 | 27.87 |
| 2020-09-15 | 27.87 |
| 2020-09-14 | 26.64 |
| 2020-09-11 | 22.34 |
| 2020-09-10 | 24.80 |
| 2020-09-09 | 31.56 |
| 2020-09-08 | 32.75 |
| 2020-09-07 | 33.94 |
| 2020-09-04 | 40.49 |
| 2020-09-03 | 33.94 |
| 2020-09-02 | 27.39 |
| 2020-09-01 | 33.34 |
| 2020-08-31 | 29.18 |
| 2020-08-28 | 26.20 |
| 2020-08-27 | 27.39 |
| 2020-08-26 | 16.68 |
| 2020-08-25 | 9.53 |
| 2020-08-24 | 8.34 |
| 2020-08-21 | 6.56 |
| 2020-08-20 | 7.15 |
| 2020-08-19 | 6.56 |
| 2020-08-18 | 4.77 |
| 2020-08-17 | 6.56 |
| 2020-08-14 | 7.75 |
| 2020-08-13 | 9.53 |
| 2020-08-12 | 8.94 |
| 2020-08-11 | 9.53 |
| 2020-08-10 | 9.53 |
| 2020-08-07 | 6.56 |
| 2020-08-06 | 6.56 |
| 2020-08-05 | 8.34 |
| 2020-08-04 | 10.72 |
| 2020-08-03 | 7.15 |
| 2020-07-31 | -3.56 |
| 2020-07-30 | -4.75 |
| 2020-07-29 | -5.35 |
| 2020-07-28 | -4.75 |
| 2020-07-27 | -5.35 |
| 2020-07-24 | -4.16 |
| 2020-07-23 | -4.16 |
| 2020-07-22 | -4.75 |
| 2020-07-21 | -4.16 |
| 2020-07-20 | -6.54 |
| 2020-07-17 | -7.73 |
| 2020-07-16 | -7.14 |
| 2020-07-15 | -5.94 |
| 2020-07-14 | -5.35 |
| 2020-07-13 | -2.97 |
| 2020-07-10 | -6.54 |
| 2020-07-09 | -6.54 |
| 2020-07-08 | -7.14 |
| 2020-07-07 | -5.94 |
| 2020-07-06 | -6.54 |
| 2020-07-03 | -12.49 |
| 2020-07-02 | -13.09 |
| 2020-06-30 | -11.90 |
| 2020-06-29 | -14.28 |
| 2020-06-26 | -12.49 |
| 2020-06-24 | -15.47 |
| 2020-06-23 | -12.49 |
| 2020-06-22 | -11.90 |
| 2020-06-19 | -11.30 |
| 2020-06-18 | -9.52 |
| 2020-06-17 | -6.67 |
| 2020-06-16 | -8.38 |
| 2020-06-15 | -9.52 |
| 2020-06-12 | -3.26 |
| 2020-06-11 | -0.98 |
| 2020-06-10 | 4.71 |
| 2020-06-09 | 4.14 |
| 2020-06-08 | 4.71 |
| 2020-06-05 | -14.64 |
| 2020-06-04 | -14.64 |
| 2020-06-03 | -13.50 |
| 2020-06-02 | -14.64 |
| 2020-06-01 | -15.21 |
| 2020-05-29 | -14.64 |
| 2020-05-28 | -20.90 |
| 2020-05-27 | -18.62 |
| 2020-05-26 | -19.19 |
| 2020-05-25 | -20.33 |
| 2020-05-22 | -20.33 |
| 2020-05-21 | -16.35 |
| 2020-05-20 | -16.35 |
| 2020-05-19 | -15.78 |
| 2020-05-18 | -18.05 |
| 2020-05-15 | -16.35 |
| 2020-05-14 | -16.91 |
| 2020-05-13 | -14.07 |
| 2020-05-12 | -14.07 |
| 2020-05-11 | -11.22 |
| 2020-05-08 | -11.79 |
| 2020-05-07 | -10.65 |
| 2020-05-06 | -10.65 |
| 2020-05-05 | -8.95 |
| 2020-05-04 | -12.93 |
| 2020-04-29 | -8.38 |
| 2020-04-28 | -11.22 |
| 2020-04-27 | -10.09 |
| 2020-04-24 | -12.36 |
| 2020-04-23 | -14.64 |
| 2020-04-22 | -12.36 |
| 2020-04-21 | -15.78 |
| 2020-04-20 | -11.79 |
| 2020-04-17 | -12.93 |
| 2020-04-16 | -16.35 |
| 2020-04-15 | -13.50 |
| 2020-04-14 | -15.78 |
| 2020-04-09 | -14.64 |
| 2020-04-08 | -15.78 |
| 2020-04-07 | -10.65 |
| 2020-04-06 | -12.36 |
| 2020-04-03 | -14.64 |
| 2020-04-02 | -10.65 |
| 2020-04-01 | -12.93 |
| 2020-03-31 | -18.05 |
| 2020-03-30 | -8.95 |
| 2020-03-27 | -15.21 |
| 2020-03-26 | -15.78 |
| 2020-03-25 | -22.61 |
| 2020-03-24 | -26.02 |
| 2020-03-23 | -26.02 |
| 2020-03-20 | -23.17 |
| 2020-03-19 | -34.56 |
| 2020-03-18 | -24.31 |
| 2020-03-17 | -24.31 |
| 2020-03-16 | -14.64 |
| 2020-03-13 | 1.30 |
| 2020-03-12 | 7.56 |
| 2020-03-11 | 10.97 |
| 2020-03-10 | 12.11 |
| 2020-03-09 | 13.25 |
| 2020-03-06 | 24.06 |
| 2020-03-05 | 28.04 |
| 2020-03-04 | 30.32 |
| 2020-03-03 | 28.04 |
| 2020-03-02 | 25.20 |
| 2020-02-28 | 24.63 |
| 2020-02-27 | 28.04 |
| 2020-02-26 | 30.89 |
| 2020-02-25 | 28.04 |
| 2020-02-24 | 25.77 |
| 2020-02-21 | 30.32 |
| 2020-02-20 | 35.44 |
| 2020-02-19 | 36.58 |
| 2020-02-18 | 36.58 |
| 2020-02-17 | 38.29 |
| 2020-02-14 | 37.15 |
| 2020-02-13 | 39.42 |
| 2020-02-12 | 39.42 |
| 2020-02-11 | 40.56 |
| 2020-02-10 | 41.70 |
| 2020-02-07 | 42.84 |
| 2020-02-06 | 41.70 |
| 2020-02-05 | 42.27 |
| 2020-02-04 | 41.13 |
| 2020-02-03 | 36.58 |
| 2020-01-31 | 39.42 |
| 2020-01-30 | 39.42 |
| 2020-01-29 | 43.41 |
| 2020-01-24 | 50.81 |
| 2020-01-23 | 49.67 |
| 2020-01-22 | 52.51 |
| 2020-01-21 | 53.08 |
| 2020-01-20 | 53.65 |
| 2020-01-17 | 54.22 |
| 2020-01-16 | 52.51 |
| 2020-01-15 | 52.51 |
| 2020-01-14 | 51.37 |
| 2020-01-13 | 51.94 |
| 2020-01-10 | 48.53 |
| 2020-01-09 | 47.39 |
| 2020-01-08 | 45.12 |
| 2020-01-07 | 46.82 |
| 2020-01-06 | 45.12 |
| 2020-01-03 | 49.67 |
| 2020-01-02 | 50.81 |
| 2019-12-31 | 50.81 |
| 2019-12-30 | 51.37 |
| 2019-12-27 | 50.81 |
| 2019-12-24 | 49.10 |
| 2019-12-23 | 49.10 |
| 2019-12-20 | 49.10 |
| 2019-12-19 | 50.24 |
| 2019-12-18 | 54.22 |
| 2019-12-17 | 53.65 |
| 2019-12-16 | 52.51 |
| 2019-12-13 | 53.65 |
| 2019-12-12 | 51.37 |
| 2019-12-11 | 53.65 |
| 2019-12-10 | 53.08 |
| 2019-12-09 | 52.51 |
| 2019-12-06 | 57.63 |
| 2019-12-05 | 59.91 |
| 2019-12-04 | 60.48 |
| 2019-12-03 | 61.62 |
| 2019-12-02 | 62.76 |
| 2019-11-29 | 63.89 |
| 2019-11-28 | 65.60 |
| 2019-11-27 | 65.60 |
| 2019-11-26 | 66.74 |
| 2019-11-25 | 69.59 |
| 2019-11-22 | 70.15 |
| 2019-11-21 | 69.59 |
| 2019-11-20 | 73.57 |
| 2019-11-19 | 73.00 |
| 2019-11-18 | 71.29 |
| 2019-11-15 | 72.43 |
| 2019-11-14 | 72.43 |
| 2019-11-13 | 72.43 |
| 2019-11-12 | 73.57 |
| 2019-11-11 | 73.00 |
| 2019-11-08 | 73.00 |
| 2019-11-07 | 70.15 |
| 2019-11-06 | 69.59 |
| 2019-11-05 | 70.72 |
| 2019-11-04 | 70.72 |
| 2019-11-01 | 70.15 |
| 2019-10-31 | 70.72 |
| 2019-10-30 | 70.72 |
| 2019-10-29 | 69.59 |
| 2019-10-28 | 70.72 |
| 2019-10-25 | 68.45 |
| 2019-10-24 | 69.02 |
| 2019-10-23 | 67.88 |
| 2019-10-22 | 68.45 |
| 2019-10-21 | 69.02 |
| 2019-10-18 | 66.17 |
| 2019-10-17 | 65.03 |
| 2019-10-16 | 62.76 |
| 2019-10-15 | 61.62 |
| 2019-10-14 | 60.48 |
| 2019-10-11 | 58.77 |
| 2019-10-10 | 58.77 |
| 2019-10-09 | 61.62 |
| 2019-10-08 | 63.33 |
| 2019-10-04 | 66.17 |
| 2019-10-03 | 69.02 |
| 2019-10-02 | 70.15 |
| 2019-09-30 | 70.72 |
| 2019-09-27 | 73.57 |
| 2019-09-26 | 74.14 |
| 2019-09-25 | 74.71 |
| 2019-09-24 | 75.28 |
| 2019-09-23 | 74.71 |
| 2019-09-20 | 76.41 |
| 2019-09-19 | 78.69 |
| 2019-09-18 | 77.55 |
| 2019-09-17 | 79.26 |
| 2019-09-16 | 78.69 |
| 2019-09-13 | 79.83 |
| 2019-09-12 | 78.12 |
| 2019-09-11 | 77.55 |
| 2019-09-10 | 79.26 |
| 2019-09-09 | 78.12 |
| 2019-09-06 | 78.98 |
| 2019-09-05 | 75.63 |
| 2019-09-04 | 77.30 |
| 2019-09-03 | 77.86 |
| 2019-09-02 | 78.42 |
| 2019-08-30 | 78.98 |
| 2019-08-29 | 80.09 |
| 2019-08-28 | 79.53 |
| 2019-08-27 | 75.63 |
| 2019-08-26 | 73.40 |
| 2019-08-23 | 74.51 |
| 2019-08-22 | 76.19 |
| 2019-08-21 | 73.96 |
| 2019-08-20 | 75.63 |
| 2019-08-19 | 76.19 |
| 2019-08-16 | 76.19 |
| 2019-08-15 | 72.28 |
| 2019-08-14 | 77.30 |
| 2019-08-13 | 76.74 |
| 2019-08-12 | 76.74 |
| 2019-08-09 | 78.98 |
| 2019-08-08 | 78.98 |
| 2019-08-07 | 78.42 |
| 2019-08-06 | 78.42 |
| 2019-08-05 | 80.09 |
| 2019-08-02 | 81.21 |
| 2019-08-01 | 83.44 |
| 2019-07-31 | 83.44 |
| 2019-07-30 | 83.44 |
| 2019-07-29 | 82.88 |
| 2019-07-26 | 82.88 |
| 2019-07-25 | 81.76 |
| 2019-07-24 | 81.76 |
| 2019-07-23 | 82.88 |
| 2019-07-22 | 83.44 |
| 2019-07-19 | 83.99 |
| 2019-07-18 | 86.22 |
| 2019-07-17 | 89.01 |
| 2019-07-16 | 83.44 |
| 2019-07-15 | 81.76 |
| 2019-07-12 | 82.88 |
| 2019-07-11 | 81.76 |
| 2019-07-10 | 81.21 |
| 2019-07-09 | 81.21 |
| 2019-07-08 | 82.32 |
| 2019-07-05 | 83.99 |
| 2019-07-04 | 82.32 |
| 2019-07-03 | 82.88 |
| 2019-07-02 | 79.53 |
| 2019-06-28 | 76.74 |
| 2019-06-27 | 73.96 |
| 2019-06-26 | 70.05 |
| 2019-06-25 | 68.94 |
| 2019-06-24 | 69.78 |
| 2019-06-21 | 70.32 |
| 2019-06-20 | 70.32 |
| 2019-06-19 | 68.68 |
| 2019-06-18 | 70.32 |
| 2019-06-17 | 69.23 |
| 2019-06-14 | 70.32 |
| 2019-06-13 | 70.87 |
| 2019-06-12 | 71.97 |
| 2019-06-11 | 73.61 |
| 2019-06-10 | 71.97 |
| 2019-06-06 | 74.16 |
| 2019-06-05 | 79.63 |
| 2019-06-04 | 78.54 |
| 2019-06-03 | 74.16 |
| 2019-05-31 | 74.16 |
| 2019-05-30 | 76.35 |
| 2019-05-29 | 77.44 |
| 2019-05-28 | 75.80 |
| 2019-05-27 | 78.54 |
| 2019-05-24 | 78.54 |
| 2019-05-23 | 75.80 |
| 2019-05-22 | 74.70 |
| 2019-05-21 | 70.32 |
| 2019-05-20 | 67.04 |
| 2019-05-17 | 67.04 |
| 2019-05-16 | 68.13 |
| 2019-05-15 | 67.04 |
| 2019-05-14 | 65.39 |
| 2019-05-10 | 70.32 |
| 2019-05-09 | 65.94 |
| 2019-05-08 | 74.16 |
| 2019-05-07 | 73.61 |
| 2019-05-06 | 74.16 |
| 2019-05-03 | 80.73 |
| 2019-05-02 | 76.35 |
| 2019-04-30 | 77.99 |
| 2019-04-29 | 80.73 |
| 2019-04-26 | 76.35 |
| 2019-04-25 | 72.51 |
| 2019-04-24 | 76.35 |
| 2019-04-23 | 76.90 |
| 2019-04-18 | 69.78 |
| 2019-04-17 | 69.23 |
| 2019-04-16 | 68.13 |
| 2019-04-15 | 61.56 |
| 2019-04-12 | 53.35 |
| 2019-04-11 | 53.35 |
| 2019-04-10 | 56.63 |
| 2019-04-09 | 58.27 |
| 2019-04-08 | 56.63 |
| 2019-04-04 | 57.18 |
| 2019-04-03 | 57.73 |
| 2019-04-02 | 57.73 |
| 2019-04-01 | 56.63 |
| 2019-03-29 | 56.63 |
| 2019-03-28 | 56.63 |
| 2019-03-27 | 58.82 |
| 2019-03-26 | 67.58 |
| 2019-03-25 | 68.13 |
| 2019-03-22 | 70.32 |
| 2019-03-21 | 67.04 |
| 2019-03-20 | 71.42 |
| 2019-03-19 | 73.06 |
| 2019-03-18 | 72.51 |
| 2019-03-15 | 71.42 |
| 2019-03-14 | 70.87 |
| 2019-03-13 | 69.78 |
| 2019-03-12 | 70.87 |
| 2019-03-11 | 67.58 |
| 2019-03-08 | 68.13 |
| 2019-03-07 | 71.42 |
| 2019-03-06 | 75.80 |
| 2019-03-05 | 74.70 |
| 2019-03-04 | 74.70 |
| 2019-03-01 | 73.61 |
| 2019-02-28 | 74.16 |
| 2019-02-27 | 76.35 |
| 2019-02-26 | 74.70 |
| 2019-02-25 | 76.90 |
| 2019-02-22 | 75.25 |
| 2019-02-21 | 75.25 |
| 2019-02-20 | 76.35 |
| 2019-02-19 | 77.99 |
| 2019-02-18 | 79.09 |
| 2019-02-15 | 79.63 |
| 2019-02-14 | 81.82 |
| 2019-02-13 | 82.92 |
| 2019-02-12 | 83.47 |
| 2019-02-11 | 83.47 |
| 2019-02-08 | 84.01 |
| 2019-02-04 | 87.30 |
| 2019-02-01 | 85.11 |
| 2019-01-31 | 85.66 |
| 2019-01-30 | 85.11 |
| 2019-01-29 | 85.66 |
| 2019-01-28 | 92.78 |
| 2019-01-25 | 91.68 |
| 2019-01-24 | 90.04 |
| 2019-01-23 | 86.75 |
| 2019-01-22 | 86.21 |
| 2019-01-21 | 86.21 |
| 2019-01-18 | 85.11 |
| 2019-01-17 | 85.66 |
| 2019-01-16 | 85.66 |
| 2019-01-15 | 82.37 |
| 2019-01-14 | 82.37 |
| 2019-01-11 | 83.47 |
| 2019-01-10 | 81.28 |
| 2019-01-09 | 80.18 |
| 2019-01-08 | 81.82 |
| 2019-01-07 | 78.54 |
| 2019-01-04 | 72.51 |
| 2019-01-03 | 67.04 |
| 2019-01-02 | 67.04 |
| 2018-12-31 | 65.39 |
| 2018-12-28 | 67.04 |
| 2018-12-27 | 64.30 |
| 2018-12-24 | 64.85 |
| 2018-12-21 | 67.04 |
| 2018-12-20 | 65.39 |
| 2018-12-19 | 68.68 |
| 2018-12-18 | 70.32 |
| 2018-12-17 | 67.58 |
| 2018-12-14 | 67.04 |
| 2018-12-13 | 65.94 |
| 2018-12-12 | 62.11 |
| 2018-12-11 | 63.20 |
| 2018-12-10 | 59.92 |
| 2018-12-07 | 59.92 |
| 2018-12-06 | 61.01 |
| 2018-12-05 | 61.01 |
| 2018-12-04 | 67.04 |
| 2018-12-03 | 68.68 |
| 2018-11-30 | 65.39 |
| 2018-11-29 | 60.47 |
| 2018-11-28 | 59.37 |
| 2018-11-27 | 79.09 |
| 2018-11-26 | 80.73 |
| 2018-11-23 | 81.28 |
| 2018-11-22 | 81.82 |
| 2018-11-21 | 82.37 |
| 2018-11-20 | 82.92 |
| 2018-11-19 | 85.11 |
| 2018-11-16 | 89.49 |
| 2018-11-15 | 91.13 |
| 2018-11-14 | 91.68 |
| 2018-11-13 | 93.87 |
| 2018-11-12 | 98.25 |
| 2018-11-09 | 99.35 |
| 2018-11-08 | 99.35 |
| 2018-11-07 | 96.61 |
| 2018-11-06 | 96.61 |
| 2018-11-05 | 95.52 |
| 2018-11-02 | 97.71 |
| 2018-11-01 | 95.52 |
| 2018-10-31 | 92.23 |
| 2018-10-30 | 93.33 |
| 2018-10-29 | 93.87 |
| 2018-10-26 | 96.61 |
| 2018-10-25 | 100.44 |
| 2018-10-24 | 101.54 |
| 2018-10-23 | 105.37 |
| 2018-10-22 | 110.30 |
| 2018-10-19 | 111.40 |
| 2018-10-18 | 111.95 |
| 2018-10-16 | 110.30 |
| 2018-10-15 | 109.21 |
| 2018-10-12 | 109.21 |
| 2018-10-11 | 108.66 |
| 2018-10-10 | 113.59 |
| 2018-10-09 | 111.95 |
| 2018-10-08 | 110.30 |
| 2018-10-05 | 115.78 |
| 2018-10-04 | 114.68 |
| 2018-10-03 | 114.68 |
| 2018-10-02 | 113.59 |
| 2018-09-28 | 111.40 |
| 2018-09-27 | 114.68 |
| 2018-09-26 | 117.97 |
| 2018-09-24 | 119.07 |
| 2018-09-21 | 121.80 |
| 2018-09-20 | 117.97 |
| 2018-09-19 | 116.33 |
| 2018-09-18 | 115.23 |
| 2018-09-17 | 113.59 |
| 2018-09-14 | 112.49 |
| 2018-09-13 | 111.95 |
| 2018-09-12 | 108.66 |
| 2018-09-11 | 104.83 |
| 2018-09-10 | 100.99 |
| 2018-09-07 | 102.06 |
| 2018-09-06 | 101.53 |
| 2018-09-05 | 102.60 |
| 2018-09-04 | 103.14 |
| 2018-09-03 | 99.92 |
| 2018-08-31 | 91.88 |
| 2018-08-30 | 90.81 |
| 2018-08-29 | 92.95 |
| 2018-08-28 | 90.27 |
| 2018-08-27 | 91.88 |
| 2018-08-24 | 90.27 |
| 2018-08-23 | 87.06 |
| 2018-08-22 | 87.59 |
| 2018-08-21 | 87.06 |
| 2018-08-20 | 87.59 |
| 2018-08-17 | 89.74 |
| 2018-08-16 | 88.13 |
| 2018-08-15 | 89.20 |
| 2018-08-14 | 91.34 |
| 2018-08-13 | 91.34 |
| 2018-08-10 | 93.49 |
| 2018-08-09 | 93.49 |
| 2018-08-08 | 95.63 |
| 2018-08-07 | 95.10 |
| 2018-08-06 | 93.49 |
| 2018-08-03 | 92.95 |
| 2018-08-02 | 97.24 |
| 2018-08-01 | 95.63 |
| 2018-07-31 | 95.10 |
| 2018-07-30 | 95.63 |
| 2018-07-27 | 95.10 |
| 2018-07-26 | 97.24 |
| 2018-07-25 | 94.56 |
| 2018-07-24 | 96.17 |
| 2018-07-23 | 94.56 |
| 2018-07-20 | 90.81 |
| 2018-07-19 | 93.49 |
| 2018-07-18 | 91.88 |
| 2018-07-17 | 94.02 |
| 2018-07-16 | 96.17 |
| 2018-07-13 | 98.85 |
| 2018-07-12 | 99.38 |
| 2018-07-11 | 100.46 |
| 2018-07-10 | 101.53 |
| 2018-07-09 | 99.38 |
| 2018-07-06 | 95.10 |
| 2018-07-05 | 98.85 |
| 2018-07-04 | 100.46 |
| 2018-07-03 | 101.53 |
| 2018-06-29 | 103.14 |
| 2018-06-28 | 100.99 |
| 2018-06-27 | 100.46 |
| 2018-06-26 | 105.28 |
| 2018-06-25 | 106.89 |
| 2018-06-22 | 110.64 |
| 2018-06-21 | 114.39 |
| 2018-06-20 | 118.68 |
| 2018-06-19 | 118.14 |
| 2018-06-15 | 126.18 |
| 2018-06-14 | 123.50 |
| 2018-06-13 | 119.75 |
| 2018-06-12 | 118.14 |
| 2018-06-11 | 116.54 |
| 2018-06-08 | 116.54 |
| 2018-06-07 | 120.02 |
| 2018-06-06 | 117.38 |
| 2018-06-05 | 116.32 |
| 2018-06-04 | 118.43 |
| 2018-06-01 | 117.90 |
| 2018-05-31 | 109.44 |
| 2018-05-30 | 107.86 |
| 2018-05-29 | 116.32 |
| 2018-05-28 | 118.43 |
| 2018-05-25 | 115.79 |
| 2018-05-24 | 122.14 |
| 2018-05-23 | 112.09 |
| 2018-05-21 | 112.09 |
| 2018-05-18 | 107.33 |
| 2018-05-17 | 107.86 |
| 2018-05-16 | 110.50 |
| 2018-05-15 | 112.09 |
| 2018-05-14 | 111.03 |
| 2018-05-11 | 113.14 |
| 2018-05-10 | 109.97 |
| 2018-05-09 | 106.27 |
| 2018-05-08 | 108.91 |
| 2018-05-07 | 109.97 |
| 2018-05-04 | 111.56 |
| 2018-05-03 | 112.09 |
| 2018-05-02 | 112.09 |
| 2018-04-30 | 113.67 |
| 2018-04-27 | 103.62 |
| 2018-04-26 | 107.86 |
| 2018-04-25 | 111.56 |
| 2018-04-24 | 114.73 |
| 2018-04-23 | 113.14 |
| 2018-04-20 | 116.85 |
| 2018-04-19 | 118.96 |
| 2018-04-18 | 115.26 |
| 2018-04-17 | 113.67 |
| 2018-04-16 | 113.14 |
| 2018-04-13 | 114.73 |
| 2018-04-12 | 119.49 |
| 2018-04-11 | 126.90 |
| 2018-04-10 | 126.37 |
| 2018-04-09 | 130.07 |
| 2018-04-06 | 135.89 |
| 2018-04-04 | 130.07 |
| 2018-04-03 | 130.07 |
| 2018-03-29 | 125.84 |
| 2018-03-28 | 121.61 |
| 2018-03-27 | 123.19 |
| 2018-03-26 | 129.01 |
| 2018-03-23 | 128.48 |
| 2018-03-22 | 133.24 |
| 2018-03-21 | 134.83 |
| 2018-03-20 | 138.53 |
| 2018-03-19 | 139.06 |
| 2018-03-16 | 140.65 |
| 2018-03-15 | 143.82 |
| 2018-03-14 | 149.64 |
| 2018-03-13 | 150.17 |
| 2018-03-12 | 145.41 |
| 2018-03-09 | 144.88 |
| 2018-03-08 | 141.70 |
| 2018-03-07 | 153.87 |
| 2018-03-06 | 157.04 |
| 2018-03-05 | 155.98 |
| 2018-03-02 | 155.46 |
| 2018-03-01 | 157.04 |
| 2018-02-28 | 158.63 |
| 2018-02-27 | 154.93 |
| 2018-02-26 | 149.11 |
| 2018-02-23 | 158.10 |
| 2018-02-22 | 166.56 |
| 2018-02-21 | 180.31 |
| 2018-02-20 | 175.02 |
| 2018-02-15 | 177.14 |
| 2018-02-14 | 180.31 |
| 2018-02-13 | 180.31 |
| 2018-02-12 | 177.67 |
| 2018-02-09 | 177.67 |
| 2018-02-08 | 186.13 |
| 2018-02-07 | 182.96 |
| 2018-02-06 | 187.72 |
| 2018-02-05 | 198.82 |
| 2018-02-02 | 202.00 |
| 2018-02-01 | 199.88 |
| 2018-01-31 | 195.12 |
| 2018-01-30 | 203.06 |
| 2018-01-29 | 202.53 |
| 2018-01-26 | 200.94 |
| 2018-01-25 | 199.35 |
| 2018-01-24 | 203.58 |
| 2018-01-23 | 192.48 |
| 2018-01-22 | 193.01 |
| 2018-01-19 | 191.95 |
| 2018-01-18 | 191.42 |
| 2018-01-17 | 191.95 |
| 2018-01-16 | 189.83 |
| 2018-01-15 | 188.25 |
| 2018-01-12 | 190.36 |
| 2018-01-11 | 191.95 |
| 2018-01-10 | 193.01 |
| 2018-01-09 | 189.83 |
| 2018-01-08 | 190.36 |
| 2018-01-05 | 189.83 |
| 2018-01-04 | 190.89 |
| 2018-01-03 | 190.89 |
| 2018-01-02 | 188.78 |
| 2017-12-29 | 180.31 |
| 2017-12-28 | 182.96 |
| 2017-12-27 | 185.07 |
| 2017-12-22 | 182.96 |
| 2017-12-21 | 182.96 |
| 2017-12-20 | 180.31 |
| 2017-12-19 | 182.96 |
| 2017-12-18 | 185.07 |
| 2017-12-15 | 182.96 |
| 2017-12-14 | 184.02 |
| 2017-12-13 | 186.66 |
| 2017-12-12 | 196.18 |
| 2017-12-11 | 196.18 |
| 2017-12-08 | 196.18 |
| 2017-12-07 | 200.94 |
| 2017-12-06 | 201.47 |
| 2017-12-05 | 205.70 |
| 2017-12-04 | 209.40 |
| 2017-12-01 | 207.82 |
| 2017-11-30 | 208.87 |
| 2017-11-29 | 204.11 |
| 2017-11-28 | 205.70 |
| 2017-11-27 | 204.64 |
| 2017-11-24 | 205.70 |
| 2017-11-23 | 202.53 |
| 2017-11-22 | 204.11 |
| 2017-11-21 | 206.76 |
| 2017-11-20 | 211.52 |
| 2017-11-17 | 217.34 |
| 2017-11-16 | 217.34 |
| 2017-11-15 | 217.34 |
| 2017-11-14 | 212.58 |
| 2017-11-13 | 211.52 |
| 2017-11-10 | 209.93 |
| 2017-11-09 | 210.46 |
| 2017-11-08 | 213.10 |
| 2017-11-07 | 212.58 |
| 2017-11-06 | 216.81 |
| 2017-11-03 | 217.34 |
| 2017-11-02 | 212.05 |
| 2017-11-01 | 219.45 |
| 2017-10-31 | 214.16 |
| 2017-10-30 | 216.81 |
| 2017-10-27 | 217.34 |
| 2017-10-26 | 216.81 |
| 2017-10-25 | 217.34 |
| 2017-10-24 | 216.28 |
| 2017-10-23 | 217.34 |
| 2017-10-20 | 222.62 |
| 2017-10-19 | 222.62 |
| 2017-10-18 | 224.21 |
| 2017-10-17 | 221.57 |
| 2017-10-16 | 226.33 |
| 2017-10-13 | 230.03 |
| 2017-10-12 | 227.91 |
| 2017-10-11 | 232.14 |
| 2017-10-10 | 227.38 |
| 2017-10-09 | 231.09 |
| 2017-10-06 | 233.20 |
| 2017-10-04 | 229.50 |
| 2017-10-03 | 229.50 |
| 2017-09-29 | 229.50 |
| 2017-09-28 | 227.91 |
| 2017-09-27 | 229.50 |
| 2017-09-26 | 217.34 |
| 2017-09-25 | 220.51 |
| 2017-09-22 | 225.27 |
| 2017-09-21 | 225.80 |
| 2017-09-20 | 224.21 |
| 2017-09-19 | 223.15 |
| 2017-09-18 | 225.80 |
| 2017-09-15 | 228.44 |
| 2017-09-14 | 228.97 |
| 2017-09-13 | 230.56 |
| 2017-09-12 | 233.20 |
| 2017-09-11 | 228.97 |
| 2017-09-08 | 228.97 |
| 2017-09-07 | 228.45 |
| 2017-09-06 | 228.97 |
| 2017-09-05 | 228.97 |
| 2017-09-04 | 223.23 |
| 2017-09-01 | 226.88 |
| 2017-08-31 | 228.45 |
| 2017-08-30 | 226.36 |
| 2017-08-29 | 216.96 |
| 2017-08-28 | 219.57 |
| 2017-08-25 | 219.57 |
| 2017-08-24 | 220.09 |
| 2017-08-22 | 217.48 |
| 2017-08-21 | 215.92 |
| 2017-08-18 | 219.57 |
| 2017-08-17 | 214.87 |
| 2017-08-16 | 214.87 |
| 2017-08-15 | 215.39 |
| 2017-08-14 | 216.44 |
| 2017-08-11 | 212.78 |
| 2017-08-10 | 213.83 |
| 2017-08-09 | 216.96 |
| 2017-08-08 | 214.35 |
| 2017-08-07 | 214.35 |
| 2017-08-04 | 214.87 |
| 2017-08-03 | 218.01 |
| 2017-08-02 | 213.31 |
| 2017-08-01 | 206.52 |
| 2017-07-31 | 205.47 |
| 2017-07-28 | 202.34 |
| 2017-07-27 | 202.34 |
| 2017-07-26 | 205.47 |
| 2017-07-25 | 209.13 |
| 2017-07-24 | 204.95 |
| 2017-07-21 | 208.08 |
| 2017-07-20 | 208.08 |
| 2017-07-19 | 208.08 |
| 2017-07-18 | 211.22 |
| 2017-07-17 | 209.13 |
| 2017-07-14 | 208.08 |
| 2017-07-13 | 207.04 |
| 2017-07-12 | 208.08 |
| 2017-07-11 | 204.95 |
| 2017-07-10 | 203.38 |
| 2017-07-07 | 202.86 |
| 2017-07-06 | 199.73 |
| 2017-07-05 | 196.60 |
| 2017-07-04 | 196.60 |
| 2017-07-03 | 201.30 |
| 2017-06-30 | 200.77 |
| 2017-06-29 | 201.82 |
| 2017-06-28 | 202.86 |
| 2017-06-27 | 202.86 |
| 2017-06-26 | 200.25 |
| 2017-06-23 | 201.30 |
| 2017-06-22 | 197.64 |
| 2017-06-21 | 200.25 |
| 2017-06-20 | 196.60 |
| 2017-06-19 | 195.03 |
| 2017-06-16 | 189.29 |
| 2017-06-15 | 201.82 |
| 2017-06-14 | 211.74 |
| 2017-06-13 | 212.78 |
| 2017-06-12 | 210.17 |
| 2017-06-09 | 204.69 |
| 2017-06-08 | 209.35 |
| 2017-06-07 | 209.35 |
| 2017-06-06 | 207.79 |
| 2017-06-05 | 212.45 |
| 2017-06-02 | 217.62 |
| 2017-06-01 | 222.28 |
| 2017-05-31 | 215.55 |
| 2017-05-29 | 218.66 |
| 2017-05-26 | 215.55 |
| 2017-05-25 | 213.48 |
| 2017-05-24 | 219.69 |
| 2017-05-23 | 217.11 |
| 2017-05-22 | 224.87 |
| 2017-05-19 | 215.04 |
| 2017-05-18 | 210.38 |
| 2017-05-17 | 204.17 |
| 2017-05-16 | 203.14 |
| 2017-05-15 | 202.10 |
| 2017-05-12 | 197.97 |
| 2017-05-11 | 202.62 |
| 2017-05-10 | 203.14 |
| 2017-05-09 | 207.79 |
| 2017-05-08 | 208.31 |
| 2017-05-05 | 207.79 |
| 2017-05-04 | 208.83 |
| 2017-05-02 | 207.79 |
| 2017-04-28 | 209.86 |
| 2017-04-27 | 207.79 |
| 2017-04-26 | 197.97 |
| 2017-04-25 | 203.66 |
| 2017-04-24 | 206.76 |
| 2017-04-21 | 195.90 |
| 2017-04-20 | 197.45 |
| 2017-04-19 | 195.90 |
| 2017-04-18 | 203.14 |
| 2017-04-13 | 199.52 |
| 2017-04-12 | 204.69 |
| 2017-04-11 | 199.52 |
| 2017-04-10 | 204.17 |
| 2017-04-07 | 207.28 |
| 2017-04-06 | 207.79 |
| 2017-04-05 | 211.42 |
| 2017-04-03 | 199.00 |
| 2017-03-31 | 191.76 |
| 2017-03-30 | 195.90 |
| 2017-03-29 | 195.90 |
| 2017-03-28 | 189.69 |
| 2017-03-27 | 182.96 |
| 2017-03-24 | 180.38 |
| 2017-03-23 | 179.86 |
| 2017-03-22 | 180.38 |
| 2017-03-21 | 174.17 |
| 2017-03-20 | 172.10 |
| 2017-03-17 | 173.65 |
| 2017-03-16 | 179.34 |
| 2017-03-15 | 177.27 |
| 2017-03-14 | 182.96 |
| 2017-03-13 | 183.48 |
| 2017-03-10 | 185.03 |
| 2017-03-09 | 185.03 |
| 2017-03-08 | 182.96 |
| 2017-03-07 | 185.55 |
| 2017-03-06 | 189.17 |
| 2017-03-03 | 194.34 |
| 2017-03-02 | 193.83 |
| 2017-03-01 | 194.86 |
| 2017-02-28 | 194.86 |
| 2017-02-27 | 191.76 |
| 2017-02-24 | 192.28 |
| 2017-02-23 | 195.38 |
| 2017-02-22 | 196.41 |
| 2017-02-21 | 193.31 |
| 2017-02-20 | 198.48 |
| 2017-02-17 | 191.76 |
| 2017-02-16 | 209.35 |
| 2017-02-15 | 206.24 |
| 2017-02-14 | 197.45 |
| 2017-02-13 | 204.69 |
| 2017-02-10 | 201.59 |
| 2017-02-09 | 204.69 |
| 2017-02-08 | 201.59 |
| 2017-02-07 | 202.10 |
| 2017-02-06 | 198.48 |
| 2017-02-03 | 201.07 |
| 2017-02-02 | 196.93 |
| 2017-02-01 | 195.90 |
| 2017-01-27 | 205.21 |
| 2017-01-26 | 200.03 |
| 2017-01-25 | 200.03 |
| 2017-01-24 | 199.52 |
| 2017-01-23 | 193.31 |
| 2017-01-20 | 185.55 |
| 2017-01-19 | 194.86 |
| 2017-01-18 | 189.69 |
| 2017-01-17 | 190.21 |
| 2017-01-16 | 191.24 |
| 2017-01-13 | 199.52 |
| 2017-01-12 | 193.31 |
| 2017-01-11 | 197.45 |
| 2017-01-10 | 203.14 |
| 2017-01-09 | 195.38 |
| 2017-01-06 | 193.83 |
| 2017-01-05 | 189.69 |
| 2017-01-04 | 182.96 |
| 2017-01-03 | 184.52 |
| 2016-12-30 | 180.38 |
| 2016-12-29 | 179.86 |
| 2016-12-28 | 181.93 |
| 2016-12-23 | 180.89 |
| 2016-12-22 | 181.93 |
| 2016-12-21 | 182.96 |
| 2016-12-20 | 183.48 |
| 2016-12-19 | 192.28 |
| 2016-12-16 | 195.90 |
| 2016-12-15 | 192.79 |
| 2016-12-14 | 189.17 |
| 2016-12-13 | 189.69 |
| 2016-12-12 | 189.69 |
| 2016-12-09 | 187.62 |
| 2016-12-08 | 187.10 |
| 2016-12-07 | 185.55 |
| 2016-12-06 | 189.69 |
| 2016-12-05 | 181.41 |
| 2016-12-02 | 181.93 |
| 2016-12-01 | 178.31 |
| 2016-11-30 | 181.93 |
| 2016-11-29 | 174.17 |
| 2016-11-28 | 173.65 |
| 2016-11-25 | 173.65 |
| 2016-11-24 | 175.72 |
| 2016-11-23 | 175.20 |
| 2016-11-22 | 174.69 |
| 2016-11-21 | 172.62 |
| 2016-11-18 | 172.10 |
| 2016-11-17 | 176.76 |
| 2016-11-16 | 176.24 |
| 2016-11-15 | 173.65 |
| 2016-11-14 | 181.41 |
| 2016-11-11 | 186.07 |
| 2016-11-10 | 194.86 |
| 2016-11-09 | 187.62 |
| 2016-11-08 | 188.14 |
| 2016-11-07 | 181.41 |
| 2016-11-04 | 185.55 |
| 2016-11-03 | 193.31 |
| 2016-11-02 | 197.45 |
| 2016-11-01 | 195.90 |
| 2016-10-31 | 204.17 |
| 2016-10-28 | 200.55 |
| 2016-10-27 | 206.76 |
| 2016-10-26 | 206.76 |
| 2016-10-25 | 201.07 |
| 2016-10-24 | 207.79 |
| 2016-10-20 | 199.52 |
| 2016-10-19 | 203.66 |
| 2016-10-18 | 202.62 |
| 2016-10-17 | 201.59 |
| 2016-10-14 | 200.03 |
| 2016-10-13 | 197.97 |
| 2016-10-12 | 193.83 |
| 2016-10-11 | 190.21 |
| 2016-10-07 | 186.07 |
| 2016-10-06 | 185.03 |
| 2016-10-05 | 182.96 |
| 2016-10-04 | 190.21 |
| 2016-10-03 | 189.17 |
| 2016-09-30 | 185.55 |
| 2016-09-29 | 189.69 |
| 2016-09-28 | 181.93 |
| 2016-09-27 | 184.52 |
| 2016-09-26 | 183.48 |
| 2016-09-23 | 182.45 |
| 2016-09-22 | 190.21 |
| 2016-09-21 | 187.10 |
| 2016-09-20 | 189.17 |
| 2016-09-19 | 185.03 |
| 2016-09-15 | 178.83 |
| 2016-09-14 | 175.20 |
| 2016-09-13 | 178.83 |
| 2016-09-12 | 190.72 |
| 2016-09-09 | 193.83 |
| 2016-09-08 | 195.38 |
| 2016-09-07 | 197.97 |
| 2016-09-06 | 202.62 |
| 2016-09-05 | 202.62 |
| 2016-09-02 | 202.10 |
| 2016-09-01 | 202.62 |
| 2016-08-31 | 196.41 |
| 2016-08-30 | 198.45 |
| 2016-08-29 | 195.90 |
| 2016-08-26 | 197.94 |
| 2016-08-25 | 193.35 |
| 2016-08-24 | 198.45 |
| 2016-08-23 | 199.98 |
| 2016-08-22 | 201.01 |
| 2016-08-19 | 203.05 |
| 2016-08-18 | 200.49 |
| 2016-08-17 | 197.94 |
| 2016-08-16 | 200.49 |
| 2016-08-15 | 205.60 |
| 2016-08-12 | 199.47 |
| 2016-08-11 | 196.41 |
| 2016-08-10 | 196.41 |
| 2016-08-09 | 200.49 |
| 2016-08-08 | 199.98 |
| 2016-08-05 | 199.47 |
| 2016-08-04 | 199.98 |
| 2016-08-03 | 196.92 |
| 2016-08-01 | 215.29 |
| 2016-07-29 | 207.13 |
| 2016-07-28 | 214.78 |
| 2016-07-27 | 208.66 |
| 2016-07-26 | 206.11 |
| 2016-07-25 | 205.09 |
| 2016-07-22 | 201.52 |
| 2016-07-21 | 204.07 |
| 2016-07-20 | 210.19 |
| 2016-07-19 | 214.27 |
| 2016-07-18 | 212.74 |
| 2016-07-15 | 215.80 |
| 2016-07-14 | 205.60 |
| 2016-07-13 | 208.66 |
| 2016-07-12 | 199.98 |
| 2016-07-11 | 205.60 |
| 2016-07-08 | 193.35 |
| 2016-07-07 | 188.25 |
| 2016-07-06 | 186.21 |
| 2016-07-05 | 185.70 |
| 2016-07-04 | 182.13 |
| 2016-06-30 | 186.72 |
| 2016-06-29 | 173.46 |
| 2016-06-28 | 173.46 |
| 2016-06-27 | 171.41 |
| 2016-06-24 | 167.84 |
| 2016-06-23 | 172.44 |
| 2016-06-22 | 170.39 |
| 2016-06-21 | 168.35 |
| 2016-06-20 | 167.33 |
| 2016-06-17 | 167.84 |
| 2016-06-16 | 164.27 |
| 2016-06-15 | 165.80 |
| 2016-06-14 | 163.76 |
| 2016-06-13 | 166.82 |
| 2016-06-10 | 171.41 |
| 2016-06-08 | 168.86 |
| 2016-06-07 | 166.06 |
| 2016-06-06 | 163.53 |
| 2016-06-03 | 163.03 |
| 2016-06-02 | 160.50 |
| 2016-06-01 | 162.52 |
| 2016-05-31 | 157.48 |
| 2016-05-30 | 144.35 |
| 2016-05-27 | 142.83 |
| 2016-05-26 | 139.81 |
| 2016-05-25 | 139.81 |
| 2016-05-24 | 141.82 |
| 2016-05-23 | 142.33 |
| 2016-05-20 | 139.81 |
| 2016-05-19 | 146.87 |
| 2016-05-18 | 141.82 |
| 2016-05-17 | 141.82 |
| 2016-05-16 | 143.34 |
| 2016-05-13 | 144.35 |
| 2016-05-12 | 146.37 |
| 2016-05-11 | 143.34 |
| 2016-05-10 | 145.86 |
| 2016-05-09 | 145.36 |
| 2016-05-06 | 144.85 |
| 2016-05-05 | 146.37 |
| 2016-05-04 | 146.37 |
| 2016-05-03 | 150.41 |
| 2016-04-29 | 148.39 |
| 2016-04-28 | 147.38 |
| 2016-04-27 | 145.36 |
| 2016-04-26 | 146.37 |
| 2016-04-25 | 146.37 |
| 2016-04-22 | 143.84 |
| 2016-04-21 | 153.44 |
| 2016-04-20 | 155.46 |
| 2016-04-19 | 155.46 |
| 2016-04-18 | 150.41 |
| 2016-04-15 | 149.90 |
| 2016-04-14 | 148.89 |
| 2016-04-13 | 152.93 |
| 2016-04-12 | 148.39 |
| 2016-04-11 | 149.90 |
| 2016-04-08 | 154.95 |
| 2016-04-07 | 151.92 |
| 2016-04-06 | 146.87 |
| 2016-04-05 | 157.48 |
| 2016-04-01 | 170.10 |
| 2016-03-31 | 192.31 |
| 2016-03-30 | 187.26 |
| 2016-03-29 | 174.14 |
| 2016-03-24 | 173.63 |
| 2016-03-23 | 181.71 |
| 2016-03-22 | 182.72 |
| 2016-03-21 | 181.20 |
| 2016-03-18 | 176.15 |
| 2016-03-17 | 175.15 |
| 2016-03-16 | 177.67 |
| 2016-03-15 | 179.18 |
| 2016-03-14 | 177.67 |
| 2016-03-11 | 170.60 |
| 2016-03-10 | 173.13 |
| 2016-03-09 | 180.19 |
| 2016-03-08 | 176.66 |
| 2016-03-07 | 181.71 |
| 2016-03-04 | 184.74 |
| 2016-03-03 | 182.21 |
| 2016-03-02 | 179.18 |
| 2016-03-01 | 172.12 |
| 2016-02-29 | 172.12 |
| 2016-02-26 | 174.14 |
| 2016-02-25 | 169.59 |
| 2016-02-24 | 174.64 |
| 2016-02-23 | 174.64 |
| 2016-02-22 | 178.68 |
| 2016-02-19 | 176.66 |
| 2016-02-18 | 175.65 |
| 2016-02-17 | 174.64 |
| 2016-02-16 | 177.16 |
| 2016-02-15 | 174.64 |
| 2016-02-12 | 169.09 |
| 2016-02-11 | 168.58 |
| 2016-02-05 | 169.59 |
| 2016-02-04 | 168.08 |
| 2016-02-03 | 166.56 |
| 2016-02-02 | 166.06 |
| 2016-02-01 | 166.06 |
| 2016-01-29 | 170.10 |
| 2016-01-28 | 155.46 |
| 2016-01-27 | 147.88 |
| 2016-01-26 | 142.33 |
| 2016-01-25 | 140.82 |
| 2016-01-22 | 135.77 |
| 2016-01-21 | 136.27 |
| 2016-01-20 | 139.81 |
| 2016-01-19 | 144.35 |
| 2016-01-18 | 137.28 |
| 2016-01-15 | 139.30 |
| 2016-01-14 | 137.28 |
| 2016-01-13 | 143.84 |
| 2016-01-12 | 139.81 |
| 2016-01-11 | 137.79 |
| 2016-01-08 | 143.84 |
| 2016-01-07 | 143.34 |
| 2016-01-06 | 154.45 |
| 2016-01-05 | 154.95 |
| 2016-01-04 | 156.47 |
| 2015-12-31 | 159.49 |
| 2015-12-30 | 154.95 |
| 2015-12-29 | 157.98 |
| 2015-12-28 | 156.47 |
| 2015-12-24 | 156.97 |
| 2015-12-23 | 152.93 |
| 2015-12-22 | 150.41 |
| 2015-12-21 | 145.36 |
| 2015-12-18 | 145.86 |
| 2015-12-17 | 141.82 |
| 2015-12-16 | 143.34 |
| 2015-12-15 | 143.84 |
| 2015-12-14 | 145.86 |
| 2015-12-11 | 150.41 |
| 2015-12-10 | 147.38 |
| 2015-12-09 | 155.96 |
| 2015-12-08 | 154.95 |
| 2015-12-07 | 155.96 |
| 2015-12-04 | 149.40 |
| 2015-12-03 | 148.39 |
| 2015-12-02 | 149.40 |
| 2015-12-01 | 148.39 |
| 2015-11-30 | 143.34 |
| 2015-11-27 | 147.38 |
| 2015-11-26 | 151.92 |
| 2015-11-25 | 149.90 |
| 2015-11-24 | 151.92 |
| 2015-11-23 | 157.48 |
| 2015-11-20 | 157.98 |
| 2015-11-19 | 157.98 |
| 2015-11-18 | 157.48 |
| 2015-11-17 | 156.97 |
| 2015-11-16 | 156.97 |
| 2015-11-13 | 158.99 |
| 2015-11-12 | 160.00 |
| 2015-11-11 | 159.49 |
| 2015-11-10 | 163.03 |
| 2015-11-09 | 167.57 |
| 2015-11-06 | 168.08 |
| 2015-11-05 | 169.09 |
| 2015-11-04 | 175.15 |
| 2015-11-03 | 168.58 |
| 2015-11-02 | 167.07 |
| 2015-10-30 | 168.08 |
| 2015-10-29 | 168.58 |
| 2015-10-28 | 169.59 |
| 2015-10-27 | 168.58 |
| 2015-10-26 | 170.60 |
| 2015-10-23 | 167.57 |
| 2015-10-22 | 163.53 |
| 2015-10-20 | 161.01 |
| 2015-10-19 | 161.01 |
| 2015-10-16 | 162.52 |
| 2015-10-15 | 162.02 |
| 2015-10-14 | 160.00 |
| 2015-10-13 | 165.55 |
| 2015-10-12 | 157.98 |
| 2015-10-09 | 151.92 |
| 2015-10-08 | 153.94 |
| 2015-10-07 | 154.95 |
| 2015-10-06 | 146.87 |
| 2015-10-05 | 145.36 |
| 2015-10-02 | 144.85 |
| 2015-09-30 | 138.80 |
| 2015-09-29 | 134.76 |
| 2015-09-25 | 137.79 |
| 2015-09-24 | 138.29 |
| 2015-09-23 | 139.81 |
| 2015-09-22 | 145.36 |
| 2015-09-21 | 146.37 |
| 2015-09-18 | 141.82 |
| 2015-09-17 | 139.30 |
| 2015-09-16 | 141.32 |
| 2015-09-15 | 141.32 |
| 2015-09-14 | 140.31 |
| 2015-09-11 | 142.83 |
| 2015-09-10 | 145.86 |
| 2015-09-09 | 146.86 |
| 2015-09-08 | 143.38 |
| 2015-09-07 | 144.87 |
| 2015-09-04 | 145.86 |
| 2015-09-02 | 137.42 |
| 2015-09-01 | 145.86 |
| 2015-08-31 | 150.83 |
| 2015-08-28 | 156.29 |
| 2015-08-27 | 151.82 |
| 2015-08-26 | 149.34 |
| 2015-08-25 | 147.85 |
| 2015-08-24 | 152.32 |
| 2015-08-21 | 171.69 |
| 2015-08-20 | 179.64 |
| 2015-08-19 | 184.61 |
| 2015-08-18 | 188.08 |
| 2015-08-17 | 192.55 |
| 2015-08-14 | 196.53 |
| 2015-08-13 | 198.02 |
| 2015-08-12 | 201.49 |
| 2015-08-11 | 203.48 |
| 2015-08-10 | 206.96 |
| 2015-08-07 | 203.48 |
| 2015-08-06 | 207.95 |
| 2015-08-05 | 209.44 |
| 2015-08-04 | 208.94 |
| 2015-08-03 | 207.45 |
| 2015-07-31 | 208.45 |
| 2015-07-30 | 205.47 |
| 2015-07-29 | 201.00 |
| 2015-07-28 | 205.96 |
| 2015-07-27 | 205.96 |
| 2015-07-24 | 217.39 |
| 2015-07-23 | 212.92 |
| 2015-07-22 | 217.39 |
| 2015-07-21 | 217.39 |
| 2015-07-20 | 221.86 |
| 2015-07-17 | 214.41 |
| 2015-07-16 | 211.43 |
| 2015-07-15 | 215.40 |
| 2015-07-14 | 221.86 |
| 2015-07-13 | 222.85 |
| 2015-07-10 | 222.35 |
| 2015-07-09 | 215.40 |
| 2015-07-08 | 205.96 |
| 2015-07-07 | 218.88 |
| 2015-07-06 | 217.88 |
| 2015-07-03 | 226.33 |
| 2015-07-02 | 227.32 |
| 2015-06-30 | 224.84 |
| 2015-06-29 | 228.32 |
| 2015-06-26 | 237.75 |
| 2015-06-25 | 241.73 |
| 2015-06-24 | 238.75 |
| 2015-06-23 | 235.77 |
| 2015-06-22 | 231.79 |
| 2015-06-19 | 228.81 |
| 2015-06-18 | 228.81 |
| 2015-06-17 | 226.82 |
| 2015-06-16 | 229.81 |
| 2015-06-15 | 230.30 |
| 2015-06-12 | 232.29 |
| 2015-06-11 | 234.28 |
| 2015-06-10 | 233.78 |
| 2015-06-09 | 235.27 |
| 2015-06-08 | 237.26 |
| 2015-06-05 | 246.20 |
| 2015-06-04 | 243.22 |
| 2015-06-03 | 245.17 |
| 2015-06-02 | 243.70 |
| 2015-06-01 | 247.60 |
| 2015-05-29 | 257.84 |
| 2015-05-28 | 246.63 |
| 2015-05-27 | 250.53 |
| 2015-05-26 | 254.43 |
| 2015-05-22 | 251.02 |
| 2015-05-21 | 250.04 |
| 2015-05-20 | 251.99 |
| 2015-05-19 | 255.89 |
| 2015-05-18 | 255.40 |
| 2015-05-15 | 254.92 |
| 2015-05-14 | 257.35 |
| 2015-05-13 | 259.30 |
| 2015-05-12 | 260.28 |
| 2015-05-11 | 260.77 |
| 2015-05-08 | 261.74 |
| 2015-05-07 | 263.69 |
| 2015-05-06 | 266.13 |
| 2015-05-05 | 266.13 |
| 2015-05-04 | 271.00 |
| 2015-04-30 | 266.62 |
| 2015-04-29 | 263.20 |
| 2015-04-28 | 265.64 |
| 2015-04-27 | 265.15 |
| 2015-04-24 | 264.18 |
| 2015-04-23 | 266.62 |
| 2015-04-22 | 260.28 |
| 2015-04-21 | 267.59 |
| 2015-04-20 | 268.08 |
| 2015-04-17 | 271.49 |
| 2015-04-16 | 274.42 |
| 2015-04-15 | 271.49 |
| 2015-04-14 | 274.42 |
| 2015-04-13 | 278.32 |
| 2015-04-10 | 284.17 |
| 2015-04-09 | 281.73 |
| 2015-04-08 | 285.63 |
| 2015-04-02 | 277.83 |
| 2015-04-01 | 279.78 |
| 2015-03-31 | 277.34 |
| 2015-03-30 | 270.03 |
| 2015-03-27 | 273.93 |
| 2015-03-26 | 271.00 |
| 2015-03-25 | 275.39 |
| 2015-03-24 | 271.00 |
| 2015-03-23 | 271.00 |
| 2015-03-20 | 272.47 |
| 2015-03-19 | 273.44 |
| 2015-03-18 | 268.57 |
| 2015-03-17 | 274.42 |
| 2015-03-16 | 271.49 |
| 2015-03-13 | 272.95 |
| 2015-03-12 | 275.39 |
| 2015-03-11 | 273.44 |
| 2015-03-10 | 272.95 |
| 2015-03-09 | 273.44 |
| 2015-03-06 | 275.39 |
| 2015-03-05 | 278.81 |
| 2015-03-04 | 279.78 |
| 2015-03-03 | 283.19 |
| 2015-03-02 | 284.66 |
| 2015-02-27 | 284.66 |
| 2015-02-26 | 284.66 |
| 2015-02-25 | 289.04 |
| 2015-02-24 | 289.04 |
| 2015-02-23 | 287.09 |
| 2015-02-18 | 290.51 |
| 2015-02-17 | 290.99 |
| 2015-02-16 | 286.61 |
| 2015-02-13 | 282.71 |
| 2015-02-12 | 279.29 |
| 2015-02-11 | 284.66 |
| 2015-02-10 | 283.19 |
| 2015-02-09 | 285.14 |
| 2015-02-06 | 285.63 |
| 2015-02-05 | 285.14 |
| 2015-02-04 | 285.14 |
| 2015-02-03 | 284.66 |
| 2015-02-02 | 286.61 |
| 2015-01-30 | 285.14 |
| 2015-01-29 | 284.17 |
| 2015-01-28 | 286.61 |
| 2015-01-27 | 283.68 |
| 2015-01-26 | 284.66 |
| 2015-01-23 | 290.02 |
| 2015-01-22 | 288.07 |
| 2015-01-21 | 287.09 |
| 2015-01-20 | 286.12 |
| 2015-01-19 | 287.09 |
| 2015-01-16 | 286.12 |
| 2015-01-15 | 285.63 |
| 2015-01-14 | 288.07 |
| 2015-01-13 | 281.73 |
| 2015-01-12 | 280.27 |
| 2015-01-09 | 283.68 |
| 2015-01-08 | 280.27 |
| 2015-01-07 | 275.39 |
| 2015-01-06 | 278.81 |
| 2015-01-05 | 277.83 |
| 2015-01-02 | 276.37 |
| 2014-12-31 | 274.90 |
| 2014-12-30 | 273.44 |
| 2014-12-29 | 274.90 |
| 2014-12-24 | 267.10 |
| 2014-12-23 | 266.62 |
| 2014-12-22 | 265.15 |
| 2014-12-19 | 265.15 |
| 2014-12-18 | 266.13 |
| 2014-12-17 | 265.64 |
| 2014-12-16 | 279.29 |
| 2014-12-15 | 278.81 |
| 2014-12-12 | 278.32 |
| 2014-12-11 | 271.98 |
| 2014-12-10 | 293.92 |
| 2014-12-09 | 290.99 |
| 2014-12-08 | 291.48 |
| 2014-12-05 | 297.82 |
| 2014-12-04 | 300.26 |
| 2014-12-03 | 298.79 |
| 2014-12-02 | 299.77 |
| 2014-12-01 | 288.56 |
| 2014-11-28 | 298.79 |
| 2014-11-27 | 299.28 |
| 2014-11-26 | 301.72 |
| 2014-11-25 | 302.21 |
| 2014-11-24 | 302.69 |
| 2014-11-21 | 299.77 |
| 2014-11-20 | 302.21 |
| 2014-11-19 | 292.46 |
| 2014-11-18 | 296.36 |
| 2014-11-17 | 298.31 |
| 2014-11-14 | 299.28 |
| 2014-11-13 | 297.82 |
| 2014-11-12 | 296.36 |
| 2014-11-11 | 297.82 |
| 2014-11-10 | 296.84 |
| 2014-11-07 | 295.87 |
| 2014-11-06 | 299.28 |
| 2014-11-05 | 308.54 |
| 2014-11-04 | 313.42 |
| 2014-11-03 | 310.01 |
| 2014-10-31 | 308.06 |
| 2014-10-30 | 298.79 |
| 2014-10-29 | 297.82 |
| 2014-10-28 | 298.79 |
| 2014-10-27 | 299.77 |
| 2014-10-24 | 303.18 |
| 2014-10-23 | 301.72 |
| 2014-10-22 | 304.16 |
| 2014-10-21 | 299.28 |
| 2014-10-20 | 302.21 |
| 2014-10-17 | 298.31 |
| 2014-10-16 | 301.23 |
| 2014-10-15 | 297.33 |
| 2014-10-14 | 303.18 |
| 2014-10-13 | 310.49 |
| 2014-10-10 | 317.32 |
| 2014-10-09 | 314.39 |
| 2014-10-08 | 307.08 |
| 2014-10-07 | 310.01 |
| 2014-10-06 | 305.13 |
| 2014-10-03 | 314.39 |
| 2014-09-30 | 294.41 |
| 2014-09-29 | 312.44 |
| 2014-09-26 | 316.34 |
| 2014-09-25 | 313.42 |
| 2014-09-24 | 319.27 |
| 2014-09-23 | 314.88 |
| 2014-09-22 | 323.17 |
| 2014-09-19 | 317.32 |
| 2014-09-18 | 330.48 |
| 2014-09-17 | 329.02 |
| 2014-09-16 | 333.41 |
| 2014-09-15 | 333.90 |
| 2014-09-12 | 338.77 |
| 2014-09-11 | 340.72 |
| 2014-09-10 | 338.77 |
| 2014-09-08 | 352.91 |
| 2014-09-05 | 356.29 |
| 2014-09-04 | 351.94 |
| 2014-09-03 | 350.98 |
| 2014-09-02 | 342.27 |
| 2014-09-01 | 341.79 |
| 2014-08-29 | 336.47 |
| 2014-08-28 | 337.44 |
| 2014-08-27 | 340.82 |
| 2014-08-26 | 341.79 |
| 2014-08-25 | 344.21 |
| 2014-08-22 | 335.51 |
| 2014-08-21 | 339.37 |
| 2014-08-20 | 356.78 |
| 2014-08-19 | 342.27 |
| 2014-08-18 | 337.92 |
| 2014-08-15 | 335.02 |
| 2014-08-14 | 333.09 |
| 2014-08-13 | 330.67 |
| 2014-08-12 | 331.64 |
| 2014-08-11 | 331.64 |
| 2014-08-08 | 329.71 |
| 2014-08-07 | 335.99 |
| 2014-08-06 | 331.64 |
| 2014-08-05 | 337.44 |
| 2014-08-04 | 344.69 |
| 2014-08-01 | 329.22 |
| 2014-07-31 | 351.94 |
| 2014-07-30 | 337.92 |
| 2014-07-29 | 344.21 |
| 2014-07-28 | 339.86 |
| 2014-07-25 | 345.17 |
| 2014-07-24 | 349.52 |
| 2014-07-23 | 347.11 |
| 2014-07-22 | 344.69 |
| 2014-07-21 | 347.11 |
| 2014-07-18 | 345.17 |
| 2014-07-17 | 345.66 |
| 2014-07-16 | 345.17 |
| 2014-07-15 | 346.14 |
| 2014-07-14 | 346.62 |
| 2014-07-11 | 341.79 |
| 2014-07-10 | 345.17 |
| 2014-07-09 | 340.34 |
| 2014-07-08 | 339.86 |
| 2014-07-07 | 340.34 |
| 2014-07-04 | 339.86 |
| 2014-07-03 | 338.41 |
| 2014-07-02 | 332.61 |
| 2014-06-30 | 318.59 |
| 2014-06-27 | 320.52 |
| 2014-06-26 | 313.76 |
| 2014-06-25 | 314.72 |
| 2014-06-24 | 313.27 |
| 2014-06-23 | 315.69 |
| 2014-06-20 | 320.52 |
| 2014-06-19 | 321.49 |
| 2014-06-18 | 321.97 |
| 2014-06-17 | 322.46 |
| 2014-06-16 | 321.01 |
| 2014-06-13 | 322.94 |
| 2014-06-12 | 323.42 |
| 2014-06-11 | 322.46 |
| 2014-06-10 | 327.29 |
| 2014-06-09 | 333.09 |
| 2014-06-06 | 331.64 |
| 2014-06-05 | 320.52 |
| 2014-06-04 | 319.07 |
| 2014-06-03 | 323.36 |
| 2014-05-30 | 317.64 |
| 2014-05-29 | 322.41 |
| 2014-05-28 | 323.36 |
| 2014-05-27 | 326.22 |
| 2014-05-26 | 327.17 |
| 2014-05-23 | 325.26 |
| 2014-05-22 | 324.79 |
| 2014-05-21 | 319.07 |
| 2014-05-20 | 321.45 |
| 2014-05-19 | 324.31 |
| 2014-05-16 | 324.31 |
| 2014-05-15 | 322.88 |
| 2014-05-14 | 324.79 |
| 2014-05-13 | 329.55 |
| 2014-05-12 | 321.93 |
| 2014-05-09 | 315.26 |
| 2014-05-08 | 312.88 |
| 2014-05-07 | 313.83 |
| 2014-05-05 | 320.98 |
| 2014-05-02 | 313.83 |
| 2014-04-30 | 309.07 |
| 2014-04-29 | 310.03 |
| 2014-04-28 | 303.36 |
| 2014-04-25 | 304.79 |
| 2014-04-24 | 308.12 |
| 2014-04-23 | 305.74 |
| 2014-04-22 | 302.41 |
| 2014-04-17 | 301.93 |
| 2014-04-16 | 297.64 |
| 2014-04-15 | 298.60 |
| 2014-04-14 | 302.88 |
| 2014-04-11 | 301.45 |
| 2014-04-10 | 293.36 |
| 2014-04-09 | 277.64 |
| 2014-04-08 | 272.40 |
| 2014-04-07 | 272.40 |
| 2014-04-04 | 278.12 |
| 2014-04-03 | 283.83 |
| 2014-04-02 | 280.50 |
| 2014-04-01 | 276.69 |
| 2014-03-31 | 267.17 |
| 2014-03-28 | 273.36 |
| 2014-03-27 | 266.69 |
| 2014-03-26 | 261.93 |
| 2014-03-25 | 263.83 |
| 2014-03-24 | 270.50 |
| 2014-03-21 | 272.88 |
| 2014-03-20 | 268.59 |
| 2014-03-19 | 281.45 |
| 2014-03-18 | 278.12 |
| 2014-03-17 | 276.21 |
| 2014-03-14 | 266.69 |
| 2014-03-13 | 273.83 |
| 2014-03-12 | 275.26 |
| 2014-03-11 | 278.12 |
| 2014-03-10 | 273.83 |
| 2014-03-07 | 279.55 |
| 2014-03-06 | 279.07 |
| 2014-03-05 | 272.88 |
| 2014-03-04 | 267.17 |
| 2014-03-03 | 267.64 |
| 2014-02-28 | 266.21 |
| 2014-02-27 | 266.21 |
| 2014-02-26 | 267.17 |
| 2014-02-25 | 266.69 |
| 2014-02-24 | 270.98 |
| 2014-02-21 | 269.07 |
| 2014-02-20 | 269.07 |
| 2014-02-19 | 272.40 |
| 2014-02-18 | 268.12 |
| 2014-02-17 | 270.98 |
| 2014-02-14 | 273.36 |
| 2014-02-13 | 271.93 |
| 2014-02-12 | 271.93 |
| 2014-02-11 | 270.02 |
| 2014-02-10 | 271.45 |
| 2014-02-07 | 268.12 |
| 2014-02-06 | 258.12 |
| 2014-02-05 | 255.74 |
| 2014-02-04 | 261.45 |
| 2014-01-30 | 266.21 |
| 2014-01-29 | 278.59 |
| 2014-01-28 | 282.40 |
| 2014-01-27 | 284.79 |
| 2014-01-24 | 284.79 |
| 2014-01-23 | 287.17 |
| 2014-01-22 | 290.50 |
| 2014-01-21 | 292.40 |
| 2014-01-20 | 289.55 |
| 2014-01-17 | 290.02 |
| 2014-01-16 | 291.93 |
| 2014-01-15 | 292.40 |
| 2014-01-14 | 290.02 |
| 2014-01-13 | 295.26 |
| 2014-01-10 | 292.88 |
| 2014-01-09 | 294.31 |
| 2014-01-08 | 293.83 |
| 2014-01-07 | 292.88 |
| 2014-01-06 | 299.55 |
| 2014-01-03 | 290.98 |
| 2014-01-02 | 310.98 |
| 2013-12-31 | 320.03 |
| 2013-12-30 | 315.74 |
| 2013-12-27 | 316.22 |
| 2013-12-24 | 312.88 |
| 2013-12-23 | 311.93 |
| 2013-12-20 | 318.12 |
| 2013-12-19 | 317.17 |
| 2013-12-18 | 314.79 |
| 2013-12-17 | 312.41 |
| 2013-12-16 | 310.03 |
| 2013-12-13 | 302.41 |
| 2013-12-12 | 300.02 |
| 2013-12-11 | 303.36 |
| 2013-12-10 | 307.64 |
| 2013-12-09 | 314.31 |
| 2013-12-06 | 308.12 |
| 2013-12-05 | 313.36 |
| 2013-12-04 | 319.07 |
| 2013-12-03 | 321.93 |
| 2013-12-02 | 323.36 |
| 2013-11-29 | 323.84 |
| 2013-11-28 | 326.22 |
| 2013-11-27 | 325.74 |
| 2013-11-26 | 323.84 |
| 2013-11-25 | 328.12 |
| 2013-11-22 | 332.88 |
| 2013-11-21 | 340.98 |
| 2013-11-20 | 342.41 |
| 2013-11-19 | 333.84 |
| 2013-11-18 | 329.55 |
| 2013-11-15 | 331.46 |
| 2013-11-14 | 320.03 |
| 2013-11-13 | 317.17 |
| 2013-11-12 | 314.31 |
| 2013-11-11 | 320.03 |
| 2013-11-08 | 320.98 |
| 2013-11-07 | 320.98 |
| 2013-11-06 | 318.60 |
| 2013-11-05 | 315.74 |
| 2013-11-04 | 316.22 |
| 2013-11-01 | 322.88 |
| 2013-10-31 | 320.03 |
| 2013-10-30 | 317.64 |
| 2013-10-29 | 319.07 |
| 2013-10-28 | 314.31 |
| 2013-10-25 | 314.31 |
| 2013-10-24 | 319.07 |
| 2013-10-23 | 322.88 |
| 2013-10-22 | 320.98 |
| 2013-10-21 | 325.26 |
| 2013-10-18 | 321.93 |
| 2013-10-17 | 315.26 |
| 2013-10-16 | 310.03 |
| 2013-10-15 | 304.31 |
| 2013-10-11 | 304.79 |
| 2013-10-10 | 307.64 |
| 2013-10-09 | 303.83 |
| 2013-10-08 | 307.17 |
| 2013-10-07 | 305.74 |
| 2013-10-04 | 309.55 |
| 2013-10-03 | 305.26 |
| 2013-10-02 | 305.26 |
| 2013-09-30 | 308.12 |
| 2013-09-27 | 313.36 |
| 2013-09-26 | 311.93 |
| 2013-09-25 | 304.79 |
| 2013-09-24 | 307.64 |
| 2013-09-23 | 320.98 |
| 2013-09-19 | 337.65 |
| 2013-09-18 | 319.07 |
| 2013-09-17 | 319.07 |
| 2013-09-16 | 305.74 |
| 2013-09-13 | 293.83 |
| 2013-09-12 | 310.50 |
| 2013-09-11 | 311.93 |
| 2013-09-10 | 300.02 |
| 2013-09-09 | 287.17 |
| 2013-09-06 | 286.22 |
| 2013-09-05 | 290.00 |
| 2013-09-04 | 287.17 |
| 2013-09-03 | 295.66 |
| 2013-09-02 | 291.41 |
| 2013-08-30 | 278.68 |
| 2013-08-29 | 282.45 |
| 2013-08-28 | 264.06 |
| 2013-08-27 | 288.11 |
| 2013-08-26 | 286.69 |
| 2013-08-23 | 290.47 |
| 2013-08-22 | 278.68 |
| 2013-08-21 | 293.77 |
| 2013-08-20 | 286.69 |
| 2013-08-19 | 339.98 |
| 2013-08-16 | 352.24 |
| 2013-08-15 | 346.11 |
| 2013-08-13 | 342.34 |
| 2013-08-12 | 330.08 |
| 2013-08-09 | 323.48 |
| 2013-08-08 | 317.82 |
| 2013-08-07 | 324.89 |
| 2013-08-06 | 329.14 |
| 2013-08-05 | 329.61 |
| 2013-08-02 | 334.80 |
| 2013-08-01 | 317.35 |
| 2013-07-31 | 313.58 |
| 2013-07-30 | 327.25 |
| 2013-07-29 | 330.55 |
| 2013-07-26 | 334.32 |
| 2013-07-25 | 331.49 |
| 2013-07-24 | 332.91 |
| 2013-07-23 | 320.65 |
| 2013-07-22 | 309.80 |
| 2013-07-19 | 308.86 |
| 2013-07-18 | 310.27 |
| 2013-07-17 | 310.75 |
| 2013-07-16 | 306.97 |
| 2013-07-15 | 315.93 |
| 2013-07-12 | 310.27 |
| 2013-07-11 | 307.44 |
| 2013-07-10 | 304.61 |
| 2013-07-09 | 306.50 |
| 2013-07-08 | 314.52 |
| 2013-07-05 | 312.16 |
| 2013-07-04 | 297.54 |
| 2013-07-03 | 292.83 |
| 2013-07-02 | 286.69 |
| 2013-06-28 | 291.88 |
| 2013-06-27 | 288.58 |
| 2013-06-26 | 290.94 |
| 2013-06-25 | 289.52 |
| 2013-06-24 | 291.88 |
| 2013-06-21 | 300.84 |
| 2013-06-20 | 299.90 |
| 2013-06-19 | 330.55 |
| 2013-06-18 | 343.28 |
| 2013-06-17 | 331.49 |
| 2013-06-14 | 333.38 |
| 2013-06-13 | 327.72 |
| 2013-06-11 | 356.02 |
| 2013-06-10 | 368.75 |
| 2013-06-07 | 347.06 |
| 2013-06-06 | 360.37 |
| 2013-06-05 | 355.81 |
| 2013-06-04 | 365.84 |
| 2013-06-03 | 353.07 |
| 2013-05-31 | 370.39 |
| 2013-05-30 | 374.95 |
| 2013-05-29 | 384.07 |
| 2013-05-28 | 411.42 |
| 2013-05-27 | 424.18 |
| 2013-05-24 | 428.74 |
| 2013-05-23 | 420.53 |
| 2013-05-22 | 423.27 |
| 2013-05-21 | 449.70 |
| 2013-05-20 | 449.70 |
| 2013-05-16 | 435.12 |
| 2013-05-15 | 439.68 |
| 2013-05-14 | 434.21 |
| 2013-05-13 | 430.56 |
| 2013-05-10 | 430.56 |
| 2013-05-09 | 427.83 |
| 2013-05-08 | 415.97 |
| 2013-05-07 | 405.95 |
| 2013-05-06 | 415.97 |
| 2013-05-03 | 396.83 |
| 2013-05-02 | 405.04 |
| 2013-04-30 | 389.54 |
| 2013-04-29 | 391.36 |
| 2013-04-26 | 390.45 |
| 2013-04-25 | 393.18 |
| 2013-04-24 | 394.10 |
| 2013-04-23 | 392.27 |
| 2013-04-22 | 389.54 |
| 2013-04-19 | 387.71 |
| 2013-04-18 | 392.27 |
| 2013-04-17 | 393.18 |
| 2013-04-16 | 373.13 |
| 2013-04-15 | 384.07 |
| 2013-04-12 | 394.10 |
| 2013-04-11 | 384.07 |
| 2013-04-10 | 386.80 |
| 2013-04-09 | 384.98 |
| 2013-04-08 | 380.42 |
| 2013-04-05 | 383.16 |
| 2013-04-03 | 389.54 |
| 2013-04-02 | 393.18 |
| 2013-03-28 | 379.51 |
| 2013-03-27 | 381.33 |
| 2013-03-26 | 370.39 |
| 2013-03-25 | 373.13 |
| 2013-03-22 | 376.78 |
| 2013-03-21 | 386.80 |
| 2013-03-20 | 360.37 |
| 2013-03-19 | 368.57 |
| 2013-03-18 | 378.60 |
| 2013-03-15 | 387.71 |
| 2013-03-14 | 374.04 |
| 2013-03-13 | 387.71 |
| 2013-03-12 | 385.89 |
| 2013-03-11 | 397.74 |
| 2013-03-08 | 406.86 |
| 2013-03-07 | 401.39 |
| 2013-03-06 | 406.86 |
| 2013-03-05 | 384.07 |
| 2013-03-04 | 367.66 |
| 2013-03-01 | 366.75 |
| 2013-02-28 | 367.66 |
| 2013-02-27 | 343.05 |
| 2013-02-26 | 343.96 |
| 2013-02-25 | 347.15 |
| 2013-02-22 | 341.68 |
| 2013-02-21 | 342.13 |
| 2013-02-20 | 353.07 |
| 2013-02-19 | 346.24 |
| 2013-02-18 | 349.88 |
| 2013-02-15 | 342.13 |
| 2013-02-14 | 341.22 |
| 2013-02-08 | 351.71 |
| 2013-02-07 | 353.07 |
| 2013-02-06 | 367.66 |
| 2013-02-05 | 343.05 |
| 2013-02-04 | 348.97 |
| 2013-02-01 | 350.79 |
| 2013-01-31 | 354.90 |
| 2013-01-30 | 348.97 |
| 2013-01-29 | 345.78 |
| 2013-01-28 | 331.19 |
| 2013-01-25 | 321.17 |
| 2013-01-24 | 328.00 |
| 2013-01-23 | 328.46 |
| 2013-01-22 | 327.09 |
| 2013-01-21 | 322.53 |
| 2013-01-18 | 313.42 |
| 2013-01-17 | 307.95 |
| 2013-01-16 | 309.32 |
| 2013-01-15 | 310.23 |
| 2013-01-14 | 323.45 |
| 2013-01-11 | 320.71 |
| 2013-01-10 | 317.52 |
| 2013-01-09 | 322.53 |
| 2013-01-08 | 303.85 |
| 2013-01-07 | 293.82 |
| 2013-01-04 | 294.73 |
| 2013-01-03 | 289.72 |
| 2013-01-02 | 289.72 |
| 2012-12-31 | 287.89 |
| 2012-12-28 | 285.16 |
| 2012-12-27 | 279.23 |
| 2012-12-24 | 284.70 |
| 2012-12-21 | 286.53 |
| 2012-12-20 | 283.33 |
| 2012-12-19 | 293.82 |
| 2012-12-18 | 291.08 |
| 2012-12-17 | 283.33 |
| 2012-12-14 | 289.72 |
| 2012-12-13 | 287.44 |
| 2012-12-12 | 287.89 |
| 2012-12-11 | 280.60 |
| 2012-12-10 | 280.60 |
| 2012-12-07 | 287.44 |
| 2012-12-06 | 284.70 |
| 2012-12-05 | 285.61 |
| 2012-12-04 | 276.50 |
| 2012-12-03 | 272.85 |
| 2012-11-30 | 271.03 |
| 2012-11-29 | 276.95 |
| 2012-11-28 | 274.22 |
| 2012-11-27 | 276.50 |
| 2012-11-26 | 278.78 |
| 2012-11-23 | 281.06 |
| 2012-11-22 | 280.60 |
| 2012-11-21 | 280.14 |
| 2012-11-20 | 276.50 |
| 2012-11-19 | 282.88 |
| 2012-11-16 | 278.78 |
| 2012-11-15 | 272.85 |
| 2012-11-14 | 280.14 |
| 2012-11-13 | 282.88 |
| 2012-11-12 | 286.07 |
| 2012-11-09 | 290.17 |
| 2012-11-08 | 288.80 |
| 2012-11-07 | 287.89 |
| 2012-11-06 | 286.98 |
| 2012-11-05 | 295.19 |
| 2012-11-02 | 293.82 |
| 2012-11-01 | 288.35 |
| 2012-10-31 | 293.36 |
| 2012-10-30 | 295.64 |
| 2012-10-29 | 293.36 |
| 2012-10-26 | 292.45 |
| 2012-10-25 | 298.38 |
| 2012-10-24 | 299.74 |
| 2012-10-22 | 297.46 |
| 2012-10-19 | 297.46 |
| 2012-10-18 | 297.46 |
| 2012-10-17 | 294.27 |
| 2012-10-16 | 298.83 |
| 2012-10-15 | 296.55 |
| 2012-10-12 | 299.74 |
| 2012-10-11 | 299.74 |
| 2012-10-10 | 300.66 |
| 2012-10-09 | 286.98 |
| 2012-10-08 | 285.16 |
| 2012-10-05 | 285.61 |
| 2012-10-04 | 285.61 |
| 2012-10-03 | 285.61 |
| 2012-09-28 | 284.25 |
| 2012-09-27 | 274.67 |
| 2012-09-26 | 275.59 |
| 2012-09-25 | 284.70 |
| 2012-09-24 | 285.16 |
| 2012-09-21 | 282.88 |
| 2012-09-20 | 282.42 |
| 2012-09-19 | 286.98 |
| 2012-09-18 | 287.44 |
| 2012-09-17 | 294.73 |
| 2012-09-14 | 292.45 |
| 2012-09-13 | 289.26 |
| 2012-09-12 | 288.80 |
| 2012-09-11 | 287.89 |
| 2012-09-10 | 285.61 |
| 2012-09-07 | 274.78 |
| 2012-09-06 | 272.52 |
| 2012-09-05 | 270.26 |
| 2012-09-04 | 275.23 |
| 2012-09-03 | 275.23 |
| 2012-08-31 | 275.68 |
| 2012-08-30 | 268.91 |
| 2012-08-29 | 274.78 |
| 2012-08-28 | 275.23 |
| 2012-08-27 | 279.74 |
| 2012-08-24 | 272.52 |
| 2012-08-23 | 281.55 |
| 2012-08-22 | 283.36 |
| 2012-08-21 | 279.29 |
| 2012-08-20 | 282.90 |
| 2012-08-17 | 286.97 |
| 2012-08-16 | 286.52 |
| 2012-08-15 | 296.00 |
| 2012-08-14 | 296.90 |
| 2012-08-13 | 297.81 |
| 2012-08-10 | 291.94 |
| 2012-08-09 | 300.97 |
| 2012-08-08 | 284.26 |
| 2012-08-07 | 292.84 |
| 2012-08-06 | 299.61 |
| 2012-08-03 | 296.00 |
| 2012-08-02 | 301.42 |
| 2012-08-01 | 293.29 |
| 2012-07-31 | 292.84 |
| 2012-07-30 | 296.90 |
| 2012-07-27 | 291.48 |
| 2012-07-26 | 291.03 |
| 2012-07-25 | 290.58 |
| 2012-07-24 | 281.55 |
| 2012-07-23 | 277.03 |
| 2012-07-20 | 281.55 |
| 2012-07-19 | 277.49 |
| 2012-07-18 | 291.94 |
| 2012-07-17 | 299.16 |
| 2012-07-16 | 304.13 |
| 2012-07-13 | 300.51 |
| 2012-07-12 | 287.42 |
| 2012-07-11 | 284.71 |
| 2012-07-10 | 297.35 |
| 2012-07-09 | 290.58 |
| 2012-07-06 | 291.48 |
| 2012-07-05 | 274.33 |
| 2012-07-04 | 282.00 |
| 2012-07-03 | 277.49 |
| 2012-06-29 | 261.68 |
| 2012-06-28 | 274.78 |
| 2012-06-27 | 273.87 |
| 2012-06-26 | 260.33 |
| 2012-06-25 | 255.81 |
| 2012-06-22 | 257.17 |
| 2012-06-21 | 259.88 |
| 2012-06-20 | 258.97 |
| 2012-06-19 | 258.52 |
| 2012-06-18 | 259.42 |
| 2012-06-15 | 256.26 |
| 2012-06-14 | 260.33 |
| 2012-06-13 | 258.52 |
| 2012-06-12 | 260.33 |
| 2012-06-11 | 257.17 |
| 2012-06-08 | 247.68 |
| 2012-06-07 | 242.27 |
| 2012-06-06 | 236.40 |
| 2012-06-05 | 237.30 |
| 2012-06-04 | 242.72 |
| 2012-06-01 | 254.70 |
| 2012-05-31 | 255.15 |
| 2012-05-30 | 253.82 |
| 2012-05-29 | 252.48 |
| 2012-05-28 | 247.60 |
| 2012-05-25 | 251.15 |
| 2012-05-24 | 248.04 |
| 2012-05-23 | 261.81 |
| 2012-05-22 | 255.59 |
| 2012-05-21 | 243.16 |
| 2012-05-18 | 241.83 |
| 2012-05-17 | 246.27 |
| 2012-05-16 | 241.83 |
| 2012-05-15 | 241.83 |
| 2012-05-14 | 254.70 |
| 2012-05-11 | 255.59 |
| 2012-05-10 | 253.82 |
| 2012-05-09 | 257.37 |
| 2012-05-08 | 268.47 |
| 2012-05-07 | 269.35 |
| 2012-05-04 | 276.46 |
| 2012-05-03 | 276.46 |
| 2012-05-02 | 280.45 |
| 2012-04-30 | 274.24 |
| 2012-04-27 | 274.24 |
| 2012-04-26 | 281.78 |
| 2012-04-25 | 280.90 |
| 2012-04-24 | 288.44 |
| 2012-04-23 | 288.44 |
| 2012-04-20 | 292.44 |
| 2012-04-19 | 295.10 |
| 2012-04-18 | 292.44 |
| 2012-04-17 | 296.88 |
| 2012-04-16 | 301.32 |
| 2012-04-13 | 300.43 |
| 2012-04-12 | 300.87 |
| 2012-04-11 | 292.44 |
| 2012-04-10 | 297.32 |
| 2012-04-05 | 294.66 |
| 2012-04-03 | 303.98 |
| 2012-04-02 | 299.54 |
| 2012-03-30 | 282.23 |
| 2012-03-29 | 286.67 |
| 2012-03-28 | 299.10 |
| 2012-03-27 | 291.99 |
| 2012-03-26 | 279.12 |
| 2012-03-23 | 283.12 |
| 2012-03-22 | 290.66 |
| 2012-03-21 | 294.66 |
| 2012-03-20 | 295.55 |
| 2012-03-19 | 300.87 |
| 2012-03-16 | 299.99 |
| 2012-03-15 | 298.65 |
| 2012-03-14 | 307.98 |
| 2012-03-13 | 304.87 |
| 2012-03-12 | 296.43 |
| 2012-03-09 | 288.44 |
| 2012-03-08 | 292.44 |
| 2012-03-07 | 277.79 |
| 2012-03-06 | 280.45 |
| 2012-03-05 | 289.33 |
| 2012-03-02 | 297.77 |
| 2012-03-01 | 292.88 |
| 2012-02-29 | 286.67 |
| 2012-02-28 | 278.23 |
| 2012-02-27 | 271.57 |
| 2012-02-24 | 272.02 |
| 2012-02-23 | 274.68 |
| 2012-02-22 | 277.34 |
| 2012-02-21 | 267.13 |
| 2012-02-20 | 272.91 |
| 2012-02-17 | 287.11 |
| 2012-02-16 | 274.68 |
| 2012-02-15 | 277.79 |
| 2012-02-14 | 275.12 |
| 2012-02-13 | 277.79 |
| 2012-02-10 | 278.23 |
| 2012-02-09 | 282.23 |
| 2012-02-08 | 284.00 |
| 2012-02-07 | 276.90 |
| 2012-02-06 | 295.55 |
| 2012-02-03 | 300.43 |
| 2012-02-02 | 318.63 |
| 2012-02-01 | 303.98 |
| 2012-01-31 | 293.33 |
| 2012-01-30 | 298.65 |
| 2012-01-27 | 314.19 |
| 2012-01-26 | 307.98 |
| 2012-01-20 | 299.10 |
| 2012-01-19 | 299.54 |
| 2012-01-18 | 295.10 |
| 2012-01-17 | 302.20 |
| 2012-01-16 | 300.43 |
| 2012-01-13 | 293.77 |
| 2012-01-12 | 300.43 |
| 2012-01-11 | 305.31 |
| 2012-01-10 | 290.66 |
| 2012-01-09 | 290.66 |
| 2012-01-06 | 289.77 |
| 2012-01-05 | 295.10 |
| 2012-01-04 | 272.91 |
| 2012-01-03 | 246.27 |
| 2011-12-30 | 258.70 |
| 2011-12-29 | 246.27 |
| 2011-12-28 | 255.59 |
| 2011-12-23 | 263.14 |
| 2011-12-22 | 258.26 |
| 2011-12-21 | 271.13 |
| 2011-12-20 | 256.48 |
| 2011-12-19 | 271.13 |
| 2011-12-16 | 266.25 |
| 2011-12-15 | 269.80 |
| 2011-12-14 | 284.45 |
| 2011-12-13 | 290.66 |
| 2011-12-12 | 292.44 |
| 2011-12-09 | 283.12 |
| 2011-12-08 | 297.32 |
| 2011-12-07 | 306.20 |
| 2011-12-06 | 301.76 |
| 2011-12-05 | 297.32 |
| 2011-12-02 | 284.89 |
| 2011-12-01 | 286.22 |
| 2011-11-30 | 274.24 |
| 2011-11-29 | 278.68 |
| 2011-11-28 | 272.91 |
| 2011-11-25 | 271.13 |
| 2011-11-24 | 277.34 |
| 2011-11-23 | 276.90 |
| 2011-11-22 | 278.23 |
| 2011-11-21 | 274.68 |
| 2011-11-18 | 269.80 |
| 2011-11-17 | 277.79 |
| 2011-11-16 | 282.67 |
| 2011-11-15 | 272.91 |
| 2011-11-14 | 282.67 |
| 2011-11-11 | 273.79 |
| 2011-11-10 | 268.02 |
| 2011-11-09 | 268.47 |
| 2011-11-08 | 256.48 |
| 2011-11-07 | 255.59 |
| 2011-11-04 | 254.26 |
| 2011-11-03 | 230.29 |
| 2011-11-02 | 250.71 |
| 2011-11-01 | 255.15 |
| 2011-10-31 | 262.25 |
| 2011-10-28 | 276.90 |
| 2011-10-27 | 263.14 |
| 2011-10-26 | 246.71 |
| 2011-10-25 | 245.38 |
| 2011-10-24 | 244.05 |
| 2011-10-21 | 241.83 |
| 2011-10-20 | 246.71 |
| 2011-10-19 | 248.49 |
| 2011-10-18 | 245.38 |
| 2011-10-17 | 246.27 |
| 2011-10-14 | 237.39 |
| 2011-10-13 | 224.07 |
| 2011-10-12 | 219.63 |
| 2011-10-11 | 219.19 |
| 2011-10-10 | 213.42 |
| 2011-10-07 | 213.42 |
| 2011-10-06 | 211.64 |
| 2011-10-04 | 204.98 |
| 2011-10-03 | 203.21 |
| 2011-09-30 | 207.65 |
| 2011-09-28 | 197.88 |
| 2011-09-27 | 179.68 |
| 2011-09-26 | 171.24 |
| 2011-09-23 | 194.33 |
| 2011-09-22 | 208.53 |
| 2011-09-21 | 208.53 |
| 2011-09-20 | 208.98 |
| 2011-09-19 | 207.20 |
| 2011-09-16 | 212.09 |
| 2011-09-15 | 209.87 |
| 2011-09-14 | 212.97 |
| 2011-09-12 | 211.64 |
| 2011-09-09 | 222.30 |
| 2011-09-08 | 222.30 |
| 2011-09-07 | 223.17 |
| 2011-09-06 | 222.74 |
| 2011-09-05 | 227.13 |
| 2011-09-02 | 229.32 |
| 2011-09-01 | 229.32 |
| 2011-08-31 | 226.69 |
| 2011-08-30 | 226.69 |
| 2011-08-29 | 221.42 |
| 2011-08-26 | 212.64 |
| 2011-08-25 | 229.32 |
| 2011-08-24 | 215.71 |
| 2011-08-23 | 206.49 |
| 2011-08-22 | 208.68 |
| 2011-08-19 | 211.32 |
| 2011-08-18 | 221.86 |
| 2011-08-17 | 220.98 |
| 2011-08-16 | 220.98 |
| 2011-08-15 | 218.34 |
| 2011-08-12 | 212.64 |
| 2011-08-11 | 208.25 |
| 2011-08-10 | 217.91 |
| 2011-08-09 | 202.98 |
| 2011-08-08 | 205.17 |
| 2011-08-05 | 215.27 |
| 2011-08-04 | 239.86 |
| 2011-08-03 | 235.91 |
| 2011-08-02 | 244.25 |
| 2011-08-01 | 246.45 |
| 2011-07-29 | 244.69 |
| 2011-07-28 | 240.74 |
| 2011-07-27 | 233.71 |
| 2011-07-26 | 235.91 |
| 2011-07-25 | 235.47 |
| 2011-07-22 | 236.79 |
| 2011-07-21 | 232.83 |
| 2011-07-20 | 231.08 |
| 2011-07-19 | 227.57 |
| 2011-07-18 | 231.96 |
| 2011-07-15 | 231.08 |
| 2011-07-14 | 216.15 |
| 2011-07-13 | 219.22 |
| 2011-07-12 | 213.95 |
| 2011-07-11 | 215.71 |
| 2011-07-08 | 218.78 |
| 2011-07-07 | 221.42 |
| 2011-07-06 | 220.10 |
| 2011-07-05 | 218.78 |
| 2011-07-04 | 210.44 |
| 2011-06-30 | 205.17 |
| 2011-06-29 | 196.83 |
| 2011-06-28 | 197.71 |
| 2011-06-27 | 198.59 |
| 2011-06-24 | 197.71 |
| 2011-06-23 | 192.00 |
| 2011-06-22 | 191.91 |
| 2011-06-21 | 188.84 |
| 2011-06-20 | 188.40 |
| 2011-06-17 | 187.97 |
| 2011-06-16 | 194.54 |
| 2011-06-15 | 192.35 |
| 2011-06-14 | 192.35 |
| 2011-06-13 | 194.98 |
| 2011-06-10 | 202.43 |
| 2011-06-09 | 200.24 |
| 2011-06-08 | 204.62 |
| 2011-06-07 | 200.24 |
| 2011-06-03 | 202.43 |
| 2011-06-02 | 201.55 |
| 2011-06-01 | 205.50 |
| 2011-05-31 | 194.98 |
| 2011-05-30 | 193.22 |
| 2011-05-27 | 194.98 |
| 2011-05-26 | 192.79 |
| 2011-05-25 | 186.21 |
| 2011-05-24 | 193.10 |
| 2011-05-23 | 198.26 |
| 2011-05-20 | 206.87 |
| 2011-05-19 | 202.57 |
| 2011-05-18 | 215.48 |
| 2011-05-17 | 206.87 |
| 2011-05-16 | 205.15 |
| 2011-05-13 | 206.01 |
| 2011-05-12 | 212.47 |
| 2011-05-11 | 216.34 |
| 2011-05-09 | 216.34 |
| 2011-05-06 | 212.90 |
| 2011-05-05 | 210.74 |
| 2011-05-04 | 209.88 |
| 2011-05-03 | 212.47 |
| 2011-04-29 | 214.19 |
| 2011-04-28 | 217.20 |
| 2011-04-27 | 212.04 |
| 2011-04-26 | 207.73 |
| 2011-04-21 | 208.59 |
| 2011-04-20 | 209.45 |
| 2011-04-19 | 197.40 |
| 2011-04-18 | 200.85 |
| 2011-04-15 | 199.98 |
| 2011-04-14 | 195.68 |
| 2011-04-13 | 190.95 |
| 2011-04-12 | 194.39 |
| 2011-04-11 | 201.28 |
| 2011-04-08 | 199.55 |
| 2011-04-07 | 198.69 |
| 2011-04-06 | 192.67 |
| 2011-04-04 | 196.11 |
| 2011-04-01 | 190.95 |
| 2011-03-31 | 199.55 |
| 2011-03-30 | 188.36 |
| 2011-03-29 | 177.17 |
| 2011-03-28 | 173.30 |
| 2011-03-25 | 168.57 |
| 2011-03-24 | 172.87 |
| 2011-03-23 | 172.44 |
| 2011-03-22 | 168.57 |
| 2011-03-21 | 166.41 |
| 2011-03-18 | 163.40 |
| 2011-03-17 | 157.38 |
| 2011-03-16 | 173.30 |
| 2011-03-15 | 175.02 |
| 2011-03-14 | 177.17 |
| 2011-03-11 | 171.15 |
| 2011-03-10 | 176.31 |
| 2011-03-09 | 182.77 |
| 2011-03-08 | 173.30 |
| 2011-03-07 | 175.45 |
| 2011-03-04 | 177.17 |
| 2011-03-03 | 171.15 |
| 2011-03-02 | 166.84 |
| 2011-03-01 | 167.27 |
| 2011-02-28 | 166.41 |
| 2011-02-25 | 168.57 |
| 2011-02-24 | 169.43 |
| 2011-02-23 | 170.29 |
| 2011-02-22 | 173.30 |
| 2011-02-21 | 175.88 |
| 2011-02-18 | 181.05 |
| 2011-02-17 | 180.62 |
| 2011-02-16 | 186.21 |
| 2011-02-15 | 184.06 |
| 2011-02-14 | 186.64 |
| 2011-02-11 | 181.05 |
| 2011-02-10 | 191.38 |
| 2011-02-09 | 195.25 |
| 2011-02-08 | 196.97 |
| 2011-02-07 | 200.42 |
| 2011-02-02 | 199.55 |
| 2011-02-01 | 198.26 |
| 2011-01-31 | 190.52 |
| 2011-01-28 | 195.25 |
| 2011-01-27 | 194.82 |
| 2011-01-26 | 193.53 |
| 2011-01-25 | 188.36 |
| 2011-01-24 | 186.64 |
| 2011-01-21 | 185.35 |
| 2011-01-20 | 191.38 |
| 2011-01-19 | 194.82 |
| 2011-01-18 | 200.85 |
| 2011-01-17 | 201.71 |
| 2011-01-14 | 201.28 |
| 2011-01-13 | 204.29 |
| 2011-01-12 | 206.87 |
| 2011-01-11 | 203.00 |
| 2011-01-10 | 201.71 |
| 2011-01-07 | 205.58 |
| 2011-01-06 | 204.72 |
| 2011-01-05 | 206.87 |
| 2011-01-04 | 205.58 |
| 2011-01-03 | 203.00 |
| 2010-12-31 | 201.28 |
| 2010-12-30 | 201.71 |
| 2010-12-29 | 194.39 |
| 2010-12-28 | 190.09 |
| 2010-12-24 | 188.79 |
| 2010-12-23 | 189.22 |
| 2010-12-22 | 189.22 |
| 2010-12-21 | 190.09 |
| 2010-12-20 | 186.21 |
| 2010-12-17 | 187.50 |
| 2010-12-16 | 183.63 |
| 2010-12-15 | 189.66 |
| 2010-12-14 | 184.49 |
| 2010-12-13 | 183.63 |
| 2010-12-10 | 186.64 |
| 2010-12-09 | 188.79 |
| 2010-12-08 | 188.36 |
| 2010-12-07 | 188.36 |
| 2010-12-06 | 193.96 |
| 2010-12-03 | 187.93 |
| 2010-12-02 | 186.21 |
| 2010-12-01 | 187.50 |
| 2010-11-30 | 188.79 |
| 2010-11-29 | 176.74 |
| 2010-11-26 | 180.19 |
| 2010-11-25 | 178.90 |
| 2010-11-24 | 187.07 |
| 2010-11-23 | 175.45 |
| 2010-11-22 | 187.07 |
| 2010-11-19 | 191.81 |
| 2010-11-18 | 192.67 |
| 2010-11-17 | 190.09 |
| 2010-11-16 | 190.52 |
| 2010-11-15 | 197.40 |
| 2010-11-12 | 201.28 |
| 2010-11-11 | 212.04 |
| 2010-11-10 | 212.90 |
| 2010-11-09 | 211.61 |
| 2010-11-08 | 208.59 |
| 2010-11-05 | 205.58 |
| 2010-11-04 | 216.34 |
| 2010-11-03 | 218.06 |
| 2010-11-02 | 218.06 |
| 2010-11-01 | 210.74 |
| 2010-10-29 | 208.59 |
| 2010-10-28 | 205.58 |
| 2010-10-27 | 204.29 |
| 2010-10-26 | 212.47 |
| 2010-10-25 | 204.72 |
| 2010-10-22 | 206.44 |
| 2010-10-21 | 203.00 |
| 2010-10-20 | 204.34 |
| 2010-10-19 | 203.05 |
| 2010-10-18 | 200.48 |
| 2010-10-15 | 200.48 |
| 2010-10-14 | 206.49 |
| 2010-10-13 | 209.06 |
| 2010-10-12 | 210.78 |
| 2010-10-11 | 212.93 |
| 2010-10-08 | 215.07 |
| 2010-10-07 | 220.65 |
| 2010-10-06 | 218.93 |
| 2010-10-05 | 216.79 |
| 2010-10-04 | 222.37 |
| 2010-09-30 | 202.62 |
| 2010-09-29 | 204.77 |
| 2010-09-28 | 203.48 |
| 2010-09-27 | 203.91 |
| 2010-09-24 | 205.20 |
| 2010-09-22 | 207.77 |
| 2010-09-21 | 203.48 |
| 2010-09-20 | 206.49 |
| 2010-09-17 | 200.91 |
| 2010-09-16 | 205.20 |
| 2010-09-15 | 183.31 |
| 2010-09-14 | 178.16 |
| 2010-09-13 | 177.30 |
| 2010-09-10 | 176.01 |
| 2010-09-09 | 172.15 |
| 2010-09-08 | 173.42 |
| 2010-09-07 | 173.85 |
| 2010-09-06 | 172.57 |
| 2010-09-03 | 158.96 |
| 2010-09-02 | 148.76 |
| 2010-09-01 | 147.48 |
| 2010-08-31 | 146.21 |
| 2010-08-30 | 146.63 |
| 2010-08-27 | 145.78 |
| 2010-08-26 | 148.33 |
| 2010-08-25 | 147.06 |
| 2010-08-24 | 150.46 |
| 2010-08-23 | 150.03 |
| 2010-08-20 | 147.91 |
| 2010-08-19 | 148.33 |
| 2010-08-18 | 146.63 |
| 2010-08-17 | 146.63 |
| 2010-08-16 | 144.93 |
| 2010-08-13 | 145.36 |
| 2010-08-12 | 144.08 |
| 2010-08-11 | 144.51 |
| 2010-08-10 | 146.63 |
| 2010-08-09 | 146.63 |
| 2010-08-06 | 143.23 |
| 2010-08-05 | 143.23 |
| 2010-08-04 | 138.98 |
| 2010-08-03 | 140.25 |
| 2010-08-02 | 138.13 |
| 2010-07-30 | 136.00 |
| 2010-07-29 | 136.00 |
| 2010-07-28 | 133.88 |
| 2010-07-27 | 133.03 |
| 2010-07-26 | 133.88 |
| 2010-07-23 | 133.88 |
| 2010-07-22 | 130.90 |
| 2010-07-21 | 131.32 |
| 2010-07-20 | 129.20 |
| 2010-07-19 | 128.77 |
| 2010-07-16 | 130.47 |
| 2010-07-15 | 130.47 |
| 2010-07-14 | 131.75 |
| 2010-07-13 | 131.32 |
| 2010-07-12 | 132.17 |
| 2010-07-09 | 132.17 |
| 2010-07-08 | 132.60 |
| 2010-07-07 | 127.92 |
| 2010-07-06 | 127.92 |
| 2010-07-05 | 124.95 |
| 2010-07-02 | 124.52 |
| 2010-06-30 | 125.37 |
| 2010-06-29 | 127.50 |
| 2010-06-28 | 129.20 |
| 2010-06-25 | 131.32 |
| 2010-06-24 | 129.62 |
| 2010-06-23 | 130.05 |
| 2010-06-22 | 132.17 |
| 2010-06-21 | 127.92 |
| 2010-06-18 | 125.80 |
| 2010-06-17 | 126.65 |
| 2010-06-15 | 126.65 |
| 2010-06-14 | 127.50 |
| 2010-06-11 | 125.80 |
| 2010-06-10 | 118.57 |
| 2010-06-09 | 115.59 |
| 2010-06-08 | 116.87 |
| 2010-06-07 | 115.59 |
| 2010-06-04 | 121.12 |
| 2010-06-03 | 116.87 |
| 2010-06-02 | 120.69 |
| 2010-06-01 | 116.44 |
| 2010-05-31 | 114.74 |
| 2010-05-28 | 112.61 |
| 2010-05-27 | 110.06 |
| 2010-05-26 | 107.51 |
| 2010-05-25 | 102.41 |
| 2010-05-24 | 119.42 |
| 2010-05-20 | 119.42 |
| 2010-05-19 | 124.44 |
| 2010-05-18 | 122.35 |
| 2010-05-17 | 119.00 |
| 2010-05-14 | 121.51 |
| 2010-05-13 | 121.51 |
| 2010-05-12 | 120.67 |
| 2010-05-11 | 121.93 |
| 2010-05-10 | 117.74 |
| 2010-05-07 | 113.56 |
| 2010-05-06 | 110.62 |
| 2010-05-05 | 113.56 |
| 2010-05-04 | 119.84 |
| 2010-05-03 | 121.51 |
| 2010-04-30 | 120.26 |
| 2010-04-29 | 115.65 |
| 2010-04-28 | 115.23 |
| 2010-04-27 | 116.49 |
| 2010-04-26 | 113.56 |
| 2010-04-23 | 113.97 |
| 2010-04-22 | 104.76 |
| 2010-04-21 | 106.86 |
| 2010-04-20 | 108.53 |
| 2010-04-19 | 109.79 |
| 2010-04-16 | 114.39 |
| 2010-04-15 | 114.39 |
| 2010-04-14 | 113.97 |
| 2010-04-13 | 114.39 |
| 2010-04-12 | 113.56 |
| 2010-04-09 | 115.23 |
| 2010-04-08 | 112.72 |
| 2010-04-07 | 116.49 |
| 2010-04-01 | 114.81 |
| 2010-03-31 | 110.62 |
| 2010-03-30 | 113.97 |
| 2010-03-29 | 112.72 |
| 2010-03-26 | 113.56 |
| 2010-03-25 | 114.39 |
| 2010-03-24 | 105.18 |
| 2010-03-23 | 100.16 |
| 2010-03-22 | 98.48 |
| 2010-03-19 | 100.16 |
| 2010-03-18 | 99.32 |
| 2010-03-17 | 98.90 |
| 2010-03-16 | 96.39 |
| 2010-03-15 | 95.55 |
| 2010-03-12 | 96.81 |
| 2010-03-11 | 99.32 |
| 2010-03-10 | 90.53 |
| 2010-03-09 | 85.92 |
| 2010-03-08 | 84.24 |
| 2010-03-05 | 79.64 |
| 2010-03-04 | 77.96 |
| 2010-03-03 | 83.83 |
| 2010-03-02 | 81.31 |
| 2010-03-01 | 79.22 |
| 2010-02-26 | 74.61 |
| 2010-02-25 | 77.54 |
| 2010-02-24 | 77.96 |
| 2010-02-23 | 77.96 |
| 2010-02-22 | 79.64 |
| 2010-02-19 | 85.50 |
| 2010-02-18 | 87.18 |
| 2010-02-17 | 88.85 |
| 2010-02-12 | 88.43 |
| 2010-02-11 | 89.27 |
| 2010-02-10 | 88.01 |
| 2010-02-09 | 83.41 |
| 2010-02-08 | 84.24 |
| 2010-02-05 | 85.92 |
| 2010-02-04 | 90.11 |
| 2010-02-03 | 89.69 |
| 2010-02-02 | 87.59 |
| 2010-02-01 | 84.24 |
| 2010-01-29 | 81.73 |
| 2010-01-28 | 84.66 |
| 2010-01-27 | 83.83 |
| 2010-01-26 | 85.50 |
| 2010-01-25 | 90.53 |
| 2010-01-22 | 93.04 |
| 2010-01-21 | 95.13 |
| 2010-01-20 | 100.99 |
| 2010-01-19 | 103.09 |
| 2010-01-18 | 106.86 |
| 2010-01-15 | 106.02 |
| 2010-01-14 | 98.48 |
| 2010-01-13 | 96.81 |
| 2010-01-12 | 99.74 |
| 2010-01-11 | 99.32 |
| 2010-01-08 | 99.32 |
| 2010-01-07 | 100.99 |
| 2010-01-06 | 100.99 |
| 2010-01-05 | 104.76 |
| 2010-01-04 | 103.51 |
| 2009-12-31 | 98.48 |
| 2009-12-30 | 97.64 |
| 2009-12-29 | 94.71 |
| 2009-12-28 | 89.69 |
| 2009-12-24 | 85.08 |
| 2009-12-23 | 81.31 |
| 2009-12-22 | 84.24 |
| 2009-12-21 | 79.22 |
| 2009-12-18 | 77.13 |
| 2009-12-17 | 82.57 |
| 2009-12-16 | 92.20 |
| 2009-12-15 | 94.29 |
| 2009-12-14 | 94.29 |
| 2009-12-11 | 93.04 |
| 2009-12-10 | 95.13 |
| 2009-12-09 | 100.99 |
| 2009-12-08 | 106.44 |
| 2009-12-07 | 101.41 |
| 2009-12-04 | 102.67 |
| 2009-12-03 | 92.20 |
| 2009-12-02 | 99.32 |
| 2009-12-01 | 102.67 |
| 2009-11-30 | 88.01 |
| 2009-11-27 | 84.24 |
| 2009-11-26 | 84.24 |
| 2009-11-25 | 82.57 |
| 2009-11-24 | 87.18 |
| 2009-11-23 | 89.27 |
| 2009-11-20 | 86.76 |
| 2009-11-19 | 85.92 |
| 2009-11-18 | 80.06 |
| 2009-11-17 | 87.59 |
| 2009-11-16 | 87.59 |
| 2009-11-13 | 70.84 |
| 2009-11-12 | 71.68 |
| 2009-11-11 | 85.50 |
| 2009-11-10 | 95.97 |
| 2009-11-09 | 91.36 |
| 2009-11-06 | 91.36 |
| 2009-11-05 | 91.36 |
| 2009-11-04 | 90.11 |
| 2009-11-03 | 89.27 |
| 2009-11-02 | 89.69 |
| 2009-10-30 | 93.88 |
| 2009-10-29 | 93.46 |
| 2009-10-28 | 95.06 |
| 2009-10-27 | 98.24 |
| 2009-10-23 | 106.19 |
| 2009-10-22 | 102.61 |
| 2009-10-21 | 104.99 |
| 2009-10-20 | 104.20 |
| 2009-10-19 | 99.03 |
| 2009-10-16 | 91.88 |
| 2009-10-15 | 100.23 |
| 2009-10-14 | 110.56 |
| 2009-10-13 | 110.56 |
| 2009-10-12 | 114.13 |
| 2009-10-09 | 116.12 |
| 2009-10-08 | 117.31 |
| 2009-10-07 | 114.53 |
| 2009-10-06 | 105.79 |
| 2009-10-05 | 98.24 |
| 2009-10-02 | 105.39 |
| 2009-09-30 | 106.19 |
| 2009-09-29 | 108.57 |
| 2009-09-28 | 109.76 |
| 2009-09-25 | 117.31 |
| 2009-09-24 | 115.72 |
| 2009-09-23 | 111.75 |
| 2009-09-22 | 120.09 |
| 2009-09-21 | 113.34 |
| 2009-09-18 | 107.77 |
| 2009-09-17 | 117.24 |
| 2009-09-16 | 120.00 |
| 2009-09-15 | 120.00 |
| 2009-09-14 | 116.84 |
| 2009-09-11 | 118.02 |
| 2009-09-10 | 118.42 |
| 2009-09-09 | 114.08 |
| 2009-09-08 | 114.08 |
| 2009-09-07 | 110.93 |
| 2009-09-04 | 111.72 |
| 2009-09-03 | 98.31 |
| 2009-09-02 | 90.03 |
| 2009-09-01 | 97.13 |
| 2009-08-31 | 95.16 |
| 2009-08-28 | 99.89 |
| 2009-08-27 | 104.62 |
| 2009-08-26 | 105.80 |
| 2009-08-25 | 101.07 |
| 2009-08-24 | 98.71 |
| 2009-08-21 | 95.16 |
| 2009-08-20 | 88.46 |
| 2009-08-19 | 82.94 |
| 2009-08-18 | 90.82 |
| 2009-08-17 | 97.52 |
| 2009-08-14 | 103.83 |
| 2009-08-13 | 108.96 |
| 2009-08-12 | 110.93 |
| 2009-08-11 | 114.48 |
| 2009-08-10 | 108.96 |
| 2009-08-07 | 100.28 |
| 2009-08-06 | 104.23 |
| 2009-08-05 | 106.20 |
| 2009-08-04 | 112.90 |
| 2009-08-03 | 102.25 |
| 2009-07-31 | 96.34 |
| 2009-07-30 | 97.13 |
| 2009-07-29 | 96.34 |
| 2009-07-28 | 97.52 |
| 2009-07-27 | 97.52 |
| 2009-07-24 | 101.07 |
| 2009-07-23 | 95.95 |
| 2009-07-22 | 97.92 |
| 2009-07-21 | 89.24 |
| 2009-07-20 | 87.27 |
| 2009-07-17 | 84.51 |
| 2009-07-16 | 85.30 |
| 2009-07-15 | 84.91 |
| 2009-07-14 | 81.36 |
| 2009-07-13 | 79.39 |
| 2009-07-10 | 80.57 |
| 2009-07-09 | 73.08 |
| 2009-07-08 | 69.14 |
| 2009-07-07 | 71.90 |
| 2009-07-06 | 69.93 |
| 2009-07-03 | 75.84 |
| 2009-07-02 | 75.45 |
| 2009-06-30 | 75.45 |
| 2009-06-29 | 75.45 |
| 2009-06-26 | 89.24 |
| 2009-06-25 | 71.50 |
| 2009-06-24 | 67.17 |
| 2009-06-23 | 65.98 |
| 2009-06-22 | 70.32 |
| 2009-06-19 | 77.02 |
| 2009-06-18 | 77.02 |
| 2009-06-17 | 75.45 |
| 2009-06-16 | 70.71 |
| 2009-06-15 | 71.90 |
| 2009-06-12 | 64.80 |
| 2009-06-11 | 58.89 |
| 2009-06-10 | 55.73 |
| 2009-06-09 | 54.16 |
| 2009-06-08 | 52.18 |
| 2009-06-05 | 54.55 |
| 2009-06-04 | 47.06 |
| 2009-06-03 | 56.13 |
| 2009-06-02 | 55.73 |
| 2009-06-01 | 51.79 |
| 2009-05-29 | 51.40 |
| 2009-05-27 | 51.40 |
| 2009-05-26 | 51.40 |
| 2009-05-25 | 51.40 |
| 2009-05-22 | 48.68 |
| 2009-05-21 | 51.01 |
| 2009-05-20 | 51.01 |
| 2009-05-19 | 50.62 |
| 2009-05-18 | 47.51 |
| 2009-05-15 | 48.29 |
| 2009-05-14 | 46.35 |
| 2009-05-13 | 47.13 |
| 2009-05-12 | 41.30 |
| 2009-05-11 | 41.69 |
| 2009-05-08 | 39.75 |
| 2009-05-07 | 41.69 |
| 2009-05-06 | 41.30 |
| 2009-05-05 | 40.14 |
| 2009-05-04 | 39.75 |
| 2009-04-30 | 38.20 |
| 2009-04-29 | 33.54 |
| 2009-04-28 | 30.43 |
| 2009-04-27 | 32.37 |
| 2009-04-24 | 33.15 |
| 2009-04-23 | 27.72 |
| 2009-04-22 | 27.33 |
| 2009-04-21 | 25.39 |
| 2009-04-20 | 27.33 |
| 2009-04-17 | 25.77 |
| 2009-04-16 | 22.67 |
| 2009-04-15 | 23.83 |
| 2009-04-14 | 23.45 |
| 2009-04-09 | 21.50 |
| 2009-04-08 | 16.85 |
| 2009-04-07 | 21.50 |
| 2009-04-06 | 20.73 |
| 2009-04-03 | 23.06 |
| 2009-04-02 | 16.46 |
| 2009-04-01 | 3.65 |
| 2009-03-31 | 3.26 |
| 2009-03-30 | -0.62 |
| 2009-03-27 | 4.81 |
| 2009-03-26 | 4.81 |
| 2009-03-25 | 3.26 |
| 2009-03-24 | 1.71 |
| 2009-03-23 | -1.40 |
| 2009-03-20 | -4.89 |
| 2009-03-19 | -2.95 |
| 2009-03-18 | -2.95 |
| 2009-03-17 | -0.62 |
| 2009-03-16 | 5.59 |
| 2009-03-13 | 10.25 |
| 2009-03-12 | 8.69 |
| 2009-03-11 | 5.59 |
| 2009-03-10 | 0.15 |
| 2009-03-09 | 0.93 |
| 2009-03-06 | 5.59 |
| 2009-03-05 | 8.69 |
| 2009-03-04 | 11.02 |
| 2009-03-03 | 11.80 |
| 2009-03-02 | 12.58 |
| 2009-02-27 | 14.52 |
| 2009-02-26 | 12.58 |
| 2009-02-25 | 13.74 |
| 2009-02-24 | 14.52 |
| 2009-02-23 | 13.74 |
| 2009-02-20 | 18.01 |
| 2009-02-19 | 21.50 |
| 2009-02-18 | 17.62 |
| 2009-02-17 | 21.89 |
| 2009-02-16 | 20.73 |
| 2009-02-13 | 19.18 |
| 2009-02-12 | 15.68 |
| 2009-02-11 | 15.68 |
| 2009-02-10 | 16.46 |
| 2009-02-09 | 17.62 |
| 2009-02-06 | 18.40 |
| 2009-02-05 | 15.29 |
| 2009-02-04 | 10.25 |
| 2009-02-03 | 8.69 |
| 2009-02-02 | 4.81 |
| 2009-01-30 | 9.08 |
| 2009-01-29 | 11.02 |
| 2009-01-23 | 7.53 |
| 2009-01-22 | 11.41 |
| 2009-01-21 | 8.69 |
| 2009-01-20 | 11.80 |
| 2009-01-19 | 15.29 |
| 2009-01-16 | 12.58 |
| 2009-01-15 | 5.59 |
| 2009-01-14 | 10.25 |
| 2009-01-13 | 8.31 |
| 2009-01-12 | 11.02 |
| 2009-01-09 | 13.74 |
| 2009-01-08 | 12.58 |
| 2009-01-07 | 12.58 |
| 2009-01-06 | 9.86 |
| 2009-01-05 | 3.26 |
| 2009-01-02 | 3.26 |
| 2008-12-31 | 4.42 |
| 2008-12-30 | 4.81 |
| 2008-12-29 | 5.59 |
| 2008-12-24 | 4.81 |
| 2008-12-23 | 4.81 |
| 2008-12-22 | 5.59 |
| 2008-12-19 | 5.59 |
| 2008-12-18 | 4.04 |
| 2008-12-17 | 2.48 |
| 2008-12-16 | 3.26 |
| 2008-12-15 | 8.69 |
| 2008-12-12 | 8.31 |
| 2008-12-11 | 20.34 |
| 2008-12-10 | 20.34 |
| 2008-12-09 | 24.22 |
| 2008-12-08 | 20.73 |
| 2008-12-05 | 20.34 |
| 2008-12-04 | 20.34 |
| 2008-12-03 | 18.01 |
| 2008-12-02 | 14.52 |
| 2008-12-01 | 20.34 |
| 2008-11-28 | 18.01 |
| 2008-11-27 | 12.58 |
| 2008-11-26 | 11.80 |
| 2008-11-25 | 0.93 |
| 2008-11-24 | -1.79 |
| 2008-11-21 | -5.67 |
| 2008-11-20 | -2.95 |
| 2008-11-19 | -6.83 |
| 2008-11-18 | 0.15 |
| 2008-11-17 | 5.20 |
| 2008-11-14 | 5.98 |
| 2008-11-13 | 4.81 |
| 2008-11-12 | 8.69 |
| 2008-11-11 | 16.46 |
| 2008-11-10 | 12.58 |
| 2008-11-07 | 16.46 |
| 2008-11-06 | 18.40 |
| 2008-11-05 | 24.22 |
| 2008-11-04 | 21.50 |
| 2008-11-03 | 13.74 |
| 2008-10-31 | 20.34 |
| 2008-10-30 | 22.67 |
| 2008-10-29 | 6.75 |
| 2008-10-28 | 2.87 |
| 2008-10-27 | -14.60 |
| 2008-10-24 | 4.81 |
| 2008-10-23 | 31.99 |
| 2008-10-22 | 31.99 |
| 2008-10-21 | 42.86 |
| 2008-10-20 | 43.63 |
| 2008-10-17 | 50.62 |
| 2008-10-16 | 46.35 |
| 2008-10-15 | 54.50 |
| 2008-10-14 | 54.89 |
| 2008-10-13 | 55.28 |
| 2008-10-10 | 48.29 |
| 2008-10-09 | 57.22 |
| 2008-10-08 | 53.34 |
| 2008-10-06 | 61.88 |
| 2008-10-03 | 56.05 |
| 2008-10-02 | 59.94 |
| 2008-09-30 | 58.38 |
| 2008-09-29 | 58.38 |
| 2008-09-26 | 63.04 |
| 2008-09-25 | 59.16 |
| 2008-09-24 | 61.49 |
| 2008-09-23 | 62.65 |
| 2008-09-22 | 65.37 |
| 2008-09-19 | 62.65 |
| 2008-09-18 | 54.17 |
| 2008-09-17 | 67.28 |
| 2008-09-16 | 73.45 |
| 2008-09-12 | 78.84 |
| 2008-09-11 | 75.37 |
| 2008-09-10 | 90.79 |
| 2008-09-09 | 85.39 |
| 2008-09-08 | 88.09 |
| 2008-09-05 | 90.79 |
| 2008-09-04 | 92.72 |
| 2008-09-03 | 90.79 |
| 2008-09-02 | 86.16 |
| 2008-09-01 | 85.01 |
| 2008-08-29 | 86.55 |
| 2008-08-28 | 85.01 |
| 2008-08-27 | 85.01 |
| 2008-08-26 | 83.08 |
| 2008-08-25 | 84.24 |
| 2008-08-21 | 85.01 |
| 2008-08-20 | 84.62 |
| 2008-08-19 | 84.62 |
| 2008-08-18 | 89.63 |
| 2008-08-15 | 86.16 |
| 2008-08-14 | 85.01 |
| 2008-08-13 | 86.94 |
| 2008-08-12 | 87.71 |
| 2008-08-11 | 88.86 |
| 2008-08-08 | 83.47 |
| 2008-08-07 | 84.24 |
| 2008-08-05 | 74.60 |
| 2008-08-04 | 71.90 |
| 2008-08-01 | 75.37 |
| 2008-07-31 | 73.06 |
| 2008-07-30 | 73.06 |
| 2008-07-29 | 66.12 |
| 2008-07-28 | 72.67 |
| 2008-07-25 | 73.45 |
| 2008-07-24 | 71.52 |
| 2008-07-23 | 66.51 |
| 2008-07-22 | 68.05 |
| 2008-07-21 | 68.43 |
| 2008-07-18 | 66.51 |
| 2008-07-17 | 65.74 |
| 2008-07-16 | 64.19 |
| 2008-07-15 | 67.28 |
| 2008-07-14 | 73.45 |
| 2008-07-11 | 69.21 |
| 2008-07-10 | 78.07 |
| 2008-07-09 | 77.30 |
| 2008-07-08 | 83.08 |
| 2008-07-07 | 86.16 |
| 2008-07-04 | 83.47 |
| 2008-07-03 | 85.78 |
| 2008-07-02 | 92.72 |
| 2008-06-30 | 89.63 |
| 2008-06-27 | 92.72 |
| 2008-06-26 | 98.11 |
| 2008-06-25 | 93.87 |
| 2008-06-24 | 91.95 |
| 2008-06-23 | 90.02 |
| 2008-06-20 | 91.95 |
| 2008-06-19 | 92.33 |
| 2008-06-18 | 96.19 |
| 2008-06-17 | 92.33 |
| 2008-06-16 | 91.17 |
| 2008-06-13 | 90.79 |
| 2008-06-12 | 94.64 |
| 2008-06-11 | 99.65 |
| 2008-06-10 | 110.06 |
| 2008-06-06 | 119.70 |
| 2008-06-05 | 113.92 |
| 2008-06-04 | 111.99 |
| 2008-06-03 | 114.69 |
| 2008-06-02 | 122.40 |
| 2008-05-30 | 118.93 |
| 2008-05-29 | 115.84 |
| 2008-05-28 | 108.90 |
| 2008-05-27 | 116.50 |
| 2008-05-26 | 114.22 |
| 2008-05-23 | 107.77 |
| 2008-05-22 | 114.60 |
| 2008-05-21 | 94.09 |
| 2008-05-20 | 107.39 |
| 2008-05-19 | 118.02 |
| 2008-05-16 | 114.98 |
| 2008-05-15 | 122.20 |
| 2008-05-14 | 123.34 |
| 2008-05-13 | 122.20 |
| 2008-05-09 | 119.92 |
| 2008-05-08 | 119.16 |
| 2008-05-07 | 122.96 |
| 2008-05-06 | 119.16 |
| 2008-05-05 | 120.30 |
| 2008-05-02 | 121.06 |
| 2008-04-30 | 117.26 |
| 2008-04-29 | 110.80 |
| 2008-04-28 | 111.18 |
| 2008-04-25 | 116.50 |
| 2008-04-24 | 126.76 |
| 2008-04-23 | 119.92 |
| 2008-04-22 | 114.60 |
| 2008-04-21 | 114.22 |
| 2008-04-18 | 111.18 |
| 2008-04-17 | 116.50 |
| 2008-04-16 | 118.02 |
| 2008-04-15 | 116.50 |
| 2008-04-14 | 113.08 |
| 2008-04-11 | 119.54 |
| 2008-04-10 | 122.58 |
| 2008-04-09 | 122.20 |
| 2008-04-08 | 113.46 |
| 2008-04-07 | 118.02 |
| 2008-04-03 | 106.63 |
| 2008-04-02 | 105.49 |
| 2008-04-01 | 95.61 |
| 2008-03-31 | 94.85 |
| 2008-03-28 | 99.41 |
| 2008-03-27 | 92.57 |
| 2008-03-26 | 93.71 |
| 2008-03-25 | 96.75 |
| 2008-03-20 | 80.42 |
| 2008-03-19 | 97.51 |
| 2008-03-18 | 96.75 |
| 2008-03-17 | 101.69 |
| 2008-03-14 | 103.21 |
| 2008-03-13 | 110.80 |
| 2008-03-12 | 106.63 |
| 2008-03-11 | 107.39 |
| 2008-03-10 | 116.88 |
| 2008-03-07 | 120.30 |
| 2008-03-06 | 127.90 |
| 2008-03-05 | 127.90 |
| 2008-03-04 | 130.56 |
| 2008-03-03 | 127.14 |
| 2008-02-29 | 126.38 |
| 2008-02-28 | 122.96 |
| 2008-02-27 | 129.80 |
| 2008-02-26 | 129.04 |
| 2008-02-25 | 123.34 |
| 2008-02-22 | 126.38 |
| 2008-02-21 | 131.69 |
| 2008-02-20 | 133.59 |
| 2008-02-19 | 135.87 |
| 2008-02-18 | 134.73 |
| 2008-02-15 | 134.35 |
| 2008-02-14 | 133.97 |
| 2008-02-13 | 127.14 |
| 2008-02-12 | 123.72 |
| 2008-02-11 | 120.30 |
| 2008-02-06 | 122.20 |
| 2008-02-05 | 125.62 |
| 2008-02-04 | 133.59 |
| 2008-02-01 | 124.10 |
| 2008-01-31 | 110.04 |
| 2008-01-30 | 107.01 |
| 2008-01-29 | 100.55 |
| 2008-01-28 | 108.90 |
| 2008-01-25 | 113.46 |
| 2008-01-24 | 90.29 |
| 2008-01-23 | 93.71 |
| 2008-01-22 | 83.46 |
| 2008-01-21 | 99.41 |
| 2008-01-18 | 111.94 |
| 2008-01-17 | 112.32 |
| 2008-01-16 | 118.02 |
| 2008-01-15 | 121.44 |
| 2008-01-14 | 121.44 |
| 2008-01-11 | 121.44 |
| 2008-01-10 | 121.82 |
| 2008-01-09 | 124.10 |
| 2008-01-08 | 119.16 |
| 2008-01-07 | 118.40 |
| 2008-01-04 | 120.68 |
| 2008-01-03 | 122.96 |
| 2008-01-02 | 127.52 |
| 2007-12-31 | 129.80 |
| 2007-12-28 | 124.86 |
| 2007-12-27 | 129.04 |
| 2007-12-24 | 122.20 |
| 2007-12-21 | 126.76 |
| 2007-12-20 | 119.16 |
| 2007-12-19 | 127.14 |
| 2007-12-18 | 119.54 |
| 2007-12-17 | 116.12 |
| 2007-12-14 | 134.35 |
| 2007-12-13 | 137.01 |
| 2007-12-12 | 133.97 |
| 2007-12-11 | 132.07 |
| 2007-12-10 | 126.38 |
| 2007-12-07 | 143.09 |
| 2007-12-06 | 140.05 |
| 2007-12-05 | 139.67 |
| 2007-12-04 | 128.66 |
| 2007-12-03 | 123.72 |
| 2007-11-30 | 123.72 |
| 2007-11-29 | 124.48 |
| 2007-11-28 | 111.18 |
| 2007-11-27 | 107.77 |
| 2007-11-26 | 113.08 |
| 2007-11-23 | 112.70 |
| 2007-11-22 | 108.90 |
| 2007-11-21 | 120.30 |
| 2007-11-20 | 120.30 |
| 2007-11-19 | 124.10 |
| 2007-11-16 | 122.20 |
| 2007-11-15 | 121.44 |
| 2007-11-14 | 123.34 |
| 2007-11-13 | 118.02 |
| 2007-11-12 | 117.26 |
| 2007-11-09 | 114.98 |
| 2007-11-08 | 104.73 |
| 2007-11-07 | 107.77 |
| 2007-11-06 | 107.01 |
| 2007-11-05 | 112.32 |
| 2007-11-02 | 114.98 |
| 2007-11-01 | 120.30 |
| 2007-10-31 | 122.58 |
| 2007-10-30 | 120.68 |
| 2007-10-29 | 121.06 |
| 2007-10-26 | 126.00 |
| 2007-10-25 | 117.64 |
| 2007-10-24 | 120.30 |
| 2007-10-23 | 122.96 |
| 2007-10-22 | 123.72 |
| 2007-10-18 | 124.86 |
| 2007-10-17 | 125.62 |
| 2007-10-16 | 122.58 |
| 2007-10-15 | 126.00 |
| 2007-10-12 | 124.86 |
| 2007-10-11 | 126.00 |
| 2007-10-10 | 127.90 |
| 2007-10-09 | 125.62 |
| 2007-10-08 | 129.80 |
| 2007-10-05 | 129.80 |
| 2007-10-04 | 129.04 |
| 2007-10-03 | 133.59 |
| 2007-10-02 | 126.00 |
| 2007-09-28 | 120.30 |
| 2007-09-27 | 120.30 |
| 2007-09-25 | 113.08 |
| 2007-09-24 | 113.08 |
| 2007-09-21 | 112.32 |
| 2007-09-20 | 109.28 |
| 2007-09-19 | 107.01 |
| 2007-09-18 | 107.39 |
| 2007-09-17 | 105.12 |
| 2007-09-14 | 106.26 |
| 2007-09-13 | 101.72 |
| 2007-09-12 | 105.50 |
| 2007-09-11 | 102.09 |
| 2007-09-10 | 100.58 |
| 2007-09-07 | 104.36 |
| 2007-09-06 | 105.88 |
| 2007-09-05 | 101.72 |
| 2007-09-04 | 101.34 |
| 2007-09-03 | 100.96 |
| 2007-08-31 | 100.20 |
| 2007-08-30 | 97.55 |
| 2007-08-29 | 94.90 |
| 2007-08-28 | 99.44 |
| 2007-08-27 | 102.47 |
| 2007-08-24 | 94.90 |
| 2007-08-23 | 94.90 |
| 2007-08-22 | 89.23 |
| 2007-08-21 | 84.31 |
| 2007-08-20 | 80.90 |
| 2007-08-17 | 58.95 |
| 2007-08-16 | 72.95 |
| 2007-08-15 | 85.44 |
| 2007-08-14 | 96.04 |
| 2007-08-13 | 91.12 |
| 2007-08-10 | 87.71 |
| 2007-08-09 | 100.96 |
| 2007-08-08 | 100.96 |
| 2007-08-07 | 96.80 |
| 2007-08-06 | 94.53 |
| 2007-08-03 | 104.36 |
| 2007-08-02 | 96.80 |
| 2007-08-01 | 111.93 |
| 2007-07-31 | 115.34 |
| 2007-07-30 | 116.85 |
| 2007-07-27 | 113.07 |
| 2007-07-26 | 115.72 |
| 2007-07-25 | 119.88 |
| 2007-07-24 | 124.04 |
| 2007-07-23 | 124.42 |
| 2007-07-20 | 121.40 |
| 2007-07-19 | 120.26 |
| 2007-07-18 | 121.02 |
| 2007-07-17 | 123.67 |
| 2007-07-16 | 125.56 |
| 2007-07-13 | 125.56 |
| 2007-07-12 | 116.48 |
| 2007-07-11 | 114.58 |
| 2007-07-10 | 121.77 |
| 2007-07-09 | 119.50 |
| 2007-07-06 | 112.31 |
| 2007-07-05 | 115.72 |
| 2007-07-04 | 119.50 |
| 2007-07-03 | 111.93 |
| 2007-06-29 | 113.83 |
| 2007-06-28 | 112.31 |
| 2007-06-27 | 112.31 |
| 2007-06-26 | 113.45 |
| 2007-06-25 | 108.15 |
| 2007-06-22 | 114.96 |
| 2007-06-21 | 116.85 |
| 2007-06-20 | 119.88 |
| 2007-06-18 | 122.53 |
| 2007-06-15 | 122.53 |
| 2007-06-14 | 123.29 |
| 2007-06-13 | 126.69 |
| 2007-06-12 | 111.93 |
| 2007-06-11 | 119.88 |
| 2007-06-08 | 119.12 |
| 2007-06-07 | 117.61 |
| 2007-06-06 | 127.07 |
| 2007-06-05 | 125.94 |
| 2007-06-04 | 123.29 |
| 2007-06-01 | 128.96 |
| 2007-05-31 | 111.93 |
| 2007-05-30 | 104.36 |
| 2007-05-29 | 111.56 |
| 2007-05-28 | 100.58 |
| 2007-05-25 | 100.58 |
| 2007-05-23 | 100.58 |
| 2007-05-22 | 97.55 |
| 2007-05-21 | 94.90 |
| 2007-05-18 | 91.50 |
| 2007-05-17 | 99.07 |
| 2007-05-16 | 99.44 |
| 2007-05-15 | 99.26 |
| 2007-05-14 | 102.26 |
| 2007-05-11 | 101.14 |
| 2007-05-10 | 105.65 |
| 2007-05-09 | 92.86 |
| 2007-05-08 | 92.49 |
| 2007-05-07 | 95.12 |
| 2007-05-04 | 99.26 |
| 2007-05-03 | 101.14 |
| 2007-05-02 | 92.11 |
| 2007-04-30 | 91.74 |
| 2007-04-27 | 94.74 |
| 2007-04-26 | 100.01 |
| 2007-04-25 | 104.89 |
| 2007-04-24 | 102.64 |
| 2007-04-23 | 102.64 |
| 2007-04-20 | 106.77 |
| 2007-04-19 | 103.02 |
| 2007-04-18 | 108.28 |
| 2007-04-17 | 109.03 |
| 2007-04-16 | 97.38 |
| 2007-04-13 | 84.22 |
| 2007-04-12 | 87.98 |
| 2007-04-11 | 89.48 |
| 2007-04-10 | 86.10 |
| 2007-04-04 | 81.96 |
| 2007-04-03 | 81.21 |
| 2007-04-02 | 83.09 |
| 2007-03-30 | 79.71 |
| 2007-03-29 | 79.71 |
| 2007-03-28 | 78.58 |
| 2007-03-27 | 78.20 |
| 2007-03-26 | 78.58 |
| 2007-03-23 | 83.84 |
| 2007-03-22 | 71.44 |
| 2007-03-21 | 63.54 |
| 2007-03-20 | 60.91 |
| 2007-03-19 | 64.67 |
| 2007-03-16 | 65.42 |
| 2007-03-15 | 63.16 |
| 2007-03-14 | 66.92 |
| 2007-03-13 | 70.31 |
| 2007-03-12 | 71.44 |
| 2007-03-09 | 68.80 |
| 2007-03-08 | 64.67 |
| 2007-03-07 | 65.42 |
| 2007-03-06 | 60.53 |
| 2007-03-05 | 57.90 |
| 2007-03-02 | 69.56 |
| 2007-03-01 | 69.18 |
| 2007-02-28 | 66.17 |
| 2007-02-27 | 77.07 |
| 2007-02-26 | 84.22 |
| 2007-02-23 | 84.22 |
| 2007-02-22 | 84.22 |
| 2007-02-21 | 84.22 |
| 2007-02-16 | 85.72 |
| 2007-02-15 | 84.22 |
| 2007-02-14 | 86.10 |
| 2007-02-13 | 83.84 |
| 2007-02-12 | 84.22 |
| 2007-02-09 | 87.60 |
| 2007-02-08 | 89.10 |
| 2007-02-07 | 84.97 |
| 2007-02-06 | 78.59 |
| 2007-02-05 | 79.72 |
| 2007-02-02 | 80.09 |
| 2007-02-01 | 80.47 |
| 2007-01-31 | 81.97 |
| 2007-01-30 | 81.97 |
| 2007-01-29 | 65.09 |
| 2007-01-26 | 63.21 |
| 2007-01-25 | 66.96 |
| 2007-01-24 | 66.96 |
| 2007-01-23 | 62.84 |
| 2007-01-22 | 61.71 |
| 2007-01-19 | 58.33 |
| 2007-01-18 | 56.08 |
| 2007-01-17 | 50.83 |
| 2007-01-16 | 52.70 |
| 2007-01-15 | 53.08 |
| 2007-01-12 | 51.95 |
| 2007-01-11 | 51.58 |
| 2007-01-10 | 51.58 |
| 2007-01-09 | 53.46 |
| 2007-01-08 | 50.83 |
| 2007-01-05 | 54.21 |
| 2007-01-04 | 57.58 |
| 2007-01-03 | 57.21 |
| 2007-01-02 | 54.58 |
| 2006-12-29 | 51.58 |
| 2006-12-28 | 49.70 |
| 2006-12-27 | 48.58 |
| 2006-12-22 | 48.58 |
| 2006-12-21 | 46.33 |
| 2006-12-20 | 45.58 |
| 2006-12-19 | 42.95 |
| 2006-12-18 | 47.08 |
| 2006-12-15 | 50.08 |
| 2006-12-14 | 51.58 |
| 2006-12-13 | 53.08 |
| 2006-12-12 | 46.70 |
| 2006-12-11 | 46.33 |
| 2006-12-08 | 46.33 |
| 2006-12-07 | 48.58 |
| 2006-12-06 | 51.20 |
| 2006-12-05 | 49.70 |
| 2006-12-04 | 49.70 |
| 2006-12-01 | 48.20 |
| 2006-11-30 | 48.20 |
| 2006-11-29 | 47.45 |
| 2006-11-28 | 48.58 |
| 2006-11-27 | 49.70 |
| 2006-11-24 | 50.83 |
| 2006-11-23 | 51.20 |
| 2006-11-22 | 48.20 |
| 2006-11-21 | 48.58 |
| 2006-11-20 | 48.20 |
| 2006-11-17 | 48.95 |
| 2006-11-16 | 51.95 |
| 2006-11-15 | 44.45 |
| 2006-11-14 | 49.70 |
| 2006-11-13 | 50.08 |
| 2006-11-10 | 50.08 |
| 2006-11-09 | 51.20 |
| 2006-11-08 | 48.20 |
| 2006-11-07 | 49.70 |
| 2006-11-06 | 49.70 |
| 2006-11-03 | 47.08 |
| 2006-11-02 | 45.95 |
| 2006-11-01 | 45.58 |
| 2006-10-31 | 46.70 |
| 2006-10-27 | 44.45 |
| 2006-10-26 | 45.95 |
| 2006-10-25 | 41.45 |
| 2006-10-24 | 40.70 |
| 2006-10-23 | 41.45 |
| 2006-10-20 | 43.32 |
| 2006-10-19 | 44.45 |
| 2006-10-18 | 39.95 |
| 2006-10-17 | 38.82 |
| 2006-10-16 | 41.45 |
| 2006-10-13 | 38.82 |
| 2006-10-12 | 38.82 |
| 2006-10-11 | 38.82 |
| 2006-10-10 | 38.45 |
| 2006-10-09 | 36.95 |
| 2006-10-06 | 38.45 |
| 2006-10-05 | 38.82 |
| 2006-10-04 | 36.57 |
| 2006-10-03 | 38.07 |
| 2006-09-29 | 37.32 |
| 2006-09-28 | 38.82 |
| 2006-09-27 | 37.32 |
| 2006-09-26 | 38.45 |
| 2006-09-25 | 40.32 |
| 2006-09-22 | 41.07 |
| 2006-09-21 | 38.82 |
| 2006-09-20 | 40.69 |
| 2006-09-19 | 40.69 |
| 2006-09-18 | 38.82 |
| 2006-09-15 | 33.96 |
| 2006-09-14 | 33.21 |
| 2006-09-13 | 33.21 |
| 2006-09-12 | 33.21 |
| 2006-09-11 | 33.58 |
| 2006-09-08 | 32.83 |
| 2006-09-07 | 32.46 |
| 2006-09-06 | 33.21 |
| 2006-09-05 | 32.83 |
| 2006-09-04 | 30.96 |
| 2006-09-01 | 29.47 |
| 2006-08-31 | 30.96 |
| 2006-08-30 | 29.47 |
| 2006-08-29 | 25.35 |
| 2006-08-28 | 21.98 |
| 2006-08-25 | 20.49 |
| 2006-08-24 | 18.99 |
| 2006-08-23 | 19.74 |
| 2006-08-22 | 21.98 |
| 2006-08-21 | 21.23 |
| 2006-08-18 | 21.61 |
| 2006-08-17 | 18.99 |
| 2006-08-16 | 22.36 |
| 2006-08-15 | 15.25 |
| 2006-08-14 | 16.74 |
| 2006-08-11 | 17.87 |
| 2006-08-10 | 16.74 |
| 2006-08-09 | 18.62 |
| 2006-08-08 | 20.86 |
| 2006-08-07 | 17.87 |
| 2006-08-04 | 21.61 |
| 2006-08-03 | 24.60 |
| 2006-08-02 | 23.48 |
| 2006-08-01 | 24.23 |
| 2006-07-31 | 22.73 |
| 2006-07-28 | 23.85 |
| 2006-07-27 | 18.99 |
| 2006-07-26 | 12.25 |
| 2006-07-25 | 11.13 |
| 2006-07-24 | 10.76 |
| 2006-07-21 | 11.32 |
| 2006-07-20 | 13.19 |
| 2006-07-19 | 12.25 |
| 2006-07-18 | 12.25 |
| 2006-07-17 | 11.32 |
| 2006-07-14 | 10.38 |
| 2006-07-13 | 13.19 |
| 2006-07-12 | 14.13 |
| 2006-07-11 | 17.87 |
| 2006-07-10 | 17.87 |
| 2006-07-07 | 17.87 |
| 2006-07-06 | 19.74 |
| 2006-07-05 | 18.80 |
| 2006-07-04 | 20.67 |
| 2006-07-03 | 15.06 |
| 2006-06-30 | 13.19 |
| 2006-06-29 | 7.58 |
| 2006-06-28 | 7.58 |
| 2006-06-27 | 10.38 |
| 2006-06-26 | 10.38 |
| 2006-06-23 | 9.45 |
| 2006-06-22 | 11.32 |
| 2006-06-21 | 7.58 |
| 2006-06-20 | 10.38 |
| 2006-06-19 | 12.25 |
| 2006-06-16 | 13.19 |
| 2006-06-15 | 10.38 |
| 2006-06-14 | 10.38 |
| 2006-06-13 | 11.32 |
| 2006-06-12 | 14.13 |
| 2006-06-09 | 14.13 |
| 2006-06-08 | 13.19 |
| 2006-06-07 | 21.61 |
| 2006-06-06 | 24.42 |
| 2006-06-05 | 24.42 |
| 2006-06-02 | 22.54 |
| 2006-06-01 | 21.61 |
| 2006-05-30 | 19.74 |
| 2006-05-29 | 19.74 |
| 2006-05-26 | 20.67 |
| 2006-05-25 | 18.80 |
| 2006-05-24 | 23.48 |
| 2006-05-23 | 23.48 |
| 2006-05-22 | 23.48 |
| 2006-05-19 | 29.09 |
| 2006-05-18 | 34.71 |
| 2006-05-17 | 42.19 |
| 2006-05-16 | 33.02 |
| 2006-05-15 | 37.67 |
| 2006-05-12 | 43.25 |
| 2006-05-11 | 44.18 |
| 2006-05-10 | 42.32 |
| 2006-05-09 | 42.32 |
| 2006-05-08 | 43.25 |
| 2006-05-04 | 29.30 |
| 2006-05-03 | 26.51 |
| 2006-05-02 | 24.65 |
| 2006-04-28 | 20.93 |
| 2006-04-27 | 20.93 |
| 2006-04-26 | 18.14 |
| 2006-04-25 | 19.07 |
| 2006-04-24 | 22.79 |
| 2006-04-21 | 23.72 |
| 2006-04-20 | 20.93 |
| 2006-04-19 | 18.14 |
| 2006-04-18 | 17.21 |
| 2006-04-13 | 17.21 |
| 2006-04-12 | 11.63 |
| 2006-04-11 | 12.56 |
| 2006-04-10 | 11.63 |
| 2006-04-07 | 13.49 |
| 2006-04-06 | 14.42 |
| 2006-04-04 | 10.70 |
| 2006-04-03 | 5.12 |
| 2006-03-31 | 6.98 |
| 2006-03-30 | 7.91 |
| 2006-03-29 | 9.77 |
| 2006-03-28 | 9.77 |
| 2006-03-27 | 8.84 |
| 2006-03-24 | 9.77 |
| 2006-03-23 | 8.84 |
| 2006-03-22 | 6.98 |
| 2006-03-21 | 7.91 |
| 2006-03-20 | 5.12 |
| 2006-03-17 | 5.12 |
| 2006-03-16 | 4.18 |
| 2006-03-15 | 5.12 |
| 2006-03-14 | 5.12 |
| 2006-03-13 | 5.12 |
| 2006-03-10 | 5.12 |
| 2006-03-09 | 5.12 |
| 2006-03-08 | 6.05 |
| 2006-03-07 | 5.12 |
| 2006-03-06 | 5.12 |
| 2006-03-03 | 5.12 |
| 2006-03-02 | 9.77 |
| 2006-03-01 | 5.12 |
| 2006-02-28 | 3.25 |
| 2006-02-27 | 3.25 |
| 2006-02-24 | 2.32 |
| 2006-02-23 | 2.32 |
| 2006-02-22 | 4.18 |
| 2006-02-21 | 3.25 |
| 2006-02-20 | 6.05 |
| 2006-02-17 | 7.91 |
| 2006-02-16 | 6.98 |
| 2006-02-15 | 6.05 |
| 2006-02-14 | 5.12 |
| 2006-02-13 | 6.98 |
| 2006-02-10 | 6.05 |
| 2006-02-09 | 8.84 |
| 2006-02-08 | 6.98 |
| 2006-02-07 | 12.56 |
| 2006-02-06 | 13.49 |
| 2006-02-03 | 14.42 |
| 2006-02-02 | 13.49 |
| 2006-02-01 | 14.42 |
| 2006-01-27 | 11.63 |
| 2006-01-26 | 13.49 |
| 2006-01-25 | 11.63 |
| 2006-01-24 | 9.77 |
| 2006-01-23 | 9.77 |
| 2006-01-20 | 12.56 |
| 2006-01-19 | 11.63 |
| 2006-01-18 | 9.77 |
| 2006-01-17 | 11.63 |
| 2006-01-16 | 13.49 |
| 2006-01-13 | 14.42 |
| 2006-01-12 | 16.28 |
| 2006-01-11 | 15.35 |
| 2006-01-10 | 14.42 |
| 2006-01-09 | 17.21 |
| 2006-01-06 | 18.14 |
| 2006-01-05 | 18.14 |
| 2006-01-04 | 17.21 |
| 2006-01-03 | 13.49 |
| 2005-12-30 | 11.63 |
| 2005-12-29 | 9.77 |
| 2005-12-28 | 9.77 |
| 2005-12-23 | 9.77 |
| 2005-12-22 | 9.77 |
| 2005-12-21 | 9.77 |
| 2005-12-20 | 7.91 |
| 2005-12-19 | 6.05 |
| 2005-12-16 | 6.98 |
| 2005-12-15 | 6.98 |
| 2005-12-14 | 8.84 |
| 2005-12-13 | 7.91 |
| 2005-12-12 | 6.05 |
| 2005-12-09 | 5.12 |
| 2005-12-08 | 5.12 |
| 2005-12-07 | 6.05 |
| 2005-12-06 | 3.25 |
| 2005-12-05 | 6.05 |
| 2005-12-02 | 7.91 |
| 2005-12-01 | 8.84 |
| 2005-11-30 | 7.91 |
| 2005-11-29 | 6.98 |
| 2005-11-28 | 6.05 |
| 2005-11-25 | 7.91 |
| 2005-11-24 | 7.91 |
| 2005-11-23 | 6.98 |
| 2005-11-22 | 6.05 |
| 2005-11-21 | 6.05 |
| 2005-11-18 | 3.25 |
| 2005-11-17 | 4.18 |
| 2005-11-16 | 3.25 |
| 2005-11-15 | 4.18 |
| 2005-11-14 | 4.18 |
| 2005-11-11 | 6.05 |
| 2005-11-10 | 8.84 |
| 2005-11-09 | 2.32 |
| 2005-11-08 | 2.32 |
| 2005-11-07 | 3.25 |
| 2005-11-04 | 2.32 |
| 2005-11-03 | 0.46 |
| 2005-11-02 | -3.26 |
| 2005-11-01 | -2.33 |
| 2005-10-31 | -6.05 |
| 2005-10-28 | -4.19 |
| 2005-10-27 | -7.91 |
| 2005-10-26 | -6.98 |
| 2005-10-25 | -7.91 |
| 2005-10-24 | -6.98 |
| 2005-10-21 | -5.12 |
| 2005-10-20 | -5.12 |
| 2005-10-19 | -6.05 |
| 2005-10-18 | -3.26 |
| 2005-10-17 | -6.05 |
| 2005-10-14 | -6.98 |
| 2005-10-13 | -5.12 |
| 2005-10-12 | -4.19 |
| 2005-10-10 | 0.46 |
| 2005-10-07 | -0.47 |
| 2005-10-06 | -1.40 |
| 2005-10-05 | -0.47 |
| 2005-10-04 | 2.32 |
| 2005-10-03 | -1.40 |
| 2005-09-30 | -0.47 |
| 2005-09-29 | 1.39 |
| 2005-09-28 | 1.39 |
| 2005-09-27 | -2.33 |
| 2005-09-26 | -2.33 |
| 2005-09-23 | -2.33 |
| 2005-09-22 | -1.40 |
| 2005-09-21 | -2.70 |
| 2005-09-20 | -1.77 |
| 2005-09-16 | -7.33 |
| 2005-09-15 | -6.41 |
| 2005-09-14 | -4.55 |
| 2005-09-13 | -6.41 |
| 2005-09-12 | -5.48 |
| 2005-09-09 | -5.48 |
| 2005-09-08 | -6.41 |
| 2005-09-07 | -3.63 |
| 2005-09-06 | -6.41 |
| 2005-09-05 | -5.48 |
| 2005-09-02 | -6.41 |
| 2005-09-01 | -4.55 |
| 2005-08-31 | -1.77 |
| 2005-08-30 | -6.41 |
| 2005-08-29 | -5.48 |
| 2005-08-26 | -1.77 |
| 2005-08-25 | -6.41 |
| 2005-08-24 | -6.41 |
| 2005-08-23 | -2.70 |
| 2005-08-22 | 0.08 |
| 2005-08-19 | -0.85 |
| 2005-08-18 | 1.93 |
| 2005-08-17 | 3.79 |
| 2005-08-16 | 3.79 |
| 2005-08-15 | 3.79 |
| 2005-08-12 | 7.49 |
| 2005-08-11 | 7.49 |
| 2005-08-10 | 7.49 |
| 2005-08-09 | 4.71 |
| 2005-08-08 | 4.71 |
| 2005-08-05 | 5.64 |
| 2005-08-04 | 6.57 |
| 2005-08-03 | 3.79 |
| 2005-08-02 | 3.79 |
| 2005-08-01 | 3.79 |
| 2005-07-29 | 3.79 |
| 2005-07-28 | 4.71 |
| 2005-07-27 | 1.93 |
| 2005-07-26 | 1.01 |
| 2005-07-25 | 3.79 |
| 2005-07-22 | 2.86 |
| 2005-07-21 | 4.71 |
| 2005-07-20 | 3.79 |
| 2005-07-19 | 1.93 |
| 2005-07-18 | 2.86 |
| 2005-07-15 | 1.01 |
| 2005-07-14 | 1.01 |
| 2005-07-13 | 1.93 |
| 2005-07-12 | 1.93 |
| 2005-07-11 | 0.08 |
| 2005-07-08 | 0.08 |
| 2005-07-07 | -0.85 |
| 2005-07-06 | 1.01 |
| 2005-07-05 | -0.85 |
| 2005-07-04 | -1.77 |
| 2005-06-30 | 2.86 |
| 2005-06-29 | 1.93 |
| 2005-06-28 | 1.01 |
| 2005-06-27 | 4.71 |
| 2005-06-24 | 7.49 |
| 2005-06-23 | 7.49 |
| 2005-06-22 | 7.49 |
| 2005-06-21 | 6.57 |
| 2005-06-20 | 6.57 |
| 2005-06-17 | 7.49 |
| 2005-06-16 | 6.57 |
| 2005-06-15 | 7.49 |
| 2005-06-14 | 4.71 |
| 2005-06-13 | 7.49 |
| 2005-06-10 | 6.57 |
| 2005-06-09 | 5.64 |
| 2005-06-08 | 5.64 |
| 2005-06-07 | 6.57 |
| 2005-06-06 | 7.49 |
| 2005-06-03 | 5.64 |
| 2005-06-02 | 4.71 |
| 2005-06-01 | 4.71 |
| 2005-05-31 | -0.85 |
| 2005-05-30 | -1.77 |
| 2005-05-27 | -2.70 |
| 2005-05-26 | -3.63 |
| 2005-05-25 | -4.55 |
| 2005-05-24 | -6.41 |
| 2005-05-23 | -2.70 |
| 2005-05-20 | -2.70 |
| 2005-05-19 | -3.63 |
| 2005-05-18 | -2.70 |
| 2005-05-17 | -5.48 |
| 2005-05-13 | -8.26 |
| 2005-05-12 | -6.41 |
| 2005-05-11 | -3.63 |
| 2005-05-10 | -1.77 |
| 2005-05-09 | -5.48 |
| 2005-05-06 | -7.33 |
| 2005-05-05 | -7.33 |
| 2005-05-04 | -11.04 |
| 2005-05-03 | -10.11 |
| 2005-04-29 | -11.97 |
| 2005-04-28 | -11.97 |
| 2005-04-27 | -11.97 |
| 2005-04-26 | -11.04 |
| 2005-04-25 | -12.89 |
| 2005-04-22 | -11.97 |
| 2005-04-21 | -12.89 |
| 2005-04-20 | -12.89 |
| 2005-04-19 | -11.97 |
| 2005-04-18 | -13.82 |
| 2005-04-15 | -9.19 |
| 2005-04-14 | -7.33 |
| 2005-04-13 | -7.33 |
| 2005-04-12 | -9.19 |
| 2005-04-11 | -8.26 |
| 2005-04-08 | -9.19 |
| 2005-04-07 | -9.19 |
| 2005-04-06 | -8.26 |
| 2005-04-04 | -7.33 |
| 2005-04-01 | -8.26 |
| 2005-03-31 | -8.26 |
| 2005-03-30 | -9.19 |
| 2005-03-29 | -10.11 |
| 2005-03-24 | -6.41 |
| 2005-03-23 | -6.41 |
| 2005-03-22 | -0.85 |
| 2005-03-21 | 1.93 |
| 2005-03-18 | 3.79 |
| 2005-03-17 | -0.85 |
| 2005-03-16 | -3.63 |
| 2005-03-15 | -9.19 |
| 2005-03-14 | -5.48 |
| 2005-03-11 | -6.41 |
| 2005-03-10 | -6.41 |
| 2005-03-09 | -6.41 |
| 2005-03-08 | -4.55 |
| 2005-03-07 | -6.41 |
| 2005-03-04 | -8.26 |
| 2005-03-03 | -9.19 |
| 2005-03-02 | -11.04 |
| 2005-03-01 | -12.89 |
| 2005-02-28 | -11.04 |
| 2005-02-25 | -10.11 |
| 2005-02-24 | -9.19 |
| 2005-02-23 | -11.04 |
| 2005-02-22 | -10.11 |
| 2005-02-21 | -10.11 |
| 2005-02-18 | -10.11 |
| 2005-02-17 | -11.97 |
| 2005-02-16 | -11.04 |
| 2005-02-15 | -11.04 |
| 2005-02-14 | -8.26 |
| 2005-02-08 | -11.97 |
| 2005-02-07 | -11.97 |
| 2005-02-04 | -12.89 |
| 2005-02-03 | -11.97 |
| 2005-02-02 | -11.04 |
| 2005-02-01 | -13.82 |
| 2005-01-31 | -14.75 |
| 2005-01-28 | -11.97 |
| 2005-01-27 | -11.97 |
| 2005-01-26 | -12.89 |
| 2005-01-25 | -12.89 |
| 2005-01-24 | -11.04 |
| 2005-01-21 | -11.04 |
| 2005-01-20 | -7.33 |
| 2005-01-19 | -11.97 |
| 2005-01-18 | -11.97 |
| 2005-01-17 | -16.60 |
| 2005-01-14 | -15.67 |
| 2005-01-13 | -18.45 |
| 2005-01-12 | -20.31 |
| 2005-01-11 | -20.31 |
| 2005-01-10 | -20.31 |
| 2005-01-07 | -20.31 |
| 2005-01-06 | -19.38 |
| 2005-01-05 | -20.31 |
| 2005-01-04 | -18.45 |
| 2005-01-03 | -21.23 |
| 2004-12-31 | -23.09 |
| 2004-12-30 | -24.01 |
| 2004-12-29 | -23.09 |
| 2004-12-28 | -24.01 |
| 2004-12-24 | -22.16 |
| 2004-12-23 | -23.09 |
| 2004-12-22 | -24.01 |
| 2004-12-21 | -24.94 |
| 2004-12-20 | -24.01 |
| 2004-12-17 | -24.01 |
| 2004-12-16 | -24.01 |
| 2004-12-15 | -25.87 |
| 2004-12-14 | -25.87 |
| 2004-12-13 | -25.87 |
| 2004-12-10 | -26.98 |
| 2004-12-09 | -24.01 |
| 2004-12-08 | -24.01 |
| 2004-12-07 | -23.09 |
| 2004-12-06 | -23.09 |
| 2004-12-03 | -21.23 |
| 2004-12-02 | -20.31 |
| 2004-12-01 | -18.45 |
| 2004-11-30 | -17.53 |
| 2004-11-29 | -20.31 |
| 2004-11-26 | -20.31 |
| 2004-11-25 | -19.38 |
| 2004-11-24 | -20.31 |
| 2004-11-23 | -18.45 |
| 2004-11-22 | -18.45 |
| 2004-11-19 | -18.45 |
| 2004-11-18 | -17.53 |
| 2004-11-17 | -22.16 |
| 2004-11-16 | -22.16 |
| 2004-11-15 | -22.16 |
| 2004-11-12 | -20.31 |
| 2004-11-11 | -18.45 |
| 2004-11-10 | -18.45 |
| 2004-11-09 | -17.53 |
| 2004-11-08 | -19.38 |
| 2004-11-05 | -21.23 |
| 2004-11-04 | -22.16 |
| 2004-11-03 | -23.09 |
| 2004-11-02 | -22.16 |
| 2004-11-01 | -22.16 |
| 2004-10-29 | -21.23 |
| 2004-10-28 | -22.16 |
| 2004-10-27 | -24.01 |
| 2004-10-26 | -24.01 |
| 2004-10-25 | -25.87 |
| 2004-10-21 | -22.16 |
| 2004-10-20 | -22.16 |
| 2004-10-19 | -19.38 |
| 2004-10-18 | -17.53 |
| 2004-10-15 | -18.45 |
| 2004-10-14 | -20.31 |
| 2004-10-13 | -20.31 |
| 2004-10-12 | -19.38 |
| 2004-10-11 | -16.60 |
| 2004-10-08 | -14.75 |
| 2004-10-07 | -16.60 |
| 2004-10-06 | -17.53 |
| 2004-10-05 | -16.60 |
| 2004-10-04 | -16.60 |
| 2004-09-30 | -19.38 |
| 2004-09-28 | -20.31 |
| 2004-09-27 | -18.45 |
| 2004-09-24 | -19.38 |
| 2004-09-23 | -22.16 |
| 2004-09-22 | -23.09 |
| 2004-09-21 | -19.38 |
| 2004-09-20 | -20.31 |
| 2004-09-17 | -20.31 |
| 2004-09-16 | -20.31 |
| 2004-09-15 | -19.38 |
| 2004-09-14 | -19.38 |
| 2004-09-13 | -14.75 |
| 2004-09-10 | -14.75 |
| 2004-09-09 | -15.67 |
| 2004-09-08 | -20.31 |
| 2004-09-07 | -24.01 |
| 2004-09-06 | -23.09 |
| 2004-09-03 | -25.87 |
| 2004-09-02 | -24.94 |
| 2004-09-01 | -27.35 |
| 2004-08-31 | -29.57 |
| 2004-08-30 | -29.57 |
| 2004-08-27 | -30.31 |
| 2004-08-26 | -29.20 |
| 2004-08-25 | -28.09 |
| 2004-08-24 | -27.72 |
| 2004-08-23 | -26.98 |
| 2004-08-20 | -26.61 |
| 2004-08-19 | -29.20 |
| 2004-08-18 | -28.83 |
| 2004-08-17 | -27.72 |
| 2004-08-16 | -29.57 |
| 2004-08-13 | -23.09 |
| 2004-08-12 | -22.16 |
| 2004-08-11 | -19.38 |
| 2004-08-10 | -18.45 |
| 2004-08-09 | -22.16 |
| 2004-08-06 | -19.38 |
| 2004-08-05 | -17.53 |
| 2004-08-04 | -23.09 |
| 2004-08-03 | -23.09 |
| 2004-08-02 | -28.09 |
| 2004-07-30 | -25.87 |
| 2004-07-29 | -24.01 |
| 2004-07-28 | -24.94 |
| 2004-07-27 | -28.46 |
| 2004-07-26 | -28.46 |
| 2004-07-23 | -28.46 |
| 2004-07-22 | -28.46 |
| 2004-07-21 | -28.46 |
| 2004-07-20 | -30.68 |
| 2004-07-19 | -29.20 |
| 2004-07-16 | -30.68 |
| 2004-07-15 | -30.31 |
| 2004-07-14 | -31.06 |
| 2004-07-13 | -29.20 |
| 2004-07-12 | -31.06 |
| 2004-07-09 | -28.09 |
| 2004-07-08 | -30.68 |
| 2004-07-07 | -30.31 |
| 2004-07-06 | -30.68 |
| 2004-07-05 | -33.28 |
| 2004-07-02 | -32.54 |
| 2004-06-30 | -35.13 |
| 2004-06-29 | -35.13 |
| 2004-06-28 | -35.13 |
| 2004-06-25 | -35.50 |
| 2004-06-24 | -35.50 |
| 2004-06-23 | -36.24 |
| 2004-06-21 | -38.84 |
| 2004-06-18 | -39.21 |
| 2004-06-17 | -38.84 |
| 2004-06-16 | -38.10 |
| 2004-06-15 | -39.95 |
| 2004-06-14 | -39.95 |
| 2004-06-11 | -38.47 |
| 2004-06-10 | -36.99 |
| 2004-06-09 | -35.50 |
| 2004-06-08 | -35.87 |
| 2004-06-07 | -34.76 |
| 2004-06-04 | -35.87 |
| 2004-06-03 | -35.13 |
| 2004-06-02 | -33.65 |
| 2004-06-01 | -34.76 |
| 2004-05-31 | -35.50 |
| 2004-05-28 | -35.13 |
| 2004-05-27 | -34.39 |
| 2004-05-25 | -35.50 |
| 2004-05-24 | -36.99 |
| 2004-05-21 | -37.73 |
| 2004-05-20 | -39.95 |
| 2004-05-19 | -39.95 |
| 2004-05-18 | -42.92 |
| 2004-05-17 | -43.29 |
| 2004-05-14 | -40.32 |
| 2004-05-13 | -38.47 |
| 2004-05-12 | -37.36 |
| 2004-05-11 | -37.36 |
| 2004-05-10 | -40.69 |
| 2004-05-07 | -36.24 |
| 2004-05-06 | -33.28 |
| 2004-05-05 | -32.17 |
| 2004-05-04 | -29.57 |
| 2004-05-03 | -32.54 |
| 2004-04-30 | -32.54 |
| 2004-04-29 | -31.43 |
| 2004-04-28 | -28.09 |
| 2004-04-27 | -27.35 |
| 2004-04-26 | -28.46 |
| 2004-04-23 | -24.94 |
| 2004-04-22 | -29.57 |
| 2004-04-21 | -33.28 |
| 2004-04-20 | -31.43 |
| 2004-04-19 | -31.43 |
| 2004-04-16 | -31.80 |
| 2004-04-15 | -32.54 |
| 2004-04-14 | -29.57 |
| 2004-04-13 | -29.20 |
| 2004-04-08 | -26.61 |
| 2004-04-07 | -24.94 |
| 2004-04-06 | -24.94 |
| 2004-04-02 | -25.87 |
| 2004-04-01 | -24.01 |
| 2004-03-31 | -28.09 |
| 2004-03-30 | -30.68 |
| 2004-03-29 | -32.17 |
| 2004-03-26 | -32.17 |
| 2004-03-25 | -32.91 |
| 2004-03-24 | -34.02 |
| 2004-03-23 | -33.65 |
| 2004-03-22 | -34.39 |
| 2004-03-19 | -33.28 |
| 2004-03-18 | -34.76 |
| 2004-03-17 | -32.17 |
| 2004-03-16 | -34.02 |
| 2004-03-15 | -34.02 |
| 2004-03-12 | -37.36 |
| 2004-03-11 | -35.50 |
| 2004-03-10 | -31.80 |
| 2004-03-09 | -30.68 |
| 2004-03-08 | -31.80 |
| 2004-03-05 | -32.17 |
| 2004-03-04 | -31.43 |
| 2004-03-03 | -31.80 |
| 2004-03-02 | -31.80 |
| 2004-03-01 | -30.31 |
| 2004-02-27 | -28.09 |
| 2004-02-26 | -28.83 |
| 2004-02-25 | -28.83 |
| 2004-02-24 | -30.68 |
| 2004-02-23 | -31.06 |
| 2004-02-20 | -29.94 |
| 2004-02-19 | -29.20 |
| 2004-02-18 | -32.91 |
| 2004-02-17 | -34.76 |
| 2004-02-16 | -34.02 |
| 2004-02-13 | -34.76 |
| 2004-02-12 | -35.13 |
| 2004-02-11 | -35.50 |
| 2004-02-10 | -35.13 |
| 2004-02-09 | -35.13 |
| 2004-02-06 | -35.87 |
| 2004-02-05 | -38.47 |
| 2004-02-04 | -38.10 |
| 2004-02-03 | -38.10 |
| 2004-02-02 | -38.84 |
| 2004-01-30 | -35.50 |
| 2004-01-29 | -35.87 |
| 2004-01-28 | -33.65 |
| 2004-01-27 | -30.31 |
| 2004-01-26 | -30.68 |
| 2004-01-21 | -29.94 |
| 2004-01-20 | -33.28 |
| 2004-01-19 | -34.02 |
| 2004-01-16 | -33.28 |
| 2004-01-15 | -33.65 |
| 2004-01-14 | -36.24 |
| 2004-01-13 | -35.13 |
| 2004-01-12 | -34.02 |
| 2004-01-09 | -34.39 |
| 2004-01-08 | -33.65 |
| 2004-01-07 | -35.87 |
| 2004-01-06 | -34.76 |
| 2004-01-05 | -35.87 |
| 2004-01-02 | -38.10 |
| 2003-12-31 | -37.36 |
| 2003-12-30 | -36.99 |
| 2003-12-29 | -41.06 |
| 2003-12-24 | -43.29 |
| 2003-12-23 | -43.66 |
| 2003-12-22 | -43.66 |
| 2003-12-19 | -42.92 |
| 2003-12-18 | -44.77 |
| 2003-12-17 | -44.77 |
| 2003-12-16 | -43.29 |
| 2003-12-15 | -41.80 |
| 2003-12-12 | -40.69 |
| 2003-12-11 | -43.66 |
| 2003-12-10 | -45.51 |
| 2003-12-09 | -44.77 |
| 2003-12-08 | -45.88 |
| 2003-12-05 | -44.40 |
| 2003-12-04 | -43.66 |
| 2003-12-03 | -45.14 |
| 2003-12-02 | -45.51 |
| 2003-12-01 | -45.88 |
| 2003-11-28 | -48.11 |
| 2003-11-27 | -48.11 |
| 2003-11-26 | -46.99 |
| 2003-11-25 | -47.36 |
| 2003-11-24 | -49.59 |
| 2003-11-21 | -48.85 |
| 2003-11-20 | -47.74 |
| 2003-11-19 | -47.74 |
| 2003-11-18 | -46.62 |
| 2003-11-17 | -45.88 |
| 2003-11-14 | -44.77 |
| 2003-11-13 | -44.40 |
| 2003-11-12 | -45.88 |
| 2003-11-11 | -45.51 |
| 2003-11-10 | -44.40 |
| 2003-11-07 | -44.03 |
| 2003-11-06 | -44.77 |
| 2003-11-05 | -44.03 |
| 2003-11-04 | -44.77 |
| 2003-11-03 | -43.66 |
| 2003-10-31 | -44.40 |
| 2003-10-30 | -43.29 |
| 2003-10-29 | -44.40 |
| 2003-10-28 | -44.40 |
| 2003-10-27 | -45.51 |
| 2003-10-24 | -45.51 |
| 2003-10-23 | -45.51 |
| 2003-10-22 | -42.55 |
| 2003-10-21 | -41.80 |
| 2003-10-20 | -41.06 |
| 2003-10-17 | -43.29 |
| 2003-10-16 | -43.29 |
| 2003-10-15 | -42.92 |
| 2003-10-14 | -42.18 |
| 2003-10-13 | -40.32 |
| 2003-10-10 | -44.03 |
| 2003-10-09 | -44.40 |
| 2003-10-08 | -44.03 |
| 2003-10-07 | -42.55 |
| 2003-10-06 | -44.40 |
| 2003-10-03 | -43.29 |
| 2003-10-02 | -48.48 |
| 2003-09-30 | -50.33 |
| 2003-09-29 | -50.70 |
| 2003-09-26 | -50.33 |
| 2003-09-25 | -50.33 |
| 2003-09-24 | -49.22 |
| 2003-09-23 | -50.33 |
| 2003-09-22 | -50.33 |
| 2003-09-19 | -48.85 |
| 2003-09-18 | -50.33 |
| 2003-09-17 | -49.22 |
| 2003-09-16 | -50.70 |
| 2003-09-15 | -49.96 |
| 2003-09-11 | -49.96 |
| 2003-09-10 | -51.07 |
| 2003-09-09 | -50.33 |
| 2003-09-08 | -49.59 |
| 2003-09-05 | -52.55 |
| 2003-09-04 | -52.18 |
| 2003-09-03 | -51.44 |
| 2003-09-02 | -53.30 |
| 2003-09-01 | -53.30 |
| 2003-08-29 | -52.92 |
| 2003-08-28 | -53.30 |
| 2003-08-27 | -53.30 |
| 2003-08-26 | -51.81 |
| 2003-08-25 | -51.44 |
| 2003-08-22 | -53.30 |
| 2003-08-21 | -53.30 |
| 2003-08-20 | -53.67 |
| 2003-08-19 | -53.67 |
| 2003-08-18 | -54.41 |
| 2003-08-15 | -53.67 |
| 2003-08-14 | -52.55 |
| 2003-08-13 | -53.30 |
| 2003-08-12 | -54.78 |
| 2003-08-11 | -55.15 |
| 2003-08-08 | -55.52 |
| 2003-08-07 | -55.89 |
| 2003-08-06 | -55.52 |
| 2003-08-05 | -56.26 |
| 2003-08-04 | -54.04 |
| 2003-08-01 | -53.67 |
| 2003-07-31 | -55.15 |
| 2003-07-30 | -54.41 |
| 2003-07-29 | -54.41 |
| 2003-07-28 | -53.67 |
| 2003-07-25 | -53.30 |
| 2003-07-24 | -52.55 |
| 2003-07-23 | -52.55 |
| 2003-07-22 | -51.44 |
| 2003-07-21 | -50.70 |
| 2003-07-18 | -50.70 |
| 2003-07-17 | -49.96 |
| 2003-07-16 | -50.70 |
| 2003-07-15 | -50.70 |
| 2003-07-14 | -49.59 |
| 2003-07-11 | -49.96 |
| 2003-07-10 | -48.11 |
| 2003-07-09 | -47.36 |
| 2003-07-08 | -46.25 |
| 2003-07-07 | -46.25 |
| 2003-07-04 | -45.51 |
| 2003-07-03 | -46.99 |
| 2003-07-02 | -46.25 |
| 2003-06-30 | -49.59 |
| 2003-06-27 | -49.96 |
| 2003-06-26 | -52.18 |
| 2003-06-25 | -53.30 |
| 2003-06-24 | -54.41 |
| 2003-06-23 | -52.92 |
| 2003-06-20 | -51.44 |
| 2003-06-19 | -51.07 |
| 2003-06-18 | -51.44 |
| 2003-06-17 | -49.96 |
| 2003-06-16 | -51.44 |
| 2003-06-13 | -52.92 |
| 2003-06-12 | -52.55 |
| 2003-06-11 | -52.18 |
| 2003-06-10 | -52.92 |
| 2003-06-09 | -52.55 |
| 2003-06-06 | -52.55 |
| 2003-06-05 | -54.41 |
| 2003-06-03 | -51.81 |
| 2003-06-02 | -52.55 |
| 2003-05-30 | -52.18 |
| 2003-05-29 | -55.15 |
| 2003-05-28 | -55.52 |
| 2003-05-27 | -57.74 |
| 2003-05-26 | -57.74 |
| 2003-05-23 | -57.00 |
| 2003-05-22 | -58.11 |
| 2003-05-21 | -58.11 |
| 2003-05-20 | -59.97 |
| 2003-05-19 | -59.23 |
| 2003-05-16 | -60.71 |
| 2003-05-15 | -61.82 |
| 2003-05-14 | -62.93 |
| 2003-05-13 | -61.45 |
| 2003-05-12 | -62.56 |
| 2003-05-09 | -65.53 |
| 2003-05-07 | -64.42 |
| 2003-05-06 | -64.79 |
| 2003-05-05 | -67.01 |
| 2003-05-02 | -68.49 |
| 2003-04-30 | -68.12 |
| 2003-04-29 | -67.38 |
| 2003-04-28 | -67.38 |
| 2003-04-25 | -67.01 |
| 2003-04-24 | -67.01 |
| 2003-04-23 | -67.01 |
| 2003-04-22 | -67.38 |
| 2003-04-17 | -66.64 |
| 2003-04-16 | -65.90 |
| 2003-04-15 | -65.16 |
| 2003-04-14 | -64.42 |
| 2003-04-11 | -65.90 |
| 2003-04-10 | -67.38 |
| 2003-04-09 | -66.64 |
| 2003-04-08 | -65.53 |
| 2003-04-07 | -65.16 |
| 2003-04-04 | -66.27 |
| 2003-04-03 | -68.49 |
| 2003-04-02 | -69.98 |
| 2003-04-01 | -70.72 |
| 2003-03-31 | -70.72 |
| 2003-03-28 | -68.86 |
| 2003-03-27 | -69.23 |
| 2003-03-26 | -68.49 |
| 2003-03-25 | -69.98 |
| 2003-03-24 | -69.98 |
| 2003-03-21 | -70.35 |
| 2003-03-20 | -69.98 |
| 2003-03-19 | -69.98 |
| 2003-03-18 | -70.72 |
| 2003-03-17 | -71.46 |
| 2003-03-14 | -71.46 |
| 2003-03-13 | -71.46 |
| 2003-03-12 | -70.72 |
| 2003-03-11 | -71.46 |
| 2003-03-10 | -71.09 |
| 2003-03-07 | -69.60 |
| 2003-03-06 | -69.60 |
| 2003-03-05 | -68.49 |
| 2003-03-04 | -65.90 |
| 2003-03-03 | -65.90 |
| 2003-02-28 | -67.38 |
| 2003-02-27 | -67.01 |
| 2003-02-26 | -66.64 |
| 2003-02-25 | -68.49 |
| 2003-02-24 | -68.12 |
| 2003-02-21 | -69.60 |
| 2003-02-20 | -68.86 |
| 2003-02-19 | -69.60 |
| 2003-02-18 | -71.46 |
| 2003-02-17 | -71.46 |
| 2003-02-14 | -71.46 |
| 2003-02-13 | -70.72 |
| 2003-02-12 | -71.46 |
| 2003-02-11 | -71.09 |
| 2003-02-10 | -71.09 |
| 2003-02-07 | -71.09 |
| 2003-02-06 | -71.83 |
| 2003-02-05 | -71.46 |
| 2003-02-04 | -70.72 |
| 2003-01-30 | -71.46 |
| 2003-01-29 | -71.83 |
| 2003-01-28 | -72.94 |
| 2003-01-27 | -73.31 |
| 2003-01-24 | -72.20 |
| 2003-01-23 | -71.09 |
| 2003-01-22 | -70.35 |
| 2003-01-21 | -71.09 |
| 2003-01-20 | -71.09 |
| 2003-01-17 | -70.72 |
| 2003-01-16 | -70.72 |
| 2003-01-15 | -69.98 |
| 2003-01-14 | -70.72 |
| 2003-01-13 | -70.72 |
| 2003-01-10 | -72.20 |
| 2003-01-09 | -72.94 |
| 2003-01-08 | -72.94 |
| 2003-01-07 | -72.94 |
| 2003-01-06 | -73.31 |
| 2003-01-03 | -73.68 |
| 2003-01-02 | -74.05 |
| 2002-12-31 | -74.05 |
| 2002-12-30 | -74.05 |
| 2002-12-27 | -73.31 |
| 2002-12-24 | -73.31 |
| 2002-12-23 | -72.94 |
| 2002-12-20 | -72.94 |
| 2002-12-19 | -73.68 |
| 2002-12-18 | -72.94 |
| 2002-12-17 | -72.57 |
| 2002-12-16 | -72.20 |
| 2002-12-13 | -72.57 |
| 2002-12-12 | -72.94 |
| 2002-12-11 | -73.68 |
| 2002-12-10 | -73.68 |
| 2002-12-09 | -73.68 |
| 2002-12-06 | -72.94 |
| 2002-12-05 | -72.57 |
| 2002-12-04 | -72.94 |
| 2002-12-03 | -72.20 |
| 2002-12-02 | -72.94 |
| 2002-11-29 | -73.31 |
| 2002-11-28 | -72.57 |
| 2002-11-27 | -71.83 |
| 2002-11-26 | -70.72 |
| 2002-11-25 | -71.83 |
| 2002-11-22 | -71.83 |
| 2002-11-21 | -72.94 |
| 2002-11-20 | -73.31 |
| 2002-11-19 | -72.57 |
| 2002-11-18 | -72.57 |
| 2002-11-15 | -72.20 |
| 2002-11-14 | -72.57 |
| 2002-11-13 | -72.94 |
| 2002-11-12 | -72.57 |
| 2002-11-11 | -72.57 |
| 2002-11-08 | -71.83 |
| 2002-11-07 | -72.20 |
| 2002-11-06 | -72.20 |
| 2002-11-05 | -72.20 |
| 2002-11-04 | -71.09 |
| 2002-11-01 | -72.20 |
| 2002-10-31 | -72.57 |
| 2002-10-30 | -71.09 |
| 2002-10-29 | -71.09 |
| 2002-10-28 | -68.12 |
| 2002-10-25 | -69.60 |
| 2002-10-24 | -69.60 |
| 2002-10-23 | -72.20 |
| 2002-10-22 | -72.57 |
| 2002-10-21 | -72.94 |
| 2002-10-18 | -71.83 |
| 2002-10-17 | -73.31 |
| 2002-10-16 | -74.42 |
| 2002-10-15 | -74.05 |
| 2002-10-11 | -71.83 |
| 2002-10-10 | -72.20 |
| 2002-10-09 | -69.98 |
| 2002-10-08 | -69.98 |
| 2002-10-07 | -69.60 |
| 2002-10-04 | -69.23 |
| 2002-10-03 | -68.49 |
| 2002-10-02 | -69.98 |
| 2002-09-30 | -67.75 |
| 2002-09-27 | -66.64 |
| 2002-09-26 | -65.90 |
| 2002-09-25 | -67.38 |
| 2002-09-24 | -67.38 |
| 2002-09-23 | -68.12 |
| 2002-09-20 | -68.12 |
| 2002-09-19 | -66.64 |
| 2002-09-18 | -66.64 |
| 2002-09-17 | -64.79 |
| 2002-09-16 | -65.16 |
| 2002-09-13 | -62.19 |
| 2002-09-12 | -61.08 |
| 2002-09-11 | -61.82 |
| 2002-09-10 | -63.67 |
| 2002-09-09 | -63.30 |
| 2002-09-06 | -62.93 |
| 2002-09-05 | -61.45 |
| 2002-09-04 | -61.45 |
| 2002-09-03 | -60.71 |
| 2002-09-02 | -59.97 |
| 2002-08-30 | -58.86 |
| 2002-08-29 | -59.60 |
| 2002-08-28 | -59.23 |
| 2002-08-27 | -58.86 |
| 2002-08-26 | -57.37 |
| 2002-08-23 | -57.37 |
| 2002-08-22 | -56.26 |
| 2002-08-21 | -57.74 |
| 2002-08-20 | -57.74 |
| 2002-08-19 | -57.74 |
| 2002-08-16 | -60.34 |
| 2002-08-15 | -59.97 |
| 2002-08-14 | -59.23 |
| 2002-08-13 | -57.74 |
| 2002-08-12 | -59.23 |
| 2002-08-09 | -59.60 |
| 2002-08-08 | -57.74 |
| 2002-08-07 | -57.37 |
| 2002-08-06 | -58.48 |
| 2002-08-05 | -56.63 |
| 2002-08-02 | -55.89 |
| 2002-08-01 | -55.52 |
| 2002-07-31 | -52.92 |
| 2002-07-30 | -56.26 |
| 2002-07-29 | -58.86 |
| 2002-07-26 | -62.19 |
| 2002-07-25 | -59.97 |
| 2002-07-24 | -56.63 |
| 2002-07-23 | -53.67 |
| 2002-07-22 | -54.41 |
| 2002-07-19 | -52.18 |
| 2002-07-18 | -50.70 |
| 2002-07-17 | -53.30 |
| 2002-07-16 | -52.55 |
| 2002-07-15 | -50.70 |
| 2002-07-12 | -50.70 |
| 2002-07-11 | -50.70 |
| 2002-07-10 | -48.85 |
| 2002-07-09 | -48.48 |
| 2002-07-08 | -45.88 |
| 2002-07-05 | -48.85 |
| 2002-07-04 | -50.70 |
| 2002-07-03 | -48.85 |
| 2002-07-02 | -47.74 |
| 2002-06-28 | -45.88 |
| 2002-06-27 | -46.99 |
| 2002-06-26 | -47.74 |
| 2002-06-25 | -43.29 |
| 2002-06-24 | -44.03 |
| 2002-06-21 | -42.92 |
| 2002-06-20 | -44.40 |
| 2002-06-19 | -42.55 |
| 2002-06-18 | -44.03 |
| 2002-06-17 | -44.77 |
| 2002-06-14 | -42.18 |
| 2002-06-13 | -39.58 |
| 2002-06-12 | -38.84 |
| 2002-06-11 | -36.62 |
| 2002-06-10 | -38.10 |
| 2002-06-07 | -37.36 |
| 2002-06-06 | -38.47 |
| 2002-06-05 | -44.77 |
| 2002-06-04 | -44.77 |
| 2002-06-03 | -44.40 |
| 2002-05-31 | -43.29 |
| 2002-05-30 | -46.99 |
| 2002-05-29 | -48.48 |
| 2002-05-28 | -52.18 |
| 2002-05-27 | -52.92 |
| 2002-05-24 | -52.18 |
| 2002-05-23 | -51.81 |
| 2002-05-22 | -51.44 |
| 2002-05-21 | -50.33 |
| 2002-05-17 | -49.22 |
| 2002-05-16 | -51.44 |
| 2002-05-15 | -51.81 |
| 2002-05-14 | -50.33 |
| 2002-05-13 | -49.22 |
| 2002-05-10 | -49.22 |
| 2002-05-09 | -49.59 |
| 2002-05-08 | -48.85 |
| 2002-05-07 | -48.48 |
| 2002-05-06 | -48.11 |
| 2002-05-03 | -46.62 |
| 2002-05-02 | -50.33 |
| 2002-04-30 | -51.07 |
| 2002-04-29 | -52.55 |
| 2002-04-26 | -53.67 |
| 2002-04-25 | -52.55 |
| 2002-04-24 | -50.70 |
| 2002-04-23 | -50.33 |
| 2002-04-22 | -48.48 |
| 2002-04-19 | -50.70 |
| 2002-04-18 | -49.96 |
| 2002-04-17 | -50.33 |
| 2002-04-16 | -48.11 |
| 2002-04-15 | -45.88 |
| 2002-04-12 | -52.92 |
| 2002-04-11 | -53.67 |
| 2002-04-10 | -55.15 |
| 2002-04-09 | -56.26 |
| 2002-04-08 | -58.11 |
| 2002-04-04 | -57.74 |
| 2002-04-03 | -59.23 |
| 2002-04-02 | -59.23 |
| 2002-03-28 | -59.97 |
| 2002-03-27 | -61.08 |
| 2002-03-26 | -62.56 |
| 2002-03-25 | -61.45 |
| 2002-03-22 | -61.08 |
| 2002-03-21 | -60.34 |
| 2002-03-20 | -59.23 |
| 2002-03-19 | -59.23 |
| 2002-03-18 | -57.74 |
| 2002-03-15 | -59.97 |
| 2002-03-14 | -58.86 |
| 2002-03-13 | -59.60 |
| 2002-03-12 | -59.60 |
| 2002-03-11 | -58.11 |
| 2002-03-08 | -56.63 |
| 2002-03-07 | -56.63 |
| 2002-03-06 | -57.37 |
| 2002-03-05 | -56.63 |
| 2002-03-04 | -56.26 |
| 2002-03-01 | -57.74 |
| 2002-02-28 | -53.30 |
| 2002-02-27 | -51.81 |
| 2002-02-26 | -51.44 |
| 2002-02-25 | -52.18 |
| 2002-02-22 | -49.22 |
| 2002-02-21 | -50.33 |
| 2002-02-20 | -49.96 |
| 2002-02-19 | -52.92 |
| 2002-02-18 | -54.41 |
| 2002-02-15 | -55.15 |
| 2002-02-11 | -56.26 |
| 2002-02-08 | -57.00 |
| 2002-02-07 | -56.63 |
| 2002-02-06 | -55.89 |
| 2002-02-05 | -57.00 |
| 2002-02-04 | -57.00 |
| 2002-02-01 | -58.11 |
| 2002-01-31 | -59.60 |
| 2002-01-30 | -55.89 |
| 2002-01-29 | -56.26 |
| 2002-01-28 | -59.23 |
| 2002-01-25 | -56.63 |
| 2002-01-24 | -57.00 |
| 2002-01-23 | -59.60 |
| 2002-01-22 | -61.82 |
| 2002-01-21 | -62.19 |
| 2002-01-18 | -64.04 |
| 2002-01-17 | -66.64 |
| 2002-01-16 | -68.12 |
| 2002-01-15 | -67.75 |
| 2002-01-14 | -68.12 |
| 2002-01-11 | -67.38 |
| 2002-01-10 | -67.01 |
| 2002-01-09 | -65.16 |
| 2002-01-08 | -64.04 |
| 2002-01-07 | -63.67 |
| 2002-01-04 | -63.67 |
| 2002-01-03 | -62.93 |
| 2002-01-02 | -64.04 |
| 2001-12-31 | -64.42 |
| 2001-12-28 | -64.42 |
| 2001-12-27 | -64.79 |
| 2001-12-24 | -64.79 |
| 2001-12-21 | -65.16 |
| 2001-12-20 | -64.42 |
| 2001-12-19 | -63.30 |
| 2001-12-18 | -62.56 |
| 2001-12-17 | -62.19 |
| 2001-12-14 | -62.19 |
| 2001-12-13 | -62.19 |
| 2001-12-12 | -58.48 |
| 2001-12-11 | -58.48 |
| 2001-12-10 | -58.48 |
| 2001-12-07 | -60.71 |
| 2001-12-06 | -62.56 |
| 2001-12-05 | -62.56 |
| 2001-12-04 | -61.82 |
| 2001-12-03 | -62.19 |
| 2001-11-30 | -62.56 |
| 2001-11-29 | -62.56 |
| 2001-11-28 | -62.93 |
| 2001-11-27 | -61.82 |
| 2001-11-26 | -60.71 |
| 2001-11-23 | -61.08 |
| 2001-11-22 | -62.19 |
| 2001-11-21 | -65.90 |
| 2001-11-20 | -65.53 |
| 2001-11-19 | -65.16 |
| 2001-11-16 | -65.53 |
| 2001-11-15 | -65.16 |
| 2001-11-14 | -65.16 |
| 2001-11-13 | -67.01 |
| 2001-11-12 | -67.75 |
| 2001-11-09 | -67.75 |
| 2001-11-08 | -69.60 |
| 2001-11-07 | -70.72 |
| 2001-11-06 | -68.86 |
| 2001-11-05 | -70.35 |
| 2001-11-02 | -71.09 |
| 2001-11-01 | -69.60 |
| 2001-10-31 | -69.60 |
| 2001-10-30 | -69.60 |
| 2001-10-29 | -71.09 |
| 2001-10-26 | -69.60 |
| 2001-10-24 | -70.35 |
| 2001-10-23 | -72.20 |
| 2001-10-22 | -71.46 |
| 2001-10-19 | -70.72 |
| 2001-10-18 | -69.98 |
| 2001-10-17 | -69.23 |
| 2001-10-16 | -69.23 |
| 2001-10-15 | -68.49 |
| 2001-10-12 | -68.12 |
| 2001-10-11 | -65.53 |
| 2001-10-10 | -66.27 |
| 2001-10-09 | -66.27 |
| 2001-10-08 | -66.64 |
| 2001-10-05 | -64.42 |
| 2001-10-04 | -64.79 |
| 2001-10-03 | -65.53 |
| 2001-09-28 | -65.16 |
| 2001-09-27 | -65.90 |
| 2001-09-26 | -65.16 |
| 2001-09-25 | -64.04 |
| 2001-09-24 | -64.42 |
| 2001-09-21 | -66.27 |
| 2001-09-20 | -63.30 |
| 2001-09-19 | -61.08 |
| 2001-09-18 | -59.60 |
| 2001-09-17 | -61.08 |
| 2001-09-14 | -59.97 |
| 2001-09-13 | -62.56 |
| 2001-09-12 | -62.93 |
| 2001-09-11 | -58.86 |
| 2001-09-10 | -58.86 |
| 2001-09-07 | -59.60 |
| 2001-09-06 | -59.23 |
| 2001-09-05 | -59.23 |
| 2001-09-04 | -58.48 |
| 2001-09-03 | -57.37 |
| 2001-08-31 | -51.44 |
| 2001-08-30 | -51.07 |
| 2001-08-29 | -50.70 |
| 2001-08-28 | -49.96 |
| 2001-08-27 | -48.85 |
| 2001-08-24 | -49.96 |
| 2001-08-23 | -49.96 |
| 2001-08-22 | -48.85 |
| 2001-08-21 | -48.48 |
| 2001-08-20 | -50.33 |
| 2001-08-17 | -49.96 |
| 2001-08-16 | -49.59 |
| 2001-08-15 | -49.59 |
| 2001-08-14 | -49.22 |
| 2001-08-13 | -52.92 |
| 2001-08-10 | -51.81 |
| 2001-08-09 | -51.81 |
| 2001-08-08 | -48.48 |
| 2001-08-07 | -44.03 |
| 2001-08-06 | -44.40 |
| 2001-08-03 | -42.92 |
| 2001-08-02 | -41.43 |
| 2001-08-01 | -37.73 |
| 2001-07-31 | -42.55 |
| 2001-07-30 | -41.80 |
| 2001-07-27 | -41.43 |
| 2001-07-26 | -41.43 |
| 2001-07-24 | -40.32 |
| 2001-07-23 | -41.06 |
| 2001-07-20 | -42.18 |
| 2001-07-19 | -44.40 |
| 2001-07-18 | -41.80 |
| 2001-07-17 | -39.95 |
| 2001-07-16 | -37.36 |
| 2001-07-13 | -37.36 |
| 2001-07-12 | -36.99 |
| 2001-07-11 | -37.36 |
| 2001-07-10 | -36.62 |
| 2001-07-09 | -37.36 |
| 2001-07-05 | -36.62 |
| 2001-07-04 | -34.02 |
| 2001-07-03 | -37.36 |
| 2001-06-29 | -37.36 |
| 2001-06-28 | -36.99 |
| 2001-06-27 | -35.50 |
| 2001-06-26 | -33.28 |
| 2001-06-22 | -29.94 |
| 2001-06-21 | -28.83 |
| 2001-06-20 | -33.28 |
| 2001-06-19 | -32.17 |
| 2001-06-18 | -32.54 |
| 2001-06-15 | -28.83 |
| 2001-06-14 | -26.24 |
| 2001-06-13 | -26.24 |
| 2001-06-12 | -31.06 |
| 2001-06-11 | -38.47 |
| 2001-06-08 | -38.47 |
| 2001-06-07 | -39.21 |
| 2001-06-06 | -39.95 |
| 2001-06-05 | -39.95 |
| 2001-06-04 | -39.95 |
| 2001-06-01 | -39.21 |
| 2001-05-31 | -38.47 |
| 2001-05-30 | -38.84 |
| 2001-05-29 | -36.99 |
| 2001-05-28 | -36.99 |
| 2001-05-25 | -36.99 |
| 2001-05-24 | -38.47 |
| 2001-05-23 | -38.47 |
| 2001-05-22 | -39.21 |
| 2001-05-21 | -37.36 |
| 2001-05-18 | -37.73 |
| 2001-05-17 | -35.50 |
| 2001-05-16 | -34.76 |
| 2001-05-15 | -34.76 |
| 2001-05-14 | -35.87 |
| 2001-05-11 | -37.35 |
| 2001-05-10 | -35.51 |
| 2001-05-09 | -36.61 |
| 2001-05-08 | -38.45 |
| 2001-05-07 | -37.35 |
| 2001-05-04 | -35.51 |
| 2001-05-03 | -36.24 |
| 2001-05-02 | -34.77 |
| 2001-04-27 | -34.40 |
| 2001-04-26 | -36.24 |
| 2001-04-25 | -36.98 |
| 2001-04-24 | -34.40 |
| 2001-04-23 | -34.03 |
| 2001-04-20 | -34.03 |
| 2001-04-19 | -31.82 |
| 2001-04-18 | -32.56 |
| 2001-04-17 | -34.03 |
| 2001-04-12 | -32.56 |
| 2001-04-11 | -34.03 |
| 2001-04-10 | -32.19 |
| 2001-04-09 | -33.29 |
| 2001-04-06 | -35.14 |
| 2001-04-04 | -37.35 |
| 2001-04-03 | -31.82 |
| 2001-04-02 | -31.82 |
| 2001-03-30 | -28.87 |
| 2001-03-29 | -28.87 |
| 2001-03-28 | -29.98 |
| 2001-03-27 | -28.13 |
| 2001-03-26 | -26.29 |
| 2001-03-23 | -27.77 |
| 2001-03-22 | -27.77 |
| 2001-03-21 | -26.29 |
| 2001-03-20 | -25.37 |
| 2001-03-19 | -23.53 |
| 2001-03-16 | -21.69 |
| 2001-03-15 | -21.69 |
| 2001-03-14 | -22.61 |
| 2001-03-13 | -20.76 |
| 2001-03-12 | -19.84 |
| 2001-03-09 | -14.31 |
| 2001-03-08 | -14.31 |
| 2001-03-07 | -13.39 |
| 2001-03-06 | -17.08 |
| 2001-03-05 | -18.92 |
| 2001-03-02 | -17.08 |
| 2001-03-01 | -22.61 |
| 2001-02-28 | -13.39 |
| 2001-02-27 | -11.55 |
| 2001-02-26 | -10.63 |
| 2001-02-23 | -10.63 |
| 2001-02-22 | -11.55 |
| 2001-02-21 | -6.94 |
| 2001-02-20 | -3.26 |
| 2001-02-19 | -4.18 |
| 2001-02-16 | -3.26 |
| 2001-02-15 | -8.79 |
| 2001-02-14 | -7.86 |
| 2001-02-13 | -6.02 |
| 2001-02-12 | 0.43 |
| 2001-02-09 | -0.49 |
| 2001-02-08 | -0.49 |
| 2001-02-07 | -5.10 |
| 2001-02-06 | -1.42 |
| 2001-02-05 | 3.19 |
| 2001-02-02 | 0.43 |
| 2001-02-01 | -8.79 |
| 2001-01-31 | -11.55 |
| 2001-01-30 | -11.55 |
| 2001-01-29 | -6.02 |
| 2001-01-23 | -9.71 |
| 2001-01-22 | -8.79 |
| 2001-01-19 | -25.37 |
| 2001-01-18 | -32.19 |
| 2001-01-17 | -23.53 |
| 2001-01-16 | -18.92 |
| 2001-01-15 | -19.84 |
| 2001-01-12 | -21.69 |
| 2001-01-11 | -24.45 |
| 2001-01-10 | -9.71 |
| 2001-01-09 | -8.79 |
| 2001-01-08 | -13.39 |
| 2001-01-05 | -16.16 |
| 2001-01-04 | -17.08 |
| 2001-01-03 | -21.69 |
| 2001-01-02 | -20.76 |
| 2000-12-29 | -18.00 |
| 2000-12-28 | -19.84 |
| 2000-12-27 | -24.45 |
| 2000-12-22 | -22.61 |
| 2000-12-21 | -22.61 |
| 2000-12-20 | -22.61 |
| 2000-12-19 | -18.92 |
| 2000-12-18 | -16.16 |
| 2000-12-15 | -16.16 |
| 2000-12-14 | -16.16 |
| 2000-12-13 | -18.00 |
| 2000-12-12 | -18.92 |
| 2000-12-11 | -11.55 |
| 2000-12-08 | -18.92 |
| 2000-12-07 | -24.45 |
| 2000-12-06 | -24.45 |
| 2000-12-05 | -29.24 |
| 2000-12-04 | -29.98 |
| 2000-12-01 | -30.35 |
| 2000-11-30 | -32.93 |
| 2000-11-29 | -29.61 |
| 2000-11-28 | -27.03 |
| 2000-11-27 | -25.37 |
| 2000-11-24 | -23.53 |
| 2000-11-23 | -29.98 |
| 2000-11-22 | -30.35 |
| 2000-11-21 | -27.40 |
| 2000-11-20 | -26.66 |
| 2000-11-17 | -26.29 |
| 2000-11-16 | -25.37 |
| 2000-11-15 | -27.03 |
| 2000-11-14 | -26.66 |
| 2000-11-13 | -30.35 |
| 2000-11-10 | -20.76 |
| 2000-11-09 | -18.92 |
| 2000-11-08 | -18.00 |
| 2000-11-07 | -15.24 |
| 2000-11-06 | -14.31 |
| 2000-11-03 | -23.53 |
| 2000-11-02 | -29.98 |
| 2000-11-01 | -31.08 |
| 2000-10-31 | -34.77 |
| 2000-10-30 | -39.19 |
| 2000-10-27 | -39.56 |
| 2000-10-26 | -39.19 |
| 2000-10-25 | -38.82 |
| 2000-10-24 | -39.19 |
| 2000-10-23 | -35.51 |
| 2000-10-20 | -38.09 |
| 2000-10-19 | -43.98 |
| 2000-10-18 | -43.61 |
| 2000-10-17 | -36.61 |
| 2000-10-16 | -27.40 |
| 2000-10-13 | -23.53 |
| 2000-10-12 | -17.08 |
| 2000-10-11 | -16.16 |
| 2000-10-10 | -16.16 |
| 2000-10-09 | -14.31 |
| 2000-10-05 | -9.71 |
| 2000-10-04 | -11.55 |
| 2000-10-03 | -6.02 |
| 2000-09-29 | -14.31 |
| 2000-09-28 | -18.00 |
| 2000-09-27 | -15.24 |
| 2000-09-26 | -16.16 |
| 2000-09-25 | -15.24 |
| 2000-09-22 | -17.08 |
| 2000-09-21 | -16.16 |
| 2000-09-20 | -12.47 |
| 2000-09-19 | -10.63 |
| 2000-09-18 | -13.76 |
| 2000-09-15 | -5.50 |
| 2000-09-14 | -3.67 |
| 2000-09-12 | -7.34 |
| 2000-09-11 | -3.67 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.92 |
| 2000-09-06 | -0.92 |
| 2000-09-05 | -1.83 |
| 2000-09-04 | 0.92 |
| 2000-09-01 | 2.75 |
| 2000-08-31 | -1.83 |
| 2000-08-30 | 3.67 |
| 2000-08-29 | 6.42 |
| 2000-08-28 | 5.50 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 3.67 |
| 2000-08-23 | 3.67 |
| 2000-08-22 | 0.92 |
| 2000-08-21 | 1.83 |
| 2000-08-18 | -3.67 |
| 2000-08-17 | -1.83 |
| 2000-08-16 | -4.59 |
| 2000-08-15 | -4.59 |
| 2000-08-14 | -11.93 |
| 2000-08-11 | -11.93 |
| 2000-08-10 | -11.93 |
| 2000-08-09 | -11.93 |
| 2000-08-08 | -14.68 |
| 2000-08-07 | -11.01 |
| 2000-08-04 | -14.68 |
| 2000-08-03 | -15.60 |
| 2000-08-02 | -12.84 |
| 2000-08-01 | -18.35 |
| 2000-07-31 | -15.60 |
| 2000-07-28 | -7.34 |
| 2000-07-27 | -1.83 |
| 2000-07-26 | -3.67 |
| 2000-07-25 | -0.92 |
| 2000-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy