Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-03 | 507.25 |
| 2025-10-02 | 510.37 |
| 2025-09-30 | 510.99 |
| 2025-09-29 | 512.86 |
| 2025-09-26 | 507.87 |
| 2025-09-25 | 508.50 |
| 2025-09-24 | 514.11 |
| 2025-09-23 | 515.35 |
| 2025-09-22 | 518.40 |
| 2025-09-19 | 515.96 |
| 2025-09-18 | 509.87 |
| 2025-09-17 | 513.53 |
| 2025-09-16 | 510.48 |
| 2025-09-15 | 512.92 |
| 2025-09-12 | 513.53 |
| 2025-09-11 | 512.31 |
| 2025-09-10 | 509.26 |
| 2025-09-09 | 507.43 |
| 2025-09-08 | 507.43 |
| 2025-09-05 | 508.65 |
| 2025-09-04 | 505.61 |
| 2025-09-03 | 505.61 |
| 2025-09-02 | 510.48 |
| 2025-09-01 | 506.22 |
| 2025-08-29 | 506.22 |
| 2025-08-28 | 508.04 |
| 2025-08-27 | 510.48 |
| 2025-08-26 | 509.26 |
| 2025-08-25 | 509.26 |
| 2025-08-22 | 503.78 |
| 2025-08-21 | 501.95 |
| 2025-08-20 | 501.95 |
| 2025-08-19 | 504.39 |
| 2025-08-18 | 505.61 |
| 2025-08-15 | 504.39 |
| 2025-08-14 | 503.17 |
| 2025-08-13 | 504.39 |
| 2025-08-12 | 505.61 |
| 2025-08-11 | 506.22 |
| 2025-08-08 | 505.00 |
| 2025-08-07 | 503.78 |
| 2025-08-06 | 503.17 |
| 2025-08-05 | 500.12 |
| 2025-08-04 | 502.56 |
| 2025-08-01 | 505.00 |
| 2025-07-31 | 503.78 |
| 2025-07-30 | 506.22 |
| 2025-07-29 | 503.17 |
| 2025-07-28 | 503.17 |
| 2025-07-25 | 503.17 |
| 2025-07-24 | 501.34 |
| 2025-07-23 | 504.39 |
| 2025-07-22 | 502.56 |
| 2025-07-21 | 498.90 |
| 2025-07-18 | 497.69 |
| 2025-07-17 | 503.78 |
| 2025-07-16 | 501.95 |
| 2025-07-15 | 495.86 |
| 2025-07-14 | 495.86 |
| 2025-07-11 | 498.90 |
| 2025-07-10 | 498.30 |
| 2025-07-09 | 500.12 |
| 2025-07-08 | 484.89 |
| 2025-07-07 | 480.63 |
| 2025-07-04 | 479.41 |
| 2025-07-03 | 479.41 |
| 2025-07-02 | 475.14 |
| 2025-06-30 | 480.02 |
| 2025-06-27 | 480.63 |
| 2025-06-26 | 480.02 |
| 2025-06-25 | 475.75 |
| 2025-06-24 | 475.75 |
| 2025-06-23 | 471.49 |
| 2025-06-20 | 471.49 |
| 2025-06-19 | 478.19 |
| 2025-06-18 | 479.41 |
| 2025-06-17 | 481.24 |
| 2025-06-16 | 478.19 |
| 2025-06-13 | 480.02 |
| 2025-06-12 | 480.63 |
| 2025-06-11 | 483.67 |
| 2025-06-10 | 481.24 |
| 2025-06-09 | 488.55 |
| 2025-06-06 | 487.94 |
| 2025-06-05 | 482.03 |
| 2025-06-04 | 487.94 |
| 2025-06-03 | 482.62 |
| 2025-06-02 | 479.67 |
| 2025-05-30 | 476.12 |
| 2025-05-29 | 473.17 |
| 2025-05-28 | 473.17 |
| 2025-05-27 | 471.39 |
| 2025-05-26 | 473.17 |
| 2025-05-23 | 470.21 |
| 2025-05-22 | 468.44 |
| 2025-05-21 | 471.98 |
| 2025-05-20 | 474.94 |
| 2025-05-19 | 487.35 |
| 2025-05-16 | 476.71 |
| 2025-05-15 | 484.98 |
| 2025-05-14 | 484.98 |
| 2025-05-13 | 476.71 |
| 2025-05-12 | 484.98 |
| 2025-05-09 | 481.44 |
| 2025-05-08 | 495.62 |
| 2025-05-07 | 473.76 |
| 2025-05-06 | 459.57 |
| 2025-05-02 | 441.85 |
| 2025-04-30 | 435.94 |
| 2025-04-29 | 434.76 |
| 2025-04-28 | 436.53 |
| 2025-04-25 | 439.48 |
| 2025-04-24 | 437.71 |
| 2025-04-23 | 420.58 |
| 2025-04-22 | 418.80 |
| 2025-04-17 | 417.62 |
| 2025-04-16 | 414.08 |
| 2025-04-15 | 419.99 |
| 2025-04-14 | 419.99 |
| 2025-04-11 | 407.58 |
| 2025-04-10 | 409.94 |
| 2025-04-09 | 403.44 |
| 2025-04-08 | 404.62 |
| 2025-04-07 | 408.17 |
| 2025-04-03 | 440.67 |
| 2025-04-02 | 428.85 |
| 2025-04-01 | 432.39 |
| 2025-03-31 | 422.35 |
| 2025-03-28 | 425.89 |
| 2025-03-27 | 430.03 |
| 2025-03-26 | 434.17 |
| 2025-03-25 | 427.67 |
| 2025-03-24 | 422.94 |
| 2025-03-21 | 424.71 |
| 2025-03-20 | 428.26 |
| 2025-03-19 | 436.53 |
| 2025-03-18 | 448.94 |
| 2025-03-17 | 428.85 |
| 2025-03-14 | 424.71 |
| 2025-03-13 | 420.58 |
| 2025-03-12 | 417.62 |
| 2025-03-11 | 419.99 |
| 2025-03-10 | 423.53 |
| 2025-03-07 | 424.71 |
| 2025-03-06 | 424.12 |
| 2025-03-05 | 431.80 |
| 2025-03-04 | 427.08 |
| 2025-03-03 | 428.26 |
| 2025-02-28 | 421.76 |
| 2025-02-27 | 419.99 |
| 2025-02-26 | 409.94 |
| 2025-02-25 | 408.76 |
| 2025-02-24 | 410.53 |
| 2025-02-21 | 409.94 |
| 2025-02-20 | 408.17 |
| 2025-02-19 | 410.53 |
| 2025-02-18 | 408.76 |
| 2025-02-17 | 410.53 |
| 2025-02-14 | 420.58 |
| 2025-02-13 | 425.89 |
| 2025-02-12 | 419.99 |
| 2025-02-11 | 423.53 |
| 2025-02-10 | 427.08 |
| 2025-02-07 | 424.12 |
| 2025-02-06 | 419.99 |
| 2025-02-05 | 418.21 |
| 2025-02-04 | 418.21 |
| 2025-02-03 | 418.21 |
| 2025-01-28 | 419.39 |
| 2025-01-27 | 418.80 |
| 2025-01-24 | 417.62 |
| 2025-01-23 | 419.99 |
| 2025-01-22 | 426.48 |
| 2025-01-21 | 426.48 |
| 2025-01-20 | 426.48 |
| 2025-01-17 | 425.89 |
| 2025-01-16 | 431.80 |
| 2025-01-15 | 438.89 |
| 2025-01-14 | 432.39 |
| 2025-01-13 | 431.80 |
| 2025-01-10 | 434.17 |
| 2025-01-09 | 434.17 |
| 2025-01-08 | 434.76 |
| 2025-01-07 | 435.35 |
| 2025-01-06 | 437.71 |
| 2025-01-03 | 435.94 |
| 2025-01-02 | 435.94 |
| 2024-12-31 | 438.30 |
| 2024-12-30 | 438.30 |
| 2024-12-27 | 437.12 |
| 2024-12-24 | 441.26 |
| 2024-12-23 | 441.26 |
| 2024-12-20 | 437.71 |
| 2024-12-19 | 438.30 |
| 2024-12-18 | 439.48 |
| 2024-12-17 | 437.71 |
| 2024-12-16 | 440.67 |
| 2024-12-13 | 442.44 |
| 2024-12-12 | 442.44 |
| 2024-12-11 | 438.89 |
| 2024-12-10 | 438.89 |
| 2024-12-09 | 437.71 |
| 2024-12-06 | 438.30 |
| 2024-12-05 | 445.98 |
| 2024-12-04 | 443.03 |
| 2024-12-03 | 442.44 |
| 2024-12-02 | 440.08 |
| 2024-11-29 | 442.44 |
| 2024-11-28 | 440.08 |
| 2024-11-27 | 442.44 |
| 2024-11-26 | 440.67 |
| 2024-11-25 | 440.67 |
| 2024-11-22 | 439.48 |
| 2024-11-21 | 446.58 |
| 2024-11-20 | 444.21 |
| 2024-11-19 | 445.39 |
| 2024-11-18 | 444.80 |
| 2024-11-15 | 445.39 |
| 2024-11-14 | 444.80 |
| 2024-11-13 | 444.21 |
| 2024-11-12 | 447.17 |
| 2024-11-11 | 454.26 |
| 2024-11-08 | 449.53 |
| 2024-11-07 | 454.85 |
| 2024-11-06 | 458.39 |
| 2024-11-05 | 448.35 |
| 2024-11-04 | 450.71 |
| 2024-11-01 | 448.94 |
| 2024-10-31 | 450.71 |
| 2024-10-30 | 448.94 |
| 2024-10-29 | 450.12 |
| 2024-10-28 | 451.30 |
| 2024-10-25 | 451.30 |
| 2024-10-24 | 451.89 |
| 2024-10-23 | 455.44 |
| 2024-10-22 | 451.30 |
| 2024-10-21 | 454.26 |
| 2024-10-18 | 454.26 |
| 2024-10-17 | 451.89 |
| 2024-10-16 | 452.48 |
| 2024-10-15 | 451.30 |
| 2024-10-14 | 454.26 |
| 2024-10-10 | 458.39 |
| 2024-10-09 | 453.67 |
| 2024-10-08 | 466.07 |
| 2024-10-07 | 479.67 |
| 2024-10-04 | 471.98 |
| 2024-10-03 | 473.17 |
| 2024-10-02 | 476.12 |
| 2024-09-30 | 461.35 |
| 2024-09-27 | 461.35 |
| 2024-09-26 | 469.62 |
| 2024-09-25 | 464.89 |
| 2024-09-24 | 459.57 |
| 2024-09-23 | 457.27 |
| 2024-09-20 | 458.42 |
| 2024-09-19 | 453.23 |
| 2024-09-17 | 448.04 |
| 2024-09-16 | 448.04 |
| 2024-09-13 | 448.04 |
| 2024-09-12 | 445.15 |
| 2024-09-11 | 442.27 |
| 2024-09-10 | 441.11 |
| 2024-09-09 | 441.11 |
| 2024-09-05 | 441.11 |
| 2024-09-04 | 442.27 |
| 2024-09-03 | 446.88 |
| 2024-09-02 | 445.15 |
| 2024-08-30 | 449.77 |
| 2024-08-29 | 452.08 |
| 2024-08-28 | 448.04 |
| 2024-08-27 | 453.81 |
| 2024-08-26 | 450.34 |
| 2024-08-23 | 450.34 |
| 2024-08-22 | 448.04 |
| 2024-08-21 | 448.04 |
| 2024-08-20 | 452.08 |
| 2024-08-19 | 450.34 |
| 2024-08-16 | 442.85 |
| 2024-08-15 | 436.50 |
| 2024-08-14 | 435.35 |
| 2024-08-13 | 431.88 |
| 2024-08-12 | 427.27 |
| 2024-08-09 | 434.19 |
| 2024-08-08 | 424.39 |
| 2024-08-07 | 427.85 |
| 2024-08-06 | 426.12 |
| 2024-08-05 | 426.69 |
| 2024-08-02 | 431.88 |
| 2024-08-01 | 437.08 |
| 2024-07-31 | 439.38 |
| 2024-07-30 | 436.50 |
| 2024-07-29 | 439.38 |
| 2024-07-26 | 436.50 |
| 2024-07-25 | 437.65 |
| 2024-07-24 | 439.38 |
| 2024-07-23 | 439.38 |
| 2024-07-22 | 441.69 |
| 2024-07-19 | 443.42 |
| 2024-07-18 | 442.27 |
| 2024-07-17 | 441.11 |
| 2024-07-16 | 445.15 |
| 2024-07-15 | 448.04 |
| 2024-07-12 | 451.50 |
| 2024-07-11 | 444.58 |
| 2024-07-10 | 442.27 |
| 2024-07-09 | 442.85 |
| 2024-07-08 | 444.00 |
| 2024-07-05 | 448.04 |
| 2024-07-04 | 447.46 |
| 2024-07-03 | 445.15 |
| 2024-07-02 | 445.15 |
| 2024-06-28 | 446.31 |
| 2024-06-27 | 446.88 |
| 2024-06-26 | 450.34 |
| 2024-06-25 | 450.92 |
| 2024-06-24 | 449.19 |
| 2024-06-21 | 448.04 |
| 2024-06-20 | 454.96 |
| 2024-06-19 | 459.00 |
| 2024-06-18 | 454.38 |
| 2024-06-17 | 459.00 |
| 2024-06-14 | 453.81 |
| 2024-06-13 | 460.73 |
| 2024-06-12 | 461.31 |
| 2024-06-11 | 463.04 |
| 2024-06-07 | 466.50 |
| 2024-06-06 | 467.62 |
| 2024-06-05 | 466.50 |
| 2024-06-04 | 465.38 |
| 2024-06-03 | 465.38 |
| 2024-05-31 | 464.26 |
| 2024-05-30 | 465.38 |
| 2024-05-29 | 469.86 |
| 2024-05-28 | 463.14 |
| 2024-05-27 | 463.14 |
| 2024-05-24 | 462.02 |
| 2024-05-23 | 464.26 |
| 2024-05-22 | 468.74 |
| 2024-05-21 | 466.50 |
| 2024-05-20 | 467.62 |
| 2024-05-17 | 469.86 |
| 2024-05-16 | 473.21 |
| 2024-05-14 | 465.38 |
| 2024-05-13 | 468.74 |
| 2024-05-10 | 460.90 |
| 2024-05-09 | 462.02 |
| 2024-05-08 | 460.90 |
| 2024-05-07 | 460.90 |
| 2024-05-06 | 459.78 |
| 2024-05-03 | 459.78 |
| 2024-05-02 | 459.22 |
| 2024-04-30 | 458.10 |
| 2024-04-29 | 456.42 |
| 2024-04-26 | 451.38 |
| 2024-04-25 | 454.18 |
| 2024-04-24 | 454.18 |
| 2024-04-23 | 453.06 |
| 2024-04-22 | 449.70 |
| 2024-04-19 | 450.82 |
| 2024-04-18 | 454.18 |
| 2024-04-17 | 453.06 |
| 2024-04-16 | 453.06 |
| 2024-04-15 | 456.42 |
| 2024-04-12 | 453.06 |
| 2024-04-11 | 459.22 |
| 2024-04-10 | 457.54 |
| 2024-04-09 | 458.66 |
| 2024-04-08 | 459.78 |
| 2024-04-05 | 459.78 |
| 2024-04-03 | 459.22 |
| 2024-04-02 | 459.78 |
| 2024-03-28 | 458.66 |
| 2024-03-27 | 460.90 |
| 2024-03-26 | 459.78 |
| 2024-03-25 | 462.02 |
| 2024-03-22 | 462.02 |
| 2024-03-21 | 465.38 |
| 2024-03-20 | 473.21 |
| 2024-03-19 | 464.26 |
| 2024-03-18 | 467.62 |
| 2024-03-15 | 470.98 |
| 2024-03-14 | 465.38 |
| 2024-03-13 | 472.10 |
| 2024-03-12 | 466.50 |
| 2024-03-11 | 477.69 |
| 2024-03-08 | 476.57 |
| 2024-03-07 | 474.33 |
| 2024-03-06 | 473.21 |
| 2024-03-05 | 470.98 |
| 2024-03-04 | 478.81 |
| 2024-03-01 | 475.45 |
| 2024-02-29 | 482.17 |
| 2024-02-28 | 477.69 |
| 2024-02-27 | 482.17 |
| 2024-02-26 | 472.10 |
| 2024-02-23 | 472.10 |
| 2024-02-22 | 474.33 |
| 2024-02-21 | 468.74 |
| 2024-02-20 | 468.74 |
| 2024-02-19 | 475.45 |
| 2024-02-16 | 466.50 |
| 2024-02-15 | 459.78 |
| 2024-02-14 | 460.90 |
| 2024-02-09 | 465.38 |
| 2024-02-08 | 469.86 |
| 2024-02-07 | 459.22 |
| 2024-02-06 | 467.62 |
| 2024-02-05 | 465.38 |
| 2024-02-02 | 458.66 |
| 2024-02-01 | 465.38 |
| 2024-01-31 | 468.74 |
| 2024-01-30 | 458.66 |
| 2024-01-29 | 465.38 |
| 2024-01-26 | 465.38 |
| 2024-01-25 | 469.86 |
| 2024-01-24 | 462.02 |
| 2024-01-23 | 465.38 |
| 2024-01-22 | 459.78 |
| 2024-01-19 | 470.98 |
| 2024-01-18 | 469.86 |
| 2024-01-17 | 467.62 |
| 2024-01-16 | 482.17 |
| 2024-01-15 | 493.37 |
| 2024-01-12 | 493.37 |
| 2024-01-11 | 493.37 |
| 2024-01-10 | 493.37 |
| 2024-01-09 | 494.49 |
| 2024-01-08 | 494.49 |
| 2024-01-05 | 504.56 |
| 2024-01-04 | 505.68 |
| 2024-01-03 | 494.49 |
| 2024-01-02 | 493.37 |
| 2023-12-29 | 498.96 |
| 2023-12-28 | 504.56 |
| 2023-12-27 | 493.37 |
| 2023-12-22 | 483.29 |
| 2023-12-21 | 507.92 |
| 2023-12-20 | 479.93 |
| 2023-12-19 | 477.69 |
| 2023-12-18 | 477.69 |
| 2023-12-15 | 482.17 |
| 2023-12-14 | 472.10 |
| 2023-12-13 | 465.38 |
| 2023-12-12 | 470.98 |
| 2023-12-11 | 468.74 |
| 2023-12-08 | 468.74 |
| 2023-12-07 | 470.98 |
| 2023-12-06 | 470.98 |
| 2023-12-05 | 470.98 |
| 2023-12-04 | 475.45 |
| 2023-12-01 | 470.98 |
| 2023-11-30 | 478.81 |
| 2023-11-29 | 476.57 |
| 2023-11-28 | 485.53 |
| 2023-11-27 | 475.45 |
| 2023-11-24 | 474.33 |
| 2023-11-23 | 474.33 |
| 2023-11-22 | 478.81 |
| 2023-11-21 | 484.41 |
| 2023-11-20 | 481.05 |
| 2023-11-17 | 462.02 |
| 2023-11-16 | 465.38 |
| 2023-11-15 | 470.98 |
| 2023-11-14 | 465.38 |
| 2023-11-13 | 459.78 |
| 2023-11-10 | 467.62 |
| 2023-11-09 | 459.22 |
| 2023-11-08 | 455.30 |
| 2023-11-07 | 459.78 |
| 2023-11-06 | 459.22 |
| 2023-11-03 | 454.18 |
| 2023-11-02 | 453.62 |
| 2023-11-01 | 450.26 |
| 2023-10-31 | 454.18 |
| 2023-10-30 | 450.26 |
| 2023-10-27 | 448.58 |
| 2023-10-26 | 459.78 |
| 2023-10-25 | 459.78 |
| 2023-10-24 | 465.38 |
| 2023-10-20 | 466.50 |
| 2023-10-19 | 466.50 |
| 2023-10-18 | 477.69 |
| 2023-10-17 | 466.50 |
| 2023-10-16 | 466.50 |
| 2023-10-13 | 466.50 |
| 2023-10-12 | 468.74 |
| 2023-10-11 | 467.62 |
| 2023-10-10 | 464.26 |
| 2023-10-09 | 465.38 |
| 2023-10-06 | 464.26 |
| 2023-10-05 | 469.86 |
| 2023-10-04 | 468.74 |
| 2023-10-03 | 468.74 |
| 2023-09-29 | 485.53 |
| 2023-09-28 | 482.17 |
| 2023-09-27 | 483.29 |
| 2023-09-26 | 481.05 |
| 2023-09-25 | 494.49 |
| 2023-09-22 | 491.69 |
| 2023-09-21 | 489.50 |
| 2023-09-20 | 490.59 |
| 2023-09-19 | 491.69 |
| 2023-09-18 | 487.30 |
| 2023-09-15 | 496.07 |
| 2023-09-14 | 491.69 |
| 2023-09-13 | 491.69 |
| 2023-09-12 | 500.45 |
| 2023-09-11 | 498.26 |
| 2023-09-07 | 502.64 |
| 2023-09-06 | 502.64 |
| 2023-09-05 | 504.84 |
| 2023-09-04 | 504.84 |
| 2023-08-31 | 502.64 |
| 2023-08-30 | 504.84 |
| 2023-08-29 | 504.84 |
| 2023-08-28 | 501.55 |
| 2023-08-25 | 508.12 |
| 2023-08-24 | 508.12 |
| 2023-08-23 | 508.12 |
| 2023-08-22 | 508.12 |
| 2023-08-21 | 501.55 |
| 2023-08-18 | 513.60 |
| 2023-08-17 | 519.08 |
| 2023-08-16 | 515.79 |
| 2023-08-15 | 510.31 |
| 2023-08-14 | 513.60 |
| 2023-08-11 | 516.89 |
| 2023-08-10 | 528.94 |
| 2023-08-09 | 528.94 |
| 2023-08-08 | 517.98 |
| 2023-08-07 | 524.56 |
| 2023-08-04 | 519.08 |
| 2023-08-03 | 514.70 |
| 2023-08-02 | 511.41 |
| 2023-08-01 | 513.60 |
| 2023-07-31 | 515.79 |
| 2023-07-28 | 511.41 |
| 2023-07-27 | 511.41 |
| 2023-07-26 | 511.41 |
| 2023-07-25 | 513.60 |
| 2023-07-24 | 508.12 |
| 2023-07-21 | 508.12 |
| 2023-07-20 | 511.41 |
| 2023-07-19 | 511.41 |
| 2023-07-18 | 509.22 |
| 2023-07-14 | 509.22 |
| 2023-07-13 | 512.51 |
| 2023-07-12 | 509.22 |
| 2023-07-11 | 508.12 |
| 2023-07-10 | 512.51 |
| 2023-07-07 | 511.41 |
| 2023-07-06 | 514.70 |
| 2023-07-05 | 520.18 |
| 2023-07-04 | 535.52 |
| 2023-07-03 | 533.32 |
| 2023-06-30 | 533.32 |
| 2023-06-29 | 533.32 |
| 2023-06-28 | 517.98 |
| 2023-06-27 | 515.79 |
| 2023-06-26 | 514.70 |
| 2023-06-23 | 522.37 |
| 2023-06-21 | 522.37 |
| 2023-06-20 | 513.60 |
| 2023-06-19 | 512.51 |
| 2023-06-16 | 510.31 |
| 2023-06-15 | 509.22 |
| 2023-06-14 | 509.22 |
| 2023-06-13 | 517.98 |
| 2023-06-12 | 521.27 |
| 2023-06-09 | 514.15 |
| 2023-06-08 | 514.15 |
| 2023-06-07 | 516.29 |
| 2023-06-06 | 514.15 |
| 2023-06-05 | 519.49 |
| 2023-06-02 | 512.01 |
| 2023-06-01 | 508.81 |
| 2023-05-31 | 512.01 |
| 2023-05-30 | 516.29 |
| 2023-05-29 | 518.42 |
| 2023-05-25 | 519.49 |
| 2023-05-24 | 519.49 |
| 2023-05-23 | 516.29 |
| 2023-05-22 | 516.29 |
| 2023-05-19 | 515.22 |
| 2023-05-18 | 519.49 |
| 2023-05-17 | 520.56 |
| 2023-05-16 | 517.35 |
| 2023-05-15 | 528.03 |
| 2023-05-12 | 524.83 |
| 2023-05-11 | 522.69 |
| 2023-05-10 | 524.83 |
| 2023-05-09 | 526.97 |
| 2023-05-08 | 529.10 |
| 2023-05-05 | 529.10 |
| 2023-05-04 | 525.90 |
| 2023-05-03 | 516.29 |
| 2023-05-02 | 530.17 |
| 2023-04-28 | 514.15 |
| 2023-04-27 | 526.97 |
| 2023-04-26 | 526.97 |
| 2023-04-25 | 523.76 |
| 2023-04-24 | 523.76 |
| 2023-04-21 | 528.03 |
| 2023-04-20 | 529.10 |
| 2023-04-19 | 529.10 |
| 2023-04-18 | 530.17 |
| 2023-04-17 | 530.17 |
| 2023-04-14 | 530.17 |
| 2023-04-13 | 534.44 |
| 2023-04-12 | 531.24 |
| 2023-04-11 | 524.83 |
| 2023-04-06 | 532.31 |
| 2023-04-04 | 532.31 |
| 2023-04-03 | 534.44 |
| 2023-03-31 | 534.44 |
| 2023-03-30 | 529.10 |
| 2023-03-29 | 529.10 |
| 2023-03-28 | 520.56 |
| 2023-03-27 | 520.56 |
| 2023-03-24 | 529.10 |
| 2023-03-23 | 530.17 |
| 2023-03-22 | 538.72 |
| 2023-03-21 | 526.97 |
| 2023-03-20 | 524.83 |
| 2023-03-17 | 530.17 |
| 2023-03-16 | 524.83 |
| 2023-03-15 | 524.83 |
| 2023-03-14 | 519.49 |
| 2023-03-13 | 530.17 |
| 2023-03-10 | 520.56 |
| 2023-03-09 | 531.24 |
| 2023-03-08 | 530.17 |
| 2023-03-07 | 539.78 |
| 2023-03-06 | 539.78 |
| 2023-03-03 | 539.78 |
| 2023-03-02 | 530.17 |
| 2023-03-01 | 530.17 |
| 2023-02-28 | 526.97 |
| 2023-02-27 | 529.10 |
| 2023-02-24 | 530.17 |
| 2023-02-23 | 530.17 |
| 2023-02-22 | 533.38 |
| 2023-02-21 | 535.51 |
| 2023-02-20 | 538.72 |
| 2023-02-17 | 536.58 |
| 2023-02-16 | 536.58 |
| 2023-02-15 | 538.72 |
| 2023-02-14 | 546.19 |
| 2023-02-13 | 546.19 |
| 2023-02-10 | 545.12 |
| 2023-02-09 | 552.60 |
| 2023-02-08 | 551.53 |
| 2023-02-07 | 551.53 |
| 2023-02-06 | 551.53 |
| 2023-02-03 | 554.74 |
| 2023-02-02 | 555.81 |
| 2023-02-01 | 551.53 |
| 2023-01-31 | 550.46 |
| 2023-01-30 | 551.53 |
| 2023-01-27 | 562.21 |
| 2023-01-26 | 562.21 |
| 2023-01-20 | 566.49 |
| 2023-01-19 | 563.28 |
| 2023-01-18 | 567.55 |
| 2023-01-17 | 560.08 |
| 2023-01-16 | 560.08 |
| 2023-01-13 | 561.15 |
| 2023-01-12 | 561.15 |
| 2023-01-11 | 566.49 |
| 2023-01-10 | 549.40 |
| 2023-01-09 | 561.15 |
| 2023-01-06 | 560.08 |
| 2023-01-05 | 563.28 |
| 2023-01-04 | 556.87 |
| 2023-01-03 | 556.87 |
| 2022-12-30 | 550.46 |
| 2022-12-29 | 548.33 |
| 2022-12-28 | 554.74 |
| 2022-12-23 | 545.12 |
| 2022-12-22 | 545.12 |
| 2022-12-21 | 536.58 |
| 2022-12-20 | 538.72 |
| 2022-12-19 | 546.19 |
| 2022-12-16 | 540.85 |
| 2022-12-15 | 540.85 |
| 2022-12-14 | 549.40 |
| 2022-12-13 | 555.81 |
| 2022-12-12 | 528.03 |
| 2022-12-09 | 532.31 |
| 2022-12-08 | 517.35 |
| 2022-12-07 | 503.47 |
| 2022-12-06 | 500.26 |
| 2022-12-05 | 502.40 |
| 2022-12-02 | 494.92 |
| 2022-12-01 | 494.92 |
| 2022-11-30 | 492.79 |
| 2022-11-29 | 492.79 |
| 2022-11-28 | 487.45 |
| 2022-11-25 | 495.99 |
| 2022-11-24 | 490.65 |
| 2022-11-23 | 491.72 |
| 2022-11-22 | 475.70 |
| 2022-11-21 | 476.77 |
| 2022-11-18 | 476.77 |
| 2022-11-17 | 484.24 |
| 2022-11-16 | 476.77 |
| 2022-11-15 | 515.22 |
| 2022-11-14 | 510.95 |
| 2022-11-11 | 510.95 |
| 2022-11-10 | 492.79 |
| 2022-11-09 | 498.13 |
| 2022-11-08 | 500.26 |
| 2022-11-07 | 505.61 |
| 2022-11-04 | 497.06 |
| 2022-11-03 | 481.04 |
| 2022-11-02 | 486.38 |
| 2022-11-01 | 490.65 |
| 2022-10-31 | 477.83 |
| 2022-10-28 | 489.58 |
| 2022-10-27 | 491.72 |
| 2022-10-26 | 492.79 |
| 2022-10-25 | 486.38 |
| 2022-10-24 | 487.45 |
| 2022-10-21 | 504.54 |
| 2022-10-20 | 504.54 |
| 2022-10-19 | 508.81 |
| 2022-10-18 | 515.22 |
| 2022-10-17 | 510.95 |
| 2022-10-14 | 509.88 |
| 2022-10-13 | 514.15 |
| 2022-10-12 | 520.56 |
| 2022-10-11 | 530.17 |
| 2022-10-10 | 540.85 |
| 2022-10-07 | 540.85 |
| 2022-10-06 | 546.19 |
| 2022-10-05 | 546.19 |
| 2022-10-03 | 531.24 |
| 2022-09-30 | 540.85 |
| 2022-09-29 | 530.17 |
| 2022-09-28 | 525.90 |
| 2022-09-27 | 556.87 |
| 2022-09-26 | 559.01 |
| 2022-09-23 | 571.83 |
| 2022-09-22 | 577.70 |
| 2022-09-21 | 574.55 |
| 2022-09-20 | 579.80 |
| 2022-09-19 | 573.50 |
| 2022-09-16 | 581.90 |
| 2022-09-15 | 581.90 |
| 2022-09-14 | 569.30 |
| 2022-09-13 | 579.80 |
| 2022-09-09 | 575.60 |
| 2022-09-08 | 565.09 |
| 2022-09-07 | 584.01 |
| 2022-09-06 | 588.21 |
| 2022-09-05 | 598.71 |
| 2022-09-02 | 598.71 |
| 2022-09-01 | 601.87 |
| 2022-08-31 | 608.17 |
| 2022-08-30 | 609.22 |
| 2022-08-29 | 596.61 |
| 2022-08-26 | 602.92 |
| 2022-08-25 | 598.71 |
| 2022-08-24 | 588.21 |
| 2022-08-23 | 588.21 |
| 2022-08-22 | 593.46 |
| 2022-08-19 | 594.51 |
| 2022-08-18 | 596.61 |
| 2022-08-17 | 600.82 |
| 2022-08-16 | 600.82 |
| 2022-08-15 | 601.87 |
| 2022-08-12 | 598.71 |
| 2022-08-11 | 598.71 |
| 2022-08-10 | 596.61 |
| 2022-08-09 | 596.61 |
| 2022-08-08 | 588.21 |
| 2022-08-05 | 592.41 |
| 2022-08-04 | 588.21 |
| 2022-08-03 | 590.31 |
| 2022-08-02 | 577.70 |
| 2022-08-01 | 593.46 |
| 2022-07-29 | 595.56 |
| 2022-07-28 | 602.92 |
| 2022-07-27 | 602.92 |
| 2022-07-26 | 602.92 |
| 2022-07-25 | 598.71 |
| 2022-07-22 | 598.71 |
| 2022-07-21 | 603.97 |
| 2022-07-20 | 609.22 |
| 2022-07-19 | 602.92 |
| 2022-07-18 | 602.92 |
| 2022-07-15 | 602.92 |
| 2022-07-14 | 615.53 |
| 2022-07-13 | 615.53 |
| 2022-07-12 | 626.03 |
| 2022-07-11 | 629.19 |
| 2022-07-08 | 629.19 |
| 2022-07-07 | 624.98 |
| 2022-07-06 | 634.44 |
| 2022-07-05 | 626.03 |
| 2022-07-04 | 634.44 |
| 2022-06-30 | 640.74 |
| 2022-06-29 | 635.49 |
| 2022-06-28 | 635.49 |
| 2022-06-27 | 636.54 |
| 2022-06-24 | 630.24 |
| 2022-06-23 | 629.19 |
| 2022-06-22 | 630.24 |
| 2022-06-21 | 632.34 |
| 2022-06-20 | 647.05 |
| 2022-06-17 | 653.35 |
| 2022-06-16 | 654.40 |
| 2022-06-15 | 646.00 |
| 2022-06-14 | 664.91 |
| 2022-06-13 | 661.76 |
| 2022-06-10 | 657.55 |
| 2022-06-09 | 655.45 |
| 2022-06-08 | 658.60 |
| 2022-06-07 | 663.77 |
| 2022-06-06 | 657.57 |
| 2022-06-02 | 581.20 |
| 2022-06-01 | 581.20 |
| 2022-05-31 | 581.20 |
| 2022-05-30 | 581.20 |
| 2022-05-27 | 580.16 |
| 2022-05-26 | 576.04 |
| 2022-05-25 | 573.97 |
| 2022-05-24 | 585.32 |
| 2022-05-23 | 592.55 |
| 2022-05-20 | 581.20 |
| 2022-05-19 | 586.36 |
| 2022-05-18 | 576.04 |
| 2022-05-17 | 558.49 |
| 2022-05-16 | 535.78 |
| 2022-05-13 | 535.78 |
| 2022-05-12 | 535.78 |
| 2022-05-11 | 534.75 |
| 2022-05-10 | 538.88 |
| 2022-05-06 | 547.14 |
| 2022-05-05 | 549.20 |
| 2022-05-04 | 545.07 |
| 2022-05-03 | 548.17 |
| 2022-04-29 | 550.23 |
| 2022-04-28 | 550.23 |
| 2022-04-27 | 541.98 |
| 2022-04-26 | 541.98 |
| 2022-04-25 | 536.82 |
| 2022-04-22 | 552.30 |
| 2022-04-21 | 552.30 |
| 2022-04-20 | 552.30 |
| 2022-04-19 | 553.33 |
| 2022-04-14 | 555.39 |
| 2022-04-13 | 560.55 |
| 2022-04-12 | 560.55 |
| 2022-04-11 | 547.14 |
| 2022-04-08 | 562.62 |
| 2022-04-07 | 560.55 |
| 2022-04-06 | 560.55 |
| 2022-04-04 | 557.46 |
| 2022-04-01 | 550.23 |
| 2022-03-31 | 546.10 |
| 2022-03-30 | 546.10 |
| 2022-03-29 | 548.17 |
| 2022-03-28 | 556.43 |
| 2022-03-25 | 546.10 |
| 2022-03-24 | 549.20 |
| 2022-03-23 | 549.20 |
| 2022-03-22 | 552.30 |
| 2022-03-21 | 543.01 |
| 2022-03-18 | 546.10 |
| 2022-03-17 | 545.07 |
| 2022-03-16 | 524.43 |
| 2022-03-15 | 506.88 |
| 2022-03-14 | 534.75 |
| 2022-03-11 | 539.91 |
| 2022-03-10 | 541.98 |
| 2022-03-09 | 537.85 |
| 2022-03-08 | 540.94 |
| 2022-03-07 | 548.17 |
| 2022-03-04 | 556.43 |
| 2022-03-03 | 558.49 |
| 2022-03-02 | 557.46 |
| 2022-03-01 | 561.59 |
| 2022-02-28 | 565.71 |
| 2022-02-25 | 560.55 |
| 2022-02-24 | 563.65 |
| 2022-02-23 | 576.04 |
| 2022-02-22 | 576.04 |
| 2022-02-21 | 571.91 |
| 2022-02-18 | 571.91 |
| 2022-02-17 | 572.94 |
| 2022-02-16 | 571.91 |
| 2022-02-15 | 570.88 |
| 2022-02-14 | 570.88 |
| 2022-02-11 | 576.04 |
| 2022-02-10 | 572.94 |
| 2022-02-09 | 578.10 |
| 2022-02-08 | 575.00 |
| 2022-02-07 | 575.00 |
| 2022-02-04 | 578.10 |
| 2022-01-31 | 576.04 |
| 2022-01-28 | 570.88 |
| 2022-01-27 | 571.91 |
| 2022-01-26 | 579.13 |
| 2022-01-25 | 575.00 |
| 2022-01-24 | 581.20 |
| 2022-01-21 | 570.88 |
| 2022-01-20 | 570.88 |
| 2022-01-19 | 584.29 |
| 2022-01-18 | 576.04 |
| 2022-01-17 | 560.55 |
| 2022-01-14 | 570.88 |
| 2022-01-13 | 584.29 |
| 2022-01-12 | 577.07 |
| 2022-01-11 | 604.93 |
| 2022-01-10 | 564.68 |
| 2022-01-07 | 558.49 |
| 2022-01-06 | 564.68 |
| 2022-01-05 | 551.26 |
| 2022-01-04 | 560.55 |
| 2022-01-03 | 564.68 |
| 2021-12-31 | 560.55 |
| 2021-12-30 | 560.55 |
| 2021-12-29 | 560.55 |
| 2021-12-28 | 561.59 |
| 2021-12-24 | 554.36 |
| 2021-12-23 | 553.33 |
| 2021-12-22 | 552.30 |
| 2021-12-21 | 552.30 |
| 2021-12-20 | 545.07 |
| 2021-12-17 | 545.07 |
| 2021-12-16 | 564.68 |
| 2021-12-15 | 560.55 |
| 2021-12-14 | 564.68 |
| 2021-12-13 | 555.39 |
| 2021-12-10 | 555.39 |
| 2021-12-09 | 563.65 |
| 2021-12-08 | 563.65 |
| 2021-12-07 | 552.30 |
| 2021-12-06 | 550.23 |
| 2021-12-03 | 550.23 |
| 2021-12-02 | 550.23 |
| 2021-12-01 | 560.55 |
| 2021-11-30 | 545.07 |
| 2021-11-29 | 555.39 |
| 2021-11-26 | 560.55 |
| 2021-11-25 | 568.81 |
| 2021-11-24 | 565.71 |
| 2021-11-23 | 565.71 |
| 2021-11-22 | 565.71 |
| 2021-11-19 | 565.71 |
| 2021-11-18 | 565.71 |
| 2021-11-17 | 565.71 |
| 2021-11-16 | 566.75 |
| 2021-11-15 | 571.91 |
| 2021-11-12 | 572.94 |
| 2021-11-11 | 571.91 |
| 2021-11-10 | 561.59 |
| 2021-11-09 | 571.91 |
| 2021-11-08 | 576.04 |
| 2021-11-05 | 565.71 |
| 2021-11-04 | 565.71 |
| 2021-11-03 | 568.81 |
| 2021-11-02 | 563.65 |
| 2021-11-01 | 565.71 |
| 2021-10-29 | 572.94 |
| 2021-10-28 | 568.81 |
| 2021-10-27 | 579.13 |
| 2021-10-26 | 571.91 |
| 2021-10-25 | 572.94 |
| 2021-10-22 | 589.45 |
| 2021-10-21 | 589.45 |
| 2021-10-20 | 583.26 |
| 2021-10-19 | 584.29 |
| 2021-10-18 | 587.39 |
| 2021-10-15 | 590.49 |
| 2021-10-12 | 586.36 |
| 2021-10-11 | 582.23 |
| 2021-10-08 | 576.04 |
| 2021-10-07 | 585.32 |
| 2021-10-06 | 567.78 |
| 2021-10-05 | 590.49 |
| 2021-10-04 | 572.94 |
| 2021-09-30 | 572.94 |
| 2021-09-29 | 570.88 |
| 2021-09-28 | 565.71 |
| 2021-09-27 | 558.49 |
| 2021-09-24 | 558.49 |
| 2021-09-23 | 566.75 |
| 2021-09-21 | 560.55 |
| 2021-09-20 | 557.51 |
| 2021-09-17 | 582.91 |
| 2021-09-16 | 574.78 |
| 2021-09-15 | 582.91 |
| 2021-09-14 | 584.94 |
| 2021-09-13 | 603.24 |
| 2021-09-10 | 610.35 |
| 2021-09-09 | 606.28 |
| 2021-09-08 | 604.25 |
| 2021-09-07 | 607.30 |
| 2021-09-06 | 614.41 |
| 2021-09-03 | 606.28 |
| 2021-09-02 | 609.33 |
| 2021-09-01 | 605.27 |
| 2021-08-31 | 604.25 |
| 2021-08-30 | 608.32 |
| 2021-08-27 | 622.54 |
| 2021-08-26 | 621.53 |
| 2021-08-25 | 620.51 |
| 2021-08-24 | 622.54 |
| 2021-08-23 | 619.50 |
| 2021-08-20 | 621.53 |
| 2021-08-19 | 611.37 |
| 2021-08-18 | 611.37 |
| 2021-08-17 | 624.58 |
| 2021-08-16 | 627.63 |
| 2021-08-13 | 631.69 |
| 2021-08-12 | 631.69 |
| 2021-08-11 | 630.67 |
| 2021-08-10 | 635.76 |
| 2021-08-09 | 635.76 |
| 2021-08-06 | 640.84 |
| 2021-08-05 | 626.61 |
| 2021-08-04 | 644.90 |
| 2021-08-03 | 636.77 |
| 2021-08-02 | 636.77 |
| 2021-07-30 | 636.77 |
| 2021-07-29 | 636.77 |
| 2021-07-28 | 636.77 |
| 2021-07-27 | 641.85 |
| 2021-07-26 | 662.18 |
| 2021-07-23 | 666.24 |
| 2021-07-22 | 666.24 |
| 2021-07-21 | 668.27 |
| 2021-07-20 | 662.18 |
| 2021-07-19 | 665.23 |
| 2021-07-16 | 671.32 |
| 2021-07-15 | 677.42 |
| 2021-07-14 | 672.34 |
| 2021-07-13 | 672.34 |
| 2021-07-12 | 672.34 |
| 2021-07-09 | 673.36 |
| 2021-07-08 | 673.36 |
| 2021-07-07 | 677.42 |
| 2021-07-06 | 679.45 |
| 2021-07-05 | 679.45 |
| 2021-07-02 | 676.40 |
| 2021-06-30 | 677.42 |
| 2021-06-29 | 672.34 |
| 2021-06-28 | 674.37 |
| 2021-06-25 | 681.49 |
| 2021-06-24 | 682.50 |
| 2021-06-23 | 680.47 |
| 2021-06-22 | 684.53 |
| 2021-06-21 | 673.36 |
| 2021-06-18 | 688.60 |
| 2021-06-17 | 683.52 |
| 2021-06-16 | 685.55 |
| 2021-06-15 | 687.58 |
| 2021-06-11 | 696.73 |
| 2021-06-10 | 699.78 |
| 2021-06-09 | 695.71 |
| 2021-06-08 | 698.76 |
| 2021-06-07 | 693.77 |
| 2021-06-04 | 696.77 |
| 2021-06-03 | 688.78 |
| 2021-06-02 | 697.76 |
| 2021-06-01 | 661.82 |
| 2021-05-31 | 654.83 |
| 2021-05-28 | 648.84 |
| 2021-05-27 | 650.84 |
| 2021-05-26 | 653.83 |
| 2021-05-25 | 643.85 |
| 2021-05-24 | 644.85 |
| 2021-05-21 | 644.85 |
| 2021-05-20 | 647.84 |
| 2021-05-18 | 647.84 |
| 2021-05-17 | 656.83 |
| 2021-05-14 | 648.84 |
| 2021-05-13 | 648.84 |
| 2021-05-12 | 656.83 |
| 2021-05-11 | 642.85 |
| 2021-05-10 | 636.86 |
| 2021-05-07 | 645.84 |
| 2021-05-06 | 652.83 |
| 2021-05-05 | 658.82 |
| 2021-05-04 | 649.84 |
| 2021-05-03 | 644.85 |
| 2021-04-30 | 658.82 |
| 2021-04-29 | 658.82 |
| 2021-04-28 | 658.82 |
| 2021-04-27 | 656.83 |
| 2021-04-26 | 661.82 |
| 2021-04-23 | 665.81 |
| 2021-04-22 | 666.81 |
| 2021-04-21 | 667.81 |
| 2021-04-20 | 678.79 |
| 2021-04-19 | 683.79 |
| 2021-04-16 | 665.81 |
| 2021-04-15 | 694.77 |
| 2021-04-14 | 665.81 |
| 2021-04-13 | 662.82 |
| 2021-04-12 | 666.81 |
| 2021-04-09 | 638.85 |
| 2021-04-08 | 638.85 |
| 2021-04-07 | 635.86 |
| 2021-04-01 | 632.86 |
| 2021-03-31 | 627.87 |
| 2021-03-30 | 617.89 |
| 2021-03-29 | 614.89 |
| 2021-03-26 | 609.90 |
| 2021-03-25 | 604.91 |
| 2021-03-24 | 604.91 |
| 2021-03-23 | 603.91 |
| 2021-03-22 | 604.91 |
| 2021-03-19 | 604.91 |
| 2021-03-18 | 605.91 |
| 2021-03-17 | 599.92 |
| 2021-03-16 | 603.91 |
| 2021-03-15 | 599.92 |
| 2021-03-12 | 598.92 |
| 2021-03-11 | 598.92 |
| 2021-03-10 | 598.92 |
| 2021-03-09 | 607.90 |
| 2021-03-08 | 612.90 |
| 2021-03-05 | 617.89 |
| 2021-03-04 | 617.89 |
| 2021-03-03 | 618.89 |
| 2021-03-02 | 619.88 |
| 2021-03-01 | 619.88 |
| 2021-02-26 | 618.89 |
| 2021-02-25 | 628.87 |
| 2021-02-24 | 622.88 |
| 2021-02-23 | 636.86 |
| 2021-02-22 | 626.87 |
| 2021-02-19 | 614.89 |
| 2021-02-18 | 609.90 |
| 2021-02-17 | 612.90 |
| 2021-02-16 | 613.89 |
| 2021-02-11 | 612.90 |
| 2021-02-10 | 611.90 |
| 2021-02-09 | 608.90 |
| 2021-02-08 | 612.90 |
| 2021-02-05 | 611.90 |
| 2021-02-04 | 614.89 |
| 2021-02-03 | 607.90 |
| 2021-02-02 | 606.90 |
| 2021-02-01 | 616.89 |
| 2021-01-29 | 612.90 |
| 2021-01-28 | 622.88 |
| 2021-01-27 | 598.92 |
| 2021-01-26 | 613.89 |
| 2021-01-25 | 608.90 |
| 2021-01-22 | 638.85 |
| 2021-01-21 | 650.84 |
| 2021-01-20 | 647.84 |
| 2021-01-19 | 668.81 |
| 2021-01-18 | 687.78 |
| 2021-01-15 | 663.82 |
| 2021-01-14 | 691.77 |
| 2021-01-13 | 578.95 |
| 2021-01-12 | 537.01 |
| 2021-01-11 | 539.01 |
| 2021-01-08 | 537.01 |
| 2021-01-07 | 542.00 |
| 2021-01-06 | 544.00 |
| 2021-01-05 | 544.00 |
| 2021-01-04 | 544.00 |
| 2020-12-31 | 548.99 |
| 2020-12-30 | 544.00 |
| 2020-12-29 | 563.97 |
| 2020-12-28 | 542.00 |
| 2020-12-24 | 542.00 |
| 2020-12-23 | 541.01 |
| 2020-12-22 | 548.99 |
| 2020-12-21 | 548.99 |
| 2020-12-18 | 551.99 |
| 2020-12-17 | 546.00 |
| 2020-12-16 | 551.99 |
| 2020-12-15 | 552.99 |
| 2020-12-14 | 544.00 |
| 2020-12-11 | 545.00 |
| 2020-12-10 | 544.00 |
| 2020-12-09 | 534.02 |
| 2020-12-08 | 543.00 |
| 2020-12-07 | 541.01 |
| 2020-12-04 | 547.00 |
| 2020-12-03 | 547.00 |
| 2020-12-02 | 547.00 |
| 2020-12-01 | 549.99 |
| 2020-11-30 | 548.99 |
| 2020-11-27 | 551.99 |
| 2020-11-26 | 550.99 |
| 2020-11-25 | 550.99 |
| 2020-11-24 | 549.99 |
| 2020-11-23 | 553.99 |
| 2020-11-20 | 548.99 |
| 2020-11-19 | 548.99 |
| 2020-11-18 | 534.02 |
| 2020-11-17 | 535.02 |
| 2020-11-16 | 533.02 |
| 2020-11-13 | 547.00 |
| 2020-11-12 | 542.00 |
| 2020-11-11 | 548.00 |
| 2020-11-10 | 543.00 |
| 2020-11-09 | 531.02 |
| 2020-11-06 | 534.02 |
| 2020-11-05 | 538.01 |
| 2020-11-04 | 526.03 |
| 2020-11-03 | 526.03 |
| 2020-11-02 | 530.02 |
| 2020-10-30 | 531.02 |
| 2020-10-29 | 515.05 |
| 2020-10-28 | 524.03 |
| 2020-10-27 | 523.03 |
| 2020-10-23 | 525.03 |
| 2020-10-22 | 527.03 |
| 2020-10-21 | 534.02 |
| 2020-10-20 | 525.03 |
| 2020-10-19 | 539.01 |
| 2020-10-16 | 543.00 |
| 2020-10-15 | 544.00 |
| 2020-10-14 | 548.00 |
| 2020-10-12 | 548.00 |
| 2020-10-09 | 548.00 |
| 2020-10-08 | 537.01 |
| 2020-10-07 | 535.02 |
| 2020-10-06 | 547.00 |
| 2020-10-05 | 547.00 |
| 2020-09-30 | 548.00 |
| 2020-09-29 | 549.99 |
| 2020-09-28 | 549.99 |
| 2020-09-25 | 547.00 |
| 2020-09-24 | 549.99 |
| 2020-09-23 | 561.97 |
| 2020-09-22 | 555.98 |
| 2020-09-21 | 561.88 |
| 2020-09-18 | 572.68 |
| 2020-09-17 | 561.88 |
| 2020-09-16 | 562.86 |
| 2020-09-15 | 561.88 |
| 2020-09-14 | 569.73 |
| 2020-09-11 | 580.53 |
| 2020-09-10 | 577.59 |
| 2020-09-09 | 543.22 |
| 2020-09-08 | 543.22 |
| 2020-09-07 | 546.16 |
| 2020-09-04 | 546.16 |
| 2020-09-03 | 547.15 |
| 2020-09-02 | 551.07 |
| 2020-09-01 | 559.91 |
| 2020-08-31 | 572.68 |
| 2020-08-28 | 551.07 |
| 2020-08-27 | 553.04 |
| 2020-08-26 | 557.95 |
| 2020-08-25 | 561.88 |
| 2020-08-24 | 567.77 |
| 2020-08-21 | 549.11 |
| 2020-08-20 | 547.15 |
| 2020-08-19 | 546.16 |
| 2020-08-18 | 538.31 |
| 2020-08-17 | 544.20 |
| 2020-08-14 | 542.24 |
| 2020-08-13 | 541.25 |
| 2020-08-12 | 537.33 |
| 2020-08-11 | 530.45 |
| 2020-08-10 | 548.13 |
| 2020-08-07 | 547.15 |
| 2020-08-06 | 514.74 |
| 2020-08-05 | 523.58 |
| 2020-08-04 | 515.72 |
| 2020-08-03 | 513.76 |
| 2020-07-31 | 510.81 |
| 2020-07-30 | 512.77 |
| 2020-07-29 | 505.90 |
| 2020-07-28 | 513.76 |
| 2020-07-27 | 510.81 |
| 2020-07-24 | 523.58 |
| 2020-07-23 | 538.31 |
| 2020-07-22 | 544.20 |
| 2020-07-21 | 553.04 |
| 2020-07-20 | 566.79 |
| 2020-07-17 | 577.59 |
| 2020-07-16 | 572.68 |
| 2020-07-15 | 575.62 |
| 2020-07-14 | 587.41 |
| 2020-07-13 | 581.52 |
| 2020-07-10 | 580.53 |
| 2020-07-09 | 576.61 |
| 2020-07-08 | 576.61 |
| 2020-07-07 | 584.46 |
| 2020-07-06 | 589.37 |
| 2020-07-03 | 582.50 |
| 2020-07-02 | 584.46 |
| 2020-06-30 | 577.59 |
| 2020-06-29 | 576.61 |
| 2020-06-26 | 581.52 |
| 2020-06-24 | 581.52 |
| 2020-06-23 | 577.59 |
| 2020-06-22 | 566.79 |
| 2020-06-19 | 570.71 |
| 2020-06-18 | 571.70 |
| 2020-06-17 | 553.04 |
| 2020-06-16 | 543.22 |
| 2020-06-15 | 546.16 |
| 2020-06-12 | 574.88 |
| 2020-06-11 | 570.10 |
| 2020-06-10 | 569.14 |
| 2020-06-09 | 570.10 |
| 2020-06-08 | 564.35 |
| 2020-06-05 | 562.44 |
| 2020-06-04 | 562.44 |
| 2020-06-03 | 562.44 |
| 2020-06-02 | 562.44 |
| 2020-06-01 | 560.52 |
| 2020-05-29 | 563.39 |
| 2020-05-28 | 565.31 |
| 2020-05-27 | 570.10 |
| 2020-05-26 | 570.10 |
| 2020-05-25 | 559.57 |
| 2020-05-22 | 559.57 |
| 2020-05-21 | 573.92 |
| 2020-05-20 | 584.45 |
| 2020-05-19 | 575.84 |
| 2020-05-18 | 576.80 |
| 2020-05-15 | 578.71 |
| 2020-05-14 | 580.63 |
| 2020-05-13 | 590.20 |
| 2020-05-12 | 594.03 |
| 2020-05-11 | 589.24 |
| 2020-05-08 | 580.63 |
| 2020-05-07 | 588.28 |
| 2020-05-06 | 580.63 |
| 2020-05-05 | 578.71 |
| 2020-05-04 | 577.75 |
| 2020-04-29 | 585.41 |
| 2020-04-28 | 584.45 |
| 2020-04-27 | 585.41 |
| 2020-04-24 | 588.28 |
| 2020-04-23 | 583.50 |
| 2020-04-22 | 583.50 |
| 2020-04-21 | 584.45 |
| 2020-04-20 | 587.33 |
| 2020-04-17 | 585.41 |
| 2020-04-16 | 584.45 |
| 2020-04-15 | 579.67 |
| 2020-04-14 | 581.58 |
| 2020-04-09 | 551.91 |
| 2020-04-08 | 540.42 |
| 2020-04-07 | 542.33 |
| 2020-04-06 | 522.23 |
| 2020-04-03 | 520.32 |
| 2020-04-02 | 513.62 |
| 2020-04-01 | 505.00 |
| 2020-03-31 | 503.09 |
| 2020-03-30 | 488.73 |
| 2020-03-27 | 489.68 |
| 2020-03-26 | 477.24 |
| 2020-03-25 | 487.77 |
| 2020-03-24 | 465.75 |
| 2020-03-23 | 463.84 |
| 2020-03-20 | 488.73 |
| 2020-03-19 | 461.92 |
| 2020-03-18 | 481.07 |
| 2020-03-17 | 492.56 |
| 2020-03-16 | 508.83 |
| 2020-03-13 | 520.32 |
| 2020-03-12 | 542.33 |
| 2020-03-11 | 565.31 |
| 2020-03-10 | 562.44 |
| 2020-03-09 | 566.27 |
| 2020-03-06 | 584.45 |
| 2020-03-05 | 593.07 |
| 2020-03-04 | 591.16 |
| 2020-03-03 | 594.03 |
| 2020-03-02 | 594.03 |
| 2020-02-28 | 585.41 |
| 2020-02-27 | 593.07 |
| 2020-02-26 | 589.24 |
| 2020-02-25 | 580.63 |
| 2020-02-24 | 576.80 |
| 2020-02-21 | 584.45 |
| 2020-02-20 | 583.50 |
| 2020-02-19 | 584.45 |
| 2020-02-18 | 583.50 |
| 2020-02-17 | 588.28 |
| 2020-02-14 | 587.33 |
| 2020-02-13 | 595.94 |
| 2020-02-12 | 594.03 |
| 2020-02-11 | 586.37 |
| 2020-02-10 | 589.24 |
| 2020-02-07 | 595.94 |
| 2020-02-06 | 591.16 |
| 2020-02-05 | 594.03 |
| 2020-02-04 | 597.86 |
| 2020-02-03 | 589.24 |
| 2020-01-31 | 592.11 |
| 2020-01-30 | 589.24 |
| 2020-01-29 | 607.43 |
| 2020-01-24 | 622.75 |
| 2020-01-23 | 628.49 |
| 2020-01-22 | 638.06 |
| 2020-01-21 | 638.06 |
| 2020-01-20 | 660.08 |
| 2020-01-17 | 639.02 |
| 2020-01-16 | 640.93 |
| 2020-01-15 | 636.15 |
| 2020-01-14 | 627.53 |
| 2020-01-13 | 628.49 |
| 2020-01-10 | 641.89 |
| 2020-01-09 | 633.28 |
| 2020-01-08 | 634.23 |
| 2020-01-07 | 641.89 |
| 2020-01-06 | 633.28 |
| 2020-01-03 | 646.68 |
| 2020-01-02 | 649.55 |
| 2019-12-31 | 651.46 |
| 2019-12-30 | 651.46 |
| 2019-12-27 | 650.51 |
| 2019-12-24 | 651.46 |
| 2019-12-23 | 649.55 |
| 2019-12-20 | 646.68 |
| 2019-12-19 | 643.81 |
| 2019-12-18 | 641.89 |
| 2019-12-17 | 643.81 |
| 2019-12-16 | 636.15 |
| 2019-12-13 | 627.53 |
| 2019-12-12 | 624.66 |
| 2019-12-11 | 622.75 |
| 2019-12-10 | 622.75 |
| 2019-12-09 | 621.79 |
| 2019-12-06 | 618.92 |
| 2019-12-05 | 619.87 |
| 2019-12-04 | 624.66 |
| 2019-12-03 | 624.66 |
| 2019-12-02 | 626.57 |
| 2019-11-29 | 620.83 |
| 2019-11-28 | 628.49 |
| 2019-11-27 | 620.83 |
| 2019-11-26 | 620.83 |
| 2019-11-25 | 624.66 |
| 2019-11-22 | 621.79 |
| 2019-11-21 | 620.83 |
| 2019-11-20 | 619.87 |
| 2019-11-19 | 617.96 |
| 2019-11-18 | 615.09 |
| 2019-11-15 | 620.83 |
| 2019-11-14 | 613.17 |
| 2019-11-13 | 616.04 |
| 2019-11-12 | 619.87 |
| 2019-11-11 | 618.92 |
| 2019-11-08 | 622.75 |
| 2019-11-07 | 624.66 |
| 2019-11-06 | 629.45 |
| 2019-11-05 | 632.32 |
| 2019-11-04 | 629.45 |
| 2019-11-01 | 639.02 |
| 2019-10-31 | 635.19 |
| 2019-10-30 | 632.32 |
| 2019-10-29 | 632.32 |
| 2019-10-28 | 628.49 |
| 2019-10-25 | 634.23 |
| 2019-10-24 | 630.40 |
| 2019-10-23 | 627.53 |
| 2019-10-22 | 627.53 |
| 2019-10-21 | 622.75 |
| 2019-10-18 | 617.00 |
| 2019-10-17 | 616.04 |
| 2019-10-16 | 612.22 |
| 2019-10-15 | 615.09 |
| 2019-10-14 | 605.51 |
| 2019-10-11 | 605.51 |
| 2019-10-10 | 608.39 |
| 2019-10-09 | 608.39 |
| 2019-10-08 | 605.51 |
| 2019-10-04 | 598.81 |
| 2019-10-03 | 603.60 |
| 2019-10-02 | 601.69 |
| 2019-09-30 | 601.69 |
| 2019-09-27 | 609.34 |
| 2019-09-26 | 600.73 |
| 2019-09-25 | 593.07 |
| 2019-09-24 | 598.81 |
| 2019-09-23 | 585.41 |
| 2019-09-20 | 594.03 |
| 2019-09-19 | 591.20 |
| 2019-09-18 | 594.97 |
| 2019-09-17 | 591.20 |
| 2019-09-16 | 594.03 |
| 2019-09-13 | 594.03 |
| 2019-09-12 | 588.38 |
| 2019-09-11 | 585.55 |
| 2019-09-10 | 582.73 |
| 2019-09-09 | 585.55 |
| 2019-09-06 | 589.32 |
| 2019-09-05 | 588.38 |
| 2019-09-04 | 597.79 |
| 2019-09-03 | 577.08 |
| 2019-09-02 | 574.25 |
| 2019-08-30 | 583.67 |
| 2019-08-29 | 582.73 |
| 2019-08-28 | 596.85 |
| 2019-08-27 | 579.90 |
| 2019-08-26 | 579.90 |
| 2019-08-23 | 606.27 |
| 2019-08-22 | 600.62 |
| 2019-08-21 | 604.39 |
| 2019-08-20 | 598.74 |
| 2019-08-19 | 602.50 |
| 2019-08-16 | 604.39 |
| 2019-08-15 | 601.56 |
| 2019-08-14 | 594.97 |
| 2019-08-13 | 604.39 |
| 2019-08-12 | 610.98 |
| 2019-08-09 | 621.34 |
| 2019-08-08 | 614.74 |
| 2019-08-07 | 610.98 |
| 2019-08-06 | 620.39 |
| 2019-08-05 | 632.64 |
| 2019-08-02 | 647.70 |
| 2019-08-01 | 666.54 |
| 2019-07-31 | 676.90 |
| 2019-07-30 | 690.08 |
| 2019-07-29 | 686.31 |
| 2019-07-26 | 701.38 |
| 2019-07-25 | 698.55 |
| 2019-07-24 | 701.38 |
| 2019-07-23 | 705.15 |
| 2019-07-22 | 699.50 |
| 2019-07-19 | 705.15 |
| 2019-07-18 | 706.09 |
| 2019-07-17 | 707.03 |
| 2019-07-16 | 707.03 |
| 2019-07-15 | 707.03 |
| 2019-07-12 | 710.80 |
| 2019-07-11 | 709.86 |
| 2019-07-10 | 706.09 |
| 2019-07-09 | 709.86 |
| 2019-07-08 | 701.38 |
| 2019-07-05 | 712.68 |
| 2019-07-04 | 714.56 |
| 2019-07-03 | 709.86 |
| 2019-07-02 | 700.44 |
| 2019-06-28 | 704.21 |
| 2019-06-27 | 700.44 |
| 2019-06-26 | 700.44 |
| 2019-06-25 | 700.44 |
| 2019-06-24 | 707.97 |
| 2019-06-21 | 701.38 |
| 2019-06-20 | 709.86 |
| 2019-06-19 | 709.86 |
| 2019-06-18 | 709.86 |
| 2019-06-17 | 707.03 |
| 2019-06-14 | 700.44 |
| 2019-06-13 | 710.80 |
| 2019-06-12 | 662.77 |
| 2019-06-11 | 665.60 |
| 2019-06-10 | 666.54 |
| 2019-06-06 | 665.60 |
| 2019-06-05 | 651.94 |
| 2019-06-04 | 650.10 |
| 2019-06-03 | 650.10 |
| 2019-05-31 | 642.74 |
| 2019-05-30 | 658.38 |
| 2019-05-29 | 651.02 |
| 2019-05-28 | 645.50 |
| 2019-05-27 | 631.69 |
| 2019-05-24 | 631.69 |
| 2019-05-23 | 637.22 |
| 2019-05-22 | 640.90 |
| 2019-05-21 | 636.29 |
| 2019-05-20 | 636.29 |
| 2019-05-17 | 639.06 |
| 2019-05-16 | 641.82 |
| 2019-05-15 | 644.58 |
| 2019-05-14 | 639.98 |
| 2019-05-10 | 644.58 |
| 2019-05-09 | 643.66 |
| 2019-05-08 | 649.18 |
| 2019-05-07 | 645.50 |
| 2019-05-06 | 645.50 |
| 2019-05-03 | 654.70 |
| 2019-05-02 | 656.54 |
| 2019-04-30 | 658.38 |
| 2019-04-29 | 662.07 |
| 2019-04-26 | 661.14 |
| 2019-04-25 | 661.14 |
| 2019-04-24 | 661.14 |
| 2019-04-23 | 668.51 |
| 2019-04-18 | 672.19 |
| 2019-04-17 | 675.87 |
| 2019-04-16 | 675.87 |
| 2019-04-15 | 678.63 |
| 2019-04-12 | 679.55 |
| 2019-04-11 | 673.11 |
| 2019-04-10 | 685.99 |
| 2019-04-09 | 681.39 |
| 2019-04-08 | 679.55 |
| 2019-04-04 | 685.99 |
| 2019-04-03 | 681.39 |
| 2019-04-02 | 682.31 |
| 2019-04-01 | 684.15 |
| 2019-03-29 | 680.47 |
| 2019-03-28 | 679.55 |
| 2019-03-27 | 679.55 |
| 2019-03-26 | 670.35 |
| 2019-03-25 | 669.43 |
| 2019-03-22 | 676.79 |
| 2019-03-21 | 651.94 |
| 2019-03-20 | 649.18 |
| 2019-03-19 | 647.34 |
| 2019-03-18 | 661.14 |
| 2019-03-15 | 651.94 |
| 2019-03-14 | 640.90 |
| 2019-03-13 | 638.14 |
| 2019-03-12 | 640.90 |
| 2019-03-11 | 647.34 |
| 2019-03-08 | 636.29 |
| 2019-03-07 | 650.10 |
| 2019-03-06 | 651.94 |
| 2019-03-05 | 651.94 |
| 2019-03-04 | 650.10 |
| 2019-03-01 | 652.86 |
| 2019-02-28 | 652.86 |
| 2019-02-27 | 651.94 |
| 2019-02-26 | 651.02 |
| 2019-02-25 | 650.10 |
| 2019-02-22 | 655.62 |
| 2019-02-21 | 658.38 |
| 2019-02-20 | 656.54 |
| 2019-02-19 | 649.18 |
| 2019-02-18 | 647.34 |
| 2019-02-15 | 645.50 |
| 2019-02-14 | 650.10 |
| 2019-02-13 | 654.70 |
| 2019-02-12 | 641.82 |
| 2019-02-11 | 646.42 |
| 2019-02-08 | 640.90 |
| 2019-02-04 | 627.09 |
| 2019-02-01 | 633.53 |
| 2019-01-31 | 635.37 |
| 2019-01-30 | 628.93 |
| 2019-01-29 | 628.93 |
| 2019-01-28 | 636.29 |
| 2019-01-25 | 636.29 |
| 2019-01-24 | 634.45 |
| 2019-01-23 | 633.53 |
| 2019-01-22 | 629.85 |
| 2019-01-21 | 635.37 |
| 2019-01-18 | 640.90 |
| 2019-01-17 | 638.14 |
| 2019-01-16 | 642.74 |
| 2019-01-15 | 643.66 |
| 2019-01-14 | 638.14 |
| 2019-01-11 | 621.57 |
| 2019-01-10 | 608.68 |
| 2019-01-09 | 611.45 |
| 2019-01-08 | 609.60 |
| 2019-01-07 | 604.08 |
| 2019-01-04 | 594.88 |
| 2019-01-03 | 595.80 |
| 2019-01-02 | 592.12 |
| 2018-12-31 | 601.32 |
| 2018-12-28 | 599.48 |
| 2018-12-27 | 588.44 |
| 2018-12-24 | 590.28 |
| 2018-12-21 | 590.28 |
| 2018-12-20 | 575.55 |
| 2018-12-19 | 580.15 |
| 2018-12-18 | 578.31 |
| 2018-12-17 | 580.15 |
| 2018-12-14 | 574.63 |
| 2018-12-13 | 575.55 |
| 2018-12-12 | 576.47 |
| 2018-12-11 | 569.11 |
| 2018-12-10 | 567.27 |
| 2018-12-07 | 572.79 |
| 2018-12-06 | 571.87 |
| 2018-12-05 | 576.47 |
| 2018-12-04 | 570.03 |
| 2018-12-03 | 580.15 |
| 2018-11-30 | 572.79 |
| 2018-11-29 | 562.67 |
| 2018-11-28 | 570.95 |
| 2018-11-27 | 572.79 |
| 2018-11-26 | 571.87 |
| 2018-11-23 | 570.03 |
| 2018-11-22 | 561.75 |
| 2018-11-21 | 570.03 |
| 2018-11-20 | 566.35 |
| 2018-11-19 | 570.03 |
| 2018-11-16 | 567.27 |
| 2018-11-15 | 573.71 |
| 2018-11-14 | 561.75 |
| 2018-11-13 | 550.70 |
| 2018-11-12 | 536.90 |
| 2018-11-09 | 526.77 |
| 2018-11-08 | 526.77 |
| 2018-11-07 | 519.41 |
| 2018-11-06 | 521.25 |
| 2018-11-05 | 525.85 |
| 2018-11-02 | 526.77 |
| 2018-11-01 | 516.65 |
| 2018-10-31 | 524.01 |
| 2018-10-30 | 524.93 |
| 2018-10-29 | 528.61 |
| 2018-10-26 | 531.37 |
| 2018-10-25 | 533.21 |
| 2018-10-24 | 533.21 |
| 2018-10-23 | 535.05 |
| 2018-10-22 | 541.50 |
| 2018-10-19 | 543.34 |
| 2018-10-18 | 541.50 |
| 2018-10-16 | 544.26 |
| 2018-10-15 | 543.34 |
| 2018-10-12 | 542.42 |
| 2018-10-11 | 544.26 |
| 2018-10-10 | 558.06 |
| 2018-10-09 | 555.30 |
| 2018-10-08 | 561.75 |
| 2018-10-05 | 570.95 |
| 2018-10-04 | 573.71 |
| 2018-10-03 | 575.55 |
| 2018-10-02 | 574.63 |
| 2018-09-28 | 576.47 |
| 2018-09-27 | 574.63 |
| 2018-09-26 | 578.31 |
| 2018-09-24 | 574.63 |
| 2018-09-21 | 576.44 |
| 2018-09-20 | 579.16 |
| 2018-09-19 | 578.25 |
| 2018-09-18 | 570.10 |
| 2018-09-17 | 568.29 |
| 2018-09-14 | 571.91 |
| 2018-09-13 | 573.72 |
| 2018-09-12 | 566.48 |
| 2018-09-11 | 569.20 |
| 2018-09-10 | 569.20 |
| 2018-09-07 | 579.16 |
| 2018-09-06 | 574.63 |
| 2018-09-05 | 576.44 |
| 2018-09-04 | 579.16 |
| 2018-09-03 | 579.16 |
| 2018-08-31 | 580.97 |
| 2018-08-30 | 580.97 |
| 2018-08-29 | 577.35 |
| 2018-08-28 | 576.44 |
| 2018-08-27 | 570.10 |
| 2018-08-24 | 569.20 |
| 2018-08-23 | 570.10 |
| 2018-08-22 | 567.39 |
| 2018-08-21 | 571.01 |
| 2018-08-20 | 570.10 |
| 2018-08-17 | 558.33 |
| 2018-08-16 | 554.71 |
| 2018-08-15 | 558.33 |
| 2018-08-14 | 562.86 |
| 2018-08-13 | 562.86 |
| 2018-08-10 | 566.48 |
| 2018-08-09 | 568.29 |
| 2018-08-08 | 567.39 |
| 2018-08-07 | 567.39 |
| 2018-08-06 | 559.24 |
| 2018-08-03 | 567.39 |
| 2018-08-02 | 565.57 |
| 2018-08-01 | 577.35 |
| 2018-07-31 | 577.35 |
| 2018-07-30 | 575.54 |
| 2018-07-27 | 575.54 |
| 2018-07-26 | 575.54 |
| 2018-07-25 | 576.44 |
| 2018-07-24 | 576.44 |
| 2018-07-23 | 571.01 |
| 2018-07-20 | 571.91 |
| 2018-07-19 | 568.29 |
| 2018-07-18 | 568.29 |
| 2018-07-17 | 567.39 |
| 2018-07-16 | 569.20 |
| 2018-07-13 | 573.72 |
| 2018-07-12 | 573.72 |
| 2018-07-11 | 574.63 |
| 2018-07-10 | 576.44 |
| 2018-07-09 | 561.95 |
| 2018-07-06 | 556.52 |
| 2018-07-05 | 555.61 |
| 2018-07-04 | 562.86 |
| 2018-07-03 | 561.95 |
| 2018-06-29 | 570.10 |
| 2018-06-28 | 569.20 |
| 2018-06-27 | 566.48 |
| 2018-06-26 | 573.72 |
| 2018-06-25 | 579.16 |
| 2018-06-22 | 577.35 |
| 2018-06-21 | 599.99 |
| 2018-06-20 | 606.32 |
| 2018-06-19 | 609.04 |
| 2018-06-15 | 621.72 |
| 2018-06-14 | 609.04 |
| 2018-06-13 | 612.66 |
| 2018-06-12 | 615.38 |
| 2018-06-11 | 615.38 |
| 2018-06-08 | 608.30 |
| 2018-06-07 | 603.87 |
| 2018-06-06 | 604.76 |
| 2018-06-05 | 604.76 |
| 2018-06-04 | 600.33 |
| 2018-06-01 | 602.10 |
| 2018-05-31 | 603.87 |
| 2018-05-30 | 601.21 |
| 2018-05-29 | 603.87 |
| 2018-05-28 | 610.07 |
| 2018-05-25 | 604.76 |
| 2018-05-24 | 613.61 |
| 2018-05-23 | 607.41 |
| 2018-05-21 | 612.72 |
| 2018-05-18 | 613.61 |
| 2018-05-17 | 612.72 |
| 2018-05-16 | 620.69 |
| 2018-05-15 | 608.30 |
| 2018-05-14 | 613.61 |
| 2018-05-11 | 600.33 |
| 2018-05-10 | 589.70 |
| 2018-05-09 | 588.82 |
| 2018-05-08 | 587.93 |
| 2018-05-07 | 587.05 |
| 2018-05-04 | 581.74 |
| 2018-05-03 | 587.93 |
| 2018-05-02 | 587.93 |
| 2018-04-30 | 585.28 |
| 2018-04-27 | 587.05 |
| 2018-04-26 | 582.62 |
| 2018-04-25 | 582.62 |
| 2018-04-24 | 582.62 |
| 2018-04-23 | 580.85 |
| 2018-04-20 | 581.74 |
| 2018-04-19 | 580.85 |
| 2018-04-18 | 585.28 |
| 2018-04-17 | 585.28 |
| 2018-04-16 | 592.36 |
| 2018-04-13 | 595.02 |
| 2018-04-12 | 583.51 |
| 2018-04-11 | 577.31 |
| 2018-04-10 | 572.00 |
| 2018-04-09 | 572.88 |
| 2018-04-06 | 573.77 |
| 2018-04-04 | 574.65 |
| 2018-04-03 | 582.62 |
| 2018-03-29 | 585.28 |
| 2018-03-28 | 586.16 |
| 2018-03-27 | 588.82 |
| 2018-03-26 | 583.51 |
| 2018-03-23 | 585.28 |
| 2018-03-22 | 593.25 |
| 2018-03-21 | 597.67 |
| 2018-03-20 | 608.30 |
| 2018-03-19 | 618.04 |
| 2018-03-16 | 599.44 |
| 2018-03-15 | 590.59 |
| 2018-03-14 | 588.82 |
| 2018-03-13 | 588.82 |
| 2018-03-12 | 588.82 |
| 2018-03-09 | 589.70 |
| 2018-03-08 | 589.70 |
| 2018-03-07 | 588.82 |
| 2018-03-06 | 592.36 |
| 2018-03-05 | 586.16 |
| 2018-03-02 | 590.59 |
| 2018-03-01 | 596.79 |
| 2018-02-28 | 599.44 |
| 2018-02-27 | 602.98 |
| 2018-02-26 | 607.41 |
| 2018-02-23 | 599.44 |
| 2018-02-22 | 591.47 |
| 2018-02-21 | 597.67 |
| 2018-02-20 | 595.02 |
| 2018-02-15 | 588.82 |
| 2018-02-14 | 587.05 |
| 2018-02-13 | 581.74 |
| 2018-02-12 | 591.47 |
| 2018-02-09 | 589.70 |
| 2018-02-08 | 602.10 |
| 2018-02-07 | 590.59 |
| 2018-02-06 | 596.79 |
| 2018-02-05 | 624.23 |
| 2018-02-02 | 638.40 |
| 2018-02-01 | 639.28 |
| 2018-01-31 | 640.17 |
| 2018-01-30 | 640.17 |
| 2018-01-29 | 644.60 |
| 2018-01-26 | 651.68 |
| 2018-01-25 | 636.63 |
| 2018-01-24 | 634.86 |
| 2018-01-23 | 631.32 |
| 2018-01-22 | 629.55 |
| 2018-01-19 | 634.86 |
| 2018-01-18 | 611.84 |
| 2018-01-17 | 608.30 |
| 2018-01-16 | 610.95 |
| 2018-01-15 | 616.27 |
| 2018-01-12 | 608.30 |
| 2018-01-11 | 608.30 |
| 2018-01-10 | 605.64 |
| 2018-01-09 | 611.84 |
| 2018-01-08 | 619.81 |
| 2018-01-05 | 610.95 |
| 2018-01-04 | 595.02 |
| 2018-01-03 | 595.90 |
| 2018-01-02 | 595.90 |
| 2017-12-29 | 591.47 |
| 2017-12-28 | 589.70 |
| 2017-12-27 | 591.47 |
| 2017-12-22 | 598.56 |
| 2017-12-21 | 600.33 |
| 2017-12-20 | 605.64 |
| 2017-12-19 | 588.82 |
| 2017-12-18 | 582.62 |
| 2017-12-15 | 580.85 |
| 2017-12-14 | 591.47 |
| 2017-12-13 | 586.16 |
| 2017-12-12 | 586.16 |
| 2017-12-11 | 602.10 |
| 2017-12-08 | 601.21 |
| 2017-12-07 | 596.79 |
| 2017-12-06 | 615.38 |
| 2017-12-05 | 625.12 |
| 2017-12-04 | 630.43 |
| 2017-12-01 | 630.43 |
| 2017-11-30 | 630.43 |
| 2017-11-29 | 634.86 |
| 2017-11-28 | 634.86 |
| 2017-11-27 | 636.63 |
| 2017-11-24 | 636.63 |
| 2017-11-23 | 632.20 |
| 2017-11-22 | 635.74 |
| 2017-11-21 | 633.97 |
| 2017-11-20 | 633.97 |
| 2017-11-17 | 639.28 |
| 2017-11-16 | 642.83 |
| 2017-11-15 | 641.06 |
| 2017-11-14 | 642.83 |
| 2017-11-13 | 641.06 |
| 2017-11-10 | 639.28 |
| 2017-11-09 | 642.83 |
| 2017-11-08 | 638.40 |
| 2017-11-07 | 630.43 |
| 2017-11-06 | 633.97 |
| 2017-11-03 | 639.28 |
| 2017-11-02 | 645.48 |
| 2017-11-01 | 645.48 |
| 2017-10-31 | 645.48 |
| 2017-10-30 | 649.91 |
| 2017-10-27 | 649.02 |
| 2017-10-26 | 647.25 |
| 2017-10-25 | 649.91 |
| 2017-10-24 | 649.91 |
| 2017-10-23 | 649.02 |
| 2017-10-20 | 656.11 |
| 2017-10-19 | 653.45 |
| 2017-10-18 | 659.65 |
| 2017-10-17 | 663.19 |
| 2017-10-16 | 663.19 |
| 2017-10-13 | 653.45 |
| 2017-10-12 | 656.11 |
| 2017-10-11 | 656.11 |
| 2017-10-10 | 657.88 |
| 2017-10-09 | 659.65 |
| 2017-10-06 | 661.42 |
| 2017-10-04 | 661.42 |
| 2017-10-03 | 661.42 |
| 2017-09-29 | 661.42 |
| 2017-09-28 | 663.19 |
| 2017-09-27 | 662.30 |
| 2017-09-26 | 660.09 |
| 2017-09-25 | 660.09 |
| 2017-09-22 | 661.84 |
| 2017-09-21 | 664.46 |
| 2017-09-20 | 667.08 |
| 2017-09-19 | 667.95 |
| 2017-09-18 | 665.33 |
| 2017-09-15 | 664.46 |
| 2017-09-14 | 662.71 |
| 2017-09-13 | 662.71 |
| 2017-09-12 | 661.84 |
| 2017-09-11 | 662.71 |
| 2017-09-08 | 658.34 |
| 2017-09-07 | 659.22 |
| 2017-09-06 | 658.34 |
| 2017-09-05 | 660.96 |
| 2017-09-04 | 663.59 |
| 2017-09-01 | 664.46 |
| 2017-08-31 | 664.46 |
| 2017-08-30 | 662.71 |
| 2017-08-29 | 661.84 |
| 2017-08-28 | 664.46 |
| 2017-08-25 | 663.59 |
| 2017-08-24 | 664.46 |
| 2017-08-22 | 667.08 |
| 2017-08-21 | 665.33 |
| 2017-08-18 | 669.70 |
| 2017-08-17 | 671.45 |
| 2017-08-16 | 667.08 |
| 2017-08-15 | 664.46 |
| 2017-08-14 | 667.08 |
| 2017-08-11 | 663.59 |
| 2017-08-10 | 669.70 |
| 2017-08-09 | 672.32 |
| 2017-08-08 | 668.83 |
| 2017-08-07 | 673.20 |
| 2017-08-04 | 677.56 |
| 2017-08-03 | 674.07 |
| 2017-08-02 | 683.68 |
| 2017-08-01 | 678.44 |
| 2017-07-31 | 681.93 |
| 2017-07-28 | 676.69 |
| 2017-07-27 | 681.93 |
| 2017-07-26 | 680.19 |
| 2017-07-25 | 683.68 |
| 2017-07-24 | 681.93 |
| 2017-07-21 | 683.68 |
| 2017-07-20 | 684.55 |
| 2017-07-19 | 682.81 |
| 2017-07-18 | 688.05 |
| 2017-07-17 | 688.92 |
| 2017-07-14 | 689.80 |
| 2017-07-13 | 686.30 |
| 2017-07-12 | 693.29 |
| 2017-07-11 | 682.81 |
| 2017-07-10 | 679.31 |
| 2017-07-07 | 674.94 |
| 2017-07-06 | 686.30 |
| 2017-07-05 | 683.68 |
| 2017-07-04 | 683.68 |
| 2017-07-03 | 680.19 |
| 2017-06-30 | 689.80 |
| 2017-06-29 | 689.80 |
| 2017-06-28 | 671.45 |
| 2017-06-27 | 681.93 |
| 2017-06-26 | 693.29 |
| 2017-06-23 | 693.29 |
| 2017-06-22 | 697.66 |
| 2017-06-21 | 715.13 |
| 2017-06-20 | 721.25 |
| 2017-06-19 | 729.98 |
| 2017-06-16 | 707.27 |
| 2017-06-15 | 703.77 |
| 2017-06-14 | 716.88 |
| 2017-06-13 | 683.68 |
| 2017-06-12 | 666.21 |
| 2017-06-09 | 674.94 |
| 2017-06-08 | 667.95 |
| 2017-06-07 | 655.72 |
| 2017-06-06 | 642.62 |
| 2017-06-05 | 635.63 |
| 2017-06-02 | 635.63 |
| 2017-06-01 | 623.64 |
| 2017-05-31 | 627.92 |
| 2017-05-29 | 627.92 |
| 2017-05-26 | 627.92 |
| 2017-05-25 | 627.06 |
| 2017-05-24 | 627.06 |
| 2017-05-23 | 623.64 |
| 2017-05-22 | 621.07 |
| 2017-05-19 | 623.64 |
| 2017-05-18 | 620.21 |
| 2017-05-17 | 625.35 |
| 2017-05-16 | 620.21 |
| 2017-05-15 | 618.50 |
| 2017-05-12 | 620.21 |
| 2017-05-11 | 621.07 |
| 2017-05-10 | 623.64 |
| 2017-05-09 | 623.64 |
| 2017-05-08 | 627.06 |
| 2017-05-05 | 626.21 |
| 2017-05-04 | 627.92 |
| 2017-05-02 | 630.49 |
| 2017-04-28 | 625.35 |
| 2017-04-27 | 627.92 |
| 2017-04-26 | 627.06 |
| 2017-04-25 | 633.06 |
| 2017-04-24 | 632.20 |
| 2017-04-21 | 635.63 |
| 2017-04-20 | 633.92 |
| 2017-04-19 | 622.78 |
| 2017-04-18 | 615.08 |
| 2017-04-13 | 610.79 |
| 2017-04-12 | 611.65 |
| 2017-04-11 | 609.94 |
| 2017-04-10 | 608.22 |
| 2017-04-07 | 606.51 |
| 2017-04-06 | 612.51 |
| 2017-04-05 | 618.50 |
| 2017-04-03 | 616.79 |
| 2017-03-31 | 615.08 |
| 2017-03-30 | 620.21 |
| 2017-03-29 | 627.06 |
| 2017-03-28 | 631.35 |
| 2017-03-27 | 627.92 |
| 2017-03-24 | 609.08 |
| 2017-03-23 | 600.52 |
| 2017-03-22 | 591.95 |
| 2017-03-21 | 596.23 |
| 2017-03-20 | 595.38 |
| 2017-03-17 | 590.24 |
| 2017-03-16 | 591.10 |
| 2017-03-15 | 588.53 |
| 2017-03-14 | 585.96 |
| 2017-03-13 | 585.10 |
| 2017-03-10 | 586.81 |
| 2017-03-09 | 584.25 |
| 2017-03-08 | 584.25 |
| 2017-03-07 | 581.68 |
| 2017-03-06 | 582.53 |
| 2017-03-03 | 582.53 |
| 2017-03-02 | 580.82 |
| 2017-03-01 | 580.82 |
| 2017-02-28 | 584.25 |
| 2017-02-27 | 585.10 |
| 2017-02-24 | 584.25 |
| 2017-02-23 | 581.68 |
| 2017-02-22 | 583.39 |
| 2017-02-21 | 579.11 |
| 2017-02-20 | 580.82 |
| 2017-02-17 | 580.82 |
| 2017-02-16 | 584.25 |
| 2017-02-15 | 585.96 |
| 2017-02-14 | 580.82 |
| 2017-02-13 | 581.68 |
| 2017-02-10 | 592.81 |
| 2017-02-09 | 587.67 |
| 2017-02-08 | 594.52 |
| 2017-02-07 | 591.95 |
| 2017-02-06 | 593.67 |
| 2017-02-03 | 590.24 |
| 2017-02-02 | 592.81 |
| 2017-02-01 | 595.38 |
| 2017-01-27 | 602.23 |
| 2017-01-26 | 609.08 |
| 2017-01-25 | 592.81 |
| 2017-01-24 | 596.23 |
| 2017-01-23 | 594.52 |
| 2017-01-20 | 594.52 |
| 2017-01-19 | 595.38 |
| 2017-01-18 | 600.52 |
| 2017-01-17 | 603.09 |
| 2017-01-16 | 603.94 |
| 2017-01-13 | 599.66 |
| 2017-01-12 | 599.66 |
| 2017-01-11 | 599.66 |
| 2017-01-10 | 600.52 |
| 2017-01-09 | 601.37 |
| 2017-01-06 | 597.09 |
| 2017-01-05 | 599.66 |
| 2017-01-04 | 598.80 |
| 2017-01-03 | 600.52 |
| 2016-12-30 | 596.23 |
| 2016-12-29 | 594.52 |
| 2016-12-28 | 601.37 |
| 2016-12-23 | 593.67 |
| 2016-12-22 | 595.38 |
| 2016-12-21 | 600.52 |
| 2016-12-20 | 597.09 |
| 2016-12-19 | 597.95 |
| 2016-12-16 | 598.80 |
| 2016-12-15 | 597.09 |
| 2016-12-14 | 606.51 |
| 2016-12-13 | 618.50 |
| 2016-12-12 | 610.79 |
| 2016-12-09 | 626.21 |
| 2016-12-08 | 625.35 |
| 2016-12-07 | 619.36 |
| 2016-12-06 | 638.20 |
| 2016-12-05 | 644.19 |
| 2016-12-02 | 651.90 |
| 2016-12-01 | 656.18 |
| 2016-11-30 | 650.19 |
| 2016-11-29 | 664.75 |
| 2016-11-28 | 677.59 |
| 2016-11-25 | 669.03 |
| 2016-11-24 | 634.77 |
| 2016-11-23 | 626.21 |
| 2016-11-22 | 624.50 |
| 2016-11-21 | 622.78 |
| 2016-11-18 | 619.36 |
| 2016-11-17 | 615.08 |
| 2016-11-16 | 604.80 |
| 2016-11-15 | 579.96 |
| 2016-11-14 | 579.96 |
| 2016-11-11 | 580.82 |
| 2016-11-10 | 576.54 |
| 2016-11-09 | 561.98 |
| 2016-11-08 | 566.26 |
| 2016-11-07 | 554.27 |
| 2016-11-04 | 553.42 |
| 2016-11-03 | 561.12 |
| 2016-11-02 | 561.12 |
| 2016-11-01 | 571.40 |
| 2016-10-31 | 571.40 |
| 2016-10-28 | 564.55 |
| 2016-10-27 | 563.69 |
| 2016-10-26 | 565.41 |
| 2016-10-25 | 573.11 |
| 2016-10-24 | 573.97 |
| 2016-10-20 | 579.11 |
| 2016-10-19 | 579.96 |
| 2016-10-18 | 578.25 |
| 2016-10-17 | 567.97 |
| 2016-10-14 | 573.11 |
| 2016-10-13 | 582.53 |
| 2016-10-12 | 585.96 |
| 2016-10-11 | 585.96 |
| 2016-10-07 | 581.68 |
| 2016-10-06 | 596.23 |
| 2016-10-05 | 582.53 |
| 2016-10-04 | 586.81 |
| 2016-10-03 | 566.26 |
| 2016-09-30 | 575.68 |
| 2016-09-29 | 561.12 |
| 2016-09-28 | 528.58 |
| 2016-09-27 | 520.87 |
| 2016-09-26 | 520.03 |
| 2016-09-23 | 509.05 |
| 2016-09-22 | 508.20 |
| 2016-09-21 | 507.36 |
| 2016-09-20 | 503.13 |
| 2016-09-19 | 501.44 |
| 2016-09-15 | 503.98 |
| 2016-09-14 | 498.91 |
| 2016-09-13 | 497.22 |
| 2016-09-12 | 495.53 |
| 2016-09-09 | 502.29 |
| 2016-09-08 | 500.60 |
| 2016-09-07 | 484.55 |
| 2016-09-06 | 480.33 |
| 2016-09-05 | 478.64 |
| 2016-09-02 | 479.48 |
| 2016-09-01 | 478.64 |
| 2016-08-31 | 475.26 |
| 2016-08-30 | 477.79 |
| 2016-08-29 | 473.57 |
| 2016-08-26 | 471.88 |
| 2016-08-25 | 470.19 |
| 2016-08-24 | 469.35 |
| 2016-08-23 | 469.35 |
| 2016-08-22 | 475.26 |
| 2016-08-19 | 474.41 |
| 2016-08-18 | 475.26 |
| 2016-08-17 | 481.17 |
| 2016-08-16 | 479.48 |
| 2016-08-15 | 477.79 |
| 2016-08-12 | 475.26 |
| 2016-08-11 | 473.57 |
| 2016-08-10 | 475.26 |
| 2016-08-09 | 474.41 |
| 2016-08-08 | 471.88 |
| 2016-08-05 | 469.35 |
| 2016-08-04 | 467.66 |
| 2016-08-03 | 468.50 |
| 2016-08-01 | 468.50 |
| 2016-07-29 | 465.97 |
| 2016-07-28 | 471.88 |
| 2016-07-27 | 466.81 |
| 2016-07-26 | 465.97 |
| 2016-07-25 | 465.12 |
| 2016-07-22 | 461.74 |
| 2016-07-21 | 464.28 |
| 2016-07-20 | 464.28 |
| 2016-07-19 | 457.52 |
| 2016-07-18 | 455.83 |
| 2016-07-15 | 456.67 |
| 2016-07-14 | 454.99 |
| 2016-07-13 | 453.30 |
| 2016-07-12 | 454.14 |
| 2016-07-11 | 454.14 |
| 2016-07-08 | 452.45 |
| 2016-07-07 | 454.14 |
| 2016-07-06 | 454.14 |
| 2016-07-05 | 456.67 |
| 2016-07-04 | 457.52 |
| 2016-06-30 | 453.30 |
| 2016-06-29 | 451.61 |
| 2016-06-28 | 449.07 |
| 2016-06-27 | 448.23 |
| 2016-06-24 | 441.47 |
| 2016-06-23 | 448.23 |
| 2016-06-22 | 447.38 |
| 2016-06-21 | 450.76 |
| 2016-06-20 | 449.07 |
| 2016-06-17 | 441.47 |
| 2016-06-16 | 470.19 |
| 2016-06-15 | 474.41 |
| 2016-06-14 | 475.26 |
| 2016-06-13 | 476.10 |
| 2016-06-10 | 475.26 |
| 2016-06-08 | 476.91 |
| 2016-06-07 | 476.91 |
| 2016-06-06 | 476.91 |
| 2016-06-03 | 479.38 |
| 2016-06-02 | 479.38 |
| 2016-06-01 | 478.56 |
| 2016-05-31 | 478.56 |
| 2016-05-30 | 482.68 |
| 2016-05-27 | 481.03 |
| 2016-05-26 | 477.73 |
| 2016-05-25 | 487.62 |
| 2016-05-24 | 485.15 |
| 2016-05-23 | 485.97 |
| 2016-05-20 | 486.80 |
| 2016-05-19 | 487.62 |
| 2016-05-18 | 487.62 |
| 2016-05-17 | 489.27 |
| 2016-05-16 | 489.27 |
| 2016-05-13 | 486.80 |
| 2016-05-12 | 488.44 |
| 2016-05-11 | 487.62 |
| 2016-05-10 | 486.80 |
| 2016-05-09 | 488.44 |
| 2016-05-06 | 486.80 |
| 2016-05-05 | 486.80 |
| 2016-05-04 | 485.97 |
| 2016-05-03 | 487.62 |
| 2016-04-29 | 487.62 |
| 2016-04-28 | 488.44 |
| 2016-04-27 | 485.97 |
| 2016-04-26 | 484.32 |
| 2016-04-25 | 484.32 |
| 2016-04-22 | 484.32 |
| 2016-04-21 | 486.80 |
| 2016-04-20 | 489.27 |
| 2016-04-19 | 483.50 |
| 2016-04-18 | 471.14 |
| 2016-04-15 | 467.02 |
| 2016-04-14 | 470.31 |
| 2016-04-13 | 467.84 |
| 2016-04-12 | 465.37 |
| 2016-04-11 | 459.60 |
| 2016-04-08 | 458.78 |
| 2016-04-07 | 457.13 |
| 2016-04-06 | 457.95 |
| 2016-04-05 | 454.65 |
| 2016-04-01 | 453.01 |
| 2016-03-31 | 452.18 |
| 2016-03-30 | 448.06 |
| 2016-03-29 | 447.24 |
| 2016-03-24 | 448.06 |
| 2016-03-23 | 450.53 |
| 2016-03-22 | 443.94 |
| 2016-03-21 | 453.01 |
| 2016-03-18 | 439.00 |
| 2016-03-17 | 435.70 |
| 2016-03-16 | 435.70 |
| 2016-03-15 | 435.70 |
| 2016-03-14 | 435.70 |
| 2016-03-11 | 434.05 |
| 2016-03-10 | 434.87 |
| 2016-03-09 | 434.87 |
| 2016-03-08 | 434.87 |
| 2016-03-07 | 434.87 |
| 2016-03-04 | 435.70 |
| 2016-03-03 | 431.58 |
| 2016-03-02 | 431.58 |
| 2016-03-01 | 427.46 |
| 2016-02-29 | 427.46 |
| 2016-02-26 | 427.46 |
| 2016-02-25 | 429.11 |
| 2016-02-24 | 430.75 |
| 2016-02-23 | 426.63 |
| 2016-02-22 | 422.51 |
| 2016-02-19 | 420.04 |
| 2016-02-18 | 424.99 |
| 2016-02-17 | 421.69 |
| 2016-02-16 | 426.63 |
| 2016-02-15 | 422.51 |
| 2016-02-12 | 420.04 |
| 2016-02-11 | 411.80 |
| 2016-02-05 | 431.58 |
| 2016-02-04 | 423.34 |
| 2016-02-03 | 422.51 |
| 2016-02-02 | 431.58 |
| 2016-02-01 | 434.87 |
| 2016-01-29 | 428.28 |
| 2016-01-28 | 429.93 |
| 2016-01-27 | 414.27 |
| 2016-01-26 | 406.03 |
| 2016-01-25 | 433.23 |
| 2016-01-22 | 434.87 |
| 2016-01-21 | 427.46 |
| 2016-01-20 | 439.82 |
| 2016-01-19 | 467.84 |
| 2016-01-18 | 471.14 |
| 2016-01-15 | 483.50 |
| 2016-01-14 | 481.85 |
| 2016-01-13 | 474.43 |
| 2016-01-12 | 464.54 |
| 2016-01-11 | 462.07 |
| 2016-01-08 | 461.25 |
| 2016-01-07 | 460.42 |
| 2016-01-06 | 464.54 |
| 2016-01-05 | 464.54 |
| 2016-01-04 | 460.42 |
| 2015-12-31 | 465.37 |
| 2015-12-30 | 461.25 |
| 2015-12-29 | 461.25 |
| 2015-12-28 | 460.42 |
| 2015-12-24 | 466.19 |
| 2015-12-23 | 459.60 |
| 2015-12-22 | 457.95 |
| 2015-12-21 | 453.01 |
| 2015-12-18 | 455.48 |
| 2015-12-17 | 451.36 |
| 2015-12-16 | 452.18 |
| 2015-12-15 | 451.36 |
| 2015-12-14 | 451.36 |
| 2015-12-11 | 452.18 |
| 2015-12-10 | 454.65 |
| 2015-12-09 | 453.01 |
| 2015-12-08 | 456.30 |
| 2015-12-07 | 454.65 |
| 2015-12-04 | 451.36 |
| 2015-12-03 | 452.18 |
| 2015-12-02 | 449.71 |
| 2015-12-01 | 448.89 |
| 2015-11-30 | 447.24 |
| 2015-11-27 | 444.76 |
| 2015-11-26 | 448.06 |
| 2015-11-25 | 448.89 |
| 2015-11-24 | 443.94 |
| 2015-11-23 | 447.24 |
| 2015-11-20 | 448.89 |
| 2015-11-19 | 448.89 |
| 2015-11-18 | 448.06 |
| 2015-11-17 | 443.94 |
| 2015-11-16 | 443.12 |
| 2015-11-13 | 442.29 |
| 2015-11-12 | 441.47 |
| 2015-11-11 | 438.17 |
| 2015-11-10 | 439.00 |
| 2015-11-09 | 438.17 |
| 2015-11-06 | 439.00 |
| 2015-11-05 | 439.00 |
| 2015-11-04 | 437.35 |
| 2015-11-03 | 437.35 |
| 2015-11-02 | 437.35 |
| 2015-10-30 | 437.35 |
| 2015-10-29 | 439.00 |
| 2015-10-28 | 437.35 |
| 2015-10-27 | 438.17 |
| 2015-10-26 | 439.00 |
| 2015-10-23 | 439.00 |
| 2015-10-22 | 432.40 |
| 2015-10-20 | 434.05 |
| 2015-10-19 | 434.87 |
| 2015-10-16 | 439.82 |
| 2015-10-15 | 432.40 |
| 2015-10-14 | 427.46 |
| 2015-10-13 | 429.93 |
| 2015-10-12 | 429.93 |
| 2015-10-09 | 423.34 |
| 2015-10-08 | 415.10 |
| 2015-10-07 | 415.10 |
| 2015-10-06 | 414.27 |
| 2015-10-05 | 410.15 |
| 2015-10-02 | 406.03 |
| 2015-09-30 | 404.38 |
| 2015-09-29 | 405.21 |
| 2015-09-25 | 411.80 |
| 2015-09-24 | 413.45 |
| 2015-09-23 | 406.96 |
| 2015-09-22 | 411.82 |
| 2015-09-21 | 405.34 |
| 2015-09-18 | 415.07 |
| 2015-09-17 | 393.98 |
| 2015-09-16 | 396.41 |
| 2015-09-15 | 390.74 |
| 2015-09-14 | 389.92 |
| 2015-09-11 | 389.11 |
| 2015-09-10 | 386.68 |
| 2015-09-09 | 394.79 |
| 2015-09-08 | 383.44 |
| 2015-09-07 | 377.76 |
| 2015-09-04 | 379.38 |
| 2015-09-02 | 378.57 |
| 2015-09-01 | 384.25 |
| 2015-08-31 | 384.25 |
| 2015-08-28 | 384.25 |
| 2015-08-27 | 379.38 |
| 2015-08-26 | 370.46 |
| 2015-08-25 | 371.27 |
| 2015-08-24 | 375.32 |
| 2015-08-21 | 389.11 |
| 2015-08-20 | 389.92 |
| 2015-08-19 | 395.60 |
| 2015-08-18 | 408.58 |
| 2015-08-17 | 420.75 |
| 2015-08-14 | 414.26 |
| 2015-08-13 | 409.39 |
| 2015-08-12 | 417.50 |
| 2015-08-11 | 426.43 |
| 2015-08-10 | 423.18 |
| 2015-08-07 | 425.61 |
| 2015-08-06 | 427.24 |
| 2015-08-05 | 427.24 |
| 2015-08-04 | 425.61 |
| 2015-08-03 | 438.59 |
| 2015-07-31 | 443.46 |
| 2015-07-30 | 441.84 |
| 2015-07-29 | 439.40 |
| 2015-07-28 | 431.29 |
| 2015-07-27 | 443.46 |
| 2015-07-24 | 456.44 |
| 2015-07-23 | 455.63 |
| 2015-07-22 | 462.93 |
| 2015-07-21 | 466.98 |
| 2015-07-20 | 456.44 |
| 2015-07-17 | 456.44 |
| 2015-07-16 | 455.63 |
| 2015-07-15 | 449.14 |
| 2015-07-14 | 449.14 |
| 2015-07-13 | 427.24 |
| 2015-07-10 | 425.61 |
| 2015-07-09 | 399.66 |
| 2015-07-08 | 388.30 |
| 2015-07-07 | 398.85 |
| 2015-07-06 | 391.55 |
| 2015-07-03 | 424.80 |
| 2015-07-02 | 454.00 |
| 2015-06-30 | 463.74 |
| 2015-06-29 | 445.89 |
| 2015-06-26 | 462.93 |
| 2015-06-25 | 458.87 |
| 2015-06-24 | 474.28 |
| 2015-06-23 | 476.72 |
| 2015-06-22 | 508.35 |
| 2015-06-19 | 504.29 |
| 2015-06-18 | 433.73 |
| 2015-06-17 | 433.73 |
| 2015-06-16 | 431.29 |
| 2015-06-15 | 435.35 |
| 2015-06-12 | 429.67 |
| 2015-06-11 | 433.73 |
| 2015-06-10 | 398.88 |
| 2015-06-09 | 402.84 |
| 2015-06-08 | 411.55 |
| 2015-06-05 | 406.80 |
| 2015-06-04 | 426.60 |
| 2015-06-03 | 426.60 |
| 2015-06-02 | 432.14 |
| 2015-06-01 | 432.93 |
| 2015-05-29 | 424.22 |
| 2015-05-28 | 425.81 |
| 2015-05-27 | 421.06 |
| 2015-05-26 | 428.18 |
| 2015-05-22 | 434.52 |
| 2015-05-21 | 447.19 |
| 2015-05-20 | 440.85 |
| 2015-05-19 | 417.89 |
| 2015-05-18 | 413.14 |
| 2015-05-15 | 410.76 |
| 2015-05-14 | 406.80 |
| 2015-05-13 | 402.84 |
| 2015-05-12 | 403.63 |
| 2015-05-11 | 407.59 |
| 2015-05-08 | 390.96 |
| 2015-05-07 | 379.09 |
| 2015-05-06 | 387.80 |
| 2015-05-05 | 380.67 |
| 2015-05-04 | 388.59 |
| 2015-04-30 | 363.25 |
| 2015-04-29 | 360.08 |
| 2015-04-28 | 356.91 |
| 2015-04-27 | 352.16 |
| 2015-04-24 | 349.79 |
| 2015-04-23 | 347.41 |
| 2015-04-22 | 345.04 |
| 2015-04-21 | 343.45 |
| 2015-04-20 | 333.16 |
| 2015-04-17 | 344.24 |
| 2015-04-16 | 344.24 |
| 2015-04-15 | 343.45 |
| 2015-04-14 | 342.66 |
| 2015-04-13 | 339.49 |
| 2015-04-10 | 340.28 |
| 2015-04-09 | 338.70 |
| 2015-04-08 | 335.53 |
| 2015-04-02 | 341.87 |
| 2015-04-01 | 340.28 |
| 2015-03-31 | 333.95 |
| 2015-03-30 | 337.12 |
| 2015-03-27 | 320.49 |
| 2015-03-26 | 313.36 |
| 2015-03-25 | 311.78 |
| 2015-03-24 | 312.57 |
| 2015-03-23 | 314.94 |
| 2015-03-20 | 314.94 |
| 2015-03-19 | 310.19 |
| 2015-03-18 | 307.02 |
| 2015-03-17 | 307.02 |
| 2015-03-16 | 305.44 |
| 2015-03-13 | 299.90 |
| 2015-03-12 | 299.90 |
| 2015-03-11 | 299.11 |
| 2015-03-10 | 299.11 |
| 2015-03-09 | 298.31 |
| 2015-03-06 | 299.11 |
| 2015-03-05 | 307.02 |
| 2015-03-04 | 303.07 |
| 2015-03-03 | 307.82 |
| 2015-03-02 | 298.31 |
| 2015-02-27 | 295.94 |
| 2015-02-26 | 297.52 |
| 2015-02-25 | 295.15 |
| 2015-02-24 | 293.56 |
| 2015-02-23 | 292.77 |
| 2015-02-18 | 291.19 |
| 2015-02-17 | 290.00 |
| 2015-02-16 | 290.40 |
| 2015-02-13 | 287.23 |
| 2015-02-12 | 286.44 |
| 2015-02-11 | 286.83 |
| 2015-02-10 | 288.02 |
| 2015-02-09 | 288.02 |
| 2015-02-06 | 287.23 |
| 2015-02-05 | 287.62 |
| 2015-02-04 | 289.21 |
| 2015-02-03 | 288.02 |
| 2015-02-02 | 288.81 |
| 2015-01-30 | 288.81 |
| 2015-01-29 | 287.23 |
| 2015-01-28 | 288.02 |
| 2015-01-27 | 288.02 |
| 2015-01-26 | 288.02 |
| 2015-01-23 | 288.42 |
| 2015-01-22 | 286.83 |
| 2015-01-21 | 288.42 |
| 2015-01-20 | 284.06 |
| 2015-01-19 | 283.66 |
| 2015-01-16 | 286.44 |
| 2015-01-15 | 287.23 |
| 2015-01-14 | 288.81 |
| 2015-01-13 | 283.27 |
| 2015-01-12 | 282.87 |
| 2015-01-09 | 286.04 |
| 2015-01-08 | 285.64 |
| 2015-01-07 | 283.27 |
| 2015-01-06 | 282.87 |
| 2015-01-05 | 282.48 |
| 2015-01-02 | 284.06 |
| 2014-12-31 | 280.10 |
| 2014-12-30 | 280.10 |
| 2014-12-29 | 281.29 |
| 2014-12-24 | 281.29 |
| 2014-12-23 | 280.89 |
| 2014-12-22 | 283.27 |
| 2014-12-19 | 280.10 |
| 2014-12-18 | 280.50 |
| 2014-12-17 | 280.50 |
| 2014-12-16 | 280.50 |
| 2014-12-15 | 280.10 |
| 2014-12-12 | 280.89 |
| 2014-12-11 | 280.89 |
| 2014-12-10 | 280.89 |
| 2014-12-09 | 279.71 |
| 2014-12-08 | 281.68 |
| 2014-12-05 | 280.89 |
| 2014-12-04 | 281.68 |
| 2014-12-03 | 280.10 |
| 2014-12-02 | 283.27 |
| 2014-12-01 | 279.31 |
| 2014-11-28 | 280.10 |
| 2014-11-27 | 281.29 |
| 2014-11-26 | 281.29 |
| 2014-11-25 | 284.06 |
| 2014-11-24 | 284.06 |
| 2014-11-21 | 281.29 |
| 2014-11-20 | 283.66 |
| 2014-11-19 | 283.27 |
| 2014-11-18 | 284.06 |
| 2014-11-17 | 285.25 |
| 2014-11-14 | 288.02 |
| 2014-11-13 | 287.23 |
| 2014-11-12 | 286.83 |
| 2014-11-11 | 288.02 |
| 2014-11-10 | 288.42 |
| 2014-11-07 | 288.81 |
| 2014-11-06 | 288.81 |
| 2014-11-05 | 286.83 |
| 2014-11-04 | 286.83 |
| 2014-11-03 | 286.83 |
| 2014-10-31 | 287.62 |
| 2014-10-30 | 287.62 |
| 2014-10-29 | 288.02 |
| 2014-10-28 | 285.25 |
| 2014-10-27 | 282.48 |
| 2014-10-24 | 285.64 |
| 2014-10-23 | 287.23 |
| 2014-10-22 | 291.19 |
| 2014-10-21 | 286.04 |
| 2014-10-20 | 287.23 |
| 2014-10-17 | 286.04 |
| 2014-10-16 | 287.23 |
| 2014-10-15 | 287.62 |
| 2014-10-14 | 284.06 |
| 2014-10-13 | 282.08 |
| 2014-10-10 | 282.48 |
| 2014-10-09 | 287.23 |
| 2014-10-08 | 284.06 |
| 2014-10-07 | 288.42 |
| 2014-10-06 | 286.04 |
| 2014-10-03 | 282.08 |
| 2014-09-30 | 284.85 |
| 2014-09-29 | 288.42 |
| 2014-09-26 | 295.15 |
| 2014-09-25 | 293.96 |
| 2014-09-24 | 293.96 |
| 2014-09-23 | 296.29 |
| 2014-09-22 | 289.29 |
| 2014-09-19 | 290.07 |
| 2014-09-18 | 289.29 |
| 2014-09-17 | 291.62 |
| 2014-09-16 | 291.62 |
| 2014-09-15 | 293.18 |
| 2014-09-12 | 296.29 |
| 2014-09-11 | 294.74 |
| 2014-09-10 | 294.74 |
| 2014-09-08 | 297.07 |
| 2014-09-05 | 297.07 |
| 2014-09-04 | 300.19 |
| 2014-09-03 | 289.29 |
| 2014-09-02 | 289.29 |
| 2014-09-01 | 288.51 |
| 2014-08-29 | 286.56 |
| 2014-08-28 | 285.78 |
| 2014-08-27 | 291.62 |
| 2014-08-26 | 291.62 |
| 2014-08-25 | 289.29 |
| 2014-08-22 | 290.84 |
| 2014-08-21 | 289.29 |
| 2014-08-20 | 289.29 |
| 2014-08-19 | 288.90 |
| 2014-08-18 | 288.12 |
| 2014-08-15 | 288.90 |
| 2014-08-14 | 285.78 |
| 2014-08-13 | 284.62 |
| 2014-08-12 | 283.45 |
| 2014-08-11 | 281.89 |
| 2014-08-08 | 280.72 |
| 2014-08-07 | 279.94 |
| 2014-08-06 | 279.56 |
| 2014-08-05 | 279.94 |
| 2014-08-04 | 279.56 |
| 2014-08-01 | 278.00 |
| 2014-07-31 | 279.94 |
| 2014-07-30 | 279.94 |
| 2014-07-29 | 279.56 |
| 2014-07-28 | 278.78 |
| 2014-07-25 | 278.39 |
| 2014-07-24 | 276.05 |
| 2014-07-23 | 276.05 |
| 2014-07-22 | 275.27 |
| 2014-07-21 | 274.88 |
| 2014-07-18 | 278.39 |
| 2014-07-17 | 276.83 |
| 2014-07-16 | 277.22 |
| 2014-07-15 | 277.61 |
| 2014-07-14 | 272.94 |
| 2014-07-11 | 272.16 |
| 2014-07-10 | 272.55 |
| 2014-07-09 | 271.77 |
| 2014-07-08 | 275.66 |
| 2014-07-07 | 274.88 |
| 2014-07-04 | 277.61 |
| 2014-07-03 | 279.17 |
| 2014-07-02 | 273.72 |
| 2014-06-30 | 271.77 |
| 2014-06-27 | 271.77 |
| 2014-06-26 | 272.16 |
| 2014-06-25 | 272.16 |
| 2014-06-24 | 270.60 |
| 2014-06-23 | 270.60 |
| 2014-06-20 | 269.04 |
| 2014-06-19 | 275.66 |
| 2014-06-18 | 275.66 |
| 2014-06-17 | 282.28 |
| 2014-06-16 | 275.66 |
| 2014-06-13 | 275.66 |
| 2014-06-12 | 276.80 |
| 2014-06-11 | 274.15 |
| 2014-06-10 | 274.91 |
| 2014-06-09 | 276.42 |
| 2014-06-06 | 271.88 |
| 2014-06-05 | 271.50 |
| 2014-06-04 | 276.80 |
| 2014-06-03 | 276.80 |
| 2014-05-30 | 280.21 |
| 2014-05-29 | 277.56 |
| 2014-05-28 | 276.80 |
| 2014-05-27 | 274.91 |
| 2014-05-26 | 273.77 |
| 2014-05-23 | 271.88 |
| 2014-05-22 | 269.98 |
| 2014-05-21 | 264.68 |
| 2014-05-20 | 265.06 |
| 2014-05-19 | 263.92 |
| 2014-05-16 | 264.30 |
| 2014-05-15 | 265.44 |
| 2014-05-14 | 263.92 |
| 2014-05-13 | 264.68 |
| 2014-05-12 | 261.27 |
| 2014-05-09 | 260.89 |
| 2014-05-08 | 261.27 |
| 2014-05-07 | 261.65 |
| 2014-05-05 | 261.65 |
| 2014-05-02 | 260.89 |
| 2014-04-30 | 262.41 |
| 2014-04-29 | 262.41 |
| 2014-04-28 | 266.57 |
| 2014-04-25 | 267.33 |
| 2014-04-24 | 273.77 |
| 2014-04-23 | 273.77 |
| 2014-04-22 | 273.77 |
| 2014-04-17 | 274.91 |
| 2014-04-16 | 272.25 |
| 2014-04-15 | 274.15 |
| 2014-04-14 | 278.69 |
| 2014-04-11 | 274.15 |
| 2014-04-10 | 276.80 |
| 2014-04-09 | 274.91 |
| 2014-04-08 | 273.01 |
| 2014-04-07 | 269.22 |
| 2014-04-04 | 273.01 |
| 2014-04-03 | 272.63 |
| 2014-04-02 | 266.57 |
| 2014-04-01 | 265.06 |
| 2014-03-31 | 263.54 |
| 2014-03-28 | 263.54 |
| 2014-03-27 | 263.54 |
| 2014-03-26 | 262.41 |
| 2014-03-25 | 260.89 |
| 2014-03-24 | 259.76 |
| 2014-03-21 | 260.89 |
| 2014-03-20 | 257.86 |
| 2014-03-19 | 263.17 |
| 2014-03-18 | 262.03 |
| 2014-03-17 | 255.21 |
| 2014-03-14 | 257.11 |
| 2014-03-13 | 257.11 |
| 2014-03-12 | 260.14 |
| 2014-03-11 | 265.82 |
| 2014-03-10 | 265.82 |
| 2014-03-07 | 269.60 |
| 2014-03-06 | 268.85 |
| 2014-03-05 | 269.60 |
| 2014-03-04 | 265.82 |
| 2014-03-03 | 264.68 |
| 2014-02-28 | 264.68 |
| 2014-02-27 | 266.20 |
| 2014-02-26 | 269.98 |
| 2014-02-25 | 271.12 |
| 2014-02-24 | 266.95 |
| 2014-02-21 | 267.33 |
| 2014-02-20 | 267.33 |
| 2014-02-19 | 266.20 |
| 2014-02-18 | 265.06 |
| 2014-02-17 | 266.20 |
| 2014-02-14 | 264.30 |
| 2014-02-13 | 263.92 |
| 2014-02-12 | 265.06 |
| 2014-02-11 | 263.54 |
| 2014-02-10 | 263.54 |
| 2014-02-07 | 263.54 |
| 2014-02-06 | 262.03 |
| 2014-02-05 | 265.44 |
| 2014-02-04 | 266.57 |
| 2014-01-30 | 271.12 |
| 2014-01-29 | 273.77 |
| 2014-01-28 | 273.77 |
| 2014-01-27 | 265.44 |
| 2014-01-24 | 273.01 |
| 2014-01-23 | 273.01 |
| 2014-01-22 | 274.91 |
| 2014-01-21 | 273.77 |
| 2014-01-20 | 273.01 |
| 2014-01-17 | 272.63 |
| 2014-01-16 | 271.12 |
| 2014-01-15 | 271.12 |
| 2014-01-14 | 270.74 |
| 2014-01-13 | 273.01 |
| 2014-01-10 | 274.15 |
| 2014-01-09 | 272.25 |
| 2014-01-08 | 271.88 |
| 2014-01-07 | 271.88 |
| 2014-01-06 | 271.12 |
| 2014-01-03 | 274.15 |
| 2014-01-02 | 272.63 |
| 2013-12-31 | 274.53 |
| 2013-12-30 | 275.66 |
| 2013-12-27 | 277.93 |
| 2013-12-24 | 274.91 |
| 2013-12-23 | 273.39 |
| 2013-12-20 | 274.15 |
| 2013-12-19 | 271.88 |
| 2013-12-18 | 274.91 |
| 2013-12-17 | 273.39 |
| 2013-12-16 | 274.91 |
| 2013-12-13 | 274.91 |
| 2013-12-12 | 276.04 |
| 2013-12-11 | 277.18 |
| 2013-12-10 | 277.18 |
| 2013-12-09 | 277.93 |
| 2013-12-06 | 279.45 |
| 2013-12-05 | 278.69 |
| 2013-12-04 | 280.21 |
| 2013-12-03 | 278.31 |
| 2013-12-02 | 280.96 |
| 2013-11-29 | 280.96 |
| 2013-11-28 | 281.72 |
| 2013-11-27 | 282.48 |
| 2013-11-26 | 283.99 |
| 2013-11-25 | 285.51 |
| 2013-11-22 | 280.21 |
| 2013-11-21 | 279.45 |
| 2013-11-20 | 278.69 |
| 2013-11-19 | 278.69 |
| 2013-11-18 | 278.69 |
| 2013-11-15 | 277.93 |
| 2013-11-14 | 277.93 |
| 2013-11-13 | 276.04 |
| 2013-11-12 | 277.18 |
| 2013-11-11 | 276.04 |
| 2013-11-08 | 277.93 |
| 2013-11-07 | 276.04 |
| 2013-11-06 | 278.31 |
| 2013-11-05 | 279.45 |
| 2013-11-04 | 278.69 |
| 2013-11-01 | 276.80 |
| 2013-10-31 | 276.42 |
| 2013-10-30 | 277.18 |
| 2013-10-29 | 277.18 |
| 2013-10-28 | 277.93 |
| 2013-10-25 | 276.04 |
| 2013-10-24 | 279.45 |
| 2013-10-23 | 278.31 |
| 2013-10-22 | 279.45 |
| 2013-10-21 | 280.21 |
| 2013-10-18 | 278.31 |
| 2013-10-17 | 277.56 |
| 2013-10-16 | 278.31 |
| 2013-10-15 | 278.31 |
| 2013-10-11 | 279.45 |
| 2013-10-10 | 278.69 |
| 2013-10-09 | 280.21 |
| 2013-10-08 | 282.48 |
| 2013-10-07 | 279.45 |
| 2013-10-04 | 284.75 |
| 2013-10-03 | 286.27 |
| 2013-10-02 | 276.80 |
| 2013-09-30 | 278.69 |
| 2013-09-27 | 283.99 |
| 2013-09-26 | 285.51 |
| 2013-09-25 | 285.51 |
| 2013-09-24 | 281.72 |
| 2013-09-23 | 288.92 |
| 2013-09-19 | 289.66 |
| 2013-09-18 | 282.96 |
| 2013-09-17 | 278.49 |
| 2013-09-16 | 279.23 |
| 2013-09-13 | 273.27 |
| 2013-09-12 | 272.53 |
| 2013-09-11 | 272.53 |
| 2013-09-10 | 270.66 |
| 2013-09-09 | 270.66 |
| 2013-09-06 | 271.04 |
| 2013-09-05 | 271.41 |
| 2013-09-04 | 268.80 |
| 2013-09-03 | 268.80 |
| 2013-09-02 | 269.92 |
| 2013-08-30 | 269.92 |
| 2013-08-29 | 269.92 |
| 2013-08-28 | 270.29 |
| 2013-08-27 | 270.66 |
| 2013-08-26 | 271.78 |
| 2013-08-23 | 268.80 |
| 2013-08-22 | 267.31 |
| 2013-08-21 | 267.31 |
| 2013-08-20 | 268.80 |
| 2013-08-19 | 272.53 |
| 2013-08-16 | 271.78 |
| 2013-08-15 | 274.02 |
| 2013-08-13 | 276.25 |
| 2013-08-12 | 271.04 |
| 2013-08-09 | 269.55 |
| 2013-08-08 | 270.29 |
| 2013-08-07 | 270.29 |
| 2013-08-06 | 270.66 |
| 2013-08-05 | 270.66 |
| 2013-08-02 | 270.66 |
| 2013-08-01 | 270.66 |
| 2013-07-31 | 270.29 |
| 2013-07-30 | 270.66 |
| 2013-07-29 | 270.66 |
| 2013-07-26 | 272.15 |
| 2013-07-25 | 272.15 |
| 2013-07-24 | 272.53 |
| 2013-07-23 | 272.53 |
| 2013-07-22 | 269.55 |
| 2013-07-19 | 271.78 |
| 2013-07-18 | 273.27 |
| 2013-07-17 | 274.02 |
| 2013-07-16 | 276.25 |
| 2013-07-15 | 276.25 |
| 2013-07-12 | 272.53 |
| 2013-07-11 | 271.78 |
| 2013-07-10 | 265.82 |
| 2013-07-09 | 265.45 |
| 2013-07-08 | 265.82 |
| 2013-07-05 | 266.19 |
| 2013-07-04 | 263.58 |
| 2013-07-03 | 262.09 |
| 2013-07-02 | 264.70 |
| 2013-06-28 | 260.23 |
| 2013-06-27 | 254.64 |
| 2013-06-26 | 252.04 |
| 2013-06-25 | 250.17 |
| 2013-06-24 | 250.17 |
| 2013-06-21 | 260.98 |
| 2013-06-20 | 260.98 |
| 2013-06-19 | 272.15 |
| 2013-06-18 | 272.15 |
| 2013-06-17 | 271.78 |
| 2013-06-14 | 268.80 |
| 2013-06-13 | 266.94 |
| 2013-06-11 | 275.51 |
| 2013-06-10 | 280.35 |
| 2013-06-07 | 282.53 |
| 2013-06-06 | 277.44 |
| 2013-06-05 | 286.89 |
| 2013-06-04 | 286.89 |
| 2013-06-03 | 286.89 |
| 2013-05-31 | 288.35 |
| 2013-05-30 | 291.26 |
| 2013-05-29 | 294.17 |
| 2013-05-28 | 295.62 |
| 2013-05-27 | 292.71 |
| 2013-05-24 | 294.17 |
| 2013-05-23 | 294.17 |
| 2013-05-22 | 297.08 |
| 2013-05-21 | 297.08 |
| 2013-05-20 | 305.80 |
| 2013-05-16 | 298.53 |
| 2013-05-15 | 298.53 |
| 2013-05-14 | 297.08 |
| 2013-05-13 | 295.62 |
| 2013-05-10 | 299.98 |
| 2013-05-09 | 299.98 |
| 2013-05-08 | 302.17 |
| 2013-05-07 | 300.71 |
| 2013-05-06 | 299.98 |
| 2013-05-03 | 296.35 |
| 2013-05-02 | 293.44 |
| 2013-04-30 | 295.62 |
| 2013-04-29 | 292.71 |
| 2013-04-26 | 292.71 |
| 2013-04-25 | 296.35 |
| 2013-04-24 | 292.71 |
| 2013-04-23 | 289.80 |
| 2013-04-22 | 286.89 |
| 2013-04-19 | 285.44 |
| 2013-04-18 | 286.89 |
| 2013-04-17 | 285.44 |
| 2013-04-16 | 283.98 |
| 2013-04-15 | 289.08 |
| 2013-04-12 | 289.08 |
| 2013-04-11 | 290.53 |
| 2013-04-10 | 288.35 |
| 2013-04-09 | 288.35 |
| 2013-04-08 | 291.98 |
| 2013-04-05 | 296.35 |
| 2013-04-03 | 303.62 |
| 2013-04-02 | 299.98 |
| 2013-03-28 | 309.44 |
| 2013-03-27 | 310.17 |
| 2013-03-26 | 309.44 |
| 2013-03-25 | 312.35 |
| 2013-03-22 | 312.35 |
| 2013-03-21 | 313.80 |
| 2013-03-20 | 307.26 |
| 2013-03-19 | 307.26 |
| 2013-03-18 | 307.26 |
| 2013-03-15 | 314.53 |
| 2013-03-14 | 316.71 |
| 2013-03-13 | 313.80 |
| 2013-03-12 | 321.80 |
| 2013-03-11 | 323.26 |
| 2013-03-08 | 318.17 |
| 2013-03-07 | 314.53 |
| 2013-03-06 | 314.53 |
| 2013-03-05 | 317.44 |
| 2013-03-04 | 317.44 |
| 2013-03-01 | 315.98 |
| 2013-02-28 | 314.53 |
| 2013-02-27 | 305.80 |
| 2013-02-26 | 305.07 |
| 2013-02-25 | 313.07 |
| 2013-02-22 | 313.80 |
| 2013-02-21 | 315.26 |
| 2013-02-20 | 320.35 |
| 2013-02-19 | 321.80 |
| 2013-02-18 | 325.44 |
| 2013-02-15 | 323.98 |
| 2013-02-14 | 321.07 |
| 2013-02-08 | 323.98 |
| 2013-02-07 | 320.35 |
| 2013-02-06 | 320.35 |
| 2013-02-05 | 319.62 |
| 2013-02-04 | 329.07 |
| 2013-02-01 | 323.26 |
| 2013-01-31 | 313.80 |
| 2013-01-30 | 313.07 |
| 2013-01-29 | 297.80 |
| 2013-01-28 | 286.17 |
| 2013-01-25 | 286.17 |
| 2013-01-24 | 288.35 |
| 2013-01-23 | 283.98 |
| 2013-01-22 | 285.44 |
| 2013-01-21 | 286.17 |
| 2013-01-18 | 282.53 |
| 2013-01-17 | 281.08 |
| 2013-01-16 | 281.08 |
| 2013-01-15 | 285.44 |
| 2013-01-14 | 286.89 |
| 2013-01-11 | 280.35 |
| 2013-01-10 | 281.80 |
| 2013-01-09 | 270.89 |
| 2013-01-08 | 267.99 |
| 2013-01-07 | 272.35 |
| 2013-01-04 | 270.17 |
| 2013-01-03 | 267.26 |
| 2013-01-02 | 266.53 |
| 2012-12-31 | 262.17 |
| 2012-12-28 | 262.53 |
| 2012-12-27 | 264.35 |
| 2012-12-24 | 265.08 |
| 2012-12-21 | 263.62 |
| 2012-12-20 | 265.80 |
| 2012-12-19 | 265.80 |
| 2012-12-18 | 265.08 |
| 2012-12-17 | 267.26 |
| 2012-12-14 | 268.71 |
| 2012-12-13 | 267.26 |
| 2012-12-12 | 271.62 |
| 2012-12-11 | 269.44 |
| 2012-12-10 | 272.35 |
| 2012-12-07 | 267.26 |
| 2012-12-06 | 269.44 |
| 2012-12-05 | 269.44 |
| 2012-12-04 | 267.26 |
| 2012-12-03 | 265.80 |
| 2012-11-30 | 268.71 |
| 2012-11-29 | 265.80 |
| 2012-11-28 | 263.62 |
| 2012-11-27 | 267.26 |
| 2012-11-26 | 265.08 |
| 2012-11-23 | 264.35 |
| 2012-11-22 | 261.80 |
| 2012-11-21 | 259.62 |
| 2012-11-20 | 261.08 |
| 2012-11-19 | 262.53 |
| 2012-11-16 | 262.89 |
| 2012-11-15 | 257.44 |
| 2012-11-14 | 258.53 |
| 2012-11-13 | 256.35 |
| 2012-11-12 | 258.17 |
| 2012-11-09 | 258.17 |
| 2012-11-08 | 262.89 |
| 2012-11-07 | 261.08 |
| 2012-11-06 | 255.62 |
| 2012-11-05 | 256.35 |
| 2012-11-02 | 259.26 |
| 2012-11-01 | 256.71 |
| 2012-10-31 | 254.17 |
| 2012-10-30 | 249.80 |
| 2012-10-29 | 258.89 |
| 2012-10-26 | 265.80 |
| 2012-10-25 | 267.26 |
| 2012-10-24 | 270.17 |
| 2012-10-22 | 267.26 |
| 2012-10-19 | 266.53 |
| 2012-10-18 | 267.99 |
| 2012-10-17 | 268.71 |
| 2012-10-16 | 270.89 |
| 2012-10-15 | 269.44 |
| 2012-10-12 | 265.08 |
| 2012-10-11 | 267.99 |
| 2012-10-10 | 270.89 |
| 2012-10-09 | 276.71 |
| 2012-10-08 | 263.62 |
| 2012-10-05 | 261.44 |
| 2012-10-04 | 261.80 |
| 2012-10-03 | 242.17 |
| 2012-09-28 | 236.71 |
| 2012-09-27 | 231.99 |
| 2012-09-26 | 231.62 |
| 2012-09-25 | 231.62 |
| 2012-09-24 | 237.08 |
| 2012-09-21 | 235.99 |
| 2012-09-20 | 234.20 |
| 2012-09-19 | 235.27 |
| 2012-09-18 | 234.20 |
| 2012-09-17 | 234.20 |
| 2012-09-14 | 239.92 |
| 2012-09-13 | 232.41 |
| 2012-09-12 | 229.20 |
| 2012-09-11 | 226.34 |
| 2012-09-10 | 221.69 |
| 2012-09-07 | 221.33 |
| 2012-09-06 | 218.12 |
| 2012-09-05 | 218.47 |
| 2012-09-04 | 223.48 |
| 2012-09-03 | 214.90 |
| 2012-08-31 | 215.97 |
| 2012-08-30 | 215.61 |
| 2012-08-29 | 215.61 |
| 2012-08-28 | 215.61 |
| 2012-08-27 | 212.75 |
| 2012-08-24 | 214.18 |
| 2012-08-23 | 214.90 |
| 2012-08-22 | 214.54 |
| 2012-08-21 | 212.40 |
| 2012-08-20 | 211.68 |
| 2012-08-17 | 210.25 |
| 2012-08-16 | 207.39 |
| 2012-08-15 | 209.18 |
| 2012-08-14 | 207.39 |
| 2012-08-13 | 204.53 |
| 2012-08-10 | 205.60 |
| 2012-08-09 | 200.96 |
| 2012-08-08 | 199.53 |
| 2012-08-07 | 199.17 |
| 2012-08-06 | 198.46 |
| 2012-08-03 | 196.67 |
| 2012-08-02 | 196.67 |
| 2012-08-01 | 196.67 |
| 2012-07-31 | 195.24 |
| 2012-07-30 | 195.24 |
| 2012-07-27 | 193.45 |
| 2012-07-26 | 194.52 |
| 2012-07-25 | 194.17 |
| 2012-07-24 | 194.17 |
| 2012-07-23 | 194.17 |
| 2012-07-20 | 194.88 |
| 2012-07-19 | 195.60 |
| 2012-07-18 | 194.17 |
| 2012-07-17 | 198.10 |
| 2012-07-16 | 195.95 |
| 2012-07-13 | 195.95 |
| 2012-07-12 | 194.88 |
| 2012-07-11 | 194.88 |
| 2012-07-10 | 195.60 |
| 2012-07-09 | 195.95 |
| 2012-07-06 | 199.89 |
| 2012-07-05 | 199.89 |
| 2012-07-04 | 197.38 |
| 2012-07-03 | 199.17 |
| 2012-06-29 | 197.74 |
| 2012-06-28 | 194.88 |
| 2012-06-27 | 195.95 |
| 2012-06-26 | 196.31 |
| 2012-06-25 | 195.24 |
| 2012-06-22 | 195.24 |
| 2012-06-21 | 195.60 |
| 2012-06-20 | 193.81 |
| 2012-06-19 | 195.24 |
| 2012-06-18 | 193.09 |
| 2012-06-15 | 191.67 |
| 2012-06-14 | 191.67 |
| 2012-06-13 | 189.88 |
| 2012-06-12 | 189.52 |
| 2012-06-11 | 189.52 |
| 2012-06-08 | 188.45 |
| 2012-06-07 | 188.80 |
| 2012-06-06 | 187.75 |
| 2012-06-05 | 185.32 |
| 2012-06-04 | 183.24 |
| 2012-06-01 | 187.41 |
| 2012-05-31 | 193.66 |
| 2012-05-30 | 196.44 |
| 2012-05-29 | 193.66 |
| 2012-05-28 | 190.19 |
| 2012-05-25 | 188.45 |
| 2012-05-24 | 188.45 |
| 2012-05-23 | 188.45 |
| 2012-05-22 | 190.53 |
| 2012-05-21 | 190.19 |
| 2012-05-18 | 188.45 |
| 2012-05-17 | 191.23 |
| 2012-05-16 | 189.49 |
| 2012-05-15 | 195.40 |
| 2012-05-14 | 195.40 |
| 2012-05-11 | 197.14 |
| 2012-05-10 | 197.14 |
| 2012-05-09 | 197.14 |
| 2012-05-08 | 200.96 |
| 2012-05-07 | 198.53 |
| 2012-05-04 | 202.35 |
| 2012-05-03 | 197.83 |
| 2012-05-02 | 198.87 |
| 2012-04-30 | 198.18 |
| 2012-04-27 | 196.79 |
| 2012-04-26 | 197.14 |
| 2012-04-25 | 195.75 |
| 2012-04-24 | 197.14 |
| 2012-04-23 | 195.40 |
| 2012-04-20 | 195.40 |
| 2012-04-19 | 194.70 |
| 2012-04-18 | 193.66 |
| 2012-04-17 | 192.27 |
| 2012-04-16 | 191.92 |
| 2012-04-13 | 191.92 |
| 2012-04-12 | 192.97 |
| 2012-04-11 | 189.14 |
| 2012-04-10 | 189.49 |
| 2012-04-05 | 189.49 |
| 2012-04-03 | 189.84 |
| 2012-04-02 | 189.49 |
| 2012-03-30 | 190.88 |
| 2012-03-29 | 190.53 |
| 2012-03-28 | 191.92 |
| 2012-03-27 | 194.01 |
| 2012-03-26 | 194.01 |
| 2012-03-23 | 195.40 |
| 2012-03-22 | 195.75 |
| 2012-03-21 | 197.14 |
| 2012-03-20 | 204.09 |
| 2012-03-19 | 206.52 |
| 2012-03-16 | 211.39 |
| 2012-03-15 | 205.13 |
| 2012-03-14 | 200.26 |
| 2012-03-13 | 198.53 |
| 2012-03-12 | 195.40 |
| 2012-03-09 | 193.66 |
| 2012-03-08 | 192.97 |
| 2012-03-07 | 190.53 |
| 2012-03-06 | 190.19 |
| 2012-03-05 | 193.31 |
| 2012-03-02 | 194.36 |
| 2012-03-01 | 189.84 |
| 2012-02-29 | 188.80 |
| 2012-02-28 | 189.84 |
| 2012-02-27 | 191.58 |
| 2012-02-24 | 191.92 |
| 2012-02-23 | 191.58 |
| 2012-02-22 | 195.40 |
| 2012-02-21 | 192.27 |
| 2012-02-20 | 193.66 |
| 2012-02-17 | 197.14 |
| 2012-02-16 | 191.23 |
| 2012-02-15 | 191.23 |
| 2012-02-14 | 185.32 |
| 2012-02-13 | 184.97 |
| 2012-02-10 | 186.71 |
| 2012-02-09 | 190.19 |
| 2012-02-08 | 184.63 |
| 2012-02-07 | 185.32 |
| 2012-02-06 | 186.71 |
| 2012-02-03 | 186.71 |
| 2012-02-02 | 184.63 |
| 2012-02-01 | 184.28 |
| 2012-01-31 | 184.97 |
| 2012-01-30 | 184.97 |
| 2012-01-27 | 186.71 |
| 2012-01-26 | 184.63 |
| 2012-01-20 | 184.28 |
| 2012-01-19 | 183.93 |
| 2012-01-18 | 183.58 |
| 2012-01-17 | 184.28 |
| 2012-01-16 | 182.54 |
| 2012-01-13 | 183.24 |
| 2012-01-12 | 183.93 |
| 2012-01-11 | 184.28 |
| 2012-01-10 | 183.93 |
| 2012-01-09 | 182.54 |
| 2012-01-06 | 183.58 |
| 2012-01-05 | 184.63 |
| 2012-01-04 | 183.93 |
| 2012-01-03 | 182.89 |
| 2011-12-30 | 182.89 |
| 2011-12-29 | 182.19 |
| 2011-12-28 | 182.19 |
| 2011-12-23 | 182.19 |
| 2011-12-22 | 181.50 |
| 2011-12-21 | 181.15 |
| 2011-12-20 | 181.15 |
| 2011-12-19 | 181.85 |
| 2011-12-16 | 187.41 |
| 2011-12-15 | 187.75 |
| 2011-12-14 | 182.19 |
| 2011-12-13 | 182.19 |
| 2011-12-12 | 184.28 |
| 2011-12-09 | 190.19 |
| 2011-12-08 | 190.19 |
| 2011-12-07 | 190.19 |
| 2011-12-06 | 190.19 |
| 2011-12-05 | 191.58 |
| 2011-12-02 | 191.58 |
| 2011-12-01 | 188.45 |
| 2011-11-30 | 187.75 |
| 2011-11-29 | 184.97 |
| 2011-11-28 | 181.50 |
| 2011-11-25 | 181.50 |
| 2011-11-24 | 181.50 |
| 2011-11-23 | 181.50 |
| 2011-11-22 | 188.45 |
| 2011-11-21 | 188.45 |
| 2011-11-18 | 187.75 |
| 2011-11-17 | 187.75 |
| 2011-11-16 | 183.93 |
| 2011-11-15 | 191.23 |
| 2011-11-14 | 191.23 |
| 2011-11-11 | 184.97 |
| 2011-11-10 | 182.54 |
| 2011-11-09 | 189.14 |
| 2011-11-08 | 186.71 |
| 2011-11-07 | 184.97 |
| 2011-11-04 | 186.02 |
| 2011-11-03 | 187.75 |
| 2011-11-02 | 187.75 |
| 2011-11-01 | 184.63 |
| 2011-10-31 | 184.63 |
| 2011-10-28 | 184.63 |
| 2011-10-27 | 182.89 |
| 2011-10-26 | 176.98 |
| 2011-10-25 | 185.32 |
| 2011-10-24 | 178.37 |
| 2011-10-21 | 181.50 |
| 2011-10-20 | 178.02 |
| 2011-10-19 | 184.97 |
| 2011-10-18 | 178.02 |
| 2011-10-17 | 182.89 |
| 2011-10-14 | 178.02 |
| 2011-10-13 | 178.02 |
| 2011-10-12 | 171.77 |
| 2011-10-11 | 171.07 |
| 2011-10-10 | 167.60 |
| 2011-10-07 | 170.03 |
| 2011-10-06 | 169.33 |
| 2011-10-04 | 167.25 |
| 2011-10-03 | 167.25 |
| 2011-09-30 | 167.60 |
| 2011-09-28 | 178.02 |
| 2011-09-27 | 180.11 |
| 2011-09-26 | 175.59 |
| 2011-09-23 | 190.53 |
| 2011-09-22 | 190.53 |
| 2011-09-21 | 207.26 |
| 2011-09-20 | 207.26 |
| 2011-09-19 | 212.38 |
| 2011-09-16 | 212.38 |
| 2011-09-15 | 208.97 |
| 2011-09-14 | 214.09 |
| 2011-09-12 | 212.38 |
| 2011-09-09 | 214.09 |
| 2011-09-08 | 214.77 |
| 2011-09-07 | 216.14 |
| 2011-09-06 | 213.75 |
| 2011-09-05 | 213.75 |
| 2011-09-02 | 213.75 |
| 2011-09-01 | 213.75 |
| 2011-08-31 | 212.38 |
| 2011-08-30 | 213.41 |
| 2011-08-29 | 218.19 |
| 2011-08-26 | 219.21 |
| 2011-08-25 | 219.55 |
| 2011-08-24 | 208.63 |
| 2011-08-23 | 212.38 |
| 2011-08-22 | 210.33 |
| 2011-08-19 | 206.58 |
| 2011-08-18 | 211.70 |
| 2011-08-17 | 213.41 |
| 2011-08-16 | 214.09 |
| 2011-08-15 | 212.38 |
| 2011-08-12 | 208.97 |
| 2011-08-11 | 208.97 |
| 2011-08-10 | 210.33 |
| 2011-08-09 | 210.68 |
| 2011-08-08 | 210.68 |
| 2011-08-05 | 214.43 |
| 2011-08-04 | 224.33 |
| 2011-08-03 | 227.75 |
| 2011-08-02 | 227.75 |
| 2011-08-01 | 227.75 |
| 2011-07-29 | 231.16 |
| 2011-07-28 | 224.33 |
| 2011-07-27 | 224.33 |
| 2011-07-26 | 226.04 |
| 2011-07-25 | 224.33 |
| 2011-07-22 | 224.33 |
| 2011-07-21 | 224.33 |
| 2011-07-20 | 224.33 |
| 2011-07-19 | 224.33 |
| 2011-07-18 | 226.04 |
| 2011-07-15 | 222.97 |
| 2011-07-14 | 222.63 |
| 2011-07-13 | 222.63 |
| 2011-07-12 | 220.24 |
| 2011-07-11 | 227.06 |
| 2011-07-08 | 220.92 |
| 2011-07-07 | 220.92 |
| 2011-07-06 | 220.92 |
| 2011-07-05 | 220.92 |
| 2011-07-04 | 220.92 |
| 2011-06-30 | 215.11 |
| 2011-06-29 | 214.77 |
| 2011-06-28 | 214.43 |
| 2011-06-27 | 213.41 |
| 2011-06-24 | 219.21 |
| 2011-06-23 | 213.75 |
| 2011-06-22 | 213.41 |
| 2011-06-21 | 213.07 |
| 2011-06-20 | 212.04 |
| 2011-06-17 | 212.38 |
| 2011-06-16 | 217.50 |
| 2011-06-15 | 220.24 |
| 2011-06-14 | 221.60 |
| 2011-06-13 | 222.63 |
| 2011-06-10 | 224.33 |
| 2011-06-09 | 221.60 |
| 2011-06-08 | 222.63 |
| 2011-06-07 | 224.33 |
| 2011-06-03 | 225.02 |
| 2011-06-02 | 226.38 |
| 2011-06-01 | 224.33 |
| 2011-05-31 | 222.63 |
| 2011-05-30 | 222.63 |
| 2011-05-27 | 225.02 |
| 2011-05-26 | 220.92 |
| 2011-05-25 | 224.67 |
| 2011-05-24 | 223.99 |
| 2011-05-23 | 223.99 |
| 2011-05-20 | 221.94 |
| 2011-05-19 | 221.94 |
| 2011-05-18 | 220.27 |
| 2011-05-17 | 215.60 |
| 2011-05-16 | 216.94 |
| 2011-05-13 | 216.94 |
| 2011-05-12 | 216.94 |
| 2011-05-11 | 216.94 |
| 2011-05-09 | 216.94 |
| 2011-05-06 | 216.60 |
| 2011-05-05 | 215.27 |
| 2011-05-04 | 215.27 |
| 2011-05-03 | 216.27 |
| 2011-04-29 | 216.94 |
| 2011-04-28 | 216.27 |
| 2011-04-27 | 216.94 |
| 2011-04-26 | 217.61 |
| 2011-04-21 | 217.61 |
| 2011-04-20 | 217.27 |
| 2011-04-19 | 216.94 |
| 2011-04-18 | 221.94 |
| 2011-04-15 | 220.27 |
| 2011-04-14 | 214.60 |
| 2011-04-13 | 214.27 |
| 2011-04-12 | 216.94 |
| 2011-04-11 | 216.94 |
| 2011-04-08 | 216.94 |
| 2011-04-07 | 216.94 |
| 2011-04-06 | 216.94 |
| 2011-04-04 | 213.94 |
| 2011-04-01 | 216.94 |
| 2011-03-31 | 216.94 |
| 2011-03-30 | 219.61 |
| 2011-03-29 | 213.60 |
| 2011-03-28 | 211.93 |
| 2011-03-25 | 213.60 |
| 2011-03-24 | 213.60 |
| 2011-03-23 | 213.60 |
| 2011-03-22 | 213.60 |
| 2011-03-21 | 210.93 |
| 2011-03-18 | 209.26 |
| 2011-03-17 | 209.26 |
| 2011-03-16 | 216.94 |
| 2011-03-15 | 216.60 |
| 2011-03-14 | 218.94 |
| 2011-03-11 | 220.27 |
| 2011-03-10 | 223.61 |
| 2011-03-09 | 223.61 |
| 2011-03-08 | 220.27 |
| 2011-03-07 | 216.94 |
| 2011-03-04 | 218.61 |
| 2011-03-03 | 218.61 |
| 2011-03-02 | 218.61 |
| 2011-03-01 | 216.94 |
| 2011-02-28 | 215.27 |
| 2011-02-25 | 213.60 |
| 2011-02-24 | 211.93 |
| 2011-02-23 | 216.94 |
| 2011-02-22 | 216.94 |
| 2011-02-21 | 221.94 |
| 2011-02-18 | 223.61 |
| 2011-02-17 | 222.94 |
| 2011-02-16 | 223.94 |
| 2011-02-15 | 223.61 |
| 2011-02-14 | 221.94 |
| 2011-02-11 | 220.94 |
| 2011-02-10 | 223.61 |
| 2011-02-09 | 230.28 |
| 2011-02-08 | 228.28 |
| 2011-02-07 | 223.61 |
| 2011-02-02 | 223.61 |
| 2011-02-01 | 216.94 |
| 2011-01-31 | 218.61 |
| 2011-01-28 | 215.94 |
| 2011-01-27 | 218.61 |
| 2011-01-26 | 217.94 |
| 2011-01-25 | 218.94 |
| 2011-01-24 | 218.61 |
| 2011-01-21 | 218.61 |
| 2011-01-20 | 218.61 |
| 2011-01-19 | 220.27 |
| 2011-01-18 | 217.94 |
| 2011-01-17 | 216.94 |
| 2011-01-14 | 216.94 |
| 2011-01-13 | 217.61 |
| 2011-01-12 | 216.94 |
| 2011-01-11 | 212.93 |
| 2011-01-10 | 212.93 |
| 2011-01-07 | 214.27 |
| 2011-01-06 | 209.26 |
| 2011-01-05 | 211.93 |
| 2011-01-04 | 208.60 |
| 2011-01-03 | 205.60 |
| 2010-12-31 | 202.93 |
| 2010-12-30 | 202.59 |
| 2010-12-29 | 200.26 |
| 2010-12-28 | 200.26 |
| 2010-12-24 | 200.26 |
| 2010-12-23 | 199.92 |
| 2010-12-22 | 200.26 |
| 2010-12-21 | 198.92 |
| 2010-12-20 | 198.26 |
| 2010-12-17 | 200.92 |
| 2010-12-16 | 199.59 |
| 2010-12-15 | 201.93 |
| 2010-12-14 | 201.93 |
| 2010-12-13 | 201.93 |
| 2010-12-10 | 200.26 |
| 2010-12-09 | 200.26 |
| 2010-12-08 | 202.26 |
| 2010-12-07 | 206.93 |
| 2010-12-06 | 205.26 |
| 2010-12-03 | 200.26 |
| 2010-12-02 | 201.26 |
| 2010-12-01 | 200.26 |
| 2010-11-30 | 203.59 |
| 2010-11-29 | 200.26 |
| 2010-11-26 | 196.92 |
| 2010-11-25 | 200.26 |
| 2010-11-24 | 206.93 |
| 2010-11-23 | 198.26 |
| 2010-11-22 | 203.59 |
| 2010-11-19 | 206.26 |
| 2010-11-18 | 206.60 |
| 2010-11-17 | 203.59 |
| 2010-11-16 | 207.26 |
| 2010-11-15 | 210.27 |
| 2010-11-12 | 210.27 |
| 2010-11-11 | 216.27 |
| 2010-11-10 | 216.94 |
| 2010-11-09 | 218.27 |
| 2010-11-08 | 219.61 |
| 2010-11-05 | 214.94 |
| 2010-11-04 | 213.27 |
| 2010-11-03 | 208.60 |
| 2010-11-02 | 206.93 |
| 2010-11-01 | 206.93 |
| 2010-10-29 | 204.26 |
| 2010-10-28 | 209.26 |
| 2010-10-27 | 209.60 |
| 2010-10-26 | 210.60 |
| 2010-10-25 | 213.60 |
| 2010-10-22 | 210.93 |
| 2010-10-21 | 210.27 |
| 2010-10-20 | 210.93 |
| 2010-10-19 | 214.27 |
| 2010-10-18 | 213.60 |
| 2010-10-15 | 215.60 |
| 2010-10-14 | 220.27 |
| 2010-10-13 | 210.27 |
| 2010-10-12 | 202.26 |
| 2010-10-11 | 200.26 |
| 2010-10-08 | 192.58 |
| 2010-10-07 | 190.25 |
| 2010-10-06 | 190.25 |
| 2010-10-05 | 193.25 |
| 2010-10-04 | 193.58 |
| 2010-09-30 | 182.58 |
| 2010-09-29 | 188.25 |
| 2010-09-28 | 183.91 |
| 2010-09-27 | 190.25 |
| 2010-09-24 | 186.91 |
| 2010-09-22 | 181.57 |
| 2010-09-21 | 179.94 |
| 2010-09-20 | 178.62 |
| 2010-09-17 | 177.97 |
| 2010-09-16 | 176.99 |
| 2010-09-15 | 176.00 |
| 2010-09-14 | 172.40 |
| 2010-09-13 | 173.71 |
| 2010-09-10 | 171.41 |
| 2010-09-09 | 167.15 |
| 2010-09-08 | 165.51 |
| 2010-09-07 | 162.89 |
| 2010-09-06 | 162.23 |
| 2010-09-03 | 162.23 |
| 2010-09-02 | 158.96 |
| 2010-09-01 | 158.96 |
| 2010-08-31 | 158.96 |
| 2010-08-30 | 158.96 |
| 2010-08-27 | 158.96 |
| 2010-08-26 | 159.28 |
| 2010-08-25 | 158.96 |
| 2010-08-24 | 158.96 |
| 2010-08-23 | 158.96 |
| 2010-08-20 | 162.23 |
| 2010-08-19 | 162.23 |
| 2010-08-18 | 162.23 |
| 2010-08-17 | 162.23 |
| 2010-08-16 | 162.56 |
| 2010-08-13 | 165.51 |
| 2010-08-12 | 162.56 |
| 2010-08-11 | 165.51 |
| 2010-08-10 | 165.51 |
| 2010-08-09 | 165.84 |
| 2010-08-06 | 165.51 |
| 2010-08-05 | 163.87 |
| 2010-08-04 | 161.91 |
| 2010-08-03 | 160.92 |
| 2010-08-02 | 159.28 |
| 2010-07-30 | 156.66 |
| 2010-07-29 | 156.33 |
| 2010-07-28 | 158.96 |
| 2010-07-27 | 158.30 |
| 2010-07-26 | 158.30 |
| 2010-07-23 | 158.30 |
| 2010-07-22 | 154.04 |
| 2010-07-21 | 152.40 |
| 2010-07-20 | 154.04 |
| 2010-07-19 | 152.40 |
| 2010-07-16 | 154.04 |
| 2010-07-15 | 154.04 |
| 2010-07-14 | 151.75 |
| 2010-07-13 | 150.76 |
| 2010-07-12 | 155.68 |
| 2010-07-09 | 152.73 |
| 2010-07-08 | 152.40 |
| 2010-07-07 | 147.48 |
| 2010-07-06 | 151.75 |
| 2010-07-05 | 151.75 |
| 2010-07-02 | 150.76 |
| 2010-06-30 | 150.76 |
| 2010-06-29 | 154.04 |
| 2010-06-28 | 152.07 |
| 2010-06-25 | 147.81 |
| 2010-06-24 | 154.04 |
| 2010-06-23 | 152.40 |
| 2010-06-22 | 151.75 |
| 2010-06-21 | 150.11 |
| 2010-06-18 | 142.57 |
| 2010-06-17 | 147.48 |
| 2010-06-15 | 149.12 |
| 2010-06-14 | 149.12 |
| 2010-06-11 | 149.12 |
| 2010-06-10 | 149.12 |
| 2010-06-09 | 149.12 |
| 2010-06-08 | 149.12 |
| 2010-06-07 | 149.12 |
| 2010-06-04 | 149.12 |
| 2010-06-03 | 151.71 |
| 2010-06-02 | 149.12 |
| 2010-06-01 | 151.06 |
| 2010-05-31 | 145.56 |
| 2010-05-28 | 145.56 |
| 2010-05-27 | 148.15 |
| 2010-05-26 | 142.01 |
| 2010-05-25 | 136.18 |
| 2010-05-24 | 135.53 |
| 2010-05-20 | 141.03 |
| 2010-05-19 | 146.21 |
| 2010-05-18 | 147.51 |
| 2010-05-17 | 147.51 |
| 2010-05-14 | 150.09 |
| 2010-05-13 | 150.09 |
| 2010-05-12 | 151.39 |
| 2010-05-11 | 151.39 |
| 2010-05-10 | 150.74 |
| 2010-05-07 | 150.09 |
| 2010-05-06 | 158.18 |
| 2010-05-05 | 155.59 |
| 2010-05-04 | 159.15 |
| 2010-05-03 | 159.48 |
| 2010-04-30 | 159.48 |
| 2010-04-29 | 159.15 |
| 2010-04-28 | 158.83 |
| 2010-04-27 | 162.06 |
| 2010-04-26 | 159.15 |
| 2010-04-23 | 159.15 |
| 2010-04-22 | 158.83 |
| 2010-04-21 | 159.15 |
| 2010-04-20 | 161.74 |
| 2010-04-19 | 152.36 |
| 2010-04-16 | 154.95 |
| 2010-04-15 | 155.92 |
| 2010-04-14 | 158.83 |
| 2010-04-13 | 158.83 |
| 2010-04-12 | 158.83 |
| 2010-04-09 | 158.83 |
| 2010-04-08 | 158.83 |
| 2010-04-07 | 168.54 |
| 2010-04-01 | 168.54 |
| 2010-03-31 | 168.54 |
| 2010-03-30 | 168.54 |
| 2010-03-29 | 168.54 |
| 2010-03-26 | 166.92 |
| 2010-03-25 | 166.92 |
| 2010-03-24 | 166.92 |
| 2010-03-23 | 167.24 |
| 2010-03-22 | 168.54 |
| 2010-03-19 | 169.18 |
| 2010-03-18 | 175.01 |
| 2010-03-17 | 173.39 |
| 2010-03-16 | 175.98 |
| 2010-03-15 | 171.77 |
| 2010-03-12 | 171.77 |
| 2010-03-11 | 168.86 |
| 2010-03-10 | 168.54 |
| 2010-03-09 | 168.54 |
| 2010-03-08 | 168.54 |
| 2010-03-05 | 166.59 |
| 2010-03-04 | 166.59 |
| 2010-03-03 | 165.62 |
| 2010-03-02 | 165.62 |
| 2010-03-01 | 163.68 |
| 2010-02-26 | 162.06 |
| 2010-02-25 | 167.24 |
| 2010-02-24 | 167.89 |
| 2010-02-23 | 167.56 |
| 2010-02-22 | 167.24 |
| 2010-02-19 | 168.54 |
| 2010-02-18 | 168.54 |
| 2010-02-17 | 168.54 |
| 2010-02-12 | 168.54 |
| 2010-02-11 | 168.54 |
| 2010-02-10 | 165.30 |
| 2010-02-09 | 166.27 |
| 2010-02-08 | 166.27 |
| 2010-02-05 | 166.27 |
| 2010-02-04 | 166.27 |
| 2010-02-03 | 169.51 |
| 2010-02-02 | 164.33 |
| 2010-02-01 | 164.33 |
| 2010-01-29 | 165.62 |
| 2010-01-28 | 166.92 |
| 2010-01-27 | 167.56 |
| 2010-01-26 | 167.56 |
| 2010-01-25 | 168.54 |
| 2010-01-22 | 163.03 |
| 2010-01-21 | 164.01 |
| 2010-01-20 | 166.92 |
| 2010-01-19 | 170.15 |
| 2010-01-18 | 168.54 |
| 2010-01-15 | 168.54 |
| 2010-01-14 | 171.77 |
| 2010-01-13 | 174.04 |
| 2010-01-12 | 174.04 |
| 2010-01-11 | 174.04 |
| 2010-01-08 | 177.92 |
| 2010-01-07 | 171.12 |
| 2010-01-06 | 171.45 |
| 2010-01-05 | 175.01 |
| 2010-01-04 | 171.12 |
| 2009-12-31 | 171.12 |
| 2009-12-30 | 170.48 |
| 2009-12-29 | 168.86 |
| 2009-12-28 | 170.48 |
| 2009-12-24 | 170.48 |
| 2009-12-23 | 169.20 |
| 2009-12-22 | 166.65 |
| 2009-12-21 | 166.65 |
| 2009-12-18 | 160.28 |
| 2009-12-17 | 160.28 |
| 2009-12-16 | 165.38 |
| 2009-12-15 | 169.52 |
| 2009-12-14 | 170.79 |
| 2009-12-11 | 169.20 |
| 2009-12-10 | 168.25 |
| 2009-12-09 | 173.02 |
| 2009-12-08 | 179.72 |
| 2009-12-07 | 176.53 |
| 2009-12-04 | 167.93 |
| 2009-12-03 | 168.56 |
| 2009-12-02 | 174.94 |
| 2009-12-01 | 170.79 |
| 2009-11-30 | 170.79 |
| 2009-11-27 | 166.02 |
| 2009-11-26 | 170.79 |
| 2009-11-25 | 171.43 |
| 2009-11-24 | 171.43 |
| 2009-11-23 | 173.98 |
| 2009-11-20 | 173.98 |
| 2009-11-19 | 175.57 |
| 2009-11-18 | 175.57 |
| 2009-11-17 | 175.57 |
| 2009-11-16 | 170.79 |
| 2009-11-13 | 170.79 |
| 2009-11-12 | 170.79 |
| 2009-11-11 | 169.20 |
| 2009-11-10 | 169.20 |
| 2009-11-09 | 169.20 |
| 2009-11-06 | 169.20 |
| 2009-11-05 | 171.43 |
| 2009-11-04 | 171.43 |
| 2009-11-03 | 172.39 |
| 2009-11-02 | 172.39 |
| 2009-10-30 | 172.39 |
| 2009-10-29 | 170.48 |
| 2009-10-28 | 173.98 |
| 2009-10-27 | 170.79 |
| 2009-10-23 | 169.20 |
| 2009-10-22 | 173.02 |
| 2009-10-21 | 170.16 |
| 2009-10-20 | 170.16 |
| 2009-10-19 | 170.79 |
| 2009-10-16 | 164.74 |
| 2009-10-15 | 168.56 |
| 2009-10-14 | 170.79 |
| 2009-10-13 | 170.79 |
| 2009-10-12 | 167.61 |
| 2009-10-09 | 178.44 |
| 2009-10-08 | 169.20 |
| 2009-10-07 | 173.98 |
| 2009-10-06 | 170.79 |
| 2009-10-05 | 170.79 |
| 2009-10-02 | 170.79 |
| 2009-09-30 | 175.89 |
| 2009-09-29 | 175.89 |
| 2009-09-28 | 170.79 |
| 2009-09-25 | 160.60 |
| 2009-09-24 | 160.60 |
| 2009-09-23 | 162.51 |
| 2009-09-22 | 158.69 |
| 2009-09-21 | 159.01 |
| 2009-09-18 | 159.01 |
| 2009-09-17 | 155.50 |
| 2009-09-16 | 153.59 |
| 2009-09-15 | 156.14 |
| 2009-09-14 | 156.46 |
| 2009-09-11 | 153.27 |
| 2009-09-10 | 148.49 |
| 2009-09-09 | 148.49 |
| 2009-09-08 | 142.12 |
| 2009-09-07 | 142.12 |
| 2009-09-04 | 142.12 |
| 2009-09-03 | 142.12 |
| 2009-09-02 | 142.12 |
| 2009-09-01 | 150.09 |
| 2009-08-31 | 144.67 |
| 2009-08-28 | 147.86 |
| 2009-08-27 | 147.86 |
| 2009-08-26 | 147.86 |
| 2009-08-25 | 143.80 |
| 2009-08-24 | 143.80 |
| 2009-08-21 | 142.87 |
| 2009-08-20 | 146.30 |
| 2009-08-19 | 146.30 |
| 2009-08-18 | 141.00 |
| 2009-08-17 | 141.00 |
| 2009-08-14 | 149.42 |
| 2009-08-13 | 149.42 |
| 2009-08-12 | 149.42 |
| 2009-08-11 | 146.61 |
| 2009-08-10 | 146.61 |
| 2009-08-07 | 145.05 |
| 2009-08-06 | 150.04 |
| 2009-08-05 | 143.18 |
| 2009-08-04 | 146.30 |
| 2009-08-03 | 144.74 |
| 2009-07-31 | 140.06 |
| 2009-07-30 | 135.70 |
| 2009-07-29 | 135.70 |
| 2009-07-28 | 139.44 |
| 2009-07-27 | 139.44 |
| 2009-07-24 | 135.39 |
| 2009-07-23 | 135.07 |
| 2009-07-22 | 133.20 |
| 2009-07-21 | 131.33 |
| 2009-07-20 | 129.15 |
| 2009-07-17 | 129.15 |
| 2009-07-16 | 122.92 |
| 2009-07-15 | 122.29 |
| 2009-07-14 | 123.54 |
| 2009-07-13 | 123.54 |
| 2009-07-10 | 126.66 |
| 2009-07-09 | 130.40 |
| 2009-07-08 | 133.83 |
| 2009-07-07 | 132.27 |
| 2009-07-06 | 131.33 |
| 2009-07-03 | 131.64 |
| 2009-07-02 | 132.58 |
| 2009-06-30 | 132.27 |
| 2009-06-29 | 134.45 |
| 2009-06-26 | 134.45 |
| 2009-06-25 | 131.02 |
| 2009-06-24 | 130.40 |
| 2009-06-23 | 134.45 |
| 2009-06-22 | 134.45 |
| 2009-06-19 | 133.83 |
| 2009-06-18 | 133.83 |
| 2009-06-17 | 127.90 |
| 2009-06-16 | 130.71 |
| 2009-06-15 | 133.83 |
| 2009-06-12 | 133.83 |
| 2009-06-11 | 131.33 |
| 2009-06-10 | 132.27 |
| 2009-06-09 | 136.63 |
| 2009-06-08 | 142.56 |
| 2009-06-05 | 143.18 |
| 2009-06-04 | 138.50 |
| 2009-06-03 | 144.43 |
| 2009-06-02 | 141.62 |
| 2009-06-01 | 146.30 |
| 2009-05-29 | 144.12 |
| 2009-05-27 | 136.01 |
| 2009-05-26 | 127.28 |
| 2009-05-25 | 118.86 |
| 2009-05-22 | 106.70 |
| 2009-05-21 | 108.89 |
| 2009-05-20 | 117.93 |
| 2009-05-19 | 100.16 |
| 2009-05-18 | 89.56 |
| 2009-05-15 | 90.18 |
| 2009-05-14 | 87.37 |
| 2009-05-13 | 92.67 |
| 2009-05-12 | 88.62 |
| 2009-05-11 | 88.93 |
| 2009-05-08 | 88.93 |
| 2009-05-07 | 90.18 |
| 2009-05-06 | 88.31 |
| 2009-05-05 | 83.94 |
| 2009-05-04 | 86.13 |
| 2009-04-30 | 78.02 |
| 2009-04-29 | 74.59 |
| 2009-04-28 | 74.59 |
| 2009-04-27 | 76.15 |
| 2009-04-24 | 83.94 |
| 2009-04-23 | 84.57 |
| 2009-04-22 | 82.07 |
| 2009-04-21 | 80.83 |
| 2009-04-20 | 82.39 |
| 2009-04-17 | 80.83 |
| 2009-04-16 | 75.53 |
| 2009-04-15 | 76.77 |
| 2009-04-14 | 74.59 |
| 2009-04-09 | 63.68 |
| 2009-04-08 | 60.56 |
| 2009-04-07 | 61.18 |
| 2009-04-06 | 62.12 |
| 2009-04-03 | 61.50 |
| 2009-04-02 | 59.94 |
| 2009-04-01 | 57.44 |
| 2009-03-31 | 56.20 |
| 2009-03-30 | 55.88 |
| 2009-03-27 | 57.44 |
| 2009-03-26 | 58.38 |
| 2009-03-25 | 56.82 |
| 2009-03-24 | 57.44 |
| 2009-03-23 | 57.44 |
| 2009-03-20 | 55.88 |
| 2009-03-19 | 57.13 |
| 2009-03-18 | 57.44 |
| 2009-03-17 | 57.44 |
| 2009-03-16 | 55.57 |
| 2009-03-13 | 55.88 |
| 2009-03-12 | 55.88 |
| 2009-03-11 | 55.57 |
| 2009-03-10 | 56.20 |
| 2009-03-09 | 56.20 |
| 2009-03-06 | 56.20 |
| 2009-03-05 | 58.69 |
| 2009-03-04 | 59.31 |
| 2009-03-03 | 60.56 |
| 2009-03-02 | 62.12 |
| 2009-02-27 | 62.12 |
| 2009-02-26 | 62.12 |
| 2009-02-25 | 65.24 |
| 2009-02-24 | 63.68 |
| 2009-02-23 | 62.74 |
| 2009-02-20 | 62.74 |
| 2009-02-19 | 67.42 |
| 2009-02-18 | 69.91 |
| 2009-02-17 | 69.91 |
| 2009-02-16 | 68.36 |
| 2009-02-13 | 68.36 |
| 2009-02-12 | 68.36 |
| 2009-02-11 | 70.85 |
| 2009-02-10 | 68.36 |
| 2009-02-09 | 68.36 |
| 2009-02-06 | 68.36 |
| 2009-02-05 | 68.36 |
| 2009-02-04 | 65.24 |
| 2009-02-03 | 68.36 |
| 2009-02-02 | 65.24 |
| 2009-01-30 | 68.36 |
| 2009-01-29 | 66.17 |
| 2009-01-23 | 64.61 |
| 2009-01-22 | 62.12 |
| 2009-01-21 | 62.12 |
| 2009-01-20 | 66.49 |
| 2009-01-19 | 62.12 |
| 2009-01-16 | 59.31 |
| 2009-01-15 | 59.00 |
| 2009-01-14 | 64.30 |
| 2009-01-13 | 66.80 |
| 2009-01-12 | 70.85 |
| 2009-01-09 | 74.90 |
| 2009-01-08 | 67.42 |
| 2009-01-07 | 68.67 |
| 2009-01-06 | 65.86 |
| 2009-01-05 | 61.50 |
| 2009-01-02 | 59.31 |
| 2008-12-31 | 59.00 |
| 2008-12-30 | 58.70 |
| 2008-12-29 | 63.55 |
| 2008-12-24 | 58.09 |
| 2008-12-23 | 56.28 |
| 2008-12-22 | 59.31 |
| 2008-12-19 | 55.67 |
| 2008-12-18 | 55.97 |
| 2008-12-17 | 60.52 |
| 2008-12-16 | 59.00 |
| 2008-12-15 | 60.21 |
| 2008-12-12 | 59.91 |
| 2008-12-11 | 59.61 |
| 2008-12-10 | 57.49 |
| 2008-12-09 | 55.97 |
| 2008-12-08 | 51.13 |
| 2008-12-05 | 43.86 |
| 2008-12-04 | 42.04 |
| 2008-12-03 | 39.92 |
| 2008-12-02 | 45.37 |
| 2008-12-01 | 45.37 |
| 2008-11-28 | 48.10 |
| 2008-11-27 | 45.37 |
| 2008-11-26 | 43.86 |
| 2008-11-25 | 42.35 |
| 2008-11-24 | 42.35 |
| 2008-11-21 | 42.35 |
| 2008-11-20 | 41.74 |
| 2008-11-19 | 45.37 |
| 2008-11-18 | 40.83 |
| 2008-11-17 | 43.86 |
| 2008-11-14 | 44.16 |
| 2008-11-13 | 43.86 |
| 2008-11-12 | 45.37 |
| 2008-11-11 | 44.77 |
| 2008-11-10 | 45.37 |
| 2008-11-07 | 43.25 |
| 2008-11-06 | 43.86 |
| 2008-11-05 | 49.61 |
| 2008-11-04 | 46.28 |
| 2008-11-03 | 46.89 |
| 2008-10-31 | 45.37 |
| 2008-10-30 | 44.16 |
| 2008-10-29 | 46.89 |
| 2008-10-28 | 45.37 |
| 2008-10-27 | 39.32 |
| 2008-10-24 | 53.25 |
| 2008-10-23 | 72.63 |
| 2008-10-22 | 84.75 |
| 2008-10-21 | 91.11 |
| 2008-10-20 | 95.35 |
| 2008-10-17 | 101.40 |
| 2008-10-16 | 101.40 |
| 2008-10-15 | 112.00 |
| 2008-10-14 | 117.15 |
| 2008-10-13 | 122.60 |
| 2008-10-10 | 124.12 |
| 2008-10-09 | 130.18 |
| 2008-10-08 | 130.18 |
| 2008-10-06 | 130.18 |
| 2008-10-03 | 136.23 |
| 2008-10-02 | 145.32 |
| 2008-09-30 | 157.13 |
| 2008-09-29 | 157.43 |
| 2008-09-26 | 157.43 |
| 2008-09-25 | 174.70 |
| 2008-09-24 | 181.06 |
| 2008-09-23 | 177.42 |
| 2008-09-22 | 172.58 |
| 2008-09-19 | 168.94 |
| 2008-09-18 | 172.58 |
| 2008-09-17 | 175.91 |
| 2008-09-16 | 172.88 |
| 2008-09-12 | 186.20 |
| 2008-09-11 | 192.26 |
| 2008-09-10 | 199.83 |
| 2008-09-09 | 196.80 |
| 2008-09-08 | 187.72 |
| 2008-09-05 | 187.11 |
| 2008-09-04 | 187.72 |
| 2008-09-03 | 189.23 |
| 2008-09-02 | 189.23 |
| 2008-09-01 | 193.78 |
| 2008-08-29 | 193.78 |
| 2008-08-28 | 199.83 |
| 2008-08-27 | 199.83 |
| 2008-08-26 | 196.80 |
| 2008-08-25 | 196.80 |
| 2008-08-21 | 195.59 |
| 2008-08-20 | 200.91 |
| 2008-08-19 | 196.78 |
| 2008-08-18 | 202.10 |
| 2008-08-15 | 203.28 |
| 2008-08-14 | 196.18 |
| 2008-08-13 | 201.51 |
| 2008-08-12 | 204.46 |
| 2008-08-11 | 198.55 |
| 2008-08-08 | 197.96 |
| 2008-08-07 | 199.14 |
| 2008-08-05 | 195.59 |
| 2008-08-04 | 200.32 |
| 2008-08-01 | 201.51 |
| 2008-07-31 | 208.60 |
| 2008-07-30 | 208.01 |
| 2008-07-29 | 206.23 |
| 2008-07-28 | 208.60 |
| 2008-07-25 | 209.19 |
| 2008-07-24 | 214.51 |
| 2008-07-23 | 214.51 |
| 2008-07-22 | 210.96 |
| 2008-07-21 | 209.78 |
| 2008-07-18 | 203.28 |
| 2008-07-17 | 210.37 |
| 2008-07-16 | 210.96 |
| 2008-07-15 | 200.91 |
| 2008-07-14 | 209.19 |
| 2008-07-11 | 228.11 |
| 2008-07-10 | 228.11 |
| 2008-07-09 | 228.11 |
| 2008-07-08 | 225.15 |
| 2008-07-07 | 222.20 |
| 2008-07-04 | 221.61 |
| 2008-07-03 | 221.61 |
| 2008-07-02 | 230.47 |
| 2008-06-30 | 225.15 |
| 2008-06-27 | 228.11 |
| 2008-06-26 | 230.47 |
| 2008-06-25 | 230.47 |
| 2008-06-24 | 230.47 |
| 2008-06-23 | 229.88 |
| 2008-06-20 | 234.02 |
| 2008-06-19 | 237.57 |
| 2008-06-18 | 237.57 |
| 2008-06-17 | 242.89 |
| 2008-06-16 | 242.89 |
| 2008-06-13 | 236.98 |
| 2008-06-12 | 232.25 |
| 2008-06-11 | 242.89 |
| 2008-06-10 | 242.89 |
| 2008-06-06 | 244.66 |
| 2008-06-05 | 245.84 |
| 2008-06-04 | 245.84 |
| 2008-06-03 | 242.30 |
| 2008-06-02 | 241.11 |
| 2008-05-30 | 236.39 |
| 2008-05-29 | 244.66 |
| 2008-05-28 | 241.11 |
| 2008-05-27 | 241.11 |
| 2008-05-26 | 241.11 |
| 2008-05-23 | 241.11 |
| 2008-05-22 | 242.89 |
| 2008-05-21 | 239.93 |
| 2008-05-20 | 244.66 |
| 2008-05-19 | 250.57 |
| 2008-05-16 | 249.39 |
| 2008-05-15 | 254.71 |
| 2008-05-14 | 254.12 |
| 2008-05-13 | 252.94 |
| 2008-05-09 | 251.76 |
| 2008-05-08 | 249.98 |
| 2008-05-07 | 248.80 |
| 2008-05-06 | 248.80 |
| 2008-05-05 | 256.49 |
| 2008-05-02 | 249.98 |
| 2008-04-30 | 249.98 |
| 2008-04-29 | 233.43 |
| 2008-04-28 | 235.20 |
| 2008-04-25 | 234.02 |
| 2008-04-24 | 230.47 |
| 2008-04-23 | 228.70 |
| 2008-04-22 | 231.66 |
| 2008-04-21 | 232.84 |
| 2008-04-18 | 231.06 |
| 2008-04-17 | 234.02 |
| 2008-04-16 | 234.02 |
| 2008-04-15 | 234.61 |
| 2008-04-14 | 232.84 |
| 2008-04-11 | 232.25 |
| 2008-04-10 | 232.25 |
| 2008-04-09 | 232.25 |
| 2008-04-08 | 235.20 |
| 2008-04-07 | 236.39 |
| 2008-04-03 | 239.93 |
| 2008-04-02 | 239.93 |
| 2008-04-01 | 238.16 |
| 2008-03-31 | 234.61 |
| 2008-03-28 | 238.16 |
| 2008-03-27 | 232.84 |
| 2008-03-26 | 239.93 |
| 2008-03-25 | 239.93 |
| 2008-03-20 | 236.98 |
| 2008-03-19 | 242.89 |
| 2008-03-18 | 234.02 |
| 2008-03-17 | 222.20 |
| 2008-03-14 | 231.66 |
| 2008-03-13 | 231.66 |
| 2008-03-12 | 235.20 |
| 2008-03-11 | 232.25 |
| 2008-03-10 | 234.02 |
| 2008-03-07 | 245.25 |
| 2008-03-06 | 245.84 |
| 2008-03-05 | 247.62 |
| 2008-03-04 | 251.76 |
| 2008-03-03 | 254.71 |
| 2008-02-29 | 249.98 |
| 2008-02-28 | 253.53 |
| 2008-02-27 | 253.53 |
| 2008-02-26 | 252.35 |
| 2008-02-25 | 252.35 |
| 2008-02-22 | 260.03 |
| 2008-02-21 | 255.89 |
| 2008-02-20 | 258.26 |
| 2008-02-19 | 259.44 |
| 2008-02-18 | 260.62 |
| 2008-02-15 | 260.62 |
| 2008-02-14 | 260.62 |
| 2008-02-13 | 265.35 |
| 2008-02-12 | 263.58 |
| 2008-02-11 | 262.99 |
| 2008-02-06 | 262.99 |
| 2008-02-05 | 266.54 |
| 2008-02-04 | 266.54 |
| 2008-02-01 | 256.49 |
| 2008-01-31 | 256.49 |
| 2008-01-30 | 260.62 |
| 2008-01-29 | 263.58 |
| 2008-01-28 | 262.40 |
| 2008-01-25 | 262.40 |
| 2008-01-24 | 263.58 |
| 2008-01-23 | 266.54 |
| 2008-01-22 | 248.21 |
| 2008-01-21 | 280.72 |
| 2008-01-18 | 277.18 |
| 2008-01-17 | 275.40 |
| 2008-01-16 | 278.95 |
| 2008-01-15 | 295.50 |
| 2008-01-14 | 299.05 |
| 2008-01-11 | 299.05 |
| 2008-01-10 | 304.37 |
| 2008-01-09 | 307.33 |
| 2008-01-08 | 307.33 |
| 2008-01-07 | 310.28 |
| 2008-01-04 | 310.28 |
| 2008-01-03 | 307.33 |
| 2008-01-02 | 303.78 |
| 2007-12-31 | 306.15 |
| 2007-12-28 | 310.28 |
| 2007-12-27 | 306.74 |
| 2007-12-24 | 285.45 |
| 2007-12-21 | 285.75 |
| 2007-12-20 | 285.75 |
| 2007-12-19 | 282.83 |
| 2007-12-18 | 279.90 |
| 2007-12-17 | 274.06 |
| 2007-12-14 | 282.24 |
| 2007-12-13 | 282.83 |
| 2007-12-12 | 285.16 |
| 2007-12-11 | 285.16 |
| 2007-12-10 | 283.41 |
| 2007-12-07 | 279.90 |
| 2007-12-06 | 284.00 |
| 2007-12-05 | 281.66 |
| 2007-12-04 | 279.32 |
| 2007-12-03 | 274.64 |
| 2007-11-30 | 274.06 |
| 2007-11-29 | 274.06 |
| 2007-11-28 | 273.48 |
| 2007-11-27 | 269.38 |
| 2007-11-26 | 261.20 |
| 2007-11-23 | 264.12 |
| 2007-11-22 | 264.12 |
| 2007-11-21 | 266.46 |
| 2007-11-20 | 266.46 |
| 2007-11-19 | 261.79 |
| 2007-11-16 | 276.98 |
| 2007-11-15 | 278.15 |
| 2007-11-14 | 279.90 |
| 2007-11-13 | 279.32 |
| 2007-11-12 | 272.31 |
| 2007-11-09 | 284.58 |
| 2007-11-08 | 284.58 |
| 2007-11-07 | 283.41 |
| 2007-11-06 | 283.41 |
| 2007-11-05 | 282.83 |
| 2007-11-02 | 284.58 |
| 2007-11-01 | 282.24 |
| 2007-10-31 | 280.49 |
| 2007-10-30 | 279.90 |
| 2007-10-29 | 277.57 |
| 2007-10-26 | 274.06 |
| 2007-10-25 | 272.31 |
| 2007-10-24 | 272.89 |
| 2007-10-23 | 274.06 |
| 2007-10-22 | 274.06 |
| 2007-10-18 | 274.06 |
| 2007-10-17 | 272.31 |
| 2007-10-16 | 277.57 |
| 2007-10-15 | 279.90 |
| 2007-10-12 | 272.31 |
| 2007-10-11 | 275.23 |
| 2007-10-10 | 276.98 |
| 2007-10-09 | 274.06 |
| 2007-10-08 | 276.98 |
| 2007-10-05 | 275.81 |
| 2007-10-04 | 275.81 |
| 2007-10-03 | 276.98 |
| 2007-10-02 | 276.40 |
| 2007-09-28 | 268.22 |
| 2007-09-27 | 266.46 |
| 2007-09-25 | 268.22 |
| 2007-09-24 | 271.14 |
| 2007-09-21 | 264.12 |
| 2007-09-20 | 265.88 |
| 2007-09-19 | 267.05 |
| 2007-09-18 | 276.98 |
| 2007-09-17 | 276.98 |
| 2007-09-14 | 276.98 |
| 2007-09-13 | 276.98 |
| 2007-09-12 | 265.29 |
| 2007-09-11 | 257.69 |
| 2007-09-10 | 255.36 |
| 2007-09-07 | 258.86 |
| 2007-09-06 | 254.77 |
| 2007-09-05 | 259.45 |
| 2007-09-04 | 254.19 |
| 2007-09-03 | 254.19 |
| 2007-08-31 | 259.45 |
| 2007-08-30 | 257.11 |
| 2007-08-29 | 257.11 |
| 2007-08-28 | 257.11 |
| 2007-08-27 | 265.29 |
| 2007-08-24 | 265.29 |
| 2007-08-23 | 265.29 |
| 2007-08-22 | 250.68 |
| 2007-08-21 | 250.68 |
| 2007-08-20 | 244.84 |
| 2007-08-17 | 219.12 |
| 2007-08-16 | 243.67 |
| 2007-08-15 | 252.43 |
| 2007-08-14 | 263.90 |
| 2007-08-13 | 261.03 |
| 2007-08-10 | 263.90 |
| 2007-08-09 | 265.04 |
| 2007-08-08 | 269.63 |
| 2007-08-07 | 269.63 |
| 2007-08-06 | 269.63 |
| 2007-08-03 | 275.93 |
| 2007-08-02 | 278.22 |
| 2007-08-01 | 283.95 |
| 2007-07-31 | 283.95 |
| 2007-07-30 | 284.53 |
| 2007-07-27 | 282.23 |
| 2007-07-26 | 289.68 |
| 2007-07-25 | 289.68 |
| 2007-07-24 | 288.54 |
| 2007-07-23 | 290.26 |
| 2007-07-20 | 292.55 |
| 2007-07-19 | 292.55 |
| 2007-07-18 | 290.83 |
| 2007-07-17 | 301.15 |
| 2007-07-16 | 298.28 |
| 2007-07-13 | 298.28 |
| 2007-07-12 | 295.99 |
| 2007-07-11 | 297.71 |
| 2007-07-10 | 294.27 |
| 2007-07-09 | 295.41 |
| 2007-07-06 | 294.27 |
| 2007-07-05 | 292.55 |
| 2007-07-04 | 283.95 |
| 2007-07-03 | 282.81 |
| 2007-06-29 | 281.66 |
| 2007-06-28 | 289.11 |
| 2007-06-27 | 301.15 |
| 2007-06-26 | 302.29 |
| 2007-06-25 | 293.12 |
| 2007-06-22 | 294.84 |
| 2007-06-21 | 307.45 |
| 2007-06-20 | 300.00 |
| 2007-06-18 | 302.29 |
| 2007-06-15 | 300.57 |
| 2007-06-14 | 298.28 |
| 2007-06-13 | 304.01 |
| 2007-06-12 | 301.15 |
| 2007-06-11 | 301.72 |
| 2007-06-08 | 301.72 |
| 2007-06-07 | 308.59 |
| 2007-06-06 | 323.49 |
| 2007-06-05 | 318.34 |
| 2007-06-04 | 309.74 |
| 2007-06-01 | 301.72 |
| 2007-05-31 | 308.59 |
| 2007-05-30 | 295.99 |
| 2007-05-29 | 301.15 |
| 2007-05-28 | 301.15 |
| 2007-05-25 | 304.01 |
| 2007-05-23 | 301.15 |
| 2007-05-22 | 301.15 |
| 2007-05-21 | 306.88 |
| 2007-05-18 | 305.73 |
| 2007-05-17 | 303.44 |
| 2007-05-16 | 301.72 |
| 2007-05-15 | 334.96 |
| 2007-05-14 | 338.39 |
| 2007-05-11 | 349.86 |
| 2007-05-10 | 365.90 |
| 2007-05-09 | 375.64 |
| 2007-05-08 | 356.73 |
| 2007-05-07 | 338.39 |
| 2007-05-04 | 326.93 |
| 2007-05-03 | 309.74 |
| 2007-05-02 | 308.02 |
| 2007-04-30 | 312.61 |
| 2007-04-27 | 312.61 |
| 2007-04-26 | 312.61 |
| 2007-04-25 | 308.59 |
| 2007-04-24 | 308.59 |
| 2007-04-23 | 306.88 |
| 2007-04-20 | 312.03 |
| 2007-04-19 | 309.74 |
| 2007-04-18 | 313.18 |
| 2007-04-17 | 309.74 |
| 2007-04-16 | 312.03 |
| 2007-04-13 | 306.30 |
| 2007-04-12 | 306.30 |
| 2007-04-11 | 309.74 |
| 2007-04-10 | 310.31 |
| 2007-04-04 | 304.58 |
| 2007-04-03 | 304.01 |
| 2007-04-02 | 293.12 |
| 2007-03-30 | 277.65 |
| 2007-03-29 | 250.14 |
| 2007-03-28 | 230.66 |
| 2007-03-27 | 231.23 |
| 2007-03-26 | 225.50 |
| 2007-03-23 | 218.62 |
| 2007-03-22 | 219.77 |
| 2007-03-21 | 220.92 |
| 2007-03-20 | 218.62 |
| 2007-03-19 | 215.19 |
| 2007-03-16 | 209.45 |
| 2007-03-15 | 212.32 |
| 2007-03-14 | 211.75 |
| 2007-03-13 | 212.32 |
| 2007-03-12 | 209.45 |
| 2007-03-09 | 207.16 |
| 2007-03-08 | 207.74 |
| 2007-03-07 | 206.02 |
| 2007-03-06 | 208.88 |
| 2007-03-05 | 206.02 |
| 2007-03-02 | 215.19 |
| 2007-03-01 | 216.90 |
| 2007-02-28 | 216.90 |
| 2007-02-27 | 227.22 |
| 2007-02-26 | 229.51 |
| 2007-02-23 | 229.51 |
| 2007-02-22 | 226.65 |
| 2007-02-21 | 227.22 |
| 2007-02-16 | 223.78 |
| 2007-02-15 | 226.07 |
| 2007-02-14 | 223.78 |
| 2007-02-13 | 234.10 |
| 2007-02-12 | 231.23 |
| 2007-02-09 | 227.22 |
| 2007-02-08 | 218.05 |
| 2007-02-07 | 214.04 |
| 2007-02-06 | 209.45 |
| 2007-02-05 | 204.30 |
| 2007-02-02 | 200.29 |
| 2007-02-01 | 199.14 |
| 2007-01-31 | 200.29 |
| 2007-01-30 | 198.57 |
| 2007-01-29 | 196.27 |
| 2007-01-26 | 196.27 |
| 2007-01-25 | 199.71 |
| 2007-01-24 | 200.29 |
| 2007-01-23 | 197.99 |
| 2007-01-22 | 199.71 |
| 2007-01-19 | 200.29 |
| 2007-01-18 | 198.57 |
| 2007-01-17 | 200.29 |
| 2007-01-16 | 200.86 |
| 2007-01-15 | 198.57 |
| 2007-01-12 | 193.41 |
| 2007-01-11 | 192.26 |
| 2007-01-10 | 191.12 |
| 2007-01-09 | 190.54 |
| 2007-01-08 | 192.26 |
| 2007-01-05 | 189.40 |
| 2007-01-04 | 189.97 |
| 2007-01-03 | 190.54 |
| 2007-01-02 | 190.54 |
| 2006-12-29 | 191.12 |
| 2006-12-28 | 191.69 |
| 2006-12-27 | 193.41 |
| 2006-12-22 | 191.69 |
| 2006-12-21 | 192.26 |
| 2006-12-20 | 195.13 |
| 2006-12-19 | 190.83 |
| 2006-12-18 | 191.96 |
| 2006-12-15 | 190.83 |
| 2006-12-14 | 188.01 |
| 2006-12-13 | 189.70 |
| 2006-12-12 | 190.27 |
| 2006-12-11 | 191.39 |
| 2006-12-08 | 189.70 |
| 2006-12-07 | 190.27 |
| 2006-12-06 | 190.27 |
| 2006-12-05 | 190.27 |
| 2006-12-04 | 189.70 |
| 2006-12-01 | 190.27 |
| 2006-11-30 | 191.96 |
| 2006-11-29 | 192.52 |
| 2006-11-28 | 189.14 |
| 2006-11-27 | 193.09 |
| 2006-11-24 | 189.14 |
| 2006-11-23 | 188.57 |
| 2006-11-22 | 189.14 |
| 2006-11-21 | 189.14 |
| 2006-11-20 | 188.01 |
| 2006-11-17 | 187.44 |
| 2006-11-16 | 188.57 |
| 2006-11-15 | 188.01 |
| 2006-11-14 | 188.01 |
| 2006-11-13 | 187.44 |
| 2006-11-10 | 188.01 |
| 2006-11-09 | 188.01 |
| 2006-11-08 | 188.01 |
| 2006-11-07 | 188.57 |
| 2006-11-06 | 188.01 |
| 2006-11-03 | 188.57 |
| 2006-11-02 | 189.14 |
| 2006-11-01 | 189.14 |
| 2006-10-31 | 190.27 |
| 2006-10-27 | 190.27 |
| 2006-10-26 | 189.70 |
| 2006-10-25 | 189.70 |
| 2006-10-24 | 191.96 |
| 2006-10-23 | 191.39 |
| 2006-10-20 | 191.39 |
| 2006-10-19 | 190.83 |
| 2006-10-18 | 189.14 |
| 2006-10-17 | 189.14 |
| 2006-10-16 | 189.14 |
| 2006-10-13 | 190.83 |
| 2006-10-12 | 189.14 |
| 2006-10-11 | 190.83 |
| 2006-10-10 | 190.83 |
| 2006-10-09 | 190.27 |
| 2006-10-06 | 190.27 |
| 2006-10-05 | 189.70 |
| 2006-10-04 | 190.83 |
| 2006-10-03 | 193.09 |
| 2006-09-29 | 193.65 |
| 2006-09-28 | 193.65 |
| 2006-09-27 | 193.65 |
| 2006-09-26 | 192.52 |
| 2006-09-25 | 193.65 |
| 2006-09-22 | 190.83 |
| 2006-09-21 | 191.96 |
| 2006-09-20 | 192.52 |
| 2006-09-19 | 193.65 |
| 2006-09-18 | 194.22 |
| 2006-09-15 | 193.65 |
| 2006-09-14 | 194.22 |
| 2006-09-13 | 194.22 |
| 2006-09-12 | 193.65 |
| 2006-09-11 | 194.22 |
| 2006-09-08 | 194.22 |
| 2006-09-07 | 194.78 |
| 2006-09-06 | 194.78 |
| 2006-09-05 | 197.04 |
| 2006-09-04 | 196.48 |
| 2006-09-01 | 195.91 |
| 2006-08-31 | 193.65 |
| 2006-08-30 | 195.35 |
| 2006-08-29 | 191.39 |
| 2006-08-28 | 191.39 |
| 2006-08-25 | 194.22 |
| 2006-08-24 | 192.52 |
| 2006-08-23 | 194.22 |
| 2006-08-22 | 194.22 |
| 2006-08-21 | 193.67 |
| 2006-08-18 | 190.91 |
| 2006-08-17 | 189.80 |
| 2006-08-16 | 197.53 |
| 2006-08-15 | 196.98 |
| 2006-08-14 | 196.98 |
| 2006-08-11 | 196.98 |
| 2006-08-10 | 195.32 |
| 2006-08-09 | 198.08 |
| 2006-08-08 | 194.22 |
| 2006-08-07 | 194.22 |
| 2006-08-04 | 194.22 |
| 2006-08-03 | 194.22 |
| 2006-08-02 | 194.77 |
| 2006-08-01 | 193.67 |
| 2006-07-31 | 193.67 |
| 2006-07-28 | 194.77 |
| 2006-07-27 | 193.11 |
| 2006-07-26 | 192.56 |
| 2006-07-25 | 192.01 |
| 2006-07-24 | 192.01 |
| 2006-07-21 | 193.94 |
| 2006-07-20 | 192.56 |
| 2006-07-19 | 191.18 |
| 2006-07-18 | 189.80 |
| 2006-07-17 | 189.80 |
| 2006-07-14 | 189.80 |
| 2006-07-13 | 189.80 |
| 2006-07-12 | 192.56 |
| 2006-07-11 | 192.56 |
| 2006-07-10 | 192.56 |
| 2006-07-07 | 191.18 |
| 2006-07-06 | 189.80 |
| 2006-07-05 | 189.80 |
| 2006-07-04 | 192.56 |
| 2006-07-03 | 192.56 |
| 2006-06-30 | 189.80 |
| 2006-06-29 | 192.56 |
| 2006-06-28 | 189.80 |
| 2006-06-27 | 182.90 |
| 2006-06-26 | 182.90 |
| 2006-06-23 | 182.90 |
| 2006-06-22 | 184.28 |
| 2006-06-21 | 184.28 |
| 2006-06-20 | 184.28 |
| 2006-06-19 | 184.28 |
| 2006-06-16 | 185.66 |
| 2006-06-15 | 181.52 |
| 2006-06-14 | 181.52 |
| 2006-06-13 | 177.38 |
| 2006-06-12 | 182.90 |
| 2006-06-09 | 184.28 |
| 2006-06-08 | 184.28 |
| 2006-06-07 | 184.28 |
| 2006-06-06 | 185.66 |
| 2006-06-05 | 185.66 |
| 2006-06-02 | 185.66 |
| 2006-06-01 | 184.28 |
| 2006-05-30 | 185.66 |
| 2006-05-29 | 187.04 |
| 2006-05-26 | 187.04 |
| 2006-05-25 | 184.28 |
| 2006-05-24 | 187.04 |
| 2006-05-23 | 188.42 |
| 2006-05-22 | 191.18 |
| 2006-05-19 | 196.70 |
| 2006-05-18 | 198.08 |
| 2006-05-17 | 198.08 |
| 2006-05-16 | 196.70 |
| 2006-05-15 | 198.08 |
| 2006-05-12 | 199.46 |
| 2006-05-11 | 200.84 |
| 2006-05-10 | 200.84 |
| 2006-05-09 | 203.60 |
| 2006-05-08 | 203.60 |
| 2006-05-04 | 203.60 |
| 2006-05-03 | 202.22 |
| 2006-05-02 | 202.22 |
| 2006-04-28 | 199.46 |
| 2006-04-27 | 203.60 |
| 2006-04-26 | 203.60 |
| 2006-04-25 | 199.46 |
| 2006-04-24 | 203.60 |
| 2006-04-21 | 203.60 |
| 2006-04-20 | 206.36 |
| 2006-04-19 | 207.74 |
| 2006-04-18 | 200.84 |
| 2006-04-13 | 200.84 |
| 2006-04-12 | 199.46 |
| 2006-04-11 | 199.46 |
| 2006-04-10 | 199.46 |
| 2006-04-07 | 200.84 |
| 2006-04-06 | 200.84 |
| 2006-04-04 | 202.22 |
| 2006-04-03 | 203.60 |
| 2006-03-31 | 199.46 |
| 2006-03-30 | 199.46 |
| 2006-03-29 | 199.46 |
| 2006-03-28 | 200.84 |
| 2006-03-27 | 200.84 |
| 2006-03-24 | 202.22 |
| 2006-03-23 | 203.60 |
| 2006-03-22 | 203.60 |
| 2006-03-21 | 203.60 |
| 2006-03-20 | 203.60 |
| 2006-03-17 | 203.60 |
| 2006-03-16 | 200.84 |
| 2006-03-15 | 203.60 |
| 2006-03-14 | 200.84 |
| 2006-03-13 | 200.84 |
| 2006-03-10 | 200.84 |
| 2006-03-09 | 200.84 |
| 2006-03-08 | 198.08 |
| 2006-03-07 | 203.60 |
| 2006-03-06 | 203.60 |
| 2006-03-03 | 203.60 |
| 2006-03-02 | 203.60 |
| 2006-03-01 | 203.60 |
| 2006-02-28 | 199.46 |
| 2006-02-27 | 202.22 |
| 2006-02-24 | 202.22 |
| 2006-02-23 | 200.84 |
| 2006-02-22 | 195.32 |
| 2006-02-21 | 195.32 |
| 2006-02-20 | 198.08 |
| 2006-02-17 | 198.08 |
| 2006-02-16 | 196.70 |
| 2006-02-15 | 198.08 |
| 2006-02-14 | 198.08 |
| 2006-02-13 | 195.32 |
| 2006-02-10 | 198.08 |
| 2006-02-09 | 202.22 |
| 2006-02-08 | 196.70 |
| 2006-02-07 | 200.84 |
| 2006-02-06 | 198.08 |
| 2006-02-03 | 196.70 |
| 2006-02-02 | 198.08 |
| 2006-02-01 | 200.84 |
| 2006-01-27 | 198.08 |
| 2006-01-26 | 198.08 |
| 2006-01-25 | 203.60 |
| 2006-01-24 | 200.84 |
| 2006-01-23 | 200.84 |
| 2006-01-20 | 200.84 |
| 2006-01-19 | 203.60 |
| 2006-01-18 | 202.22 |
| 2006-01-17 | 200.84 |
| 2006-01-16 | 199.46 |
| 2006-01-13 | 199.46 |
| 2006-01-12 | 199.46 |
| 2006-01-11 | 203.60 |
| 2006-01-10 | 199.46 |
| 2006-01-09 | 207.74 |
| 2006-01-06 | 203.60 |
| 2006-01-05 | 202.22 |
| 2006-01-04 | 202.22 |
| 2006-01-03 | 200.84 |
| 2005-12-30 | 202.22 |
| 2005-12-29 | 202.22 |
| 2005-12-28 | 203.60 |
| 2005-12-23 | 203.60 |
| 2005-12-22 | 199.46 |
| 2005-12-21 | 203.55 |
| 2005-12-20 | 195.38 |
| 2005-12-19 | 196.74 |
| 2005-12-16 | 198.10 |
| 2005-12-15 | 196.74 |
| 2005-12-14 | 192.66 |
| 2005-12-13 | 196.74 |
| 2005-12-12 | 187.21 |
| 2005-12-09 | 187.21 |
| 2005-12-08 | 187.21 |
| 2005-12-07 | 188.57 |
| 2005-12-06 | 185.85 |
| 2005-12-05 | 192.66 |
| 2005-12-02 | 196.74 |
| 2005-12-01 | 196.74 |
| 2005-11-30 | 202.18 |
| 2005-11-29 | 202.18 |
| 2005-11-28 | 199.46 |
| 2005-11-25 | 198.10 |
| 2005-11-24 | 198.10 |
| 2005-11-23 | 202.18 |
| 2005-11-22 | 181.77 |
| 2005-11-21 | 181.77 |
| 2005-11-18 | 184.49 |
| 2005-11-17 | 184.49 |
| 2005-11-16 | 184.49 |
| 2005-11-15 | 183.13 |
| 2005-11-14 | 183.13 |
| 2005-11-11 | 185.85 |
| 2005-11-10 | 183.13 |
| 2005-11-09 | 183.13 |
| 2005-11-08 | 179.04 |
| 2005-11-07 | 176.32 |
| 2005-11-04 | 170.88 |
| 2005-11-03 | 170.88 |
| 2005-11-02 | 166.79 |
| 2005-11-01 | 168.16 |
| 2005-10-31 | 162.71 |
| 2005-10-28 | 165.43 |
| 2005-10-27 | 169.52 |
| 2005-10-26 | 177.68 |
| 2005-10-25 | 177.68 |
| 2005-10-24 | 177.68 |
| 2005-10-21 | 185.85 |
| 2005-10-20 | 196.74 |
| 2005-10-19 | 196.74 |
| 2005-10-18 | 199.46 |
| 2005-10-17 | 191.30 |
| 2005-10-14 | 195.38 |
| 2005-10-13 | 195.38 |
| 2005-10-12 | 195.38 |
| 2005-10-10 | 200.82 |
| 2005-10-07 | 206.27 |
| 2005-10-06 | 206.27 |
| 2005-10-05 | 213.07 |
| 2005-10-04 | 213.07 |
| 2005-10-03 | 208.99 |
| 2005-09-30 | 213.07 |
| 2005-09-29 | 213.07 |
| 2005-09-28 | 213.07 |
| 2005-09-27 | 213.07 |
| 2005-09-26 | 213.07 |
| 2005-09-23 | 213.07 |
| 2005-09-22 | 213.07 |
| 2005-09-21 | 221.24 |
| 2005-09-20 | 221.24 |
| 2005-09-16 | 221.24 |
| 2005-09-15 | 223.96 |
| 2005-09-14 | 223.96 |
| 2005-09-13 | 226.69 |
| 2005-09-12 | 229.41 |
| 2005-09-09 | 233.49 |
| 2005-09-08 | 234.85 |
| 2005-09-07 | 240.30 |
| 2005-09-06 | 240.30 |
| 2005-09-05 | 240.30 |
| 2005-09-02 | 240.30 |
| 2005-09-01 | 241.66 |
| 2005-08-31 | 238.94 |
| 2005-08-30 | 238.94 |
| 2005-08-29 | 237.58 |
| 2005-08-26 | 240.30 |
| 2005-08-25 | 229.41 |
| 2005-08-24 | 229.41 |
| 2005-08-23 | 229.41 |
| 2005-08-22 | 223.96 |
| 2005-08-19 | 229.41 |
| 2005-08-18 | 232.95 |
| 2005-08-17 | 235.62 |
| 2005-08-16 | 236.96 |
| 2005-08-15 | 234.29 |
| 2005-08-12 | 234.29 |
| 2005-08-11 | 234.29 |
| 2005-08-10 | 232.95 |
| 2005-08-09 | 232.95 |
| 2005-08-08 | 236.96 |
| 2005-08-05 | 238.30 |
| 2005-08-04 | 242.31 |
| 2005-08-03 | 240.97 |
| 2005-08-02 | 240.97 |
| 2005-08-01 | 239.63 |
| 2005-07-29 | 231.61 |
| 2005-07-28 | 232.95 |
| 2005-07-27 | 236.96 |
| 2005-07-26 | 232.95 |
| 2005-07-25 | 232.95 |
| 2005-07-22 | 232.95 |
| 2005-07-21 | 227.60 |
| 2005-07-20 | 231.61 |
| 2005-07-19 | 232.95 |
| 2005-07-18 | 234.29 |
| 2005-07-15 | 234.29 |
| 2005-07-14 | 228.94 |
| 2005-07-13 | 227.60 |
| 2005-07-12 | 226.26 |
| 2005-07-11 | 220.91 |
| 2005-07-08 | 218.24 |
| 2005-07-07 | 223.59 |
| 2005-07-06 | 226.26 |
| 2005-07-05 | 230.27 |
| 2005-07-04 | 227.60 |
| 2005-06-30 | 219.58 |
| 2005-06-29 | 224.93 |
| 2005-06-28 | 239.63 |
| 2005-06-27 | 231.61 |
| 2005-06-24 | 228.94 |
| 2005-06-23 | 220.91 |
| 2005-06-22 | 214.23 |
| 2005-06-21 | 211.55 |
| 2005-06-20 | 212.89 |
| 2005-06-17 | 212.89 |
| 2005-06-16 | 211.55 |
| 2005-06-15 | 210.22 |
| 2005-06-14 | 210.22 |
| 2005-06-13 | 207.54 |
| 2005-06-10 | 210.22 |
| 2005-06-09 | 210.22 |
| 2005-06-08 | 212.89 |
| 2005-06-07 | 214.23 |
| 2005-06-06 | 214.23 |
| 2005-06-03 | 210.22 |
| 2005-06-02 | 210.22 |
| 2005-06-01 | 215.57 |
| 2005-05-31 | 212.89 |
| 2005-05-30 | 208.88 |
| 2005-05-27 | 210.22 |
| 2005-05-26 | 207.54 |
| 2005-05-25 | 207.54 |
| 2005-05-24 | 210.22 |
| 2005-05-23 | 207.54 |
| 2005-05-20 | 207.54 |
| 2005-05-19 | 207.54 |
| 2005-05-18 | 202.19 |
| 2005-05-17 | 203.53 |
| 2005-05-13 | 207.54 |
| 2005-05-12 | 208.88 |
| 2005-05-11 | 211.55 |
| 2005-05-10 | 215.57 |
| 2005-05-09 | 210.22 |
| 2005-05-06 | 207.54 |
| 2005-05-05 | 206.21 |
| 2005-05-04 | 200.86 |
| 2005-05-03 | 206.21 |
| 2005-04-29 | 204.87 |
| 2005-04-28 | 207.54 |
| 2005-04-27 | 210.22 |
| 2005-04-26 | 210.22 |
| 2005-04-25 | 208.88 |
| 2005-04-22 | 207.54 |
| 2005-04-21 | 207.54 |
| 2005-04-20 | 203.53 |
| 2005-04-19 | 203.53 |
| 2005-04-18 | 202.19 |
| 2005-04-15 | 216.90 |
| 2005-04-14 | 222.25 |
| 2005-04-13 | 230.27 |
| 2005-04-12 | 232.95 |
| 2005-04-11 | 232.95 |
| 2005-04-08 | 235.62 |
| 2005-04-07 | 231.61 |
| 2005-04-06 | 234.29 |
| 2005-04-04 | 234.29 |
| 2005-04-01 | 223.59 |
| 2005-03-31 | 220.91 |
| 2005-03-30 | 230.27 |
| 2005-03-29 | 230.27 |
| 2005-03-24 | 239.63 |
| 2005-03-23 | 242.31 |
| 2005-03-22 | 242.31 |
| 2005-03-21 | 257.02 |
| 2005-03-18 | 257.02 |
| 2005-03-17 | 257.02 |
| 2005-03-16 | 257.02 |
| 2005-03-15 | 262.37 |
| 2005-03-14 | 274.40 |
| 2005-03-11 | 279.75 |
| 2005-03-10 | 261.03 |
| 2005-03-09 | 258.35 |
| 2005-03-08 | 253.01 |
| 2005-03-07 | 255.68 |
| 2005-03-04 | 254.34 |
| 2005-03-03 | 251.67 |
| 2005-03-02 | 239.63 |
| 2005-03-01 | 238.30 |
| 2005-02-28 | 235.62 |
| 2005-02-25 | 231.61 |
| 2005-02-24 | 226.26 |
| 2005-02-23 | 223.59 |
| 2005-02-22 | 222.25 |
| 2005-02-21 | 223.59 |
| 2005-02-18 | 220.91 |
| 2005-02-17 | 215.57 |
| 2005-02-16 | 216.90 |
| 2005-02-15 | 208.88 |
| 2005-02-14 | 206.21 |
| 2005-02-08 | 207.54 |
| 2005-02-07 | 198.18 |
| 2005-02-04 | 195.51 |
| 2005-02-03 | 195.51 |
| 2005-02-02 | 196.85 |
| 2005-02-01 | 203.53 |
| 2005-01-31 | 207.54 |
| 2005-01-28 | 210.22 |
| 2005-01-27 | 208.88 |
| 2005-01-26 | 204.87 |
| 2005-01-25 | 207.54 |
| 2005-01-24 | 190.16 |
| 2005-01-21 | 190.16 |
| 2005-01-20 | 187.49 |
| 2005-01-19 | 187.49 |
| 2005-01-18 | 183.47 |
| 2005-01-17 | 178.13 |
| 2005-01-14 | 178.13 |
| 2005-01-13 | 180.80 |
| 2005-01-12 | 179.46 |
| 2005-01-11 | 183.47 |
| 2005-01-10 | 178.13 |
| 2005-01-07 | 170.10 |
| 2005-01-06 | 170.10 |
| 2005-01-05 | 168.77 |
| 2005-01-04 | 171.44 |
| 2005-01-03 | 168.77 |
| 2004-12-31 | 170.10 |
| 2004-12-30 | 170.10 |
| 2004-12-29 | 167.43 |
| 2004-12-28 | 168.77 |
| 2004-12-24 | 167.43 |
| 2004-12-23 | 170.10 |
| 2004-12-22 | 166.09 |
| 2004-12-21 | 162.14 |
| 2004-12-20 | 155.55 |
| 2004-12-17 | 154.24 |
| 2004-12-16 | 152.92 |
| 2004-12-15 | 152.92 |
| 2004-12-14 | 154.24 |
| 2004-12-13 | 154.24 |
| 2004-12-10 | 147.65 |
| 2004-12-09 | 145.01 |
| 2004-12-08 | 145.01 |
| 2004-12-07 | 148.97 |
| 2004-12-06 | 148.97 |
| 2004-12-03 | 145.01 |
| 2004-12-02 | 147.65 |
| 2004-12-01 | 148.97 |
| 2004-11-30 | 150.28 |
| 2004-11-29 | 151.60 |
| 2004-11-26 | 145.01 |
| 2004-11-25 | 145.01 |
| 2004-11-24 | 151.60 |
| 2004-11-23 | 152.92 |
| 2004-11-22 | 150.28 |
| 2004-11-19 | 145.01 |
| 2004-11-18 | 141.06 |
| 2004-11-17 | 138.43 |
| 2004-11-16 | 134.48 |
| 2004-11-15 | 134.48 |
| 2004-11-12 | 133.16 |
| 2004-11-11 | 133.16 |
| 2004-11-10 | 133.16 |
| 2004-11-09 | 131.84 |
| 2004-11-08 | 129.21 |
| 2004-11-05 | 133.16 |
| 2004-11-04 | 127.89 |
| 2004-11-03 | 126.57 |
| 2004-11-02 | 127.89 |
| 2004-11-01 | 125.26 |
| 2004-10-29 | 123.94 |
| 2004-10-28 | 125.26 |
| 2004-10-27 | 123.94 |
| 2004-10-26 | 123.94 |
| 2004-10-25 | 123.94 |
| 2004-10-21 | 126.57 |
| 2004-10-20 | 123.94 |
| 2004-10-19 | 123.94 |
| 2004-10-18 | 123.94 |
| 2004-10-15 | 122.62 |
| 2004-10-14 | 119.99 |
| 2004-10-13 | 121.30 |
| 2004-10-12 | 122.62 |
| 2004-10-11 | 125.26 |
| 2004-10-08 | 123.94 |
| 2004-10-07 | 125.26 |
| 2004-10-06 | 123.94 |
| 2004-10-05 | 118.67 |
| 2004-10-04 | 117.35 |
| 2004-09-30 | 114.72 |
| 2004-09-28 | 114.72 |
| 2004-09-27 | 116.03 |
| 2004-09-24 | 117.35 |
| 2004-09-23 | 118.67 |
| 2004-09-22 | 117.35 |
| 2004-09-21 | 114.72 |
| 2004-09-20 | 106.81 |
| 2004-09-17 | 105.50 |
| 2004-09-16 | 106.81 |
| 2004-09-15 | 102.86 |
| 2004-09-14 | 104.18 |
| 2004-09-13 | 102.86 |
| 2004-09-10 | 102.86 |
| 2004-09-09 | 104.18 |
| 2004-09-08 | 105.50 |
| 2004-09-07 | 105.50 |
| 2004-09-06 | 101.54 |
| 2004-09-03 | 101.54 |
| 2004-09-02 | 101.54 |
| 2004-09-01 | 101.54 |
| 2004-08-31 | 97.59 |
| 2004-08-30 | 97.59 |
| 2004-08-27 | 97.59 |
| 2004-08-26 | 97.59 |
| 2004-08-25 | 97.59 |
| 2004-08-24 | 96.27 |
| 2004-08-23 | 97.59 |
| 2004-08-20 | 97.59 |
| 2004-08-19 | 97.59 |
| 2004-08-18 | 95.03 |
| 2004-08-17 | 95.03 |
| 2004-08-16 | 95.03 |
| 2004-08-13 | 95.03 |
| 2004-08-12 | 98.88 |
| 2004-08-11 | 98.88 |
| 2004-08-10 | 98.88 |
| 2004-08-09 | 100.16 |
| 2004-08-06 | 100.16 |
| 2004-08-05 | 100.16 |
| 2004-08-04 | 97.59 |
| 2004-08-03 | 97.59 |
| 2004-08-02 | 97.59 |
| 2004-07-30 | 97.59 |
| 2004-07-29 | 97.59 |
| 2004-07-28 | 98.88 |
| 2004-07-27 | 98.88 |
| 2004-07-26 | 98.88 |
| 2004-07-23 | 98.88 |
| 2004-07-22 | 96.31 |
| 2004-07-21 | 96.31 |
| 2004-07-20 | 93.74 |
| 2004-07-19 | 92.46 |
| 2004-07-16 | 92.46 |
| 2004-07-15 | 91.18 |
| 2004-07-14 | 92.46 |
| 2004-07-13 | 92.46 |
| 2004-07-12 | 92.46 |
| 2004-07-09 | 92.46 |
| 2004-07-08 | 93.74 |
| 2004-07-07 | 91.18 |
| 2004-07-06 | 95.03 |
| 2004-07-05 | 92.46 |
| 2004-07-02 | 91.18 |
| 2004-06-30 | 92.46 |
| 2004-06-29 | 89.89 |
| 2004-06-28 | 92.46 |
| 2004-06-25 | 89.89 |
| 2004-06-24 | 89.89 |
| 2004-06-23 | 88.61 |
| 2004-06-21 | 88.61 |
| 2004-06-18 | 86.04 |
| 2004-06-17 | 88.61 |
| 2004-06-16 | 86.04 |
| 2004-06-15 | 86.04 |
| 2004-06-14 | 87.33 |
| 2004-06-11 | 88.61 |
| 2004-06-10 | 88.61 |
| 2004-06-09 | 88.61 |
| 2004-06-08 | 89.89 |
| 2004-06-07 | 91.18 |
| 2004-06-04 | 88.61 |
| 2004-06-03 | 88.61 |
| 2004-06-02 | 92.46 |
| 2004-06-01 | 91.18 |
| 2004-05-31 | 95.03 |
| 2004-05-28 | 89.89 |
| 2004-05-27 | 86.04 |
| 2004-05-25 | 82.20 |
| 2004-05-24 | 82.20 |
| 2004-05-21 | 82.20 |
| 2004-05-20 | 77.06 |
| 2004-05-19 | 75.78 |
| 2004-05-18 | 74.50 |
| 2004-05-17 | 77.06 |
| 2004-05-14 | 77.06 |
| 2004-05-13 | 79.63 |
| 2004-05-12 | 82.20 |
| 2004-05-11 | 79.63 |
| 2004-05-10 | 74.50 |
| 2004-05-07 | 80.91 |
| 2004-05-06 | 83.48 |
| 2004-05-05 | 82.20 |
| 2004-05-04 | 84.76 |
| 2004-05-03 | 84.76 |
| 2004-04-30 | 84.76 |
| 2004-04-29 | 84.76 |
| 2004-04-28 | 88.61 |
| 2004-04-27 | 87.33 |
| 2004-04-26 | 88.61 |
| 2004-04-23 | 89.89 |
| 2004-04-22 | 91.18 |
| 2004-04-21 | 87.33 |
| 2004-04-20 | 89.89 |
| 2004-04-19 | 88.61 |
| 2004-04-16 | 89.89 |
| 2004-04-15 | 89.89 |
| 2004-04-14 | 89.89 |
| 2004-04-13 | 91.18 |
| 2004-04-08 | 91.18 |
| 2004-04-07 | 91.18 |
| 2004-04-06 | 91.18 |
| 2004-04-02 | 89.89 |
| 2004-04-01 | 89.89 |
| 2004-03-31 | 88.61 |
| 2004-03-30 | 88.61 |
| 2004-03-29 | 88.61 |
| 2004-03-26 | 89.89 |
| 2004-03-25 | 87.33 |
| 2004-03-24 | 89.89 |
| 2004-03-23 | 89.89 |
| 2004-03-22 | 89.89 |
| 2004-03-19 | 89.89 |
| 2004-03-18 | 89.89 |
| 2004-03-17 | 91.18 |
| 2004-03-16 | 89.89 |
| 2004-03-15 | 95.03 |
| 2004-03-12 | 88.61 |
| 2004-03-11 | 89.89 |
| 2004-03-10 | 92.46 |
| 2004-03-09 | 93.74 |
| 2004-03-08 | 95.03 |
| 2004-03-05 | 95.03 |
| 2004-03-04 | 96.31 |
| 2004-03-03 | 92.46 |
| 2004-03-02 | 95.03 |
| 2004-03-01 | 95.03 |
| 2004-02-27 | 93.74 |
| 2004-02-26 | 95.03 |
| 2004-02-25 | 95.03 |
| 2004-02-24 | 97.59 |
| 2004-02-23 | 95.03 |
| 2004-02-20 | 93.74 |
| 2004-02-19 | 92.46 |
| 2004-02-18 | 91.18 |
| 2004-02-17 | 92.46 |
| 2004-02-16 | 91.18 |
| 2004-02-13 | 91.18 |
| 2004-02-12 | 88.61 |
| 2004-02-11 | 87.33 |
| 2004-02-10 | 87.33 |
| 2004-02-09 | 89.89 |
| 2004-02-06 | 87.33 |
| 2004-02-05 | 86.04 |
| 2004-02-04 | 86.04 |
| 2004-02-03 | 87.33 |
| 2004-02-02 | 84.76 |
| 2004-01-30 | 88.61 |
| 2004-01-29 | 89.89 |
| 2004-01-28 | 92.46 |
| 2004-01-27 | 96.31 |
| 2004-01-26 | 95.03 |
| 2004-01-21 | 96.31 |
| 2004-01-20 | 97.59 |
| 2004-01-19 | 89.89 |
| 2004-01-16 | 86.04 |
| 2004-01-15 | 86.04 |
| 2004-01-14 | 86.04 |
| 2004-01-13 | 86.04 |
| 2004-01-12 | 88.61 |
| 2004-01-09 | 86.04 |
| 2004-01-08 | 86.04 |
| 2004-01-07 | 87.33 |
| 2004-01-06 | 86.04 |
| 2004-01-05 | 86.04 |
| 2004-01-02 | 83.48 |
| 2003-12-31 | 82.20 |
| 2003-12-30 | 82.20 |
| 2003-12-29 | 82.20 |
| 2003-12-24 | 82.20 |
| 2003-12-23 | 82.20 |
| 2003-12-22 | 82.20 |
| 2003-12-19 | 80.14 |
| 2003-12-18 | 80.14 |
| 2003-12-17 | 78.88 |
| 2003-12-16 | 78.88 |
| 2003-12-15 | 80.14 |
| 2003-12-12 | 81.40 |
| 2003-12-11 | 80.14 |
| 2003-12-10 | 81.40 |
| 2003-12-09 | 80.14 |
| 2003-12-08 | 78.88 |
| 2003-12-05 | 78.88 |
| 2003-12-04 | 78.88 |
| 2003-12-03 | 80.14 |
| 2003-12-02 | 81.40 |
| 2003-12-01 | 83.92 |
| 2003-11-28 | 85.18 |
| 2003-11-27 | 82.66 |
| 2003-11-26 | 77.62 |
| 2003-11-25 | 76.36 |
| 2003-11-24 | 78.88 |
| 2003-11-21 | 76.36 |
| 2003-11-20 | 76.36 |
| 2003-11-19 | 73.84 |
| 2003-11-18 | 75.10 |
| 2003-11-17 | 76.36 |
| 2003-11-14 | 77.62 |
| 2003-11-13 | 78.88 |
| 2003-11-12 | 78.88 |
| 2003-11-11 | 78.88 |
| 2003-11-10 | 77.62 |
| 2003-11-07 | 78.88 |
| 2003-11-06 | 78.88 |
| 2003-11-05 | 77.62 |
| 2003-11-04 | 81.40 |
| 2003-11-03 | 76.36 |
| 2003-10-31 | 76.36 |
| 2003-10-30 | 76.36 |
| 2003-10-29 | 76.36 |
| 2003-10-28 | 81.40 |
| 2003-10-27 | 76.36 |
| 2003-10-24 | 78.88 |
| 2003-10-23 | 78.88 |
| 2003-10-22 | 83.92 |
| 2003-10-21 | 85.18 |
| 2003-10-20 | 83.92 |
| 2003-10-17 | 81.40 |
| 2003-10-16 | 81.40 |
| 2003-10-15 | 81.40 |
| 2003-10-14 | 81.40 |
| 2003-10-13 | 80.14 |
| 2003-10-10 | 82.66 |
| 2003-10-09 | 78.88 |
| 2003-10-08 | 82.66 |
| 2003-10-07 | 83.92 |
| 2003-10-06 | 85.18 |
| 2003-10-03 | 88.96 |
| 2003-10-02 | 88.96 |
| 2003-09-30 | 82.66 |
| 2003-09-29 | 87.70 |
| 2003-09-26 | 87.70 |
| 2003-09-25 | 85.18 |
| 2003-09-24 | 85.18 |
| 2003-09-23 | 83.92 |
| 2003-09-22 | 86.44 |
| 2003-09-19 | 88.96 |
| 2003-09-18 | 86.44 |
| 2003-09-17 | 86.44 |
| 2003-09-16 | 87.70 |
| 2003-09-15 | 86.44 |
| 2003-09-11 | 86.44 |
| 2003-09-10 | 76.36 |
| 2003-09-09 | 85.18 |
| 2003-09-08 | 91.48 |
| 2003-09-05 | 90.22 |
| 2003-09-04 | 91.48 |
| 2003-09-03 | 94.00 |
| 2003-09-02 | 91.48 |
| 2003-09-01 | 91.48 |
| 2003-08-29 | 90.22 |
| 2003-08-28 | 88.96 |
| 2003-08-27 | 88.96 |
| 2003-08-26 | 92.74 |
| 2003-08-25 | 96.52 |
| 2003-08-22 | 96.52 |
| 2003-08-21 | 96.52 |
| 2003-08-20 | 87.70 |
| 2003-08-19 | 86.44 |
| 2003-08-18 | 86.44 |
| 2003-08-15 | 85.21 |
| 2003-08-14 | 86.44 |
| 2003-08-13 | 90.12 |
| 2003-08-12 | 90.12 |
| 2003-08-11 | 90.12 |
| 2003-08-08 | 77.86 |
| 2003-08-07 | 66.82 |
| 2003-08-06 | 63.14 |
| 2003-08-05 | 65.59 |
| 2003-08-04 | 63.14 |
| 2003-08-01 | 66.82 |
| 2003-07-31 | 70.50 |
| 2003-07-30 | 58.23 |
| 2003-07-29 | 52.10 |
| 2003-07-28 | 48.42 |
| 2003-07-25 | 44.74 |
| 2003-07-24 | 45.96 |
| 2003-07-23 | 45.96 |
| 2003-07-22 | 45.96 |
| 2003-07-21 | 44.74 |
| 2003-07-18 | 44.74 |
| 2003-07-17 | 43.51 |
| 2003-07-16 | 44.74 |
| 2003-07-15 | 44.74 |
| 2003-07-14 | 44.74 |
| 2003-07-11 | 44.74 |
| 2003-07-10 | 44.74 |
| 2003-07-09 | 44.74 |
| 2003-07-08 | 44.74 |
| 2003-07-07 | 44.74 |
| 2003-07-04 | 44.74 |
| 2003-07-03 | 44.74 |
| 2003-07-02 | 44.74 |
| 2003-06-30 | 44.74 |
| 2003-06-27 | 44.74 |
| 2003-06-26 | 42.28 |
| 2003-06-25 | 44.74 |
| 2003-06-24 | 44.74 |
| 2003-06-23 | 45.96 |
| 2003-06-20 | 45.96 |
| 2003-06-19 | 45.96 |
| 2003-06-18 | 45.96 |
| 2003-06-17 | 45.96 |
| 2003-06-16 | 44.74 |
| 2003-06-13 | 45.96 |
| 2003-06-12 | 45.96 |
| 2003-06-11 | 42.28 |
| 2003-06-10 | 42.28 |
| 2003-06-09 | 42.28 |
| 2003-06-06 | 43.51 |
| 2003-06-05 | 43.51 |
| 2003-06-03 | 38.60 |
| 2003-06-02 | 37.38 |
| 2003-05-30 | 38.60 |
| 2003-05-29 | 38.60 |
| 2003-05-28 | 39.83 |
| 2003-05-27 | 36.15 |
| 2003-05-26 | 37.38 |
| 2003-05-23 | 36.15 |
| 2003-05-22 | 34.92 |
| 2003-05-21 | 33.70 |
| 2003-05-20 | 30.02 |
| 2003-05-19 | 30.02 |
| 2003-05-16 | 30.02 |
| 2003-05-15 | 31.24 |
| 2003-05-14 | 31.24 |
| 2003-05-13 | 31.24 |
| 2003-05-12 | 31.24 |
| 2003-05-09 | 31.24 |
| 2003-05-07 | 28.79 |
| 2003-05-06 | 30.02 |
| 2003-05-05 | 30.02 |
| 2003-05-02 | 25.11 |
| 2003-04-30 | 26.34 |
| 2003-04-29 | 27.57 |
| 2003-04-28 | 22.66 |
| 2003-04-25 | 20.82 |
| 2003-04-24 | 20.21 |
| 2003-04-23 | 22.66 |
| 2003-04-22 | 22.66 |
| 2003-04-17 | 22.66 |
| 2003-04-16 | 25.11 |
| 2003-04-15 | 23.89 |
| 2003-04-14 | 23.89 |
| 2003-04-11 | 28.79 |
| 2003-04-10 | 26.34 |
| 2003-04-09 | 27.57 |
| 2003-04-08 | 34.92 |
| 2003-04-07 | 34.92 |
| 2003-04-04 | 34.92 |
| 2003-04-03 | 34.92 |
| 2003-04-02 | 33.70 |
| 2003-04-01 | 33.70 |
| 2003-03-31 | 32.47 |
| 2003-03-28 | 37.38 |
| 2003-03-27 | 37.38 |
| 2003-03-26 | 41.06 |
| 2003-03-25 | 39.83 |
| 2003-03-24 | 42.28 |
| 2003-03-21 | 39.83 |
| 2003-03-20 | 43.51 |
| 2003-03-19 | 42.28 |
| 2003-03-18 | 42.28 |
| 2003-03-17 | 42.28 |
| 2003-03-14 | 44.74 |
| 2003-03-13 | 42.28 |
| 2003-03-12 | 42.28 |
| 2003-03-11 | 41.06 |
| 2003-03-10 | 41.06 |
| 2003-03-07 | 44.74 |
| 2003-03-06 | 45.96 |
| 2003-03-05 | 45.96 |
| 2003-03-04 | 47.19 |
| 2003-03-03 | 47.19 |
| 2003-02-28 | 45.96 |
| 2003-02-27 | 44.74 |
| 2003-02-26 | 41.06 |
| 2003-02-25 | 41.06 |
| 2003-02-24 | 42.28 |
| 2003-02-21 | 42.28 |
| 2003-02-20 | 42.28 |
| 2003-02-19 | 41.06 |
| 2003-02-18 | 41.06 |
| 2003-02-17 | 41.06 |
| 2003-02-14 | 39.83 |
| 2003-02-13 | 39.83 |
| 2003-02-12 | 39.83 |
| 2003-02-11 | 38.60 |
| 2003-02-10 | 38.60 |
| 2003-02-07 | 38.60 |
| 2003-02-06 | 38.60 |
| 2003-02-05 | 39.83 |
| 2003-02-04 | 39.83 |
| 2003-01-30 | 39.83 |
| 2003-01-29 | 41.06 |
| 2003-01-28 | 41.06 |
| 2003-01-27 | 41.06 |
| 2003-01-24 | 41.06 |
| 2003-01-23 | 42.28 |
| 2003-01-22 | 42.28 |
| 2003-01-21 | 42.28 |
| 2003-01-20 | 42.28 |
| 2003-01-17 | 43.51 |
| 2003-01-16 | 47.19 |
| 2003-01-15 | 44.74 |
| 2003-01-14 | 44.74 |
| 2003-01-13 | 47.19 |
| 2003-01-10 | 44.74 |
| 2003-01-09 | 43.51 |
| 2003-01-08 | 45.23 |
| 2003-01-07 | 45.23 |
| 2003-01-06 | 44.03 |
| 2003-01-03 | 42.83 |
| 2003-01-02 | 41.63 |
| 2002-12-31 | 39.23 |
| 2002-12-30 | 39.23 |
| 2002-12-27 | 39.23 |
| 2002-12-24 | 39.23 |
| 2002-12-23 | 41.63 |
| 2002-12-20 | 40.43 |
| 2002-12-19 | 39.23 |
| 2002-12-18 | 38.03 |
| 2002-12-17 | 39.23 |
| 2002-12-16 | 38.03 |
| 2002-12-13 | 39.23 |
| 2002-12-12 | 39.23 |
| 2002-12-11 | 39.23 |
| 2002-12-10 | 39.23 |
| 2002-12-09 | 35.63 |
| 2002-12-06 | 35.63 |
| 2002-12-05 | 35.63 |
| 2002-12-04 | 35.63 |
| 2002-12-03 | 38.03 |
| 2002-12-02 | 38.03 |
| 2002-11-29 | 36.83 |
| 2002-11-28 | 36.83 |
| 2002-11-27 | 36.83 |
| 2002-11-26 | 36.83 |
| 2002-11-25 | 36.83 |
| 2002-11-22 | 36.83 |
| 2002-11-21 | 36.83 |
| 2002-11-20 | 35.63 |
| 2002-11-19 | 35.63 |
| 2002-11-18 | 35.63 |
| 2002-11-15 | 35.63 |
| 2002-11-14 | 36.83 |
| 2002-11-13 | 34.43 |
| 2002-11-12 | 34.43 |
| 2002-11-11 | 34.43 |
| 2002-11-08 | 35.63 |
| 2002-11-07 | 35.63 |
| 2002-11-06 | 35.63 |
| 2002-11-05 | 30.83 |
| 2002-11-04 | 30.83 |
| 2002-11-01 | 29.62 |
| 2002-10-31 | 29.62 |
| 2002-10-30 | 30.83 |
| 2002-10-29 | 30.83 |
| 2002-10-28 | 30.83 |
| 2002-10-25 | 30.83 |
| 2002-10-24 | 30.83 |
| 2002-10-23 | 30.83 |
| 2002-10-22 | 28.42 |
| 2002-10-21 | 27.22 |
| 2002-10-18 | 27.22 |
| 2002-10-17 | 26.02 |
| 2002-10-16 | 26.02 |
| 2002-10-15 | 27.22 |
| 2002-10-11 | 26.02 |
| 2002-10-10 | 24.82 |
| 2002-10-09 | 27.22 |
| 2002-10-08 | 27.22 |
| 2002-10-07 | 27.22 |
| 2002-10-04 | 27.22 |
| 2002-10-03 | 27.22 |
| 2002-10-02 | 29.62 |
| 2002-09-30 | 29.62 |
| 2002-09-27 | 30.83 |
| 2002-09-26 | 30.83 |
| 2002-09-25 | 29.62 |
| 2002-09-24 | 28.42 |
| 2002-09-23 | 29.62 |
| 2002-09-20 | 34.43 |
| 2002-09-19 | 34.43 |
| 2002-09-18 | 32.03 |
| 2002-09-17 | 34.43 |
| 2002-09-16 | 34.43 |
| 2002-09-13 | 38.03 |
| 2002-09-12 | 38.03 |
| 2002-09-11 | 38.03 |
| 2002-09-10 | 38.03 |
| 2002-09-09 | 38.03 |
| 2002-09-06 | 39.23 |
| 2002-09-05 | 39.23 |
| 2002-09-04 | 38.03 |
| 2002-09-03 | 38.03 |
| 2002-09-02 | 38.03 |
| 2002-08-30 | 40.43 |
| 2002-08-29 | 39.23 |
| 2002-08-28 | 39.23 |
| 2002-08-27 | 39.23 |
| 2002-08-26 | 39.23 |
| 2002-08-23 | 35.63 |
| 2002-08-22 | 34.43 |
| 2002-08-21 | 34.43 |
| 2002-08-20 | 34.43 |
| 2002-08-19 | 34.43 |
| 2002-08-16 | 34.43 |
| 2002-08-15 | 34.43 |
| 2002-08-14 | 33.23 |
| 2002-08-13 | 34.43 |
| 2002-08-12 | 33.27 |
| 2002-08-09 | 33.27 |
| 2002-08-08 | 32.11 |
| 2002-08-07 | 30.95 |
| 2002-08-06 | 30.95 |
| 2002-08-05 | 33.27 |
| 2002-08-02 | 34.43 |
| 2002-08-01 | 35.58 |
| 2002-07-31 | 35.58 |
| 2002-07-30 | 34.43 |
| 2002-07-29 | 33.27 |
| 2002-07-26 | 30.95 |
| 2002-07-25 | 32.11 |
| 2002-07-24 | 32.11 |
| 2002-07-23 | 36.74 |
| 2002-07-22 | 36.74 |
| 2002-07-19 | 36.74 |
| 2002-07-18 | 36.74 |
| 2002-07-17 | 35.58 |
| 2002-07-16 | 37.90 |
| 2002-07-15 | 39.06 |
| 2002-07-12 | 39.06 |
| 2002-07-11 | 37.90 |
| 2002-07-10 | 40.22 |
| 2002-07-09 | 40.22 |
| 2002-07-08 | 37.90 |
| 2002-07-05 | 39.06 |
| 2002-07-04 | 37.90 |
| 2002-07-03 | 36.74 |
| 2002-07-02 | 39.06 |
| 2002-06-28 | 44.86 |
| 2002-06-27 | 47.17 |
| 2002-06-26 | 42.54 |
| 2002-06-25 | 42.54 |
| 2002-06-24 | 42.54 |
| 2002-06-21 | 42.54 |
| 2002-06-20 | 43.70 |
| 2002-06-19 | 41.38 |
| 2002-06-18 | 42.54 |
| 2002-06-17 | 42.54 |
| 2002-06-14 | 42.54 |
| 2002-06-13 | 44.86 |
| 2002-06-12 | 42.54 |
| 2002-06-11 | 42.54 |
| 2002-06-10 | 42.54 |
| 2002-06-07 | 42.54 |
| 2002-06-06 | 42.54 |
| 2002-06-05 | 43.70 |
| 2002-06-04 | 41.38 |
| 2002-06-03 | 41.38 |
| 2002-05-31 | 40.22 |
| 2002-05-30 | 41.38 |
| 2002-05-29 | 42.54 |
| 2002-05-28 | 42.54 |
| 2002-05-27 | 40.22 |
| 2002-05-24 | 40.22 |
| 2002-05-23 | 40.22 |
| 2002-05-22 | 42.54 |
| 2002-05-21 | 41.38 |
| 2002-05-17 | 42.54 |
| 2002-05-16 | 43.70 |
| 2002-05-15 | 43.70 |
| 2002-05-14 | 42.54 |
| 2002-05-13 | 42.54 |
| 2002-05-10 | 42.54 |
| 2002-05-09 | 42.54 |
| 2002-05-08 | 41.38 |
| 2002-05-07 | 40.22 |
| 2002-05-06 | 39.06 |
| 2002-05-03 | 37.90 |
| 2002-05-02 | 35.58 |
| 2002-04-30 | 32.11 |
| 2002-04-29 | 32.11 |
| 2002-04-26 | 32.11 |
| 2002-04-25 | 32.11 |
| 2002-04-24 | 30.95 |
| 2002-04-23 | 29.79 |
| 2002-04-22 | 27.47 |
| 2002-04-19 | 27.47 |
| 2002-04-18 | 27.47 |
| 2002-04-17 | 27.47 |
| 2002-04-16 | 26.31 |
| 2002-04-15 | 27.47 |
| 2002-04-12 | 27.47 |
| 2002-04-11 | 27.47 |
| 2002-04-10 | 27.47 |
| 2002-04-09 | 29.79 |
| 2002-04-08 | 29.79 |
| 2002-04-04 | 29.79 |
| 2002-04-03 | 29.79 |
| 2002-04-02 | 29.79 |
| 2002-03-28 | 29.79 |
| 2002-03-27 | 30.95 |
| 2002-03-26 | 29.79 |
| 2002-03-25 | 34.43 |
| 2002-03-22 | 34.43 |
| 2002-03-21 | 34.43 |
| 2002-03-20 | 34.43 |
| 2002-03-19 | 34.43 |
| 2002-03-18 | 34.43 |
| 2002-03-15 | 34.43 |
| 2002-03-14 | 34.43 |
| 2002-03-13 | 34.43 |
| 2002-03-12 | 34.43 |
| 2002-03-11 | 34.43 |
| 2002-03-08 | 34.43 |
| 2002-03-07 | 34.43 |
| 2002-03-06 | 33.27 |
| 2002-03-05 | 33.27 |
| 2002-03-04 | 34.43 |
| 2002-03-01 | 34.43 |
| 2002-02-28 | 34.43 |
| 2002-02-27 | 34.43 |
| 2002-02-26 | 33.27 |
| 2002-02-25 | 33.27 |
| 2002-02-22 | 33.27 |
| 2002-02-21 | 35.58 |
| 2002-02-20 | 33.27 |
| 2002-02-19 | 33.27 |
| 2002-02-18 | 33.27 |
| 2002-02-15 | 32.11 |
| 2002-02-11 | 30.95 |
| 2002-02-08 | 29.79 |
| 2002-02-07 | 28.63 |
| 2002-02-06 | 29.79 |
| 2002-02-05 | 29.79 |
| 2002-02-04 | 30.95 |
| 2002-02-01 | 30.95 |
| 2002-01-31 | 30.95 |
| 2002-01-30 | 30.95 |
| 2002-01-29 | 30.95 |
| 2002-01-28 | 30.95 |
| 2002-01-25 | 29.79 |
| 2002-01-24 | 27.47 |
| 2002-01-23 | 27.47 |
| 2002-01-22 | 27.47 |
| 2002-01-21 | 29.79 |
| 2002-01-18 | 29.79 |
| 2002-01-17 | 29.79 |
| 2002-01-16 | 30.95 |
| 2002-01-15 | 32.11 |
| 2002-01-14 | 32.11 |
| 2002-01-11 | 32.11 |
| 2002-01-10 | 33.27 |
| 2002-01-09 | 33.27 |
| 2002-01-08 | 33.27 |
| 2002-01-07 | 32.11 |
| 2002-01-04 | 32.11 |
| 2002-01-03 | 30.95 |
| 2002-01-02 | 30.95 |
| 2001-12-31 | 30.95 |
| 2001-12-28 | 32.11 |
| 2001-12-27 | 32.11 |
| 2001-12-24 | 31.41 |
| 2001-12-21 | 31.41 |
| 2001-12-20 | 31.41 |
| 2001-12-19 | 31.41 |
| 2001-12-18 | 31.41 |
| 2001-12-17 | 32.55 |
| 2001-12-14 | 31.41 |
| 2001-12-13 | 31.41 |
| 2001-12-12 | 31.41 |
| 2001-12-11 | 32.55 |
| 2001-12-10 | 32.55 |
| 2001-12-07 | 30.28 |
| 2001-12-06 | 29.15 |
| 2001-12-05 | 29.15 |
| 2001-12-04 | 28.01 |
| 2001-12-03 | 26.88 |
| 2001-11-30 | 26.88 |
| 2001-11-29 | 26.88 |
| 2001-11-28 | 26.88 |
| 2001-11-27 | 26.88 |
| 2001-11-26 | 26.88 |
| 2001-11-23 | 26.88 |
| 2001-11-22 | 26.88 |
| 2001-11-21 | 26.88 |
| 2001-11-20 | 26.88 |
| 2001-11-19 | 24.62 |
| 2001-11-16 | 22.35 |
| 2001-11-15 | 22.35 |
| 2001-11-14 | 24.62 |
| 2001-11-13 | 25.75 |
| 2001-11-12 | 25.75 |
| 2001-11-09 | 25.75 |
| 2001-11-08 | 25.75 |
| 2001-11-07 | 25.75 |
| 2001-11-06 | 25.75 |
| 2001-11-05 | 25.75 |
| 2001-11-02 | 25.75 |
| 2001-11-01 | 25.75 |
| 2001-10-31 | 25.75 |
| 2001-10-30 | 25.75 |
| 2001-10-29 | 25.75 |
| 2001-10-26 | 25.75 |
| 2001-10-24 | 24.62 |
| 2001-10-23 | 23.48 |
| 2001-10-22 | 23.48 |
| 2001-10-19 | 23.48 |
| 2001-10-18 | 23.48 |
| 2001-10-17 | 23.48 |
| 2001-10-16 | 22.35 |
| 2001-10-15 | 22.35 |
| 2001-10-12 | 22.35 |
| 2001-10-11 | 24.62 |
| 2001-10-10 | 22.35 |
| 2001-10-09 | 21.22 |
| 2001-10-08 | 17.82 |
| 2001-10-05 | 17.82 |
| 2001-10-04 | 23.48 |
| 2001-10-03 | 21.22 |
| 2001-09-28 | 18.95 |
| 2001-09-27 | 16.69 |
| 2001-09-26 | 14.42 |
| 2001-09-25 | 16.69 |
| 2001-09-24 | 17.82 |
| 2001-09-21 | 16.69 |
| 2001-09-20 | 18.95 |
| 2001-09-19 | 20.08 |
| 2001-09-18 | 20.08 |
| 2001-09-17 | 22.35 |
| 2001-09-14 | 24.62 |
| 2001-09-13 | 22.35 |
| 2001-09-12 | 24.62 |
| 2001-09-11 | 24.62 |
| 2001-09-10 | 24.62 |
| 2001-09-07 | 24.62 |
| 2001-09-06 | 24.62 |
| 2001-09-05 | 24.62 |
| 2001-09-04 | 24.62 |
| 2001-09-03 | 24.62 |
| 2001-08-31 | 24.62 |
| 2001-08-30 | 24.62 |
| 2001-08-29 | 25.75 |
| 2001-08-28 | 25.75 |
| 2001-08-27 | 25.75 |
| 2001-08-24 | 24.62 |
| 2001-08-23 | 24.62 |
| 2001-08-22 | 24.62 |
| 2001-08-21 | 24.62 |
| 2001-08-20 | 25.75 |
| 2001-08-17 | 25.75 |
| 2001-08-16 | 25.75 |
| 2001-08-15 | 25.75 |
| 2001-08-14 | 24.62 |
| 2001-08-13 | 25.75 |
| 2001-08-10 | 25.75 |
| 2001-08-09 | 24.62 |
| 2001-08-08 | 25.75 |
| 2001-08-07 | 25.98 |
| 2001-08-06 | 27.07 |
| 2001-08-03 | 27.07 |
| 2001-08-02 | 27.07 |
| 2001-08-01 | 27.07 |
| 2001-07-31 | 27.07 |
| 2001-07-30 | 24.88 |
| 2001-07-27 | 27.07 |
| 2001-07-26 | 24.88 |
| 2001-07-24 | 24.88 |
| 2001-07-23 | 24.88 |
| 2001-07-20 | 23.78 |
| 2001-07-19 | 23.78 |
| 2001-07-18 | 23.78 |
| 2001-07-17 | 24.88 |
| 2001-07-16 | 25.98 |
| 2001-07-13 | 24.88 |
| 2001-07-12 | 25.98 |
| 2001-07-11 | 24.88 |
| 2001-07-10 | 23.78 |
| 2001-07-09 | 23.78 |
| 2001-07-05 | 23.78 |
| 2001-07-04 | 22.69 |
| 2001-07-03 | 22.69 |
| 2001-06-29 | 22.69 |
| 2001-06-28 | 21.59 |
| 2001-06-27 | 22.69 |
| 2001-06-26 | 21.59 |
| 2001-06-22 | 20.50 |
| 2001-06-21 | 20.50 |
| 2001-06-20 | 19.40 |
| 2001-06-19 | 19.40 |
| 2001-06-18 | 19.40 |
| 2001-06-15 | 19.40 |
| 2001-06-14 | 20.50 |
| 2001-06-13 | 21.59 |
| 2001-06-12 | 21.59 |
| 2001-06-11 | 22.69 |
| 2001-06-08 | 21.59 |
| 2001-06-07 | 20.50 |
| 2001-06-06 | 19.40 |
| 2001-06-05 | 19.40 |
| 2001-06-04 | 18.31 |
| 2001-06-01 | 18.31 |
| 2001-05-31 | 18.31 |
| 2001-05-30 | 20.50 |
| 2001-05-29 | 20.50 |
| 2001-05-28 | 20.50 |
| 2001-05-25 | 20.50 |
| 2001-05-24 | 20.50 |
| 2001-05-23 | 20.50 |
| 2001-05-22 | 20.50 |
| 2001-05-21 | 19.40 |
| 2001-05-18 | 21.59 |
| 2001-05-17 | 20.50 |
| 2001-05-16 | 18.31 |
| 2001-05-15 | 17.21 |
| 2001-05-14 | 17.21 |
| 2001-05-11 | 19.40 |
| 2001-05-10 | 18.31 |
| 2001-05-09 | 17.21 |
| 2001-05-08 | 17.21 |
| 2001-05-07 | 17.21 |
| 2001-05-04 | 18.31 |
| 2001-05-03 | 18.31 |
| 2001-05-02 | 17.21 |
| 2001-04-27 | 15.02 |
| 2001-04-26 | 15.02 |
| 2001-04-25 | 15.02 |
| 2001-04-24 | 15.02 |
| 2001-04-23 | 13.93 |
| 2001-04-20 | 12.83 |
| 2001-04-19 | 15.02 |
| 2001-04-18 | 15.02 |
| 2001-04-17 | 15.02 |
| 2001-04-12 | 18.31 |
| 2001-04-11 | 15.02 |
| 2001-04-10 | 15.02 |
| 2001-04-09 | 16.12 |
| 2001-04-06 | 16.12 |
| 2001-04-04 | 16.12 |
| 2001-04-03 | 16.12 |
| 2001-04-02 | 15.02 |
| 2001-03-30 | 16.12 |
| 2001-03-29 | 16.12 |
| 2001-03-28 | 17.21 |
| 2001-03-27 | 16.12 |
| 2001-03-26 | 17.21 |
| 2001-03-23 | 17.21 |
| 2001-03-22 | 16.12 |
| 2001-03-21 | 16.12 |
| 2001-03-20 | 18.31 |
| 2001-03-19 | 18.31 |
| 2001-03-16 | 20.50 |
| 2001-03-15 | 20.50 |
| 2001-03-14 | 20.50 |
| 2001-03-13 | 18.31 |
| 2001-03-12 | 22.69 |
| 2001-03-09 | 24.88 |
| 2001-03-08 | 27.07 |
| 2001-03-07 | 27.07 |
| 2001-03-06 | 27.07 |
| 2001-03-05 | 24.88 |
| 2001-03-02 | 24.88 |
| 2001-03-01 | 28.17 |
| 2001-02-28 | 30.36 |
| 2001-02-27 | 31.45 |
| 2001-02-26 | 32.55 |
| 2001-02-23 | 30.36 |
| 2001-02-22 | 29.26 |
| 2001-02-21 | 25.98 |
| 2001-02-20 | 28.17 |
| 2001-02-19 | 28.17 |
| 2001-02-16 | 25.98 |
| 2001-02-15 | 27.07 |
| 2001-02-14 | 25.98 |
| 2001-02-13 | 25.98 |
| 2001-02-12 | 25.98 |
| 2001-02-09 | 24.88 |
| 2001-02-08 | 23.78 |
| 2001-02-07 | 23.78 |
| 2001-02-06 | 24.88 |
| 2001-02-05 | 24.88 |
| 2001-02-02 | 27.07 |
| 2001-02-01 | 24.88 |
| 2001-01-31 | 22.69 |
| 2001-01-30 | 21.59 |
| 2001-01-29 | 22.69 |
| 2001-01-23 | 25.98 |
| 2001-01-22 | 28.17 |
| 2001-01-19 | 28.17 |
| 2001-01-18 | 25.98 |
| 2001-01-17 | 25.98 |
| 2001-01-16 | 27.07 |
| 2001-01-15 | 25.98 |
| 2001-01-12 | 25.98 |
| 2001-01-11 | 24.88 |
| 2001-01-10 | 27.07 |
| 2001-01-09 | 27.07 |
| 2001-01-08 | 25.98 |
| 2001-01-05 | 23.78 |
| 2001-01-04 | 23.78 |
| 2001-01-03 | 22.69 |
| 2001-01-02 | 22.69 |
| 2000-12-29 | 20.50 |
| 2000-12-28 | 20.50 |
| 2000-12-27 | 20.50 |
| 2000-12-22 | 22.03 |
| 2000-12-21 | 22.03 |
| 2000-12-20 | 20.96 |
| 2000-12-19 | 20.96 |
| 2000-12-18 | 17.75 |
| 2000-12-15 | 18.82 |
| 2000-12-14 | 18.82 |
| 2000-12-13 | 18.82 |
| 2000-12-12 | 20.96 |
| 2000-12-11 | 20.96 |
| 2000-12-08 | 20.96 |
| 2000-12-07 | 20.96 |
| 2000-12-06 | 20.96 |
| 2000-12-05 | 20.96 |
| 2000-12-04 | 15.61 |
| 2000-12-01 | 15.61 |
| 2000-11-30 | 15.61 |
| 2000-11-29 | 23.10 |
| 2000-11-28 | 17.75 |
| 2000-11-27 | 17.75 |
| 2000-11-24 | 17.75 |
| 2000-11-23 | 19.89 |
| 2000-11-22 | 19.89 |
| 2000-11-21 | 15.61 |
| 2000-11-20 | 15.61 |
| 2000-11-17 | 12.40 |
| 2000-11-16 | 14.54 |
| 2000-11-15 | 13.47 |
| 2000-11-14 | 17.75 |
| 2000-11-13 | 16.68 |
| 2000-11-10 | 16.68 |
| 2000-11-09 | 17.75 |
| 2000-11-08 | 18.82 |
| 2000-11-07 | 23.10 |
| 2000-11-06 | 24.17 |
| 2000-11-03 | 26.31 |
| 2000-11-02 | 22.03 |
| 2000-11-01 | 28.45 |
| 2000-10-31 | 27.38 |
| 2000-10-30 | 27.38 |
| 2000-10-27 | 26.31 |
| 2000-10-26 | 25.24 |
| 2000-10-25 | 26.31 |
| 2000-10-24 | 23.10 |
| 2000-10-23 | 24.17 |
| 2000-10-20 | 19.89 |
| 2000-10-19 | 13.47 |
| 2000-10-18 | 13.47 |
| 2000-10-17 | 14.54 |
| 2000-10-16 | 15.61 |
| 2000-10-13 | 11.33 |
| 2000-10-12 | 13.47 |
| 2000-10-11 | 8.12 |
| 2000-10-10 | 13.47 |
| 2000-10-09 | 10.26 |
| 2000-10-05 | 9.19 |
| 2000-10-04 | 9.19 |
| 2000-10-03 | 8.12 |
| 2000-09-29 | 7.05 |
| 2000-09-28 | 5.44 |
| 2000-09-27 | 5.97 |
| 2000-09-26 | 6.51 |
| 2000-09-25 | 5.97 |
| 2000-09-22 | -0.98 |
| 2000-09-21 | -0.45 |
| 2000-09-20 | 4.90 |
| 2000-09-19 | 1.69 |
| 2000-09-18 | 2.76 |
| 2000-09-15 | 1.16 |
| 2000-09-14 | 9.19 |
| 2000-09-12 | 20.96 |
| 2000-09-11 | 20.96 |
| 2000-09-08 | 23.96 |
| 2000-09-07 | 22.92 |
| 2000-09-06 | 22.92 |
| 2000-09-05 | 22.92 |
| 2000-09-04 | 25.00 |
| 2000-09-01 | 22.92 |
| 2000-08-31 | 19.79 |
| 2000-08-30 | 20.83 |
| 2000-08-29 | 21.87 |
| 2000-08-28 | 20.83 |
| 2000-08-25 | 23.96 |
| 2000-08-24 | 26.04 |
| 2000-08-23 | 29.17 |
| 2000-08-22 | 31.25 |
| 2000-08-21 | 25.00 |
| 2000-08-18 | 17.71 |
| 2000-08-17 | 16.67 |
| 2000-08-16 | 14.58 |
| 2000-08-15 | 11.46 |
| 2000-08-14 | 11.46 |
| 2000-08-11 | 9.38 |
| 2000-08-10 | 9.38 |
| 2000-08-09 | 12.50 |
| 2000-08-08 | 10.42 |
| 2000-08-07 | 9.38 |
| 2000-08-04 | 9.38 |
| 2000-08-03 | 10.42 |
| 2000-08-02 | 10.42 |
| 2000-08-01 | 9.38 |
| 2000-07-31 | 9.38 |
| 2000-07-28 | 11.46 |
| 2000-07-27 | 13.54 |
| 2000-07-26 | 9.38 |
| 2000-07-25 | 9.38 |
| 2000-07-24 | 2.08 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy