Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-30 | 253.34 |
| 2025-09-29 | 256.69 |
| 2025-09-26 | 249.48 |
| 2025-09-25 | 248.19 |
| 2025-09-24 | 253.34 |
| 2025-09-23 | 251.54 |
| 2025-09-22 | 256.69 |
| 2025-09-19 | 263.13 |
| 2025-09-18 | 257.72 |
| 2025-09-17 | 260.04 |
| 2025-09-16 | 262.87 |
| 2025-09-15 | 261.07 |
| 2025-09-12 | 262.61 |
| 2025-09-11 | 257.20 |
| 2025-09-10 | 256.43 |
| 2025-09-09 | 248.19 |
| 2025-09-08 | 242.27 |
| 2025-09-05 | 241.50 |
| 2025-09-04 | 235.31 |
| 2025-09-03 | 238.66 |
| 2025-09-02 | 243.30 |
| 2025-09-01 | 243.55 |
| 2025-08-29 | 240.01 |
| 2025-08-28 | 240.26 |
| 2025-08-27 | 241.02 |
| 2025-08-26 | 243.05 |
| 2025-08-25 | 247.60 |
| 2025-08-22 | 243.55 |
| 2025-08-21 | 245.57 |
| 2025-08-20 | 245.32 |
| 2025-08-19 | 242.79 |
| 2025-08-18 | 241.02 |
| 2025-08-15 | 248.86 |
| 2025-08-14 | 265.80 |
| 2025-08-13 | 262.76 |
| 2025-08-12 | 255.68 |
| 2025-08-11 | 259.98 |
| 2025-08-08 | 254.67 |
| 2025-08-07 | 258.72 |
| 2025-08-06 | 247.09 |
| 2025-08-05 | 250.12 |
| 2025-08-04 | 249.62 |
| 2025-08-01 | 245.70 |
| 2025-07-31 | 247.60 |
| 2025-07-30 | 253.28 |
| 2025-07-29 | 252.65 |
| 2025-07-28 | 252.02 |
| 2025-07-25 | 246.96 |
| 2025-07-24 | 243.80 |
| 2025-07-23 | 243.17 |
| 2025-07-22 | 237.48 |
| 2025-07-21 | 235.59 |
| 2025-07-18 | 234.32 |
| 2025-07-17 | 235.59 |
| 2025-07-16 | 233.06 |
| 2025-07-15 | 235.59 |
| 2025-07-14 | 228.64 |
| 2025-07-11 | 228.64 |
| 2025-07-10 | 226.11 |
| 2025-07-09 | 227.37 |
| 2025-07-08 | 258.34 |
| 2025-07-07 | 265.92 |
| 2025-07-04 | 265.92 |
| 2025-07-03 | 267.19 |
| 2025-07-02 | 265.92 |
| 2025-06-30 | 246.96 |
| 2025-06-27 | 248.86 |
| 2025-06-26 | 255.81 |
| 2025-06-25 | 263.40 |
| 2025-06-24 | 247.60 |
| 2025-06-23 | 247.60 |
| 2025-06-20 | 241.91 |
| 2025-06-19 | 237.48 |
| 2025-06-18 | 236.22 |
| 2025-06-17 | 238.75 |
| 2025-06-16 | 240.01 |
| 2025-06-13 | 224.84 |
| 2025-06-12 | 220.42 |
| 2025-06-11 | 216.63 |
| 2025-06-10 | 217.26 |
| 2025-06-09 | 213.47 |
| 2025-06-06 | 212.20 |
| 2025-06-05 | 207.15 |
| 2025-06-04 | 193.88 |
| 2025-06-03 | 197.47 |
| 2025-06-02 | 190.88 |
| 2025-05-30 | 193.88 |
| 2025-05-29 | 191.48 |
| 2025-05-28 | 190.28 |
| 2025-05-27 | 192.08 |
| 2025-05-26 | 190.88 |
| 2025-05-23 | 190.88 |
| 2025-05-22 | 191.48 |
| 2025-05-21 | 196.27 |
| 2025-05-20 | 190.88 |
| 2025-05-19 | 190.28 |
| 2025-05-16 | 186.69 |
| 2025-05-15 | 190.88 |
| 2025-05-14 | 190.88 |
| 2025-05-13 | 190.88 |
| 2025-05-12 | 193.28 |
| 2025-05-09 | 187.89 |
| 2025-05-08 | 171.13 |
| 2025-05-07 | 171.73 |
| 2025-05-06 | 168.74 |
| 2025-05-02 | 165.75 |
| 2025-04-30 | 163.35 |
| 2025-04-29 | 158.56 |
| 2025-04-28 | 159.16 |
| 2025-04-25 | 157.96 |
| 2025-04-24 | 155.57 |
| 2025-04-23 | 157.96 |
| 2025-04-22 | 153.77 |
| 2025-04-17 | 150.18 |
| 2025-04-16 | 145.99 |
| 2025-04-15 | 148.39 |
| 2025-04-14 | 147.79 |
| 2025-04-11 | 142.40 |
| 2025-04-10 | 141.80 |
| 2025-04-09 | 137.97 |
| 2025-04-08 | 144.80 |
| 2025-04-07 | 150.18 |
| 2025-04-03 | 168.74 |
| 2025-04-02 | 171.13 |
| 2025-04-01 | 170.53 |
| 2025-03-31 | 167.54 |
| 2025-03-28 | 168.14 |
| 2025-03-27 | 171.13 |
| 2025-03-26 | 171.13 |
| 2025-03-25 | 168.74 |
| 2025-03-24 | 166.94 |
| 2025-03-21 | 170.53 |
| 2025-03-20 | 175.32 |
| 2025-03-19 | 177.72 |
| 2025-03-18 | 176.52 |
| 2025-03-17 | 174.72 |
| 2025-03-14 | 172.93 |
| 2025-03-13 | 171.73 |
| 2025-03-12 | 173.53 |
| 2025-03-11 | 177.72 |
| 2025-03-10 | 170.53 |
| 2025-03-07 | 171.13 |
| 2025-03-06 | 172.33 |
| 2025-03-05 | 165.15 |
| 2025-03-04 | 159.16 |
| 2025-03-03 | 154.97 |
| 2025-02-28 | 154.37 |
| 2025-02-27 | 155.57 |
| 2025-02-26 | 153.77 |
| 2025-02-25 | 148.39 |
| 2025-02-24 | 150.18 |
| 2025-02-21 | 145.99 |
| 2025-02-20 | 152.58 |
| 2025-02-19 | 153.77 |
| 2025-02-18 | 154.97 |
| 2025-02-17 | 160.36 |
| 2025-02-14 | 154.97 |
| 2025-02-13 | 153.77 |
| 2025-02-12 | 160.96 |
| 2025-02-11 | 150.18 |
| 2025-02-10 | 155.57 |
| 2025-02-07 | 156.17 |
| 2025-02-06 | 160.36 |
| 2025-02-05 | 159.16 |
| 2025-02-04 | 163.35 |
| 2025-02-03 | 163.95 |
| 2025-01-28 | 158.56 |
| 2025-01-27 | 162.75 |
| 2025-01-24 | 162.15 |
| 2025-01-23 | 161.56 |
| 2025-01-22 | 163.95 |
| 2025-01-21 | 167.54 |
| 2025-01-20 | 169.94 |
| 2025-01-17 | 168.74 |
| 2025-01-16 | 161.56 |
| 2025-01-15 | 160.96 |
| 2025-01-14 | 158.56 |
| 2025-01-13 | 162.15 |
| 2025-01-10 | 166.94 |
| 2025-01-09 | 167.54 |
| 2025-01-08 | 168.14 |
| 2025-01-07 | 174.12 |
| 2025-01-06 | 178.31 |
| 2025-01-03 | 178.31 |
| 2025-01-02 | 177.12 |
| 2024-12-31 | 182.50 |
| 2024-12-30 | 183.70 |
| 2024-12-27 | 185.50 |
| 2024-12-24 | 183.10 |
| 2024-12-23 | 177.12 |
| 2024-12-20 | 178.31 |
| 2024-12-19 | 178.91 |
| 2024-12-18 | 188.49 |
| 2024-12-17 | 186.10 |
| 2024-12-16 | 190.28 |
| 2024-12-13 | 194.47 |
| 2024-12-12 | 199.26 |
| 2024-12-11 | 199.26 |
| 2024-12-10 | 205.25 |
| 2024-12-09 | 205.85 |
| 2024-12-06 | 199.86 |
| 2024-12-05 | 196.27 |
| 2024-12-04 | 196.27 |
| 2024-12-03 | 200.46 |
| 2024-12-02 | 192.68 |
| 2024-11-29 | 192.08 |
| 2024-11-28 | 195.67 |
| 2024-11-27 | 195.67 |
| 2024-11-26 | 190.28 |
| 2024-11-25 | 192.08 |
| 2024-11-22 | 192.68 |
| 2024-11-21 | 200.46 |
| 2024-11-20 | 201.06 |
| 2024-11-19 | 199.26 |
| 2024-11-18 | 194.47 |
| 2024-11-15 | 198.07 |
| 2024-11-14 | 197.47 |
| 2024-11-13 | 196.27 |
| 2024-11-12 | 203.45 |
| 2024-11-11 | 211.83 |
| 2024-11-08 | 211.83 |
| 2024-11-07 | 213.63 |
| 2024-11-06 | 210.04 |
| 2024-11-05 | 210.63 |
| 2024-11-04 | 207.04 |
| 2024-11-01 | 202.26 |
| 2024-10-31 | 199.86 |
| 2024-10-30 | 201.66 |
| 2024-10-29 | 202.26 |
| 2024-10-28 | 207.04 |
| 2024-10-25 | 205.85 |
| 2024-10-24 | 207.64 |
| 2024-10-23 | 213.03 |
| 2024-10-22 | 213.03 |
| 2024-10-21 | 215.42 |
| 2024-10-18 | 216.02 |
| 2024-10-17 | 210.04 |
| 2024-10-16 | 208.84 |
| 2024-10-15 | 201.06 |
| 2024-10-14 | 205.85 |
| 2024-10-10 | 208.24 |
| 2024-10-09 | 204.05 |
| 2024-10-08 | 205.25 |
| 2024-10-07 | 216.62 |
| 2024-10-04 | 217.82 |
| 2024-10-03 | 216.62 |
| 2024-10-02 | 225.60 |
| 2024-09-30 | 196.87 |
| 2024-09-27 | 207.64 |
| 2024-09-26 | 208.24 |
| 2024-09-25 | 205.25 |
| 2024-09-24 | 204.65 |
| 2024-09-23 | 201.66 |
| 2024-09-20 | 204.65 |
| 2024-09-19 | 196.87 |
| 2024-09-17 | 190.88 |
| 2024-09-16 | 184.90 |
| 2024-09-13 | 180.71 |
| 2024-09-12 | 179.51 |
| 2024-09-11 | 177.72 |
| 2024-09-10 | 177.12 |
| 2024-09-09 | 180.71 |
| 2024-09-05 | 185.50 |
| 2024-09-04 | 178.91 |
| 2024-09-03 | 178.91 |
| 2024-09-02 | 179.51 |
| 2024-08-30 | 184.79 |
| 2024-08-29 | 186.54 |
| 2024-08-28 | 184.20 |
| 2024-08-27 | 180.68 |
| 2024-08-26 | 169.55 |
| 2024-08-23 | 159.59 |
| 2024-08-22 | 157.24 |
| 2024-08-21 | 153.73 |
| 2024-08-20 | 158.42 |
| 2024-08-19 | 163.10 |
| 2024-08-16 | 157.83 |
| 2024-08-15 | 157.83 |
| 2024-08-14 | 159.00 |
| 2024-08-13 | 159.00 |
| 2024-08-12 | 158.42 |
| 2024-08-09 | 164.86 |
| 2024-08-08 | 160.76 |
| 2024-08-07 | 159.00 |
| 2024-08-06 | 156.66 |
| 2024-08-05 | 156.07 |
| 2024-08-02 | 156.66 |
| 2024-08-01 | 156.66 |
| 2024-07-31 | 157.24 |
| 2024-07-30 | 154.31 |
| 2024-07-29 | 161.35 |
| 2024-07-26 | 160.17 |
| 2024-07-25 | 161.93 |
| 2024-07-24 | 163.69 |
| 2024-07-23 | 164.28 |
| 2024-07-22 | 166.03 |
| 2024-07-19 | 163.69 |
| 2024-07-18 | 168.38 |
| 2024-07-17 | 169.55 |
| 2024-07-16 | 163.10 |
| 2024-07-15 | 168.38 |
| 2024-07-12 | 174.24 |
| 2024-07-11 | 154.90 |
| 2024-07-10 | 147.28 |
| 2024-07-09 | 144.94 |
| 2024-07-08 | 143.18 |
| 2024-07-05 | 147.28 |
| 2024-07-04 | 148.45 |
| 2024-07-03 | 148.45 |
| 2024-07-02 | 147.28 |
| 2024-06-28 | 145.52 |
| 2024-06-27 | 147.87 |
| 2024-06-26 | 150.21 |
| 2024-06-25 | 149.63 |
| 2024-06-24 | 151.97 |
| 2024-06-21 | 148.45 |
| 2024-06-20 | 153.73 |
| 2024-06-19 | 157.24 |
| 2024-06-18 | 150.21 |
| 2024-06-17 | 151.38 |
| 2024-06-14 | 151.38 |
| 2024-06-13 | 156.66 |
| 2024-06-12 | 156.07 |
| 2024-06-11 | 157.83 |
| 2024-06-07 | 166.62 |
| 2024-06-06 | 168.96 |
| 2024-06-05 | 169.55 |
| 2024-06-04 | 176.58 |
| 2024-06-03 | 174.92 |
| 2024-05-31 | 169.92 |
| 2024-05-30 | 173.25 |
| 2024-05-29 | 175.47 |
| 2024-05-28 | 180.47 |
| 2024-05-27 | 181.02 |
| 2024-05-24 | 182.14 |
| 2024-05-23 | 190.47 |
| 2024-05-22 | 197.69 |
| 2024-05-21 | 197.69 |
| 2024-05-20 | 202.68 |
| 2024-05-17 | 193.80 |
| 2024-05-16 | 189.91 |
| 2024-05-14 | 176.58 |
| 2024-05-13 | 179.36 |
| 2024-05-10 | 175.47 |
| 2024-05-09 | 168.25 |
| 2024-05-08 | 167.70 |
| 2024-05-07 | 172.14 |
| 2024-05-06 | 169.92 |
| 2024-05-03 | 170.47 |
| 2024-05-02 | 168.81 |
| 2024-04-30 | 164.36 |
| 2024-04-29 | 164.92 |
| 2024-04-26 | 163.81 |
| 2024-04-25 | 161.59 |
| 2024-04-24 | 157.70 |
| 2024-04-23 | 155.48 |
| 2024-04-22 | 151.59 |
| 2024-04-19 | 146.04 |
| 2024-04-18 | 147.70 |
| 2024-04-17 | 148.26 |
| 2024-04-16 | 157.70 |
| 2024-04-15 | 160.48 |
| 2024-04-12 | 161.03 |
| 2024-04-11 | 162.70 |
| 2024-04-10 | 163.81 |
| 2024-04-09 | 159.92 |
| 2024-04-08 | 152.14 |
| 2024-04-05 | 152.70 |
| 2024-04-03 | 153.26 |
| 2024-04-02 | 156.59 |
| 2024-03-28 | 147.70 |
| 2024-03-27 | 153.81 |
| 2024-03-26 | 154.37 |
| 2024-03-25 | 152.70 |
| 2024-03-22 | 161.59 |
| 2024-03-21 | 155.48 |
| 2024-03-20 | 144.37 |
| 2024-03-19 | 147.15 |
| 2024-03-18 | 147.70 |
| 2024-03-15 | 157.70 |
| 2024-03-14 | 161.03 |
| 2024-03-13 | 161.59 |
| 2024-03-12 | 161.59 |
| 2024-03-11 | 152.14 |
| 2024-03-08 | 146.59 |
| 2024-03-07 | 143.81 |
| 2024-03-06 | 143.26 |
| 2024-03-05 | 143.26 |
| 2024-03-04 | 148.81 |
| 2024-03-01 | 148.81 |
| 2024-02-29 | 151.03 |
| 2024-02-28 | 156.03 |
| 2024-02-27 | 146.59 |
| 2024-02-26 | 144.92 |
| 2024-02-23 | 143.81 |
| 2024-02-22 | 144.92 |
| 2024-02-21 | 143.26 |
| 2024-02-20 | 136.59 |
| 2024-02-19 | 134.37 |
| 2024-02-16 | 138.82 |
| 2024-02-15 | 132.15 |
| 2024-02-14 | 132.15 |
| 2024-02-09 | 133.26 |
| 2024-02-08 | 132.15 |
| 2024-02-07 | 132.71 |
| 2024-02-06 | 132.71 |
| 2024-02-05 | 126.60 |
| 2024-02-02 | 129.37 |
| 2024-02-01 | 127.71 |
| 2024-01-31 | 126.04 |
| 2024-01-30 | 133.26 |
| 2024-01-29 | 139.37 |
| 2024-01-26 | 134.37 |
| 2024-01-25 | 134.37 |
| 2024-01-24 | 135.48 |
| 2024-01-23 | 128.82 |
| 2024-01-22 | 125.49 |
| 2024-01-19 | 133.26 |
| 2024-01-18 | 134.37 |
| 2024-01-17 | 133.82 |
| 2024-01-16 | 146.04 |
| 2024-01-15 | 151.03 |
| 2024-01-12 | 152.70 |
| 2024-01-11 | 151.59 |
| 2024-01-10 | 149.92 |
| 2024-01-09 | 151.03 |
| 2024-01-08 | 149.37 |
| 2024-01-05 | 153.26 |
| 2024-01-04 | 153.26 |
| 2024-01-03 | 151.03 |
| 2024-01-02 | 161.59 |
| 2023-12-29 | 167.14 |
| 2023-12-28 | 167.70 |
| 2023-12-27 | 160.48 |
| 2023-12-22 | 157.70 |
| 2023-12-21 | 158.81 |
| 2023-12-20 | 155.48 |
| 2023-12-19 | 156.59 |
| 2023-12-18 | 156.59 |
| 2023-12-15 | 162.14 |
| 2023-12-14 | 156.03 |
| 2023-12-13 | 147.70 |
| 2023-12-12 | 143.81 |
| 2023-12-11 | 139.93 |
| 2023-12-08 | 136.04 |
| 2023-12-07 | 137.15 |
| 2023-12-06 | 139.93 |
| 2023-12-05 | 132.71 |
| 2023-12-04 | 136.59 |
| 2023-12-01 | 136.04 |
| 2023-11-30 | 136.04 |
| 2023-11-29 | 136.04 |
| 2023-11-28 | 143.81 |
| 2023-11-27 | 144.92 |
| 2023-11-24 | 147.70 |
| 2023-11-23 | 150.48 |
| 2023-11-22 | 148.81 |
| 2023-11-21 | 146.59 |
| 2023-11-20 | 144.92 |
| 2023-11-17 | 142.70 |
| 2023-11-16 | 142.15 |
| 2023-11-15 | 149.92 |
| 2023-11-14 | 138.82 |
| 2023-11-13 | 134.93 |
| 2023-11-10 | 129.37 |
| 2023-11-09 | 132.15 |
| 2023-11-08 | 134.37 |
| 2023-11-07 | 136.04 |
| 2023-11-06 | 144.92 |
| 2023-11-03 | 146.59 |
| 2023-11-02 | 138.82 |
| 2023-11-01 | 128.26 |
| 2023-10-31 | 126.60 |
| 2023-10-30 | 129.93 |
| 2023-10-27 | 129.37 |
| 2023-10-26 | 122.15 |
| 2023-10-25 | 127.15 |
| 2023-10-24 | 128.82 |
| 2023-10-20 | 128.26 |
| 2023-10-19 | 126.04 |
| 2023-10-18 | 131.60 |
| 2023-10-17 | 129.93 |
| 2023-10-16 | 128.26 |
| 2023-10-13 | 129.37 |
| 2023-10-12 | 137.15 |
| 2023-10-11 | 131.04 |
| 2023-10-10 | 130.48 |
| 2023-10-09 | 125.49 |
| 2023-10-06 | 128.26 |
| 2023-10-05 | 124.38 |
| 2023-10-04 | 121.27 |
| 2023-10-03 | 117.71 |
| 2023-09-29 | 129.37 |
| 2023-09-28 | 119.93 |
| 2023-09-27 | 119.49 |
| 2023-09-26 | 117.93 |
| 2023-09-25 | 121.93 |
| 2023-09-22 | 123.82 |
| 2023-09-21 | 119.93 |
| 2023-09-20 | 123.82 |
| 2023-09-19 | 123.26 |
| 2023-09-18 | 122.71 |
| 2023-09-15 | 127.15 |
| 2023-09-14 | 127.71 |
| 2023-09-13 | 129.37 |
| 2023-09-12 | 125.49 |
| 2023-09-11 | 125.49 |
| 2023-09-07 | 134.93 |
| 2023-09-06 | 137.70 |
| 2023-09-05 | 133.82 |
| 2023-09-04 | 138.26 |
| 2023-08-31 | 133.82 |
| 2023-08-30 | 138.16 |
| 2023-08-29 | 134.36 |
| 2023-08-28 | 130.56 |
| 2023-08-25 | 130.56 |
| 2023-08-24 | 132.73 |
| 2023-08-23 | 129.48 |
| 2023-08-22 | 125.68 |
| 2023-08-21 | 125.68 |
| 2023-08-18 | 131.65 |
| 2023-08-17 | 133.27 |
| 2023-08-16 | 133.27 |
| 2023-08-15 | 137.61 |
| 2023-08-14 | 144.67 |
| 2023-08-11 | 151.72 |
| 2023-08-10 | 146.84 |
| 2023-08-09 | 146.84 |
| 2023-08-08 | 146.84 |
| 2023-08-07 | 150.09 |
| 2023-08-04 | 148.46 |
| 2023-08-03 | 149.55 |
| 2023-08-02 | 150.63 |
| 2023-08-01 | 156.06 |
| 2023-07-31 | 160.40 |
| 2023-07-28 | 162.57 |
| 2023-07-27 | 159.31 |
| 2023-07-26 | 153.89 |
| 2023-07-25 | 154.43 |
| 2023-07-24 | 146.84 |
| 2023-07-21 | 151.72 |
| 2023-07-20 | 150.09 |
| 2023-07-19 | 149.01 |
| 2023-07-18 | 149.55 |
| 2023-07-14 | 153.89 |
| 2023-07-13 | 151.72 |
| 2023-07-12 | 149.55 |
| 2023-07-11 | 150.63 |
| 2023-07-10 | 146.84 |
| 2023-07-07 | 145.75 |
| 2023-07-06 | 147.92 |
| 2023-07-05 | 153.35 |
| 2023-07-04 | 156.06 |
| 2023-07-03 | 157.69 |
| 2023-06-30 | 152.80 |
| 2023-06-29 | 150.09 |
| 2023-06-28 | 154.97 |
| 2023-06-27 | 152.80 |
| 2023-06-26 | 151.72 |
| 2023-06-23 | 151.18 |
| 2023-06-21 | 158.23 |
| 2023-06-20 | 162.03 |
| 2023-06-19 | 160.40 |
| 2023-06-16 | 157.69 |
| 2023-06-15 | 157.14 |
| 2023-06-14 | 155.52 |
| 2023-06-13 | 160.40 |
| 2023-06-12 | 160.94 |
| 2023-06-09 | 159.86 |
| 2023-06-08 | 158.23 |
| 2023-06-07 | 159.31 |
| 2023-06-06 | 158.23 |
| 2023-06-05 | 155.66 |
| 2023-06-02 | 152.57 |
| 2023-06-01 | 141.77 |
| 2023-05-31 | 155.66 |
| 2023-05-30 | 166.46 |
| 2023-05-29 | 174.18 |
| 2023-05-25 | 172.12 |
| 2023-05-24 | 174.18 |
| 2023-05-23 | 176.75 |
| 2023-05-22 | 179.83 |
| 2023-05-19 | 178.81 |
| 2023-05-18 | 179.32 |
| 2023-05-17 | 178.81 |
| 2023-05-16 | 184.46 |
| 2023-05-15 | 186.01 |
| 2023-05-12 | 179.83 |
| 2023-05-11 | 184.46 |
| 2023-05-10 | 187.55 |
| 2023-05-09 | 189.61 |
| 2023-05-08 | 196.81 |
| 2023-05-05 | 193.72 |
| 2023-05-04 | 190.12 |
| 2023-05-03 | 186.52 |
| 2023-05-02 | 187.55 |
| 2023-04-28 | 187.04 |
| 2023-04-27 | 181.89 |
| 2023-04-26 | 178.81 |
| 2023-04-25 | 174.69 |
| 2023-04-24 | 174.18 |
| 2023-04-21 | 170.06 |
| 2023-04-20 | 172.12 |
| 2023-04-19 | 171.60 |
| 2023-04-18 | 180.35 |
| 2023-04-17 | 180.35 |
| 2023-04-14 | 180.35 |
| 2023-04-13 | 181.38 |
| 2023-04-12 | 185.49 |
| 2023-04-11 | 183.95 |
| 2023-04-06 | 182.41 |
| 2023-04-04 | 178.81 |
| 2023-04-03 | 178.29 |
| 2023-03-31 | 179.32 |
| 2023-03-30 | 178.29 |
| 2023-03-29 | 179.32 |
| 2023-03-28 | 178.29 |
| 2023-03-27 | 176.75 |
| 2023-03-24 | 177.78 |
| 2023-03-23 | 178.81 |
| 2023-03-22 | 174.69 |
| 2023-03-21 | 173.66 |
| 2023-03-20 | 174.69 |
| 2023-03-17 | 182.41 |
| 2023-03-16 | 181.38 |
| 2023-03-15 | 182.92 |
| 2023-03-14 | 184.98 |
| 2023-03-13 | 185.49 |
| 2023-03-10 | 182.41 |
| 2023-03-09 | 189.09 |
| 2023-03-08 | 187.04 |
| 2023-03-07 | 189.61 |
| 2023-03-06 | 190.12 |
| 2023-03-03 | 189.09 |
| 2023-03-02 | 187.04 |
| 2023-03-01 | 192.18 |
| 2023-02-28 | 183.44 |
| 2023-02-27 | 181.89 |
| 2023-02-24 | 179.32 |
| 2023-02-23 | 180.35 |
| 2023-02-22 | 187.04 |
| 2023-02-21 | 182.41 |
| 2023-02-20 | 182.41 |
| 2023-02-17 | 178.29 |
| 2023-02-16 | 183.44 |
| 2023-02-15 | 184.98 |
| 2023-02-14 | 190.64 |
| 2023-02-13 | 186.01 |
| 2023-02-10 | 200.41 |
| 2023-02-09 | 197.84 |
| 2023-02-08 | 196.30 |
| 2023-02-07 | 195.78 |
| 2023-02-06 | 197.32 |
| 2023-02-03 | 201.44 |
| 2023-02-02 | 200.41 |
| 2023-02-01 | 198.87 |
| 2023-01-31 | 197.84 |
| 2023-01-30 | 207.61 |
| 2023-01-27 | 209.16 |
| 2023-01-26 | 209.67 |
| 2023-01-20 | 205.04 |
| 2023-01-19 | 203.50 |
| 2023-01-18 | 200.41 |
| 2023-01-17 | 197.32 |
| 2023-01-16 | 196.81 |
| 2023-01-13 | 186.01 |
| 2023-01-12 | 189.61 |
| 2023-01-11 | 187.55 |
| 2023-01-10 | 188.06 |
| 2023-01-09 | 189.61 |
| 2023-01-06 | 188.06 |
| 2023-01-05 | 187.04 |
| 2023-01-04 | 186.01 |
| 2023-01-03 | 183.95 |
| 2022-12-30 | 180.35 |
| 2022-12-29 | 176.23 |
| 2022-12-28 | 176.75 |
| 2022-12-23 | 172.12 |
| 2022-12-22 | 172.63 |
| 2022-12-21 | 166.46 |
| 2022-12-20 | 166.46 |
| 2022-12-19 | 173.66 |
| 2022-12-16 | 176.75 |
| 2022-12-15 | 171.60 |
| 2022-12-14 | 170.58 |
| 2022-12-13 | 179.83 |
| 2022-12-12 | 168.00 |
| 2022-12-09 | 172.63 |
| 2022-12-08 | 167.49 |
| 2022-12-07 | 151.54 |
| 2022-12-06 | 154.11 |
| 2022-12-05 | 152.06 |
| 2022-12-02 | 147.94 |
| 2022-12-01 | 153.09 |
| 2022-11-30 | 164.40 |
| 2022-11-29 | 150.00 |
| 2022-11-28 | 141.77 |
| 2022-11-25 | 148.97 |
| 2022-11-24 | 147.43 |
| 2022-11-23 | 140.74 |
| 2022-11-22 | 139.71 |
| 2022-11-21 | 141.77 |
| 2022-11-18 | 137.65 |
| 2022-11-17 | 145.88 |
| 2022-11-16 | 146.40 |
| 2022-11-15 | 148.97 |
| 2022-11-14 | 146.40 |
| 2022-11-11 | 137.65 |
| 2022-11-10 | 121.71 |
| 2022-11-09 | 122.74 |
| 2022-11-08 | 119.65 |
| 2022-11-07 | 117.08 |
| 2022-11-04 | 113.99 |
| 2022-11-03 | 104.94 |
| 2022-11-02 | 105.35 |
| 2022-11-01 | 99.38 |
| 2022-10-31 | 97.74 |
| 2022-10-28 | 107.82 |
| 2022-10-27 | 110.39 |
| 2022-10-26 | 109.36 |
| 2022-10-25 | 108.33 |
| 2022-10-24 | 111.93 |
| 2022-10-21 | 120.16 |
| 2022-10-20 | 122.74 |
| 2022-10-19 | 120.68 |
| 2022-10-18 | 128.91 |
| 2022-10-17 | 128.39 |
| 2022-10-14 | 125.31 |
| 2022-10-13 | 123.76 |
| 2022-10-12 | 121.19 |
| 2022-10-11 | 125.31 |
| 2022-10-10 | 122.22 |
| 2022-10-07 | 129.42 |
| 2022-10-06 | 134.57 |
| 2022-10-05 | 133.54 |
| 2022-10-03 | 125.82 |
| 2022-09-30 | 126.34 |
| 2022-09-29 | 125.82 |
| 2022-09-28 | 127.88 |
| 2022-09-27 | 137.14 |
| 2022-09-26 | 138.17 |
| 2022-09-23 | 146.91 |
| 2022-09-22 | 148.97 |
| 2022-09-21 | 153.60 |
| 2022-09-20 | 156.69 |
| 2022-09-19 | 155.66 |
| 2022-09-16 | 159.26 |
| 2022-09-15 | 154.63 |
| 2022-09-14 | 155.66 |
| 2022-09-13 | 161.32 |
| 2022-09-09 | 161.32 |
| 2022-09-08 | 156.69 |
| 2022-09-07 | 157.20 |
| 2022-09-06 | 160.29 |
| 2022-09-05 | 160.29 |
| 2022-09-02 | 164.40 |
| 2022-09-01 | 164.40 |
| 2022-08-31 | 165.41 |
| 2022-08-30 | 168.44 |
| 2022-08-29 | 167.43 |
| 2022-08-26 | 166.93 |
| 2022-08-25 | 164.91 |
| 2022-08-24 | 162.89 |
| 2022-08-23 | 175.00 |
| 2022-08-22 | 179.54 |
| 2022-08-19 | 184.08 |
| 2022-08-18 | 183.58 |
| 2022-08-17 | 185.09 |
| 2022-08-16 | 181.56 |
| 2022-08-15 | 181.56 |
| 2022-08-12 | 183.58 |
| 2022-08-11 | 184.08 |
| 2022-08-10 | 178.03 |
| 2022-08-09 | 182.06 |
| 2022-08-08 | 180.04 |
| 2022-08-05 | 183.07 |
| 2022-08-04 | 175.00 |
| 2022-08-03 | 173.48 |
| 2022-08-02 | 169.95 |
| 2022-08-01 | 174.49 |
| 2022-07-29 | 175.50 |
| 2022-07-28 | 177.02 |
| 2022-07-27 | 177.02 |
| 2022-07-26 | 176.51 |
| 2022-07-25 | 175.00 |
| 2022-07-22 | 173.48 |
| 2022-07-21 | 173.99 |
| 2022-07-20 | 181.56 |
| 2022-07-19 | 180.04 |
| 2022-07-18 | 183.07 |
| 2022-07-15 | 178.53 |
| 2022-07-14 | 182.57 |
| 2022-07-13 | 187.11 |
| 2022-07-12 | 187.61 |
| 2022-07-11 | 187.11 |
| 2022-07-08 | 190.64 |
| 2022-07-07 | 189.13 |
| 2022-07-06 | 190.14 |
| 2022-07-05 | 193.67 |
| 2022-07-04 | 191.65 |
| 2022-06-30 | 196.70 |
| 2022-06-29 | 197.20 |
| 2022-06-28 | 199.72 |
| 2022-06-27 | 198.71 |
| 2022-06-24 | 192.66 |
| 2022-06-23 | 192.15 |
| 2022-06-22 | 191.65 |
| 2022-06-21 | 194.68 |
| 2022-06-20 | 188.62 |
| 2022-06-17 | 183.58 |
| 2022-06-16 | 188.12 |
| 2022-06-15 | 196.19 |
| 2022-06-14 | 196.70 |
| 2022-06-13 | 198.21 |
| 2022-06-10 | 204.26 |
| 2022-06-09 | 206.28 |
| 2022-06-08 | 206.28 |
| 2022-06-07 | 208.81 |
| 2022-06-06 | 213.85 |
| 2022-06-02 | 214.36 |
| 2022-06-01 | 227.92 |
| 2022-05-31 | 222.59 |
| 2022-05-30 | 223.56 |
| 2022-05-27 | 220.65 |
| 2022-05-26 | 215.32 |
| 2022-05-25 | 215.32 |
| 2022-05-24 | 214.84 |
| 2022-05-23 | 216.29 |
| 2022-05-20 | 217.75 |
| 2022-05-19 | 210.48 |
| 2022-05-18 | 213.87 |
| 2022-05-17 | 210.97 |
| 2022-05-16 | 207.57 |
| 2022-05-13 | 206.61 |
| 2022-05-12 | 205.15 |
| 2022-05-11 | 205.15 |
| 2022-05-10 | 203.70 |
| 2022-05-06 | 208.06 |
| 2022-05-05 | 209.51 |
| 2022-05-04 | 210.97 |
| 2022-05-03 | 207.09 |
| 2022-04-29 | 208.54 |
| 2022-04-28 | 212.42 |
| 2022-04-27 | 210.48 |
| 2022-04-26 | 215.81 |
| 2022-04-25 | 217.75 |
| 2022-04-22 | 220.17 |
| 2022-04-21 | 222.59 |
| 2022-04-20 | 219.68 |
| 2022-04-19 | 221.14 |
| 2022-04-14 | 227.92 |
| 2022-04-13 | 222.59 |
| 2022-04-12 | 219.20 |
| 2022-04-11 | 222.11 |
| 2022-04-08 | 221.14 |
| 2022-04-07 | 220.17 |
| 2022-04-06 | 223.56 |
| 2022-04-04 | 218.23 |
| 2022-04-01 | 218.72 |
| 2022-03-31 | 215.81 |
| 2022-03-30 | 222.11 |
| 2022-03-29 | 218.23 |
| 2022-03-28 | 222.59 |
| 2022-03-25 | 225.50 |
| 2022-03-24 | 218.23 |
| 2022-03-23 | 221.14 |
| 2022-03-22 | 222.11 |
| 2022-03-21 | 227.43 |
| 2022-03-18 | 230.34 |
| 2022-03-17 | 222.11 |
| 2022-03-16 | 196.43 |
| 2022-03-15 | 197.89 |
| 2022-03-14 | 202.73 |
| 2022-03-11 | 205.64 |
| 2022-03-10 | 209.51 |
| 2022-03-09 | 204.18 |
| 2022-03-08 | 212.42 |
| 2022-03-07 | 206.61 |
| 2022-03-04 | 207.57 |
| 2022-03-03 | 207.57 |
| 2022-03-02 | 210.00 |
| 2022-03-01 | 210.00 |
| 2022-02-28 | 214.84 |
| 2022-02-25 | 213.87 |
| 2022-02-24 | 215.81 |
| 2022-02-23 | 222.11 |
| 2022-02-22 | 221.14 |
| 2022-02-21 | 227.92 |
| 2022-02-18 | 235.18 |
| 2022-02-17 | 231.31 |
| 2022-02-16 | 234.22 |
| 2022-02-15 | 237.61 |
| 2022-02-14 | 236.64 |
| 2022-02-11 | 239.06 |
| 2022-02-10 | 240.03 |
| 2022-02-09 | 237.61 |
| 2022-02-08 | 235.67 |
| 2022-02-07 | 238.09 |
| 2022-02-04 | 239.06 |
| 2022-01-31 | 229.86 |
| 2022-01-28 | 229.37 |
| 2022-01-27 | 235.18 |
| 2022-01-26 | 239.06 |
| 2022-01-25 | 235.18 |
| 2022-01-24 | 239.54 |
| 2022-01-21 | 235.67 |
| 2022-01-20 | 227.92 |
| 2022-01-19 | 226.47 |
| 2022-01-18 | 225.98 |
| 2022-01-17 | 224.04 |
| 2022-01-14 | 224.04 |
| 2022-01-13 | 224.04 |
| 2022-01-12 | 225.01 |
| 2022-01-11 | 225.50 |
| 2022-01-10 | 219.68 |
| 2022-01-07 | 218.72 |
| 2022-01-06 | 214.84 |
| 2022-01-05 | 219.20 |
| 2022-01-04 | 221.14 |
| 2022-01-03 | 222.11 |
| 2021-12-31 | 221.62 |
| 2021-12-30 | 222.11 |
| 2021-12-29 | 221.62 |
| 2021-12-28 | 222.11 |
| 2021-12-24 | 221.14 |
| 2021-12-23 | 216.78 |
| 2021-12-22 | 213.39 |
| 2021-12-21 | 214.84 |
| 2021-12-20 | 211.93 |
| 2021-12-17 | 215.32 |
| 2021-12-16 | 216.29 |
| 2021-12-15 | 219.68 |
| 2021-12-14 | 219.20 |
| 2021-12-13 | 224.53 |
| 2021-12-10 | 225.98 |
| 2021-12-09 | 230.34 |
| 2021-12-08 | 220.17 |
| 2021-12-07 | 215.81 |
| 2021-12-06 | 215.81 |
| 2021-12-03 | 216.29 |
| 2021-12-02 | 214.84 |
| 2021-12-01 | 212.42 |
| 2021-11-30 | 209.03 |
| 2021-11-29 | 220.17 |
| 2021-11-26 | 220.17 |
| 2021-11-25 | 227.43 |
| 2021-11-24 | 228.40 |
| 2021-11-23 | 228.40 |
| 2021-11-22 | 230.82 |
| 2021-11-19 | 226.95 |
| 2021-11-18 | 225.50 |
| 2021-11-17 | 225.50 |
| 2021-11-16 | 224.53 |
| 2021-11-15 | 224.04 |
| 2021-11-12 | 225.01 |
| 2021-11-11 | 228.40 |
| 2021-11-10 | 224.53 |
| 2021-11-09 | 223.07 |
| 2021-11-08 | 222.59 |
| 2021-11-05 | 217.75 |
| 2021-11-04 | 208.54 |
| 2021-11-03 | 217.75 |
| 2021-11-02 | 213.87 |
| 2021-11-01 | 215.32 |
| 2021-10-29 | 215.81 |
| 2021-10-28 | 212.42 |
| 2021-10-27 | 212.42 |
| 2021-10-26 | 212.42 |
| 2021-10-25 | 215.32 |
| 2021-10-22 | 215.81 |
| 2021-10-21 | 213.39 |
| 2021-10-20 | 209.51 |
| 2021-10-19 | 210.00 |
| 2021-10-18 | 208.06 |
| 2021-10-15 | 213.39 |
| 2021-10-12 | 210.97 |
| 2021-10-11 | 209.51 |
| 2021-10-08 | 212.90 |
| 2021-10-07 | 216.29 |
| 2021-10-06 | 195.47 |
| 2021-10-05 | 195.95 |
| 2021-10-04 | 191.59 |
| 2021-09-30 | 189.17 |
| 2021-09-29 | 192.56 |
| 2021-09-28 | 182.87 |
| 2021-09-27 | 180.45 |
| 2021-09-24 | 178.51 |
| 2021-09-23 | 189.17 |
| 2021-09-21 | 186.26 |
| 2021-09-20 | 180.45 |
| 2021-09-17 | 223.07 |
| 2021-09-16 | 224.04 |
| 2021-09-15 | 228.89 |
| 2021-09-14 | 227.43 |
| 2021-09-13 | 233.25 |
| 2021-09-10 | 233.25 |
| 2021-09-09 | 230.82 |
| 2021-09-08 | 228.89 |
| 2021-09-07 | 233.25 |
| 2021-09-06 | 235.18 |
| 2021-09-03 | 236.64 |
| 2021-09-02 | 240.51 |
| 2021-09-01 | 240.03 |
| 2021-08-31 | 236.21 |
| 2021-08-30 | 234.78 |
| 2021-08-27 | 233.35 |
| 2021-08-26 | 236.21 |
| 2021-08-25 | 237.17 |
| 2021-08-24 | 236.21 |
| 2021-08-23 | 241.94 |
| 2021-08-20 | 236.21 |
| 2021-08-19 | 238.12 |
| 2021-08-18 | 242.42 |
| 2021-08-17 | 240.51 |
| 2021-08-16 | 244.81 |
| 2021-08-13 | 241.94 |
| 2021-08-12 | 239.08 |
| 2021-08-11 | 234.78 |
| 2021-08-10 | 234.30 |
| 2021-08-09 | 236.69 |
| 2021-08-06 | 233.83 |
| 2021-08-05 | 233.83 |
| 2021-08-04 | 236.69 |
| 2021-08-03 | 236.21 |
| 2021-08-02 | 234.78 |
| 2021-07-30 | 231.92 |
| 2021-07-29 | 235.74 |
| 2021-07-28 | 236.21 |
| 2021-07-27 | 240.03 |
| 2021-07-26 | 241.94 |
| 2021-07-23 | 244.33 |
| 2021-07-22 | 246.24 |
| 2021-07-21 | 242.90 |
| 2021-07-20 | 242.90 |
| 2021-07-19 | 246.72 |
| 2021-07-16 | 248.63 |
| 2021-07-15 | 251.97 |
| 2021-07-14 | 246.24 |
| 2021-07-13 | 254.84 |
| 2021-07-12 | 249.11 |
| 2021-07-09 | 247.68 |
| 2021-07-08 | 249.59 |
| 2021-07-07 | 251.97 |
| 2021-07-06 | 250.54 |
| 2021-07-05 | 254.36 |
| 2021-07-02 | 249.59 |
| 2021-06-30 | 251.50 |
| 2021-06-29 | 250.54 |
| 2021-06-28 | 256.75 |
| 2021-06-25 | 259.62 |
| 2021-06-24 | 257.23 |
| 2021-06-23 | 258.18 |
| 2021-06-22 | 257.70 |
| 2021-06-21 | 259.14 |
| 2021-06-18 | 266.78 |
| 2021-06-17 | 262.96 |
| 2021-06-16 | 264.87 |
| 2021-06-15 | 264.87 |
| 2021-06-11 | 265.82 |
| 2021-06-10 | 268.21 |
| 2021-06-09 | 266.78 |
| 2021-06-08 | 260.57 |
| 2021-06-07 | 261.53 |
| 2021-06-04 | 256.27 |
| 2021-06-03 | 248.63 |
| 2021-06-02 | 242.42 |
| 2021-06-01 | 244.73 |
| 2021-05-31 | 241.96 |
| 2021-05-28 | 244.73 |
| 2021-05-27 | 246.11 |
| 2021-05-26 | 236.89 |
| 2021-05-25 | 231.82 |
| 2021-05-24 | 229.52 |
| 2021-05-21 | 228.14 |
| 2021-05-20 | 228.60 |
| 2021-05-18 | 226.29 |
| 2021-05-17 | 221.22 |
| 2021-05-14 | 223.07 |
| 2021-05-13 | 221.22 |
| 2021-05-12 | 224.91 |
| 2021-05-11 | 225.37 |
| 2021-05-10 | 231.82 |
| 2021-05-07 | 228.14 |
| 2021-05-06 | 223.53 |
| 2021-05-05 | 219.84 |
| 2021-05-04 | 218.92 |
| 2021-05-03 | 215.69 |
| 2021-04-30 | 218.46 |
| 2021-04-29 | 220.76 |
| 2021-04-28 | 219.84 |
| 2021-04-27 | 220.76 |
| 2021-04-26 | 222.14 |
| 2021-04-23 | 222.61 |
| 2021-04-22 | 220.30 |
| 2021-04-21 | 222.61 |
| 2021-04-20 | 225.37 |
| 2021-04-19 | 223.99 |
| 2021-04-16 | 223.99 |
| 2021-04-15 | 223.53 |
| 2021-04-14 | 224.45 |
| 2021-04-13 | 222.14 |
| 2021-04-12 | 218.92 |
| 2021-04-09 | 219.38 |
| 2021-04-08 | 218.46 |
| 2021-04-07 | 217.07 |
| 2021-04-01 | 221.22 |
| 2021-03-31 | 221.68 |
| 2021-03-30 | 231.36 |
| 2021-03-29 | 212.93 |
| 2021-03-26 | 209.70 |
| 2021-03-25 | 206.47 |
| 2021-03-24 | 205.09 |
| 2021-03-23 | 216.61 |
| 2021-03-22 | 216.15 |
| 2021-03-19 | 210.16 |
| 2021-03-18 | 215.23 |
| 2021-03-17 | 212.47 |
| 2021-03-16 | 215.23 |
| 2021-03-15 | 214.77 |
| 2021-03-12 | 212.47 |
| 2021-03-11 | 212.93 |
| 2021-03-10 | 212.47 |
| 2021-03-09 | 215.23 |
| 2021-03-08 | 210.62 |
| 2021-03-05 | 208.32 |
| 2021-03-04 | 212.01 |
| 2021-03-03 | 214.31 |
| 2021-03-02 | 206.47 |
| 2021-03-01 | 208.32 |
| 2021-02-26 | 210.62 |
| 2021-02-25 | 218.00 |
| 2021-02-24 | 211.08 |
| 2021-02-23 | 215.69 |
| 2021-02-22 | 202.79 |
| 2021-02-19 | 196.34 |
| 2021-02-18 | 193.57 |
| 2021-02-17 | 196.80 |
| 2021-02-16 | 197.72 |
| 2021-02-11 | 188.04 |
| 2021-02-10 | 185.74 |
| 2021-02-09 | 183.43 |
| 2021-02-08 | 184.35 |
| 2021-02-05 | 183.89 |
| 2021-02-04 | 184.81 |
| 2021-02-03 | 188.04 |
| 2021-02-02 | 191.27 |
| 2021-02-01 | 193.57 |
| 2021-01-29 | 192.19 |
| 2021-01-28 | 193.57 |
| 2021-01-27 | 199.56 |
| 2021-01-26 | 195.41 |
| 2021-01-25 | 195.41 |
| 2021-01-22 | 197.72 |
| 2021-01-21 | 201.41 |
| 2021-01-20 | 199.56 |
| 2021-01-19 | 200.94 |
| 2021-01-18 | 192.19 |
| 2021-01-15 | 188.96 |
| 2021-01-14 | 189.42 |
| 2021-01-13 | 191.27 |
| 2021-01-12 | 190.34 |
| 2021-01-11 | 187.12 |
| 2021-01-08 | 188.50 |
| 2021-01-07 | 190.34 |
| 2021-01-06 | 190.81 |
| 2021-01-05 | 192.65 |
| 2021-01-04 | 184.81 |
| 2020-12-31 | 178.82 |
| 2020-12-30 | 179.74 |
| 2020-12-29 | 178.36 |
| 2020-12-28 | 175.14 |
| 2020-12-24 | 174.68 |
| 2020-12-23 | 174.68 |
| 2020-12-22 | 173.29 |
| 2020-12-21 | 176.06 |
| 2020-12-18 | 181.13 |
| 2020-12-17 | 180.21 |
| 2020-12-16 | 183.43 |
| 2020-12-15 | 180.67 |
| 2020-12-14 | 187.12 |
| 2020-12-11 | 187.58 |
| 2020-12-10 | 187.12 |
| 2020-12-09 | 187.58 |
| 2020-12-08 | 185.74 |
| 2020-12-07 | 190.81 |
| 2020-12-04 | 188.96 |
| 2020-12-03 | 191.73 |
| 2020-12-02 | 195.41 |
| 2020-12-01 | 193.57 |
| 2020-11-30 | 199.56 |
| 2020-11-27 | 197.72 |
| 2020-11-26 | 197.26 |
| 2020-11-25 | 200.48 |
| 2020-11-24 | 191.27 |
| 2020-11-23 | 187.12 |
| 2020-11-20 | 188.50 |
| 2020-11-19 | 188.96 |
| 2020-11-18 | 190.34 |
| 2020-11-17 | 190.81 |
| 2020-11-16 | 185.74 |
| 2020-11-13 | 183.89 |
| 2020-11-12 | 185.74 |
| 2020-11-11 | 189.88 |
| 2020-11-10 | 182.97 |
| 2020-11-09 | 172.37 |
| 2020-11-06 | 173.75 |
| 2020-11-05 | 171.45 |
| 2020-11-04 | 164.54 |
| 2020-11-03 | 159.47 |
| 2020-11-02 | 152.09 |
| 2020-10-30 | 153.01 |
| 2020-10-29 | 156.24 |
| 2020-10-28 | 157.16 |
| 2020-10-27 | 161.77 |
| 2020-10-23 | 167.76 |
| 2020-10-22 | 165.00 |
| 2020-10-21 | 165.00 |
| 2020-10-20 | 166.38 |
| 2020-10-19 | 165.46 |
| 2020-10-16 | 164.54 |
| 2020-10-15 | 167.30 |
| 2020-10-14 | 171.91 |
| 2020-10-12 | 170.99 |
| 2020-10-09 | 166.84 |
| 2020-10-08 | 166.38 |
| 2020-10-07 | 169.14 |
| 2020-10-06 | 166.84 |
| 2020-10-05 | 166.84 |
| 2020-09-30 | 163.15 |
| 2020-09-29 | 156.70 |
| 2020-09-28 | 160.85 |
| 2020-09-25 | 165.00 |
| 2020-09-24 | 163.61 |
| 2020-09-23 | 160.39 |
| 2020-09-22 | 162.69 |
| 2020-09-21 | 166.38 |
| 2020-09-18 | 166.84 |
| 2020-09-17 | 166.38 |
| 2020-09-16 | 167.76 |
| 2020-09-15 | 169.61 |
| 2020-09-14 | 169.14 |
| 2020-09-11 | 168.68 |
| 2020-09-10 | 167.76 |
| 2020-09-09 | 169.14 |
| 2020-09-08 | 169.61 |
| 2020-09-07 | 170.99 |
| 2020-09-04 | 170.07 |
| 2020-09-03 | 172.83 |
| 2020-09-02 | 174.21 |
| 2020-09-01 | 175.14 |
| 2020-08-31 | 176.95 |
| 2020-08-28 | 179.67 |
| 2020-08-27 | 176.95 |
| 2020-08-26 | 177.86 |
| 2020-08-25 | 177.40 |
| 2020-08-24 | 181.03 |
| 2020-08-21 | 177.86 |
| 2020-08-20 | 170.15 |
| 2020-08-19 | 174.23 |
| 2020-08-18 | 172.87 |
| 2020-08-17 | 175.59 |
| 2020-08-14 | 172.87 |
| 2020-08-13 | 174.23 |
| 2020-08-12 | 174.23 |
| 2020-08-11 | 167.88 |
| 2020-08-10 | 163.80 |
| 2020-08-07 | 161.99 |
| 2020-08-06 | 165.62 |
| 2020-08-05 | 166.07 |
| 2020-08-04 | 166.07 |
| 2020-08-03 | 159.72 |
| 2020-07-31 | 163.35 |
| 2020-07-30 | 162.90 |
| 2020-07-29 | 162.44 |
| 2020-07-28 | 159.72 |
| 2020-07-27 | 156.55 |
| 2020-07-24 | 159.27 |
| 2020-07-23 | 161.99 |
| 2020-07-22 | 162.90 |
| 2020-07-21 | 169.24 |
| 2020-07-20 | 164.26 |
| 2020-07-17 | 166.52 |
| 2020-07-16 | 167.88 |
| 2020-07-15 | 168.79 |
| 2020-07-14 | 171.51 |
| 2020-07-13 | 170.15 |
| 2020-07-10 | 172.42 |
| 2020-07-09 | 173.78 |
| 2020-07-08 | 177.40 |
| 2020-07-07 | 177.86 |
| 2020-07-06 | 187.37 |
| 2020-07-03 | 178.31 |
| 2020-07-02 | 177.40 |
| 2020-06-30 | 166.52 |
| 2020-06-29 | 165.62 |
| 2020-06-26 | 168.34 |
| 2020-06-24 | 171.96 |
| 2020-06-23 | 175.59 |
| 2020-06-22 | 174.68 |
| 2020-06-19 | 180.58 |
| 2020-06-18 | 175.59 |
| 2020-06-17 | 174.23 |
| 2020-06-16 | 170.15 |
| 2020-06-15 | 164.71 |
| 2020-06-12 | 167.88 |
| 2020-06-11 | 169.24 |
| 2020-06-10 | 177.86 |
| 2020-06-09 | 181.94 |
| 2020-06-08 | 174.10 |
| 2020-06-05 | 169.75 |
| 2020-06-04 | 159.75 |
| 2020-06-03 | 158.88 |
| 2020-06-02 | 156.27 |
| 2020-06-01 | 151.91 |
| 2020-05-29 | 140.60 |
| 2020-05-28 | 144.95 |
| 2020-05-27 | 146.69 |
| 2020-05-26 | 145.82 |
| 2020-05-25 | 134.51 |
| 2020-05-22 | 141.04 |
| 2020-05-21 | 158.44 |
| 2020-05-20 | 161.49 |
| 2020-05-19 | 163.66 |
| 2020-05-18 | 158.01 |
| 2020-05-15 | 159.75 |
| 2020-05-14 | 159.75 |
| 2020-05-13 | 164.97 |
| 2020-05-12 | 167.14 |
| 2020-05-11 | 172.36 |
| 2020-05-08 | 165.40 |
| 2020-05-07 | 163.23 |
| 2020-05-06 | 164.97 |
| 2020-05-05 | 163.66 |
| 2020-05-04 | 161.92 |
| 2020-04-29 | 175.84 |
| 2020-04-28 | 176.28 |
| 2020-04-27 | 174.97 |
| 2020-04-24 | 170.19 |
| 2020-04-23 | 171.93 |
| 2020-04-22 | 169.75 |
| 2020-04-21 | 172.36 |
| 2020-04-20 | 177.58 |
| 2020-04-17 | 180.63 |
| 2020-04-16 | 178.02 |
| 2020-04-15 | 178.02 |
| 2020-04-14 | 180.19 |
| 2020-04-09 | 180.63 |
| 2020-04-08 | 176.71 |
| 2020-04-07 | 176.71 |
| 2020-04-06 | 171.49 |
| 2020-04-03 | 161.49 |
| 2020-04-02 | 158.44 |
| 2020-04-01 | 157.14 |
| 2020-03-31 | 157.14 |
| 2020-03-30 | 150.61 |
| 2020-03-27 | 154.96 |
| 2020-03-26 | 153.22 |
| 2020-03-25 | 156.27 |
| 2020-03-24 | 148.87 |
| 2020-03-23 | 146.69 |
| 2020-03-20 | 161.05 |
| 2020-03-19 | 164.10 |
| 2020-03-18 | 178.02 |
| 2020-03-17 | 195.42 |
| 2020-03-16 | 191.94 |
| 2020-03-13 | 192.81 |
| 2020-03-12 | 199.77 |
| 2020-03-11 | 212.83 |
| 2020-03-10 | 210.65 |
| 2020-03-09 | 205.43 |
| 2020-03-06 | 217.18 |
| 2020-03-05 | 220.66 |
| 2020-03-04 | 213.70 |
| 2020-03-03 | 211.96 |
| 2020-03-02 | 211.52 |
| 2020-02-28 | 211.09 |
| 2020-02-27 | 213.70 |
| 2020-02-26 | 211.09 |
| 2020-02-25 | 209.78 |
| 2020-02-24 | 211.52 |
| 2020-02-21 | 213.70 |
| 2020-02-20 | 217.18 |
| 2020-02-19 | 221.96 |
| 2020-02-18 | 222.40 |
| 2020-02-17 | 225.88 |
| 2020-02-14 | 223.70 |
| 2020-02-13 | 221.09 |
| 2020-02-12 | 220.22 |
| 2020-02-11 | 218.48 |
| 2020-02-10 | 218.05 |
| 2020-02-07 | 218.05 |
| 2020-02-06 | 216.74 |
| 2020-02-05 | 207.17 |
| 2020-02-04 | 206.74 |
| 2020-02-03 | 204.56 |
| 2020-01-31 | 206.30 |
| 2020-01-30 | 208.48 |
| 2020-01-29 | 213.70 |
| 2020-01-24 | 222.40 |
| 2020-01-23 | 223.27 |
| 2020-01-22 | 227.18 |
| 2020-01-21 | 227.18 |
| 2020-01-20 | 237.19 |
| 2020-01-17 | 239.37 |
| 2020-01-16 | 234.15 |
| 2020-01-15 | 234.15 |
| 2020-01-14 | 235.02 |
| 2020-01-13 | 234.15 |
| 2020-01-10 | 231.53 |
| 2020-01-09 | 230.23 |
| 2020-01-08 | 226.31 |
| 2020-01-07 | 229.36 |
| 2020-01-06 | 228.49 |
| 2020-01-03 | 231.10 |
| 2020-01-02 | 232.84 |
| 2019-12-31 | 232.84 |
| 2019-12-30 | 233.28 |
| 2019-12-27 | 231.97 |
| 2019-12-24 | 229.79 |
| 2019-12-23 | 231.10 |
| 2019-12-20 | 231.97 |
| 2019-12-19 | 229.36 |
| 2019-12-18 | 230.66 |
| 2019-12-17 | 232.41 |
| 2019-12-16 | 233.28 |
| 2019-12-13 | 236.76 |
| 2019-12-12 | 230.23 |
| 2019-12-11 | 228.05 |
| 2019-12-10 | 226.75 |
| 2019-12-09 | 228.49 |
| 2019-12-06 | 230.23 |
| 2019-12-05 | 226.31 |
| 2019-12-04 | 223.27 |
| 2019-12-03 | 227.62 |
| 2019-12-02 | 226.75 |
| 2019-11-29 | 227.62 |
| 2019-11-28 | 231.10 |
| 2019-11-27 | 232.41 |
| 2019-11-26 | 232.41 |
| 2019-11-25 | 235.02 |
| 2019-11-22 | 229.36 |
| 2019-11-21 | 228.05 |
| 2019-11-20 | 232.84 |
| 2019-11-19 | 232.84 |
| 2019-11-18 | 225.88 |
| 2019-11-15 | 220.22 |
| 2019-11-14 | 221.53 |
| 2019-11-13 | 224.14 |
| 2019-11-12 | 233.71 |
| 2019-11-11 | 235.02 |
| 2019-11-08 | 243.72 |
| 2019-11-07 | 252.85 |
| 2019-11-06 | 250.24 |
| 2019-11-05 | 249.37 |
| 2019-11-04 | 245.02 |
| 2019-11-01 | 242.85 |
| 2019-10-31 | 241.54 |
| 2019-10-30 | 236.32 |
| 2019-10-29 | 233.28 |
| 2019-10-28 | 233.71 |
| 2019-10-25 | 231.10 |
| 2019-10-24 | 230.66 |
| 2019-10-23 | 227.18 |
| 2019-10-22 | 229.36 |
| 2019-10-21 | 229.79 |
| 2019-10-18 | 230.66 |
| 2019-10-17 | 237.19 |
| 2019-10-16 | 232.84 |
| 2019-10-15 | 223.70 |
| 2019-10-14 | 224.14 |
| 2019-10-11 | 225.01 |
| 2019-10-10 | 213.26 |
| 2019-10-09 | 218.05 |
| 2019-10-08 | 216.31 |
| 2019-10-04 | 215.00 |
| 2019-10-03 | 220.66 |
| 2019-10-02 | 222.83 |
| 2019-09-30 | 217.61 |
| 2019-09-27 | 218.48 |
| 2019-09-26 | 218.92 |
| 2019-09-25 | 220.22 |
| 2019-09-24 | 228.92 |
| 2019-09-23 | 226.31 |
| 2019-09-20 | 231.97 |
| 2019-09-19 | 230.66 |
| 2019-09-18 | 230.66 |
| 2019-09-17 | 231.10 |
| 2019-09-16 | 233.71 |
| 2019-09-13 | 235.89 |
| 2019-09-12 | 232.41 |
| 2019-09-11 | 237.63 |
| 2019-09-10 | 223.70 |
| 2019-09-09 | 226.75 |
| 2019-09-06 | 228.92 |
| 2019-09-05 | 226.31 |
| 2019-09-04 | 236.76 |
| 2019-09-03 | 209.78 |
| 2019-09-02 | 209.78 |
| 2019-08-30 | 213.21 |
| 2019-08-29 | 214.93 |
| 2019-08-28 | 216.65 |
| 2019-08-27 | 216.22 |
| 2019-08-26 | 216.65 |
| 2019-08-23 | 224.37 |
| 2019-08-22 | 222.22 |
| 2019-08-21 | 232.95 |
| 2019-08-20 | 233.81 |
| 2019-08-19 | 237.67 |
| 2019-08-16 | 228.23 |
| 2019-08-15 | 220.94 |
| 2019-08-14 | 209.35 |
| 2019-08-13 | 211.93 |
| 2019-08-12 | 220.94 |
| 2019-08-09 | 226.51 |
| 2019-08-08 | 229.52 |
| 2019-08-07 | 224.37 |
| 2019-08-06 | 226.94 |
| 2019-08-05 | 229.95 |
| 2019-08-02 | 241.10 |
| 2019-08-01 | 245.82 |
| 2019-07-31 | 249.68 |
| 2019-07-30 | 252.26 |
| 2019-07-29 | 256.12 |
| 2019-07-26 | 263.84 |
| 2019-07-25 | 266.42 |
| 2019-07-24 | 266.42 |
| 2019-07-23 | 267.27 |
| 2019-07-22 | 268.13 |
| 2019-07-19 | 275.00 |
| 2019-07-18 | 273.28 |
| 2019-07-17 | 273.71 |
| 2019-07-16 | 272.42 |
| 2019-07-15 | 272.42 |
| 2019-07-12 | 273.28 |
| 2019-07-11 | 270.71 |
| 2019-07-10 | 264.70 |
| 2019-07-09 | 265.13 |
| 2019-07-08 | 269.42 |
| 2019-07-05 | 277.57 |
| 2019-07-04 | 276.71 |
| 2019-07-03 | 278.00 |
| 2019-07-02 | 271.57 |
| 2019-06-28 | 269.42 |
| 2019-06-27 | 270.71 |
| 2019-06-26 | 264.27 |
| 2019-06-25 | 269.42 |
| 2019-06-24 | 272.85 |
| 2019-06-21 | 262.55 |
| 2019-06-20 | 265.99 |
| 2019-06-19 | 256.12 |
| 2019-06-18 | 248.40 |
| 2019-06-17 | 245.82 |
| 2019-06-14 | 245.82 |
| 2019-06-13 | 252.69 |
| 2019-06-12 | 247.54 |
| 2019-06-11 | 256.12 |
| 2019-06-10 | 253.97 |
| 2019-06-06 | 248.83 |
| 2019-06-05 | 254.83 |
| 2019-06-04 | 249.25 |
| 2019-06-03 | 246.25 |
| 2019-05-31 | 247.54 |
| 2019-05-30 | 260.41 |
| 2019-05-29 | 271.33 |
| 2019-05-28 | 273.23 |
| 2019-05-27 | 271.33 |
| 2019-05-24 | 270.19 |
| 2019-05-23 | 269.05 |
| 2019-05-22 | 273.61 |
| 2019-05-21 | 266.77 |
| 2019-05-20 | 269.05 |
| 2019-05-17 | 266.02 |
| 2019-05-16 | 269.05 |
| 2019-05-15 | 265.26 |
| 2019-05-14 | 264.50 |
| 2019-05-10 | 261.08 |
| 2019-05-09 | 255.38 |
| 2019-05-08 | 258.04 |
| 2019-05-07 | 262.60 |
| 2019-05-06 | 257.66 |
| 2019-05-03 | 266.40 |
| 2019-05-02 | 265.26 |
| 2019-04-30 | 266.77 |
| 2019-04-29 | 269.81 |
| 2019-04-26 | 266.02 |
| 2019-04-25 | 273.61 |
| 2019-04-24 | 275.13 |
| 2019-04-23 | 278.92 |
| 2019-04-18 | 278.55 |
| 2019-04-17 | 277.79 |
| 2019-04-16 | 277.79 |
| 2019-04-15 | 276.27 |
| 2019-04-12 | 279.30 |
| 2019-04-11 | 279.30 |
| 2019-04-10 | 286.14 |
| 2019-04-09 | 281.20 |
| 2019-04-08 | 281.96 |
| 2019-04-04 | 280.06 |
| 2019-04-03 | 279.30 |
| 2019-04-02 | 278.92 |
| 2019-04-01 | 280.06 |
| 2019-03-29 | 278.92 |
| 2019-03-28 | 270.95 |
| 2019-03-27 | 269.05 |
| 2019-03-26 | 263.74 |
| 2019-03-25 | 260.32 |
| 2019-03-22 | 261.84 |
| 2019-03-21 | 258.42 |
| 2019-03-20 | 250.07 |
| 2019-03-19 | 246.27 |
| 2019-03-18 | 245.13 |
| 2019-03-15 | 240.96 |
| 2019-03-14 | 238.68 |
| 2019-03-13 | 239.82 |
| 2019-03-12 | 241.34 |
| 2019-03-11 | 237.54 |
| 2019-03-08 | 237.54 |
| 2019-03-07 | 240.96 |
| 2019-03-06 | 240.96 |
| 2019-03-05 | 237.92 |
| 2019-03-04 | 239.06 |
| 2019-03-01 | 237.54 |
| 2019-02-28 | 237.16 |
| 2019-02-27 | 238.68 |
| 2019-02-26 | 237.16 |
| 2019-02-25 | 241.34 |
| 2019-02-22 | 244.75 |
| 2019-02-21 | 240.96 |
| 2019-02-20 | 240.58 |
| 2019-02-19 | 240.20 |
| 2019-02-18 | 240.96 |
| 2019-02-15 | 239.44 |
| 2019-02-14 | 244.37 |
| 2019-02-13 | 244.37 |
| 2019-02-12 | 239.82 |
| 2019-02-11 | 240.58 |
| 2019-02-08 | 239.82 |
| 2019-02-04 | 236.78 |
| 2019-02-01 | 237.54 |
| 2019-01-31 | 237.54 |
| 2019-01-30 | 236.40 |
| 2019-01-29 | 233.74 |
| 2019-01-28 | 231.84 |
| 2019-01-25 | 237.16 |
| 2019-01-24 | 232.98 |
| 2019-01-23 | 226.91 |
| 2019-01-22 | 224.63 |
| 2019-01-21 | 229.57 |
| 2019-01-18 | 227.67 |
| 2019-01-17 | 223.87 |
| 2019-01-16 | 227.29 |
| 2019-01-15 | 226.53 |
| 2019-01-14 | 221.97 |
| 2019-01-11 | 221.97 |
| 2019-01-10 | 219.31 |
| 2019-01-09 | 218.93 |
| 2019-01-08 | 215.90 |
| 2019-01-07 | 212.86 |
| 2019-01-04 | 208.68 |
| 2019-01-03 | 193.88 |
| 2019-01-02 | 190.46 |
| 2018-12-31 | 196.15 |
| 2018-12-28 | 192.74 |
| 2018-12-27 | 194.63 |
| 2018-12-24 | 199.19 |
| 2018-12-21 | 197.29 |
| 2018-12-20 | 198.43 |
| 2018-12-19 | 205.27 |
| 2018-12-18 | 203.37 |
| 2018-12-17 | 201.47 |
| 2018-12-14 | 202.61 |
| 2018-12-13 | 204.13 |
| 2018-12-12 | 201.09 |
| 2018-12-11 | 195.39 |
| 2018-12-10 | 197.67 |
| 2018-12-07 | 202.61 |
| 2018-12-06 | 202.23 |
| 2018-12-05 | 203.75 |
| 2018-12-04 | 208.30 |
| 2018-12-03 | 209.82 |
| 2018-11-30 | 205.27 |
| 2018-11-29 | 204.51 |
| 2018-11-28 | 198.43 |
| 2018-11-27 | 195.77 |
| 2018-11-26 | 199.57 |
| 2018-11-23 | 191.22 |
| 2018-11-22 | 193.12 |
| 2018-11-21 | 191.60 |
| 2018-11-20 | 190.46 |
| 2018-11-19 | 195.39 |
| 2018-11-16 | 190.84 |
| 2018-11-15 | 191.22 |
| 2018-11-14 | 185.90 |
| 2018-11-13 | 182.49 |
| 2018-11-12 | 183.24 |
| 2018-11-09 | 183.62 |
| 2018-11-08 | 188.18 |
| 2018-11-07 | 187.42 |
| 2018-11-06 | 188.56 |
| 2018-11-05 | 183.62 |
| 2018-11-02 | 187.42 |
| 2018-11-01 | 177.17 |
| 2018-10-31 | 177.17 |
| 2018-10-30 | 174.89 |
| 2018-10-29 | 177.55 |
| 2018-10-26 | 175.65 |
| 2018-10-25 | 178.69 |
| 2018-10-24 | 180.59 |
| 2018-10-23 | 182.86 |
| 2018-10-22 | 186.66 |
| 2018-10-19 | 186.28 |
| 2018-10-18 | 183.24 |
| 2018-10-16 | 179.07 |
| 2018-10-15 | 179.45 |
| 2018-10-12 | 183.62 |
| 2018-10-11 | 182.11 |
| 2018-10-10 | 190.08 |
| 2018-10-09 | 195.39 |
| 2018-10-08 | 193.50 |
| 2018-10-05 | 194.26 |
| 2018-10-04 | 193.12 |
| 2018-10-03 | 196.15 |
| 2018-10-02 | 193.12 |
| 2018-09-28 | 198.81 |
| 2018-09-27 | 200.33 |
| 2018-09-26 | 202.99 |
| 2018-09-24 | 200.71 |
| 2018-09-21 | 204.51 |
| 2018-09-20 | 203.75 |
| 2018-09-19 | 205.27 |
| 2018-09-18 | 204.13 |
| 2018-09-17 | 202.61 |
| 2018-09-14 | 207.54 |
| 2018-09-13 | 201.47 |
| 2018-09-12 | 197.29 |
| 2018-09-11 | 192.74 |
| 2018-09-10 | 193.88 |
| 2018-09-07 | 197.29 |
| 2018-09-06 | 198.81 |
| 2018-09-05 | 201.85 |
| 2018-09-04 | 209.44 |
| 2018-09-03 | 208.32 |
| 2018-08-31 | 211.32 |
| 2018-08-30 | 213.19 |
| 2018-08-29 | 216.19 |
| 2018-08-28 | 212.82 |
| 2018-08-27 | 211.32 |
| 2018-08-24 | 209.07 |
| 2018-08-23 | 206.07 |
| 2018-08-22 | 208.69 |
| 2018-08-21 | 209.07 |
| 2018-08-20 | 207.57 |
| 2018-08-17 | 207.19 |
| 2018-08-16 | 208.69 |
| 2018-08-15 | 210.19 |
| 2018-08-14 | 212.07 |
| 2018-08-13 | 209.82 |
| 2018-08-10 | 215.07 |
| 2018-08-09 | 218.44 |
| 2018-08-08 | 219.57 |
| 2018-08-07 | 220.32 |
| 2018-08-06 | 215.44 |
| 2018-08-03 | 212.44 |
| 2018-08-02 | 215.44 |
| 2018-08-01 | 221.07 |
| 2018-07-31 | 228.20 |
| 2018-07-30 | 224.45 |
| 2018-07-27 | 223.32 |
| 2018-07-26 | 222.20 |
| 2018-07-25 | 221.45 |
| 2018-07-24 | 216.19 |
| 2018-07-23 | 213.19 |
| 2018-07-20 | 211.32 |
| 2018-07-19 | 203.82 |
| 2018-07-18 | 203.44 |
| 2018-07-17 | 206.07 |
| 2018-07-16 | 209.44 |
| 2018-07-13 | 212.07 |
| 2018-07-12 | 214.32 |
| 2018-07-11 | 215.07 |
| 2018-07-10 | 215.44 |
| 2018-07-09 | 213.94 |
| 2018-07-06 | 209.07 |
| 2018-07-05 | 209.07 |
| 2018-07-04 | 208.69 |
| 2018-07-03 | 212.82 |
| 2018-06-29 | 211.32 |
| 2018-06-28 | 214.32 |
| 2018-06-27 | 215.82 |
| 2018-06-26 | 218.07 |
| 2018-06-25 | 217.32 |
| 2018-06-22 | 220.32 |
| 2018-06-21 | 218.44 |
| 2018-06-20 | 224.82 |
| 2018-06-19 | 223.32 |
| 2018-06-15 | 231.57 |
| 2018-06-14 | 230.45 |
| 2018-06-13 | 235.32 |
| 2018-06-12 | 240.95 |
| 2018-06-11 | 242.82 |
| 2018-06-08 | 244.70 |
| 2018-06-07 | 245.83 |
| 2018-06-06 | 249.20 |
| 2018-06-05 | 252.20 |
| 2018-06-04 | 250.33 |
| 2018-06-01 | 246.33 |
| 2018-05-31 | 243.67 |
| 2018-05-30 | 240.67 |
| 2018-05-29 | 244.33 |
| 2018-05-28 | 248.00 |
| 2018-05-25 | 245.66 |
| 2018-05-24 | 241.34 |
| 2018-05-23 | 239.34 |
| 2018-05-21 | 240.00 |
| 2018-05-18 | 238.67 |
| 2018-05-17 | 236.34 |
| 2018-05-16 | 240.00 |
| 2018-05-15 | 243.00 |
| 2018-05-14 | 246.00 |
| 2018-05-11 | 238.01 |
| 2018-05-10 | 231.68 |
| 2018-05-09 | 231.68 |
| 2018-05-08 | 231.68 |
| 2018-05-07 | 227.35 |
| 2018-05-04 | 227.35 |
| 2018-05-03 | 229.35 |
| 2018-05-02 | 231.68 |
| 2018-04-30 | 233.34 |
| 2018-04-27 | 227.35 |
| 2018-04-26 | 227.35 |
| 2018-04-25 | 228.35 |
| 2018-04-24 | 234.01 |
| 2018-04-23 | 235.01 |
| 2018-04-20 | 234.68 |
| 2018-04-19 | 235.67 |
| 2018-04-18 | 235.34 |
| 2018-04-17 | 235.01 |
| 2018-04-16 | 239.00 |
| 2018-04-13 | 244.33 |
| 2018-04-12 | 245.33 |
| 2018-04-11 | 246.33 |
| 2018-04-10 | 244.33 |
| 2018-04-09 | 244.00 |
| 2018-04-06 | 239.67 |
| 2018-04-04 | 236.34 |
| 2018-04-03 | 240.34 |
| 2018-03-29 | 240.34 |
| 2018-03-28 | 239.67 |
| 2018-03-27 | 245.66 |
| 2018-03-26 | 243.00 |
| 2018-03-23 | 244.33 |
| 2018-03-22 | 250.33 |
| 2018-03-21 | 250.99 |
| 2018-03-20 | 250.66 |
| 2018-03-19 | 252.99 |
| 2018-03-16 | 249.33 |
| 2018-03-15 | 246.66 |
| 2018-03-14 | 245.66 |
| 2018-03-13 | 246.33 |
| 2018-03-12 | 246.33 |
| 2018-03-09 | 242.00 |
| 2018-03-08 | 238.67 |
| 2018-03-07 | 235.01 |
| 2018-03-06 | 236.34 |
| 2018-03-05 | 234.01 |
| 2018-03-02 | 241.00 |
| 2018-03-01 | 242.33 |
| 2018-02-28 | 239.67 |
| 2018-02-27 | 240.34 |
| 2018-02-26 | 242.67 |
| 2018-02-23 | 237.34 |
| 2018-02-22 | 234.34 |
| 2018-02-21 | 236.01 |
| 2018-02-20 | 232.01 |
| 2018-02-15 | 233.68 |
| 2018-02-14 | 231.35 |
| 2018-02-13 | 230.35 |
| 2018-02-12 | 226.68 |
| 2018-02-09 | 227.68 |
| 2018-02-08 | 237.01 |
| 2018-02-07 | 237.34 |
| 2018-02-06 | 241.34 |
| 2018-02-05 | 249.66 |
| 2018-02-02 | 258.32 |
| 2018-02-01 | 260.32 |
| 2018-01-31 | 264.31 |
| 2018-01-30 | 264.31 |
| 2018-01-29 | 264.98 |
| 2018-01-26 | 267.64 |
| 2018-01-25 | 252.66 |
| 2018-01-24 | 248.33 |
| 2018-01-23 | 252.32 |
| 2018-01-22 | 247.33 |
| 2018-01-19 | 248.99 |
| 2018-01-18 | 248.66 |
| 2018-01-17 | 249.66 |
| 2018-01-16 | 249.99 |
| 2018-01-15 | 247.33 |
| 2018-01-12 | 249.66 |
| 2018-01-11 | 250.33 |
| 2018-01-10 | 249.99 |
| 2018-01-09 | 256.32 |
| 2018-01-08 | 254.99 |
| 2018-01-05 | 255.99 |
| 2018-01-04 | 249.66 |
| 2018-01-03 | 246.33 |
| 2018-01-02 | 247.66 |
| 2017-12-29 | 243.00 |
| 2017-12-28 | 241.67 |
| 2017-12-27 | 238.34 |
| 2017-12-22 | 238.01 |
| 2017-12-21 | 233.01 |
| 2017-12-20 | 237.01 |
| 2017-12-19 | 233.01 |
| 2017-12-18 | 234.01 |
| 2017-12-15 | 232.01 |
| 2017-12-14 | 232.01 |
| 2017-12-13 | 228.68 |
| 2017-12-12 | 223.02 |
| 2017-12-11 | 221.69 |
| 2017-12-08 | 221.35 |
| 2017-12-07 | 222.02 |
| 2017-12-06 | 222.02 |
| 2017-12-05 | 226.35 |
| 2017-12-04 | 230.35 |
| 2017-12-01 | 236.67 |
| 2017-11-30 | 239.67 |
| 2017-11-29 | 244.00 |
| 2017-11-28 | 248.99 |
| 2017-11-27 | 248.33 |
| 2017-11-24 | 249.33 |
| 2017-11-23 | 247.00 |
| 2017-11-22 | 245.00 |
| 2017-11-21 | 242.67 |
| 2017-11-20 | 243.67 |
| 2017-11-17 | 246.33 |
| 2017-11-16 | 244.00 |
| 2017-11-15 | 249.33 |
| 2017-11-14 | 249.99 |
| 2017-11-13 | 251.33 |
| 2017-11-10 | 254.32 |
| 2017-11-09 | 254.32 |
| 2017-11-08 | 253.32 |
| 2017-11-07 | 251.66 |
| 2017-11-06 | 247.66 |
| 2017-11-03 | 252.32 |
| 2017-11-02 | 246.33 |
| 2017-11-01 | 245.33 |
| 2017-10-31 | 238.67 |
| 2017-10-30 | 237.01 |
| 2017-10-27 | 240.67 |
| 2017-10-26 | 239.00 |
| 2017-10-25 | 238.67 |
| 2017-10-24 | 239.67 |
| 2017-10-23 | 245.33 |
| 2017-10-20 | 249.66 |
| 2017-10-19 | 246.33 |
| 2017-10-18 | 259.32 |
| 2017-10-17 | 257.32 |
| 2017-10-16 | 254.99 |
| 2017-10-13 | 249.66 |
| 2017-10-12 | 252.66 |
| 2017-10-11 | 249.99 |
| 2017-10-10 | 267.98 |
| 2017-10-09 | 255.99 |
| 2017-10-06 | 253.32 |
| 2017-10-04 | 253.32 |
| 2017-10-03 | 248.99 |
| 2017-09-29 | 244.67 |
| 2017-09-28 | 245.00 |
| 2017-09-27 | 249.33 |
| 2017-09-26 | 249.99 |
| 2017-09-25 | 249.66 |
| 2017-09-22 | 261.98 |
| 2017-09-21 | 265.31 |
| 2017-09-20 | 266.31 |
| 2017-09-19 | 267.31 |
| 2017-09-18 | 268.31 |
| 2017-09-15 | 260.65 |
| 2017-09-14 | 250.99 |
| 2017-09-13 | 252.99 |
| 2017-09-12 | 249.33 |
| 2017-09-11 | 251.66 |
| 2017-09-08 | 251.99 |
| 2017-09-07 | 232.68 |
| 2017-09-06 | 227.02 |
| 2017-09-05 | 225.02 |
| 2017-09-04 | 222.02 |
| 2017-09-01 | 221.49 |
| 2017-08-31 | 219.84 |
| 2017-08-30 | 217.20 |
| 2017-08-29 | 216.87 |
| 2017-08-28 | 217.86 |
| 2017-08-25 | 216.54 |
| 2017-08-24 | 218.19 |
| 2017-08-22 | 218.52 |
| 2017-08-21 | 217.53 |
| 2017-08-18 | 209.95 |
| 2017-08-17 | 212.59 |
| 2017-08-16 | 212.91 |
| 2017-08-15 | 208.63 |
| 2017-08-14 | 211.27 |
| 2017-08-11 | 208.30 |
| 2017-08-10 | 211.27 |
| 2017-08-09 | 214.56 |
| 2017-08-08 | 206.65 |
| 2017-08-07 | 209.29 |
| 2017-08-04 | 209.95 |
| 2017-08-03 | 205.99 |
| 2017-08-02 | 203.02 |
| 2017-08-01 | 201.37 |
| 2017-07-31 | 198.08 |
| 2017-07-28 | 198.41 |
| 2017-07-27 | 196.43 |
| 2017-07-26 | 196.10 |
| 2017-07-25 | 196.76 |
| 2017-07-24 | 200.06 |
| 2017-07-21 | 200.06 |
| 2017-07-20 | 198.41 |
| 2017-07-19 | 203.35 |
| 2017-07-18 | 203.35 |
| 2017-07-17 | 204.01 |
| 2017-07-14 | 194.45 |
| 2017-07-13 | 193.46 |
| 2017-07-12 | 188.51 |
| 2017-07-11 | 187.20 |
| 2017-07-10 | 186.21 |
| 2017-07-07 | 186.54 |
| 2017-07-06 | 189.17 |
| 2017-07-05 | 188.84 |
| 2017-07-04 | 186.87 |
| 2017-07-03 | 189.83 |
| 2017-06-30 | 187.20 |
| 2017-06-29 | 190.16 |
| 2017-06-28 | 191.15 |
| 2017-06-27 | 193.13 |
| 2017-06-26 | 193.79 |
| 2017-06-23 | 192.80 |
| 2017-06-22 | 193.79 |
| 2017-06-21 | 194.12 |
| 2017-06-20 | 195.44 |
| 2017-06-19 | 196.10 |
| 2017-06-16 | 194.12 |
| 2017-06-15 | 198.08 |
| 2017-06-14 | 200.39 |
| 2017-06-13 | 204.01 |
| 2017-06-12 | 200.71 |
| 2017-06-09 | 203.35 |
| 2017-06-08 | 205.00 |
| 2017-06-07 | 208.30 |
| 2017-06-06 | 208.27 |
| 2017-06-05 | 203.28 |
| 2017-06-02 | 201.82 |
| 2017-06-01 | 201.82 |
| 2017-05-31 | 195.36 |
| 2017-05-29 | 193.02 |
| 2017-05-26 | 190.67 |
| 2017-05-25 | 190.67 |
| 2017-05-24 | 187.44 |
| 2017-05-23 | 187.44 |
| 2017-05-22 | 188.62 |
| 2017-05-19 | 189.50 |
| 2017-05-18 | 186.86 |
| 2017-05-17 | 190.08 |
| 2017-05-16 | 194.48 |
| 2017-05-15 | 193.02 |
| 2017-05-12 | 191.26 |
| 2017-05-11 | 191.26 |
| 2017-05-10 | 190.67 |
| 2017-05-09 | 188.62 |
| 2017-05-08 | 185.98 |
| 2017-05-05 | 183.92 |
| 2017-05-04 | 187.44 |
| 2017-05-02 | 188.91 |
| 2017-04-28 | 189.20 |
| 2017-04-27 | 188.62 |
| 2017-04-26 | 190.38 |
| 2017-04-25 | 189.20 |
| 2017-04-24 | 186.56 |
| 2017-04-21 | 187.44 |
| 2017-04-20 | 189.20 |
| 2017-04-19 | 188.03 |
| 2017-04-18 | 190.38 |
| 2017-04-13 | 193.60 |
| 2017-04-12 | 192.14 |
| 2017-04-11 | 192.14 |
| 2017-04-10 | 190.96 |
| 2017-04-07 | 187.44 |
| 2017-04-06 | 188.62 |
| 2017-04-05 | 187.15 |
| 2017-04-03 | 185.39 |
| 2017-03-31 | 182.46 |
| 2017-03-30 | 183.63 |
| 2017-03-29 | 183.34 |
| 2017-03-28 | 182.75 |
| 2017-03-27 | 182.75 |
| 2017-03-24 | 183.34 |
| 2017-03-23 | 186.86 |
| 2017-03-22 | 181.87 |
| 2017-03-21 | 178.64 |
| 2017-03-20 | 175.12 |
| 2017-03-17 | 171.02 |
| 2017-03-16 | 171.02 |
| 2017-03-15 | 167.21 |
| 2017-03-14 | 168.67 |
| 2017-03-13 | 167.79 |
| 2017-03-10 | 166.33 |
| 2017-03-09 | 162.51 |
| 2017-03-08 | 165.45 |
| 2017-03-07 | 164.57 |
| 2017-03-06 | 163.98 |
| 2017-03-03 | 164.27 |
| 2017-03-02 | 167.79 |
| 2017-03-01 | 166.91 |
| 2017-02-28 | 164.57 |
| 2017-02-27 | 165.45 |
| 2017-02-24 | 165.15 |
| 2017-02-23 | 165.45 |
| 2017-02-22 | 164.57 |
| 2017-02-21 | 161.63 |
| 2017-02-20 | 158.11 |
| 2017-02-17 | 158.11 |
| 2017-02-16 | 156.94 |
| 2017-02-15 | 157.53 |
| 2017-02-14 | 156.65 |
| 2017-02-13 | 156.35 |
| 2017-02-10 | 156.35 |
| 2017-02-09 | 156.06 |
| 2017-02-08 | 156.35 |
| 2017-02-07 | 153.71 |
| 2017-02-06 | 151.07 |
| 2017-02-03 | 151.07 |
| 2017-02-02 | 151.66 |
| 2017-02-01 | 152.54 |
| 2017-01-27 | 152.54 |
| 2017-01-26 | 153.42 |
| 2017-01-25 | 149.61 |
| 2017-01-24 | 150.19 |
| 2017-01-23 | 148.73 |
| 2017-01-20 | 149.02 |
| 2017-01-19 | 151.66 |
| 2017-01-18 | 155.77 |
| 2017-01-17 | 153.13 |
| 2017-01-16 | 151.66 |
| 2017-01-13 | 155.77 |
| 2017-01-12 | 151.66 |
| 2017-01-11 | 152.54 |
| 2017-01-10 | 151.66 |
| 2017-01-09 | 146.67 |
| 2017-01-06 | 144.91 |
| 2017-01-05 | 145.21 |
| 2017-01-04 | 143.45 |
| 2017-01-03 | 145.21 |
| 2016-12-30 | 141.98 |
| 2016-12-29 | 138.75 |
| 2016-12-28 | 137.58 |
| 2016-12-23 | 137.58 |
| 2016-12-22 | 138.75 |
| 2016-12-21 | 139.34 |
| 2016-12-20 | 139.34 |
| 2016-12-19 | 140.51 |
| 2016-12-16 | 141.39 |
| 2016-12-15 | 141.69 |
| 2016-12-14 | 145.79 |
| 2016-12-13 | 146.67 |
| 2016-12-12 | 145.50 |
| 2016-12-09 | 151.37 |
| 2016-12-08 | 150.19 |
| 2016-12-07 | 149.02 |
| 2016-12-06 | 148.73 |
| 2016-12-05 | 148.14 |
| 2016-12-02 | 148.14 |
| 2016-12-01 | 151.95 |
| 2016-11-30 | 151.37 |
| 2016-11-29 | 151.37 |
| 2016-11-28 | 150.19 |
| 2016-11-25 | 149.90 |
| 2016-11-24 | 149.02 |
| 2016-11-23 | 151.95 |
| 2016-11-22 | 150.19 |
| 2016-11-21 | 146.67 |
| 2016-11-18 | 145.79 |
| 2016-11-17 | 146.67 |
| 2016-11-16 | 147.26 |
| 2016-11-15 | 147.55 |
| 2016-11-14 | 147.55 |
| 2016-11-11 | 150.19 |
| 2016-11-10 | 152.83 |
| 2016-11-09 | 149.61 |
| 2016-11-08 | 152.25 |
| 2016-11-07 | 152.83 |
| 2016-11-04 | 168.38 |
| 2016-11-03 | 168.97 |
| 2016-11-02 | 171.31 |
| 2016-11-01 | 173.66 |
| 2016-10-31 | 169.55 |
| 2016-10-28 | 167.50 |
| 2016-10-27 | 168.97 |
| 2016-10-26 | 172.48 |
| 2016-10-25 | 172.48 |
| 2016-10-24 | 169.85 |
| 2016-10-20 | 166.62 |
| 2016-10-19 | 166.62 |
| 2016-10-18 | 168.09 |
| 2016-10-17 | 164.86 |
| 2016-10-14 | 166.91 |
| 2016-10-13 | 166.62 |
| 2016-10-12 | 165.74 |
| 2016-10-11 | 166.91 |
| 2016-10-07 | 170.73 |
| 2016-10-06 | 171.60 |
| 2016-10-05 | 173.36 |
| 2016-10-04 | 175.12 |
| 2016-10-03 | 171.60 |
| 2016-09-30 | 169.85 |
| 2016-09-29 | 175.42 |
| 2016-09-28 | 174.54 |
| 2016-09-27 | 175.71 |
| 2016-09-26 | 175.12 |
| 2016-09-23 | 175.12 |
| 2016-09-22 | 175.42 |
| 2016-09-21 | 172.48 |
| 2016-09-20 | 168.97 |
| 2016-09-19 | 171.31 |
| 2016-09-15 | 166.03 |
| 2016-09-14 | 166.33 |
| 2016-09-13 | 165.45 |
| 2016-09-12 | 168.67 |
| 2016-09-09 | 178.06 |
| 2016-09-08 | 171.60 |
| 2016-09-07 | 169.85 |
| 2016-09-06 | 170.73 |
| 2016-09-05 | 170.14 |
| 2016-09-02 | 163.57 |
| 2016-09-01 | 164.44 |
| 2016-08-31 | 163.57 |
| 2016-08-30 | 166.76 |
| 2016-08-29 | 166.18 |
| 2016-08-26 | 168.80 |
| 2016-08-25 | 170.25 |
| 2016-08-24 | 167.93 |
| 2016-08-23 | 169.38 |
| 2016-08-22 | 168.51 |
| 2016-08-19 | 168.22 |
| 2016-08-18 | 169.09 |
| 2016-08-17 | 167.35 |
| 2016-08-16 | 168.80 |
| 2016-08-15 | 170.54 |
| 2016-08-12 | 168.22 |
| 2016-08-11 | 165.89 |
| 2016-08-10 | 171.41 |
| 2016-08-09 | 170.54 |
| 2016-08-08 | 172.87 |
| 2016-08-05 | 167.35 |
| 2016-08-04 | 165.31 |
| 2016-08-03 | 163.57 |
| 2016-08-01 | 170.54 |
| 2016-07-29 | 168.51 |
| 2016-07-28 | 171.12 |
| 2016-07-27 | 170.83 |
| 2016-07-26 | 169.67 |
| 2016-07-25 | 169.96 |
| 2016-07-22 | 170.25 |
| 2016-07-21 | 170.83 |
| 2016-07-20 | 168.80 |
| 2016-07-19 | 160.37 |
| 2016-07-18 | 162.12 |
| 2016-07-15 | 158.34 |
| 2016-07-14 | 160.37 |
| 2016-07-13 | 156.59 |
| 2016-07-12 | 156.30 |
| 2016-07-11 | 153.11 |
| 2016-07-08 | 150.20 |
| 2016-07-07 | 155.72 |
| 2016-07-06 | 150.49 |
| 2016-07-05 | 153.11 |
| 2016-07-04 | 159.50 |
| 2016-06-30 | 153.11 |
| 2016-06-29 | 147.00 |
| 2016-06-28 | 139.16 |
| 2016-06-27 | 139.45 |
| 2016-06-24 | 139.16 |
| 2016-06-23 | 143.23 |
| 2016-06-22 | 142.94 |
| 2016-06-21 | 140.03 |
| 2016-06-20 | 139.45 |
| 2016-06-17 | 135.96 |
| 2016-06-16 | 134.51 |
| 2016-06-15 | 139.74 |
| 2016-06-14 | 140.61 |
| 2016-06-13 | 142.06 |
| 2016-06-10 | 147.30 |
| 2016-06-08 | 147.88 |
| 2016-06-07 | 147.00 |
| 2016-06-06 | 150.49 |
| 2016-06-03 | 150.60 |
| 2016-06-02 | 145.17 |
| 2016-06-01 | 142.59 |
| 2016-05-31 | 143.62 |
| 2016-05-30 | 140.00 |
| 2016-05-27 | 136.13 |
| 2016-05-26 | 134.58 |
| 2016-05-25 | 135.87 |
| 2016-05-24 | 128.90 |
| 2016-05-23 | 129.67 |
| 2016-05-20 | 131.74 |
| 2016-05-19 | 125.80 |
| 2016-05-18 | 128.38 |
| 2016-05-17 | 132.25 |
| 2016-05-16 | 128.64 |
| 2016-05-13 | 129.93 |
| 2016-05-12 | 133.55 |
| 2016-05-11 | 138.71 |
| 2016-05-10 | 141.30 |
| 2016-05-09 | 141.30 |
| 2016-05-06 | 138.45 |
| 2016-05-05 | 144.14 |
| 2016-05-04 | 147.76 |
| 2016-05-03 | 145.17 |
| 2016-04-29 | 150.60 |
| 2016-04-28 | 158.35 |
| 2016-04-27 | 157.06 |
| 2016-04-26 | 160.41 |
| 2016-04-25 | 157.57 |
| 2016-04-22 | 156.02 |
| 2016-04-21 | 159.64 |
| 2016-04-20 | 156.54 |
| 2016-04-19 | 157.83 |
| 2016-04-18 | 155.25 |
| 2016-04-15 | 158.61 |
| 2016-04-14 | 158.35 |
| 2016-04-13 | 156.80 |
| 2016-04-12 | 150.34 |
| 2016-04-11 | 148.01 |
| 2016-04-08 | 145.95 |
| 2016-04-07 | 145.69 |
| 2016-04-06 | 145.17 |
| 2016-04-05 | 142.59 |
| 2016-04-01 | 143.88 |
| 2016-03-31 | 146.21 |
| 2016-03-30 | 150.86 |
| 2016-03-29 | 144.40 |
| 2016-03-24 | 138.71 |
| 2016-03-23 | 143.11 |
| 2016-03-22 | 140.00 |
| 2016-03-21 | 150.34 |
| 2016-03-18 | 147.24 |
| 2016-03-17 | 144.66 |
| 2016-03-16 | 141.81 |
| 2016-03-15 | 139.75 |
| 2016-03-14 | 140.52 |
| 2016-03-11 | 132.77 |
| 2016-03-10 | 131.22 |
| 2016-03-09 | 129.41 |
| 2016-03-08 | 129.15 |
| 2016-03-07 | 132.51 |
| 2016-03-04 | 134.06 |
| 2016-03-03 | 126.05 |
| 2016-03-02 | 124.76 |
| 2016-03-01 | 122.95 |
| 2016-02-29 | 117.01 |
| 2016-02-26 | 116.75 |
| 2016-02-25 | 112.62 |
| 2016-02-24 | 118.82 |
| 2016-02-23 | 120.63 |
| 2016-02-22 | 117.79 |
| 2016-02-19 | 114.17 |
| 2016-02-18 | 113.65 |
| 2016-02-17 | 109.52 |
| 2016-02-16 | 111.59 |
| 2016-02-15 | 107.19 |
| 2016-02-12 | 100.74 |
| 2016-02-11 | 100.48 |
| 2016-02-05 | 108.49 |
| 2016-02-04 | 106.94 |
| 2016-02-03 | 104.35 |
| 2016-02-02 | 113.14 |
| 2016-02-01 | 117.79 |
| 2016-01-29 | 117.01 |
| 2016-01-28 | 120.89 |
| 2016-01-27 | 106.94 |
| 2016-01-26 | 96.09 |
| 2016-01-25 | 100.22 |
| 2016-01-22 | 98.67 |
| 2016-01-21 | 94.79 |
| 2016-01-20 | 107.45 |
| 2016-01-19 | 121.92 |
| 2016-01-18 | 115.20 |
| 2016-01-15 | 115.72 |
| 2016-01-14 | 121.66 |
| 2016-01-13 | 124.50 |
| 2016-01-12 | 122.18 |
| 2016-01-11 | 127.60 |
| 2016-01-08 | 135.35 |
| 2016-01-07 | 137.42 |
| 2016-01-06 | 139.75 |
| 2016-01-05 | 141.04 |
| 2016-01-04 | 144.66 |
| 2015-12-31 | 145.43 |
| 2015-12-30 | 145.95 |
| 2015-12-29 | 145.69 |
| 2015-12-28 | 146.46 |
| 2015-12-24 | 148.79 |
| 2015-12-23 | 149.05 |
| 2015-12-22 | 149.05 |
| 2015-12-21 | 146.46 |
| 2015-12-18 | 146.72 |
| 2015-12-17 | 145.17 |
| 2015-12-16 | 143.88 |
| 2015-12-15 | 139.23 |
| 2015-12-14 | 140.78 |
| 2015-12-11 | 141.04 |
| 2015-12-10 | 142.33 |
| 2015-12-09 | 143.11 |
| 2015-12-08 | 147.24 |
| 2015-12-07 | 148.27 |
| 2015-12-04 | 148.27 |
| 2015-12-03 | 148.01 |
| 2015-12-02 | 153.18 |
| 2015-12-01 | 151.11 |
| 2015-11-30 | 146.72 |
| 2015-11-27 | 148.01 |
| 2015-11-26 | 152.15 |
| 2015-11-25 | 151.89 |
| 2015-11-24 | 150.86 |
| 2015-11-23 | 152.92 |
| 2015-11-20 | 154.99 |
| 2015-11-19 | 147.24 |
| 2015-11-18 | 144.40 |
| 2015-11-17 | 147.50 |
| 2015-11-16 | 143.62 |
| 2015-11-13 | 146.72 |
| 2015-11-12 | 152.15 |
| 2015-11-11 | 145.43 |
| 2015-11-10 | 143.36 |
| 2015-11-09 | 150.08 |
| 2015-11-06 | 153.44 |
| 2015-11-05 | 159.12 |
| 2015-11-04 | 159.12 |
| 2015-11-03 | 153.18 |
| 2015-11-02 | 150.34 |
| 2015-10-30 | 156.54 |
| 2015-10-29 | 160.67 |
| 2015-10-28 | 164.29 |
| 2015-10-27 | 162.74 |
| 2015-10-26 | 163.51 |
| 2015-10-23 | 164.55 |
| 2015-10-22 | 157.83 |
| 2015-10-20 | 156.28 |
| 2015-10-19 | 158.61 |
| 2015-10-16 | 160.67 |
| 2015-10-15 | 157.06 |
| 2015-10-14 | 151.37 |
| 2015-10-13 | 150.08 |
| 2015-10-12 | 150.08 |
| 2015-10-09 | 148.27 |
| 2015-10-08 | 150.08 |
| 2015-10-07 | 151.37 |
| 2015-10-06 | 147.50 |
| 2015-10-05 | 148.01 |
| 2015-10-02 | 141.56 |
| 2015-09-30 | 138.20 |
| 2015-09-29 | 136.90 |
| 2015-09-25 | 144.14 |
| 2015-09-24 | 144.40 |
| 2015-09-23 | 145.43 |
| 2015-09-22 | 150.08 |
| 2015-09-21 | 150.60 |
| 2015-09-18 | 156.54 |
| 2015-09-17 | 148.01 |
| 2015-09-16 | 152.92 |
| 2015-09-15 | 148.79 |
| 2015-09-14 | 154.47 |
| 2015-09-11 | 153.70 |
| 2015-09-10 | 160.16 |
| 2015-09-09 | 165.06 |
| 2015-09-08 | 147.50 |
| 2015-09-07 | 138.71 |
| 2015-09-04 | 138.97 |
| 2015-09-02 | 138.97 |
| 2015-09-01 | 137.52 |
| 2015-08-31 | 144.70 |
| 2015-08-28 | 147.52 |
| 2015-08-27 | 150.08 |
| 2015-08-26 | 136.50 |
| 2015-08-25 | 140.09 |
| 2015-08-24 | 136.24 |
| 2015-08-21 | 144.44 |
| 2015-08-20 | 131.63 |
| 2015-08-19 | 136.76 |
| 2015-08-18 | 142.65 |
| 2015-08-17 | 147.01 |
| 2015-08-14 | 147.52 |
| 2015-08-13 | 148.03 |
| 2015-08-12 | 148.03 |
| 2015-08-11 | 155.72 |
| 2015-08-10 | 156.74 |
| 2015-08-07 | 159.30 |
| 2015-08-06 | 157.51 |
| 2015-08-05 | 159.56 |
| 2015-08-04 | 163.15 |
| 2015-08-03 | 162.89 |
| 2015-07-31 | 162.38 |
| 2015-07-30 | 162.64 |
| 2015-07-29 | 162.89 |
| 2015-07-28 | 162.89 |
| 2015-07-27 | 164.17 |
| 2015-07-24 | 171.86 |
| 2015-07-23 | 172.37 |
| 2015-07-22 | 168.53 |
| 2015-07-21 | 170.83 |
| 2015-07-20 | 172.37 |
| 2015-07-17 | 174.93 |
| 2015-07-16 | 173.65 |
| 2015-07-15 | 172.12 |
| 2015-07-14 | 168.78 |
| 2015-07-13 | 167.50 |
| 2015-07-10 | 162.89 |
| 2015-07-09 | 159.82 |
| 2015-07-08 | 151.11 |
| 2015-07-07 | 162.64 |
| 2015-07-06 | 164.43 |
| 2015-07-03 | 170.07 |
| 2015-07-02 | 171.60 |
| 2015-06-30 | 171.86 |
| 2015-06-29 | 168.02 |
| 2015-06-26 | 173.40 |
| 2015-06-25 | 175.96 |
| 2015-06-24 | 178.01 |
| 2015-06-23 | 175.19 |
| 2015-06-22 | 174.42 |
| 2015-06-19 | 172.12 |
| 2015-06-18 | 173.40 |
| 2015-06-17 | 175.45 |
| 2015-06-16 | 170.32 |
| 2015-06-15 | 171.60 |
| 2015-06-12 | 174.42 |
| 2015-06-11 | 171.86 |
| 2015-06-10 | 169.04 |
| 2015-06-09 | 171.86 |
| 2015-06-08 | 177.50 |
| 2015-06-05 | 183.90 |
| 2015-06-04 | 191.85 |
| 2015-06-03 | 191.36 |
| 2015-06-02 | 189.29 |
| 2015-06-01 | 189.29 |
| 2015-05-29 | 187.90 |
| 2015-05-28 | 187.67 |
| 2015-05-27 | 192.74 |
| 2015-05-26 | 200.33 |
| 2015-05-22 | 195.73 |
| 2015-05-21 | 190.67 |
| 2015-05-20 | 189.75 |
| 2015-05-19 | 190.21 |
| 2015-05-18 | 189.75 |
| 2015-05-15 | 190.90 |
| 2015-05-14 | 185.14 |
| 2015-05-13 | 185.14 |
| 2015-05-12 | 186.29 |
| 2015-05-11 | 188.13 |
| 2015-05-08 | 185.83 |
| 2015-05-07 | 184.22 |
| 2015-05-06 | 185.14 |
| 2015-05-05 | 190.67 |
| 2015-05-04 | 197.34 |
| 2015-04-30 | 186.75 |
| 2015-04-29 | 181.92 |
| 2015-04-28 | 178.93 |
| 2015-04-27 | 178.93 |
| 2015-04-24 | 172.02 |
| 2015-04-23 | 171.56 |
| 2015-04-22 | 172.72 |
| 2015-04-21 | 172.25 |
| 2015-04-20 | 168.11 |
| 2015-04-17 | 172.48 |
| 2015-04-16 | 171.56 |
| 2015-04-15 | 169.49 |
| 2015-04-14 | 172.48 |
| 2015-04-13 | 172.48 |
| 2015-04-10 | 176.17 |
| 2015-04-09 | 168.80 |
| 2015-04-08 | 157.76 |
| 2015-04-02 | 154.99 |
| 2015-04-01 | 157.07 |
| 2015-03-31 | 150.62 |
| 2015-03-30 | 151.31 |
| 2015-03-27 | 148.09 |
| 2015-03-26 | 147.63 |
| 2015-03-25 | 149.01 |
| 2015-03-24 | 145.79 |
| 2015-03-23 | 137.04 |
| 2015-03-20 | 133.82 |
| 2015-03-19 | 133.82 |
| 2015-03-18 | 133.13 |
| 2015-03-17 | 131.06 |
| 2015-03-16 | 135.20 |
| 2015-03-13 | 136.58 |
| 2015-03-12 | 136.35 |
| 2015-03-11 | 137.50 |
| 2015-03-10 | 134.97 |
| 2015-03-09 | 135.20 |
| 2015-03-06 | 136.12 |
| 2015-03-05 | 138.88 |
| 2015-03-04 | 142.57 |
| 2015-03-03 | 144.87 |
| 2015-03-02 | 144.18 |
| 2015-02-27 | 143.95 |
| 2015-02-26 | 147.86 |
| 2015-02-25 | 150.62 |
| 2015-02-24 | 149.70 |
| 2015-02-23 | 153.15 |
| 2015-02-18 | 153.84 |
| 2015-02-17 | 150.62 |
| 2015-02-16 | 151.77 |
| 2015-02-13 | 149.93 |
| 2015-02-12 | 148.32 |
| 2015-02-11 | 148.55 |
| 2015-02-10 | 153.15 |
| 2015-02-09 | 150.62 |
| 2015-02-06 | 151.77 |
| 2015-02-05 | 153.15 |
| 2015-02-04 | 152.92 |
| 2015-02-03 | 155.45 |
| 2015-02-02 | 160.06 |
| 2015-01-30 | 154.99 |
| 2015-01-29 | 155.45 |
| 2015-01-28 | 154.99 |
| 2015-01-27 | 157.07 |
| 2015-01-26 | 157.76 |
| 2015-01-23 | 152.69 |
| 2015-01-22 | 145.33 |
| 2015-01-21 | 146.25 |
| 2015-01-20 | 144.87 |
| 2015-01-19 | 141.42 |
| 2015-01-16 | 148.78 |
| 2015-01-15 | 148.78 |
| 2015-01-14 | 145.33 |
| 2015-01-13 | 146.02 |
| 2015-01-12 | 146.02 |
| 2015-01-09 | 145.10 |
| 2015-01-08 | 144.87 |
| 2015-01-07 | 145.79 |
| 2015-01-06 | 146.02 |
| 2015-01-05 | 149.24 |
| 2015-01-02 | 152.69 |
| 2014-12-31 | 149.93 |
| 2014-12-30 | 149.24 |
| 2014-12-29 | 147.86 |
| 2014-12-24 | 143.95 |
| 2014-12-23 | 141.88 |
| 2014-12-22 | 141.19 |
| 2014-12-19 | 138.42 |
| 2014-12-18 | 135.43 |
| 2014-12-17 | 133.13 |
| 2014-12-16 | 132.90 |
| 2014-12-15 | 136.35 |
| 2014-12-12 | 137.96 |
| 2014-12-11 | 138.19 |
| 2014-12-10 | 138.19 |
| 2014-12-09 | 138.42 |
| 2014-12-08 | 142.11 |
| 2014-12-05 | 140.73 |
| 2014-12-04 | 139.34 |
| 2014-12-03 | 138.88 |
| 2014-12-02 | 137.73 |
| 2014-12-01 | 133.36 |
| 2014-11-28 | 139.34 |
| 2014-11-27 | 138.88 |
| 2014-11-26 | 140.04 |
| 2014-11-25 | 140.50 |
| 2014-11-24 | 138.88 |
| 2014-11-21 | 135.66 |
| 2014-11-20 | 135.66 |
| 2014-11-19 | 136.58 |
| 2014-11-18 | 135.89 |
| 2014-11-17 | 137.73 |
| 2014-11-14 | 139.34 |
| 2014-11-13 | 137.96 |
| 2014-11-12 | 137.04 |
| 2014-11-11 | 138.42 |
| 2014-11-10 | 137.50 |
| 2014-11-07 | 130.83 |
| 2014-11-06 | 135.43 |
| 2014-11-05 | 139.11 |
| 2014-11-04 | 139.81 |
| 2014-11-03 | 140.96 |
| 2014-10-31 | 140.96 |
| 2014-10-30 | 138.65 |
| 2014-10-29 | 140.27 |
| 2014-10-28 | 139.34 |
| 2014-10-27 | 137.04 |
| 2014-10-24 | 140.73 |
| 2014-10-23 | 143.72 |
| 2014-10-22 | 146.48 |
| 2014-10-21 | 139.11 |
| 2014-10-20 | 137.73 |
| 2014-10-17 | 137.96 |
| 2014-10-16 | 137.04 |
| 2014-10-15 | 140.73 |
| 2014-10-14 | 136.35 |
| 2014-10-13 | 133.36 |
| 2014-10-10 | 131.52 |
| 2014-10-09 | 137.27 |
| 2014-10-08 | 136.12 |
| 2014-10-07 | 137.96 |
| 2014-10-06 | 138.42 |
| 2014-10-03 | 132.44 |
| 2014-09-30 | 131.52 |
| 2014-09-29 | 135.89 |
| 2014-09-26 | 140.73 |
| 2014-09-25 | 143.03 |
| 2014-09-24 | 144.64 |
| 2014-09-23 | 146.71 |
| 2014-09-22 | 150.16 |
| 2014-09-19 | 153.61 |
| 2014-09-18 | 156.15 |
| 2014-09-17 | 158.91 |
| 2014-09-16 | 158.45 |
| 2014-09-15 | 156.84 |
| 2014-09-12 | 156.84 |
| 2014-09-11 | 157.76 |
| 2014-09-10 | 154.07 |
| 2014-09-08 | 156.19 |
| 2014-09-05 | 150.93 |
| 2014-09-04 | 151.39 |
| 2014-09-03 | 151.62 |
| 2014-09-02 | 136.98 |
| 2014-09-01 | 137.66 |
| 2014-08-29 | 134.92 |
| 2014-08-28 | 137.66 |
| 2014-08-27 | 144.75 |
| 2014-08-26 | 135.15 |
| 2014-08-25 | 134.23 |
| 2014-08-22 | 131.94 |
| 2014-08-21 | 134.23 |
| 2014-08-20 | 133.55 |
| 2014-08-19 | 128.74 |
| 2014-08-18 | 125.31 |
| 2014-08-15 | 127.83 |
| 2014-08-14 | 127.60 |
| 2014-08-13 | 127.60 |
| 2014-08-12 | 124.17 |
| 2014-08-11 | 126.91 |
| 2014-08-08 | 116.62 |
| 2014-08-07 | 123.02 |
| 2014-08-06 | 121.42 |
| 2014-08-05 | 121.88 |
| 2014-08-04 | 123.25 |
| 2014-08-01 | 121.88 |
| 2014-07-31 | 126.23 |
| 2014-07-30 | 123.25 |
| 2014-07-29 | 119.59 |
| 2014-07-28 | 113.65 |
| 2014-07-25 | 113.19 |
| 2014-07-24 | 117.08 |
| 2014-07-23 | 116.39 |
| 2014-07-22 | 112.04 |
| 2014-07-21 | 109.99 |
| 2014-07-18 | 112.96 |
| 2014-07-17 | 112.27 |
| 2014-07-16 | 111.82 |
| 2014-07-15 | 109.07 |
| 2014-07-14 | 107.01 |
| 2014-07-11 | 107.01 |
| 2014-07-10 | 107.47 |
| 2014-07-09 | 106.55 |
| 2014-07-08 | 112.04 |
| 2014-07-07 | 112.73 |
| 2014-07-04 | 114.79 |
| 2014-07-03 | 112.27 |
| 2014-07-02 | 115.02 |
| 2014-06-30 | 107.47 |
| 2014-06-27 | 110.44 |
| 2014-06-26 | 111.13 |
| 2014-06-25 | 110.44 |
| 2014-06-24 | 107.24 |
| 2014-06-23 | 107.47 |
| 2014-06-20 | 113.19 |
| 2014-06-19 | 112.73 |
| 2014-06-18 | 114.10 |
| 2014-06-17 | 114.33 |
| 2014-06-16 | 112.27 |
| 2014-06-13 | 112.27 |
| 2014-06-12 | 112.04 |
| 2014-06-11 | 111.82 |
| 2014-06-10 | 116.10 |
| 2014-06-09 | 116.51 |
| 2014-06-06 | 111.59 |
| 2014-06-05 | 113.23 |
| 2014-06-04 | 105.85 |
| 2014-06-03 | 111.79 |
| 2014-05-30 | 107.08 |
| 2014-05-29 | 106.26 |
| 2014-05-28 | 104.62 |
| 2014-05-27 | 104.41 |
| 2014-05-26 | 104.41 |
| 2014-05-23 | 102.77 |
| 2014-05-22 | 101.13 |
| 2014-05-21 | 100.93 |
| 2014-05-20 | 99.29 |
| 2014-05-19 | 99.08 |
| 2014-05-16 | 99.70 |
| 2014-05-15 | 98.67 |
| 2014-05-14 | 98.26 |
| 2014-05-13 | 97.65 |
| 2014-05-12 | 94.37 |
| 2014-05-09 | 86.78 |
| 2014-05-08 | 86.78 |
| 2014-05-07 | 89.45 |
| 2014-05-05 | 91.29 |
| 2014-05-02 | 93.34 |
| 2014-04-30 | 89.45 |
| 2014-04-29 | 90.06 |
| 2014-04-28 | 86.16 |
| 2014-04-25 | 84.93 |
| 2014-04-24 | 88.42 |
| 2014-04-23 | 89.04 |
| 2014-04-22 | 89.65 |
| 2014-04-17 | 90.27 |
| 2014-04-16 | 89.24 |
| 2014-04-15 | 90.88 |
| 2014-04-14 | 93.14 |
| 2014-04-11 | 92.32 |
| 2014-04-10 | 93.96 |
| 2014-04-09 | 91.91 |
| 2014-04-08 | 90.27 |
| 2014-04-07 | 90.47 |
| 2014-04-04 | 91.09 |
| 2014-04-03 | 91.50 |
| 2014-04-02 | 92.52 |
| 2014-04-01 | 86.57 |
| 2014-03-31 | 85.55 |
| 2014-03-28 | 80.42 |
| 2014-03-27 | 79.60 |
| 2014-03-26 | 78.78 |
| 2014-03-25 | 77.55 |
| 2014-03-24 | 74.27 |
| 2014-03-21 | 72.63 |
| 2014-03-20 | 66.89 |
| 2014-03-19 | 69.97 |
| 2014-03-18 | 69.56 |
| 2014-03-17 | 69.15 |
| 2014-03-14 | 69.97 |
| 2014-03-13 | 70.79 |
| 2014-03-12 | 70.58 |
| 2014-03-11 | 73.86 |
| 2014-03-10 | 73.04 |
| 2014-03-07 | 78.78 |
| 2014-03-06 | 76.12 |
| 2014-03-05 | 74.07 |
| 2014-03-04 | 76.32 |
| 2014-03-03 | 73.45 |
| 2014-02-28 | 78.37 |
| 2014-02-27 | 77.14 |
| 2014-02-26 | 74.89 |
| 2014-02-25 | 77.14 |
| 2014-02-24 | 75.50 |
| 2014-02-21 | 77.14 |
| 2014-02-20 | 74.27 |
| 2014-02-19 | 73.25 |
| 2014-02-18 | 74.68 |
| 2014-02-17 | 74.89 |
| 2014-02-14 | 74.07 |
| 2014-02-13 | 74.27 |
| 2014-02-12 | 75.09 |
| 2014-02-11 | 69.76 |
| 2014-02-10 | 68.94 |
| 2014-02-07 | 73.45 |
| 2014-02-06 | 68.33 |
| 2014-02-05 | 65.87 |
| 2014-02-04 | 67.51 |
| 2014-01-30 | 71.40 |
| 2014-01-29 | 71.40 |
| 2014-01-28 | 73.66 |
| 2014-01-27 | 74.48 |
| 2014-01-24 | 79.60 |
| 2014-01-23 | 81.24 |
| 2014-01-22 | 84.73 |
| 2014-01-21 | 82.47 |
| 2014-01-20 | 82.47 |
| 2014-01-17 | 84.32 |
| 2014-01-16 | 81.24 |
| 2014-01-15 | 79.60 |
| 2014-01-14 | 82.47 |
| 2014-01-13 | 82.47 |
| 2014-01-10 | 83.09 |
| 2014-01-09 | 79.40 |
| 2014-01-08 | 77.76 |
| 2014-01-07 | 77.76 |
| 2014-01-06 | 78.37 |
| 2014-01-03 | 80.63 |
| 2014-01-02 | 82.68 |
| 2013-12-31 | 81.45 |
| 2013-12-30 | 81.04 |
| 2013-12-27 | 81.65 |
| 2013-12-24 | 81.65 |
| 2013-12-23 | 80.01 |
| 2013-12-20 | 79.19 |
| 2013-12-19 | 78.78 |
| 2013-12-18 | 80.42 |
| 2013-12-17 | 79.81 |
| 2013-12-16 | 78.99 |
| 2013-12-13 | 79.40 |
| 2013-12-12 | 78.78 |
| 2013-12-11 | 78.58 |
| 2013-12-10 | 81.04 |
| 2013-12-09 | 79.60 |
| 2013-12-06 | 81.04 |
| 2013-12-05 | 82.68 |
| 2013-12-04 | 84.11 |
| 2013-12-03 | 86.37 |
| 2013-12-02 | 87.40 |
| 2013-11-29 | 85.96 |
| 2013-11-28 | 85.14 |
| 2013-11-27 | 87.40 |
| 2013-11-26 | 87.81 |
| 2013-11-25 | 86.78 |
| 2013-11-22 | 87.81 |
| 2013-11-21 | 88.83 |
| 2013-11-20 | 89.04 |
| 2013-11-19 | 89.24 |
| 2013-11-18 | 88.83 |
| 2013-11-15 | 86.37 |
| 2013-11-14 | 85.75 |
| 2013-11-13 | 84.73 |
| 2013-11-12 | 84.73 |
| 2013-11-11 | 85.75 |
| 2013-11-08 | 85.34 |
| 2013-11-07 | 84.93 |
| 2013-11-06 | 86.78 |
| 2013-11-05 | 88.42 |
| 2013-11-04 | 89.86 |
| 2013-11-01 | 90.47 |
| 2013-10-31 | 88.42 |
| 2013-10-30 | 90.06 |
| 2013-10-29 | 88.63 |
| 2013-10-28 | 88.22 |
| 2013-10-25 | 87.81 |
| 2013-10-24 | 88.83 |
| 2013-10-23 | 90.47 |
| 2013-10-22 | 89.65 |
| 2013-10-21 | 90.68 |
| 2013-10-18 | 88.83 |
| 2013-10-17 | 88.63 |
| 2013-10-16 | 89.86 |
| 2013-10-15 | 89.24 |
| 2013-10-11 | 92.73 |
| 2013-10-10 | 89.45 |
| 2013-10-09 | 90.88 |
| 2013-10-08 | 91.91 |
| 2013-10-07 | 92.93 |
| 2013-10-04 | 95.80 |
| 2013-10-03 | 98.67 |
| 2013-10-02 | 99.29 |
| 2013-09-30 | 96.42 |
| 2013-09-27 | 99.90 |
| 2013-09-26 | 97.85 |
| 2013-09-25 | 97.65 |
| 2013-09-24 | 96.21 |
| 2013-09-23 | 101.75 |
| 2013-09-19 | 103.59 |
| 2013-09-18 | 95.39 |
| 2013-09-17 | 93.14 |
| 2013-09-16 | 92.52 |
| 2013-09-13 | 90.27 |
| 2013-09-12 | 91.91 |
| 2013-09-11 | 93.75 |
| 2013-09-10 | 94.78 |
| 2013-09-09 | 92.32 |
| 2013-09-06 | 93.55 |
| 2013-09-05 | 93.96 |
| 2013-09-04 | 90.88 |
| 2013-09-03 | 91.41 |
| 2013-09-02 | 91.62 |
| 2013-08-30 | 85.30 |
| 2013-08-29 | 85.71 |
| 2013-08-28 | 84.29 |
| 2013-08-27 | 88.36 |
| 2013-08-26 | 91.82 |
| 2013-08-23 | 93.04 |
| 2013-08-22 | 88.16 |
| 2013-08-21 | 88.97 |
| 2013-08-20 | 91.21 |
| 2013-08-19 | 96.10 |
| 2013-08-16 | 98.13 |
| 2013-08-15 | 96.91 |
| 2013-08-13 | 101.39 |
| 2013-08-12 | 98.13 |
| 2013-08-09 | 95.28 |
| 2013-08-08 | 93.25 |
| 2013-08-07 | 93.45 |
| 2013-08-06 | 96.71 |
| 2013-08-05 | 99.56 |
| 2013-08-02 | 100.17 |
| 2013-08-01 | 97.52 |
| 2013-07-31 | 97.12 |
| 2013-07-30 | 97.73 |
| 2013-07-29 | 101.60 |
| 2013-07-26 | 101.60 |
| 2013-07-25 | 104.45 |
| 2013-07-24 | 104.04 |
| 2013-07-23 | 100.17 |
| 2013-07-22 | 97.12 |
| 2013-07-19 | 98.95 |
| 2013-07-18 | 100.78 |
| 2013-07-17 | 100.78 |
| 2013-07-16 | 101.19 |
| 2013-07-15 | 99.97 |
| 2013-07-12 | 99.76 |
| 2013-07-11 | 96.71 |
| 2013-07-10 | 94.26 |
| 2013-07-09 | 92.64 |
| 2013-07-08 | 89.17 |
| 2013-07-05 | 93.04 |
| 2013-07-04 | 84.08 |
| 2013-07-03 | 82.86 |
| 2013-07-02 | 89.78 |
| 2013-06-28 | 88.56 |
| 2013-06-27 | 88.56 |
| 2013-06-26 | 88.56 |
| 2013-06-25 | 84.29 |
| 2013-06-24 | 80.82 |
| 2013-06-21 | 82.05 |
| 2013-06-20 | 84.29 |
| 2013-06-19 | 87.54 |
| 2013-06-18 | 90.40 |
| 2013-06-17 | 89.78 |
| 2013-06-14 | 83.27 |
| 2013-06-13 | 81.64 |
| 2013-06-11 | 81.64 |
| 2013-06-10 | 89.17 |
| 2013-06-07 | 88.77 |
| 2013-06-06 | 88.56 |
| 2013-06-05 | 95.49 |
| 2013-06-04 | 99.97 |
| 2013-06-03 | 100.15 |
| 2013-05-31 | 99.78 |
| 2013-05-30 | 101.43 |
| 2013-05-29 | 105.08 |
| 2013-05-28 | 110.01 |
| 2013-05-27 | 108.37 |
| 2013-05-24 | 107.82 |
| 2013-05-23 | 107.45 |
| 2013-05-22 | 109.83 |
| 2013-05-21 | 110.01 |
| 2013-05-20 | 109.46 |
| 2013-05-16 | 104.35 |
| 2013-05-15 | 104.71 |
| 2013-05-14 | 105.08 |
| 2013-05-13 | 107.64 |
| 2013-05-10 | 110.38 |
| 2013-05-09 | 109.28 |
| 2013-05-08 | 109.28 |
| 2013-05-07 | 108.55 |
| 2013-05-06 | 107.82 |
| 2013-05-03 | 104.71 |
| 2013-05-02 | 106.18 |
| 2013-04-30 | 105.26 |
| 2013-04-29 | 103.25 |
| 2013-04-26 | 105.26 |
| 2013-04-25 | 106.72 |
| 2013-04-24 | 108.37 |
| 2013-04-23 | 107.27 |
| 2013-04-22 | 107.45 |
| 2013-04-19 | 104.71 |
| 2013-04-18 | 99.24 |
| 2013-04-17 | 103.07 |
| 2013-04-16 | 102.71 |
| 2013-04-15 | 100.15 |
| 2013-04-12 | 101.06 |
| 2013-04-11 | 98.51 |
| 2013-04-10 | 96.13 |
| 2013-04-09 | 93.94 |
| 2013-04-08 | 91.75 |
| 2013-04-05 | 93.76 |
| 2013-04-03 | 97.41 |
| 2013-04-02 | 96.68 |
| 2013-03-28 | 93.94 |
| 2013-03-27 | 95.95 |
| 2013-03-26 | 92.66 |
| 2013-03-25 | 82.62 |
| 2013-03-22 | 79.88 |
| 2013-03-21 | 79.88 |
| 2013-03-20 | 78.60 |
| 2013-03-19 | 77.87 |
| 2013-03-18 | 77.32 |
| 2013-03-15 | 77.14 |
| 2013-03-14 | 80.97 |
| 2013-03-13 | 87.18 |
| 2013-03-12 | 88.46 |
| 2013-03-11 | 92.84 |
| 2013-03-08 | 91.93 |
| 2013-03-07 | 91.93 |
| 2013-03-06 | 91.38 |
| 2013-03-05 | 89.74 |
| 2013-03-04 | 91.20 |
| 2013-03-01 | 94.49 |
| 2013-02-28 | 97.04 |
| 2013-02-27 | 95.22 |
| 2013-02-26 | 92.66 |
| 2013-02-25 | 93.57 |
| 2013-02-22 | 95.04 |
| 2013-02-21 | 95.40 |
| 2013-02-20 | 97.59 |
| 2013-02-19 | 97.23 |
| 2013-02-18 | 96.50 |
| 2013-02-15 | 97.41 |
| 2013-02-14 | 98.14 |
| 2013-02-08 | 99.24 |
| 2013-02-07 | 95.04 |
| 2013-02-06 | 96.31 |
| 2013-02-05 | 95.40 |
| 2013-02-04 | 103.25 |
| 2013-02-01 | 102.34 |
| 2013-01-31 | 103.80 |
| 2013-01-30 | 109.46 |
| 2013-01-29 | 111.84 |
| 2013-01-28 | 113.48 |
| 2013-01-25 | 113.66 |
| 2013-01-24 | 111.65 |
| 2013-01-23 | 110.92 |
| 2013-01-22 | 116.58 |
| 2013-01-21 | 116.58 |
| 2013-01-18 | 116.77 |
| 2013-01-17 | 116.04 |
| 2013-01-16 | 114.76 |
| 2013-01-15 | 113.84 |
| 2013-01-14 | 111.29 |
| 2013-01-11 | 111.65 |
| 2013-01-10 | 114.58 |
| 2013-01-09 | 115.85 |
| 2013-01-08 | 110.38 |
| 2013-01-07 | 109.28 |
| 2013-01-04 | 103.62 |
| 2013-01-03 | 101.97 |
| 2013-01-02 | 105.63 |
| 2012-12-31 | 99.78 |
| 2012-12-28 | 102.52 |
| 2012-12-27 | 106.54 |
| 2012-12-24 | 105.08 |
| 2012-12-21 | 105.08 |
| 2012-12-20 | 105.26 |
| 2012-12-19 | 104.17 |
| 2012-12-18 | 102.71 |
| 2012-12-17 | 103.44 |
| 2012-12-14 | 104.53 |
| 2012-12-13 | 100.88 |
| 2012-12-12 | 103.25 |
| 2012-12-11 | 101.06 |
| 2012-12-10 | 103.25 |
| 2012-12-07 | 103.07 |
| 2012-12-06 | 103.80 |
| 2012-12-05 | 101.61 |
| 2012-12-04 | 97.23 |
| 2012-12-03 | 98.87 |
| 2012-11-30 | 101.61 |
| 2012-11-29 | 101.97 |
| 2012-11-28 | 99.42 |
| 2012-11-27 | 101.97 |
| 2012-11-26 | 100.70 |
| 2012-11-23 | 99.97 |
| 2012-11-22 | 97.23 |
| 2012-11-21 | 93.21 |
| 2012-11-20 | 92.30 |
| 2012-11-19 | 93.76 |
| 2012-11-16 | 93.57 |
| 2012-11-15 | 92.84 |
| 2012-11-14 | 95.95 |
| 2012-11-13 | 93.21 |
| 2012-11-12 | 93.94 |
| 2012-11-09 | 92.66 |
| 2012-11-08 | 95.04 |
| 2012-11-07 | 101.06 |
| 2012-11-06 | 100.70 |
| 2012-11-05 | 100.88 |
| 2012-11-02 | 99.24 |
| 2012-11-01 | 97.23 |
| 2012-10-31 | 96.13 |
| 2012-10-30 | 93.76 |
| 2012-10-29 | 94.49 |
| 2012-10-26 | 107.82 |
| 2012-10-25 | 108.73 |
| 2012-10-24 | 110.56 |
| 2012-10-22 | 108.18 |
| 2012-10-19 | 103.98 |
| 2012-10-18 | 103.62 |
| 2012-10-17 | 104.53 |
| 2012-10-16 | 103.62 |
| 2012-10-15 | 104.53 |
| 2012-10-12 | 99.60 |
| 2012-10-11 | 102.34 |
| 2012-10-10 | 108.73 |
| 2012-10-09 | 104.71 |
| 2012-10-08 | 101.97 |
| 2012-10-05 | 106.18 |
| 2012-10-04 | 105.81 |
| 2012-10-03 | 103.98 |
| 2012-09-28 | 103.80 |
| 2012-09-27 | 106.91 |
| 2012-09-26 | 102.16 |
| 2012-09-25 | 97.59 |
| 2012-09-24 | 97.41 |
| 2012-09-21 | 96.68 |
| 2012-09-20 | 92.66 |
| 2012-09-19 | 99.60 |
| 2012-09-18 | 96.31 |
| 2012-09-17 | 95.04 |
| 2012-09-14 | 97.77 |
| 2012-09-13 | 90.10 |
| 2012-09-12 | 91.75 |
| 2012-09-11 | 85.90 |
| 2012-09-10 | 82.80 |
| 2012-09-07 | 81.70 |
| 2012-09-06 | 74.40 |
| 2012-09-05 | 75.31 |
| 2012-09-04 | 78.05 |
| 2012-09-03 | 78.16 |
| 2012-08-31 | 73.08 |
| 2012-08-30 | 69.45 |
| 2012-08-29 | 75.44 |
| 2012-08-28 | 75.26 |
| 2012-08-27 | 77.62 |
| 2012-08-24 | 77.98 |
| 2012-08-23 | 77.98 |
| 2012-08-22 | 70.00 |
| 2012-08-21 | 71.09 |
| 2012-08-20 | 70.18 |
| 2012-08-17 | 72.72 |
| 2012-08-16 | 70.54 |
| 2012-08-15 | 69.27 |
| 2012-08-14 | 73.44 |
| 2012-08-13 | 71.99 |
| 2012-08-10 | 70.36 |
| 2012-08-09 | 73.26 |
| 2012-08-08 | 71.81 |
| 2012-08-07 | 73.26 |
| 2012-08-06 | 70.00 |
| 2012-08-03 | 65.46 |
| 2012-08-02 | 65.10 |
| 2012-08-01 | 64.55 |
| 2012-07-31 | 64.01 |
| 2012-07-30 | 60.20 |
| 2012-07-27 | 58.20 |
| 2012-07-26 | 55.12 |
| 2012-07-25 | 57.84 |
| 2012-07-24 | 57.84 |
| 2012-07-23 | 60.20 |
| 2012-07-20 | 65.82 |
| 2012-07-19 | 64.92 |
| 2012-07-18 | 63.10 |
| 2012-07-17 | 64.55 |
| 2012-07-16 | 60.56 |
| 2012-07-13 | 60.56 |
| 2012-07-12 | 60.02 |
| 2012-07-11 | 62.20 |
| 2012-07-10 | 59.47 |
| 2012-07-09 | 60.20 |
| 2012-07-06 | 64.92 |
| 2012-07-05 | 63.47 |
| 2012-07-04 | 59.29 |
| 2012-07-03 | 55.30 |
| 2012-06-29 | 54.76 |
| 2012-06-28 | 50.77 |
| 2012-06-27 | 50.95 |
| 2012-06-26 | 47.50 |
| 2012-06-25 | 47.50 |
| 2012-06-22 | 47.32 |
| 2012-06-21 | 49.86 |
| 2012-06-20 | 51.67 |
| 2012-06-19 | 51.67 |
| 2012-06-18 | 51.31 |
| 2012-06-15 | 48.95 |
| 2012-06-14 | 45.69 |
| 2012-06-13 | 46.77 |
| 2012-06-12 | 47.14 |
| 2012-06-11 | 46.25 |
| 2012-06-08 | 42.32 |
| 2012-06-07 | 43.39 |
| 2012-06-06 | 44.82 |
| 2012-06-05 | 38.04 |
| 2012-06-04 | 37.69 |
| 2012-06-01 | 40.18 |
| 2012-05-31 | 39.47 |
| 2012-05-30 | 41.61 |
| 2012-05-29 | 41.97 |
| 2012-05-28 | 39.83 |
| 2012-05-25 | 37.15 |
| 2012-05-24 | 35.01 |
| 2012-05-23 | 36.97 |
| 2012-05-22 | 40.54 |
| 2012-05-21 | 39.47 |
| 2012-05-18 | 36.79 |
| 2012-05-17 | 36.44 |
| 2012-05-16 | 39.47 |
| 2012-05-15 | 43.39 |
| 2012-05-14 | 43.21 |
| 2012-05-11 | 42.32 |
| 2012-05-10 | 47.14 |
| 2012-05-09 | 47.32 |
| 2012-05-08 | 49.46 |
| 2012-05-07 | 53.20 |
| 2012-05-04 | 55.70 |
| 2012-05-03 | 57.84 |
| 2012-05-02 | 57.84 |
| 2012-04-30 | 57.66 |
| 2012-04-27 | 56.05 |
| 2012-04-26 | 56.95 |
| 2012-04-25 | 58.91 |
| 2012-04-24 | 59.80 |
| 2012-04-23 | 58.55 |
| 2012-04-20 | 60.51 |
| 2012-04-19 | 61.58 |
| 2012-04-18 | 61.58 |
| 2012-04-17 | 60.51 |
| 2012-04-16 | 61.76 |
| 2012-04-13 | 61.41 |
| 2012-04-12 | 55.88 |
| 2012-04-11 | 52.31 |
| 2012-04-10 | 54.81 |
| 2012-04-05 | 56.77 |
| 2012-04-03 | 56.23 |
| 2012-04-02 | 55.16 |
| 2012-03-30 | 52.84 |
| 2012-03-29 | 56.77 |
| 2012-03-28 | 61.76 |
| 2012-03-27 | 63.01 |
| 2012-03-26 | 60.69 |
| 2012-03-23 | 57.84 |
| 2012-03-22 | 63.01 |
| 2012-03-21 | 64.26 |
| 2012-03-20 | 64.08 |
| 2012-03-19 | 64.26 |
| 2012-03-16 | 66.58 |
| 2012-03-15 | 68.54 |
| 2012-03-14 | 68.18 |
| 2012-03-13 | 66.93 |
| 2012-03-12 | 64.97 |
| 2012-03-09 | 62.30 |
| 2012-03-08 | 64.62 |
| 2012-03-07 | 61.94 |
| 2012-03-06 | 61.41 |
| 2012-03-05 | 68.00 |
| 2012-03-02 | 70.14 |
| 2012-03-01 | 69.07 |
| 2012-02-29 | 73.71 |
| 2012-02-28 | 73.89 |
| 2012-02-27 | 71.39 |
| 2012-02-24 | 71.39 |
| 2012-02-23 | 69.25 |
| 2012-02-22 | 72.46 |
| 2012-02-21 | 70.50 |
| 2012-02-20 | 70.68 |
| 2012-02-17 | 73.71 |
| 2012-02-16 | 71.21 |
| 2012-02-15 | 71.75 |
| 2012-02-14 | 61.94 |
| 2012-02-13 | 52.84 |
| 2012-02-10 | 51.60 |
| 2012-02-09 | 54.81 |
| 2012-02-08 | 56.23 |
| 2012-02-07 | 53.56 |
| 2012-02-06 | 54.98 |
| 2012-02-03 | 55.34 |
| 2012-02-02 | 52.49 |
| 2012-02-01 | 51.24 |
| 2012-01-31 | 50.17 |
| 2012-01-30 | 52.13 |
| 2012-01-27 | 54.63 |
| 2012-01-26 | 53.20 |
| 2012-01-20 | 51.60 |
| 2012-01-19 | 55.16 |
| 2012-01-18 | 49.46 |
| 2012-01-17 | 48.39 |
| 2012-01-16 | 43.39 |
| 2012-01-13 | 44.46 |
| 2012-01-12 | 44.46 |
| 2012-01-11 | 43.93 |
| 2012-01-10 | 42.50 |
| 2012-01-09 | 40.54 |
| 2012-01-06 | 38.04 |
| 2012-01-05 | 40.36 |
| 2012-01-04 | 41.43 |
| 2012-01-03 | 42.32 |
| 2011-12-30 | 37.69 |
| 2011-12-29 | 36.26 |
| 2011-12-28 | 33.94 |
| 2011-12-23 | 33.05 |
| 2011-12-22 | 31.80 |
| 2011-12-21 | 30.91 |
| 2011-12-20 | 27.52 |
| 2011-12-19 | 28.05 |
| 2011-12-16 | 31.62 |
| 2011-12-15 | 28.95 |
| 2011-12-14 | 31.09 |
| 2011-12-13 | 30.19 |
| 2011-12-12 | 32.51 |
| 2011-12-09 | 30.91 |
| 2011-12-08 | 35.01 |
| 2011-12-07 | 36.61 |
| 2011-12-06 | 34.83 |
| 2011-12-05 | 37.15 |
| 2011-12-02 | 37.33 |
| 2011-12-01 | 39.11 |
| 2011-11-30 | 33.05 |
| 2011-11-29 | 36.26 |
| 2011-11-28 | 36.08 |
| 2011-11-25 | 31.09 |
| 2011-11-24 | 31.62 |
| 2011-11-23 | 33.94 |
| 2011-11-22 | 37.15 |
| 2011-11-21 | 37.51 |
| 2011-11-18 | 38.93 |
| 2011-11-17 | 40.54 |
| 2011-11-16 | 42.14 |
| 2011-11-15 | 46.07 |
| 2011-11-14 | 49.28 |
| 2011-11-11 | 44.64 |
| 2011-11-10 | 44.82 |
| 2011-11-09 | 55.70 |
| 2011-11-08 | 53.56 |
| 2011-11-07 | 53.20 |
| 2011-11-04 | 53.02 |
| 2011-11-03 | 48.74 |
| 2011-11-02 | 54.81 |
| 2011-11-01 | 49.63 |
| 2011-10-31 | 53.56 |
| 2011-10-28 | 51.42 |
| 2011-10-27 | 45.71 |
| 2011-10-26 | 41.61 |
| 2011-10-25 | 46.25 |
| 2011-10-24 | 43.57 |
| 2011-10-21 | 34.83 |
| 2011-10-20 | 35.72 |
| 2011-10-19 | 39.29 |
| 2011-10-18 | 33.94 |
| 2011-10-17 | 40.00 |
| 2011-10-14 | 39.47 |
| 2011-10-13 | 40.54 |
| 2011-10-12 | 35.54 |
| 2011-10-11 | 32.69 |
| 2011-10-10 | 30.19 |
| 2011-10-07 | 28.41 |
| 2011-10-06 | 24.49 |
| 2011-10-04 | 19.67 |
| 2011-10-03 | 21.46 |
| 2011-09-30 | 26.45 |
| 2011-09-28 | 35.90 |
| 2011-09-27 | 36.61 |
| 2011-09-26 | 32.87 |
| 2011-09-23 | 41.43 |
| 2011-09-22 | 41.07 |
| 2011-09-21 | 46.96 |
| 2011-09-20 | 48.03 |
| 2011-09-19 | 46.25 |
| 2011-09-16 | 50.17 |
| 2011-09-15 | 50.35 |
| 2011-09-14 | 48.74 |
| 2011-09-12 | 49.99 |
| 2011-09-09 | 54.81 |
| 2011-09-08 | 57.12 |
| 2011-09-07 | 56.95 |
| 2011-09-06 | 53.20 |
| 2011-09-05 | 52.85 |
| 2011-09-02 | 59.22 |
| 2011-09-01 | 61.17 |
| 2011-08-31 | 60.99 |
| 2011-08-30 | 58.69 |
| 2011-08-29 | 54.62 |
| 2011-08-26 | 57.27 |
| 2011-08-25 | 59.05 |
| 2011-08-24 | 54.44 |
| 2011-08-23 | 54.62 |
| 2011-08-22 | 49.48 |
| 2011-08-19 | 46.83 |
| 2011-08-18 | 50.54 |
| 2011-08-17 | 53.02 |
| 2011-08-16 | 56.57 |
| 2011-08-15 | 58.69 |
| 2011-08-12 | 56.04 |
| 2011-08-11 | 55.15 |
| 2011-08-10 | 55.68 |
| 2011-08-09 | 52.14 |
| 2011-08-08 | 59.05 |
| 2011-08-05 | 62.06 |
| 2011-08-04 | 68.79 |
| 2011-08-03 | 71.27 |
| 2011-08-02 | 74.99 |
| 2011-08-01 | 78.17 |
| 2011-07-29 | 74.99 |
| 2011-07-28 | 74.10 |
| 2011-07-27 | 75.52 |
| 2011-07-26 | 73.57 |
| 2011-07-25 | 70.20 |
| 2011-07-22 | 71.27 |
| 2011-07-21 | 68.43 |
| 2011-07-20 | 68.43 |
| 2011-07-19 | 70.91 |
| 2011-07-18 | 67.72 |
| 2011-07-15 | 69.50 |
| 2011-07-14 | 69.32 |
| 2011-07-13 | 69.50 |
| 2011-07-12 | 69.50 |
| 2011-07-11 | 73.21 |
| 2011-07-08 | 77.29 |
| 2011-07-07 | 76.76 |
| 2011-07-06 | 79.06 |
| 2011-07-05 | 79.24 |
| 2011-07-04 | 79.77 |
| 2011-06-30 | 77.64 |
| 2011-06-29 | 72.86 |
| 2011-06-28 | 71.80 |
| 2011-06-27 | 71.80 |
| 2011-06-24 | 74.10 |
| 2011-06-23 | 70.74 |
| 2011-06-22 | 66.48 |
| 2011-06-21 | 67.37 |
| 2011-06-20 | 65.95 |
| 2011-06-17 | 71.98 |
| 2011-06-16 | 70.20 |
| 2011-06-15 | 72.51 |
| 2011-06-14 | 74.45 |
| 2011-06-13 | 73.75 |
| 2011-06-10 | 73.04 |
| 2011-06-09 | 78.00 |
| 2011-06-08 | 77.29 |
| 2011-06-07 | 79.41 |
| 2011-06-03 | 79.41 |
| 2011-06-02 | 82.07 |
| 2011-06-01 | 84.90 |
| 2011-05-31 | 87.03 |
| 2011-05-30 | 83.49 |
| 2011-05-27 | 86.14 |
| 2011-05-26 | 83.31 |
| 2011-05-25 | 82.78 |
| 2011-05-24 | 80.12 |
| 2011-05-23 | 78.17 |
| 2011-05-20 | 81.89 |
| 2011-05-19 | 81.72 |
| 2011-05-18 | 79.59 |
| 2011-05-17 | 79.95 |
| 2011-05-16 | 82.78 |
| 2011-05-13 | 86.32 |
| 2011-05-12 | 83.49 |
| 2011-05-11 | 83.49 |
| 2011-05-09 | 83.13 |
| 2011-05-06 | 82.42 |
| 2011-05-05 | 81.54 |
| 2011-05-04 | 81.54 |
| 2011-05-03 | 87.03 |
| 2011-04-29 | 88.27 |
| 2011-04-28 | 88.27 |
| 2011-04-27 | 89.86 |
| 2011-04-26 | 88.27 |
| 2011-04-21 | 91.10 |
| 2011-04-20 | 89.69 |
| 2011-04-19 | 87.94 |
| 2011-04-18 | 90.74 |
| 2011-04-15 | 95.11 |
| 2011-04-14 | 95.81 |
| 2011-04-13 | 96.68 |
| 2011-04-12 | 91.43 |
| 2011-04-11 | 95.46 |
| 2011-04-08 | 97.38 |
| 2011-04-07 | 95.81 |
| 2011-04-06 | 95.28 |
| 2011-04-04 | 91.96 |
| 2011-04-01 | 86.89 |
| 2011-03-31 | 88.46 |
| 2011-03-30 | 84.79 |
| 2011-03-29 | 80.94 |
| 2011-03-28 | 82.69 |
| 2011-03-25 | 80.94 |
| 2011-03-24 | 78.67 |
| 2011-03-23 | 75.00 |
| 2011-03-22 | 70.28 |
| 2011-03-21 | 69.76 |
| 2011-03-18 | 65.91 |
| 2011-03-17 | 59.44 |
| 2011-03-16 | 61.71 |
| 2011-03-15 | 63.29 |
| 2011-03-14 | 70.81 |
| 2011-03-11 | 69.41 |
| 2011-03-10 | 73.60 |
| 2011-03-09 | 75.88 |
| 2011-03-08 | 75.70 |
| 2011-03-07 | 74.65 |
| 2011-03-04 | 75.35 |
| 2011-03-03 | 73.95 |
| 2011-03-02 | 72.20 |
| 2011-03-01 | 80.42 |
| 2011-02-28 | 72.55 |
| 2011-02-25 | 67.48 |
| 2011-02-24 | 65.04 |
| 2011-02-23 | 67.66 |
| 2011-02-22 | 68.36 |
| 2011-02-21 | 73.25 |
| 2011-02-18 | 74.65 |
| 2011-02-17 | 74.83 |
| 2011-02-16 | 73.78 |
| 2011-02-15 | 71.50 |
| 2011-02-14 | 74.30 |
| 2011-02-11 | 73.95 |
| 2011-02-10 | 74.13 |
| 2011-02-09 | 78.32 |
| 2011-02-08 | 83.39 |
| 2011-02-07 | 87.24 |
| 2011-02-02 | 91.96 |
| 2011-02-01 | 88.81 |
| 2011-01-31 | 88.99 |
| 2011-01-28 | 90.21 |
| 2011-01-27 | 90.39 |
| 2011-01-26 | 91.08 |
| 2011-01-25 | 91.26 |
| 2011-01-24 | 91.43 |
| 2011-01-21 | 90.91 |
| 2011-01-20 | 93.36 |
| 2011-01-19 | 95.81 |
| 2011-01-18 | 94.93 |
| 2011-01-17 | 94.41 |
| 2011-01-14 | 93.53 |
| 2011-01-13 | 96.15 |
| 2011-01-12 | 99.30 |
| 2011-01-11 | 98.95 |
| 2011-01-10 | 95.81 |
| 2011-01-07 | 97.03 |
| 2011-01-06 | 97.90 |
| 2011-01-05 | 91.96 |
| 2011-01-04 | 92.66 |
| 2011-01-03 | 89.69 |
| 2010-12-31 | 85.32 |
| 2010-12-30 | 83.92 |
| 2010-12-29 | 85.32 |
| 2010-12-28 | 81.82 |
| 2010-12-24 | 84.79 |
| 2010-12-23 | 85.32 |
| 2010-12-22 | 86.54 |
| 2010-12-21 | 85.67 |
| 2010-12-20 | 83.22 |
| 2010-12-17 | 83.57 |
| 2010-12-16 | 85.14 |
| 2010-12-15 | 85.32 |
| 2010-12-14 | 87.94 |
| 2010-12-13 | 87.94 |
| 2010-12-10 | 85.84 |
| 2010-12-09 | 87.24 |
| 2010-12-08 | 87.94 |
| 2010-12-07 | 89.69 |
| 2010-12-06 | 88.29 |
| 2010-12-03 | 90.39 |
| 2010-12-02 | 91.08 |
| 2010-12-01 | 90.91 |
| 2010-11-30 | 91.43 |
| 2010-11-29 | 91.08 |
| 2010-11-26 | 90.56 |
| 2010-11-25 | 91.61 |
| 2010-11-24 | 91.96 |
| 2010-11-23 | 90.39 |
| 2010-11-22 | 93.88 |
| 2010-11-19 | 98.43 |
| 2010-11-18 | 102.10 |
| 2010-11-17 | 102.97 |
| 2010-11-16 | 105.60 |
| 2010-11-15 | 109.62 |
| 2010-11-12 | 107.52 |
| 2010-11-11 | 110.32 |
| 2010-11-10 | 108.74 |
| 2010-11-09 | 105.95 |
| 2010-11-08 | 109.27 |
| 2010-11-05 | 109.09 |
| 2010-11-04 | 105.60 |
| 2010-11-03 | 101.22 |
| 2010-11-02 | 96.50 |
| 2010-11-01 | 97.20 |
| 2010-10-29 | 92.48 |
| 2010-10-28 | 95.98 |
| 2010-10-27 | 97.38 |
| 2010-10-26 | 100.88 |
| 2010-10-25 | 101.22 |
| 2010-10-22 | 100.35 |
| 2010-10-21 | 100.70 |
| 2010-10-20 | 102.97 |
| 2010-10-19 | 102.10 |
| 2010-10-18 | 98.60 |
| 2010-10-15 | 100.53 |
| 2010-10-14 | 97.38 |
| 2010-10-13 | 96.50 |
| 2010-10-12 | 97.03 |
| 2010-10-11 | 97.20 |
| 2010-10-08 | 95.63 |
| 2010-10-07 | 93.18 |
| 2010-10-06 | 95.63 |
| 2010-10-05 | 93.53 |
| 2010-10-04 | 95.63 |
| 2010-09-30 | 93.18 |
| 2010-09-29 | 91.08 |
| 2010-09-28 | 87.94 |
| 2010-09-27 | 91.78 |
| 2010-09-24 | 86.36 |
| 2010-09-22 | 84.09 |
| 2010-09-21 | 79.37 |
| 2010-09-20 | 78.50 |
| 2010-09-17 | 75.88 |
| 2010-09-16 | 74.13 |
| 2010-09-15 | 75.18 |
| 2010-09-14 | 75.35 |
| 2010-09-13 | 75.35 |
| 2010-09-10 | 72.55 |
| 2010-09-09 | 70.98 |
| 2010-09-08 | 69.41 |
| 2010-09-07 | 71.68 |
| 2010-09-06 | 71.33 |
| 2010-09-03 | 65.60 |
| 2010-09-02 | 63.86 |
| 2010-09-01 | 62.30 |
| 2010-08-31 | 65.42 |
| 2010-08-30 | 64.38 |
| 2010-08-27 | 63.34 |
| 2010-08-26 | 65.94 |
| 2010-08-25 | 64.21 |
| 2010-08-24 | 64.90 |
| 2010-08-23 | 66.64 |
| 2010-08-20 | 66.81 |
| 2010-08-19 | 68.03 |
| 2010-08-18 | 69.25 |
| 2010-08-17 | 67.68 |
| 2010-08-16 | 68.38 |
| 2010-08-13 | 73.94 |
| 2010-08-12 | 75.68 |
| 2010-08-11 | 77.24 |
| 2010-08-10 | 78.28 |
| 2010-08-09 | 79.50 |
| 2010-08-06 | 72.37 |
| 2010-08-05 | 71.16 |
| 2010-08-04 | 71.85 |
| 2010-08-03 | 72.72 |
| 2010-08-02 | 70.81 |
| 2010-07-30 | 68.03 |
| 2010-07-29 | 69.25 |
| 2010-07-28 | 67.51 |
| 2010-07-27 | 69.25 |
| 2010-07-26 | 71.68 |
| 2010-07-23 | 69.07 |
| 2010-07-22 | 63.69 |
| 2010-07-21 | 61.60 |
| 2010-07-20 | 61.95 |
| 2010-07-19 | 60.21 |
| 2010-07-16 | 60.21 |
| 2010-07-15 | 62.30 |
| 2010-07-14 | 65.77 |
| 2010-07-13 | 65.77 |
| 2010-07-12 | 65.08 |
| 2010-07-09 | 64.03 |
| 2010-07-08 | 60.04 |
| 2010-07-07 | 59.17 |
| 2010-07-06 | 60.73 |
| 2010-07-05 | 60.04 |
| 2010-07-02 | 60.21 |
| 2010-06-30 | 59.86 |
| 2010-06-29 | 62.64 |
| 2010-06-28 | 65.77 |
| 2010-06-25 | 65.77 |
| 2010-06-24 | 67.34 |
| 2010-06-23 | 68.03 |
| 2010-06-22 | 66.12 |
| 2010-06-21 | 65.94 |
| 2010-06-18 | 60.56 |
| 2010-06-17 | 62.30 |
| 2010-06-15 | 66.12 |
| 2010-06-14 | 65.42 |
| 2010-06-11 | 61.95 |
| 2010-06-10 | 59.86 |
| 2010-06-09 | 61.77 |
| 2010-06-08 | 59.52 |
| 2010-06-07 | 56.39 |
| 2010-06-04 | 62.30 |
| 2010-06-03 | 64.90 |
| 2010-06-02 | 63.51 |
| 2010-06-01 | 60.91 |
| 2010-05-31 | 61.08 |
| 2010-05-28 | 62.64 |
| 2010-05-27 | 58.82 |
| 2010-05-26 | 50.48 |
| 2010-05-25 | 49.78 |
| 2010-05-24 | 55.52 |
| 2010-05-20 | 51.52 |
| 2010-05-19 | 54.65 |
| 2010-05-18 | 57.08 |
| 2010-05-17 | 58.30 |
| 2010-05-14 | 61.77 |
| 2010-05-13 | 61.60 |
| 2010-05-12 | 61.95 |
| 2010-05-11 | 63.16 |
| 2010-05-10 | 65.60 |
| 2010-05-07 | 64.55 |
| 2010-05-06 | 63.34 |
| 2010-05-05 | 63.69 |
| 2010-05-04 | 67.86 |
| 2010-05-03 | 69.25 |
| 2010-04-30 | 73.24 |
| 2010-04-29 | 71.85 |
| 2010-04-28 | 74.81 |
| 2010-04-27 | 77.24 |
| 2010-04-26 | 82.63 |
| 2010-04-23 | 75.15 |
| 2010-04-22 | 76.37 |
| 2010-04-21 | 78.46 |
| 2010-04-20 | 79.85 |
| 2010-04-19 | 81.24 |
| 2010-04-16 | 84.54 |
| 2010-04-15 | 90.77 |
| 2010-04-14 | 87.87 |
| 2010-04-13 | 85.14 |
| 2010-04-12 | 86.16 |
| 2010-04-09 | 88.38 |
| 2010-04-08 | 86.50 |
| 2010-04-07 | 88.38 |
| 2010-04-01 | 87.53 |
| 2010-03-31 | 86.84 |
| 2010-03-30 | 95.04 |
| 2010-03-29 | 92.31 |
| 2010-03-26 | 91.46 |
| 2010-03-25 | 86.67 |
| 2010-03-24 | 87.19 |
| 2010-03-23 | 84.79 |
| 2010-03-22 | 86.84 |
| 2010-03-19 | 92.48 |
| 2010-03-18 | 93.33 |
| 2010-03-17 | 91.63 |
| 2010-03-16 | 87.36 |
| 2010-03-15 | 87.02 |
| 2010-03-12 | 86.84 |
| 2010-03-11 | 81.89 |
| 2010-03-10 | 84.28 |
| 2010-03-09 | 86.16 |
| 2010-03-08 | 87.19 |
| 2010-03-05 | 84.28 |
| 2010-03-04 | 80.53 |
| 2010-03-03 | 81.38 |
| 2010-03-02 | 85.31 |
| 2010-03-01 | 85.82 |
| 2010-02-26 | 79.16 |
| 2010-02-25 | 76.77 |
| 2010-02-24 | 78.13 |
| 2010-02-23 | 78.48 |
| 2010-02-22 | 71.30 |
| 2010-02-19 | 66.01 |
| 2010-02-18 | 73.35 |
| 2010-02-17 | 75.74 |
| 2010-02-12 | 72.84 |
| 2010-02-11 | 68.40 |
| 2010-02-10 | 62.76 |
| 2010-02-09 | 62.25 |
| 2010-02-08 | 58.49 |
| 2010-02-05 | 62.42 |
| 2010-02-04 | 68.57 |
| 2010-02-03 | 75.91 |
| 2010-02-02 | 73.86 |
| 2010-02-01 | 72.50 |
| 2010-01-29 | 67.89 |
| 2010-01-28 | 70.79 |
| 2010-01-27 | 74.38 |
| 2010-01-26 | 75.40 |
| 2010-01-25 | 78.13 |
| 2010-01-22 | 74.89 |
| 2010-01-21 | 77.28 |
| 2010-01-20 | 84.79 |
| 2010-01-19 | 89.58 |
| 2010-01-18 | 88.55 |
| 2010-01-15 | 91.63 |
| 2010-01-14 | 89.92 |
| 2010-01-13 | 92.31 |
| 2010-01-12 | 105.63 |
| 2010-01-11 | 104.78 |
| 2010-01-08 | 102.39 |
| 2010-01-07 | 98.46 |
| 2010-01-06 | 101.53 |
| 2010-01-05 | 104.26 |
| 2010-01-04 | 100.17 |
| 2009-12-31 | 99.48 |
| 2009-12-30 | 95.55 |
| 2009-12-29 | 94.70 |
| 2009-12-28 | 92.99 |
| 2009-12-24 | 96.92 |
| 2009-12-23 | 94.87 |
| 2009-12-22 | 87.36 |
| 2009-12-21 | 85.82 |
| 2009-12-18 | 87.87 |
| 2009-12-17 | 93.85 |
| 2009-12-16 | 99.31 |
| 2009-12-15 | 100.68 |
| 2009-12-14 | 99.31 |
| 2009-12-11 | 97.43 |
| 2009-12-10 | 94.87 |
| 2009-12-09 | 95.38 |
| 2009-12-08 | 96.58 |
| 2009-12-07 | 101.02 |
| 2009-12-04 | 102.04 |
| 2009-12-03 | 106.83 |
| 2009-12-02 | 95.04 |
| 2009-12-01 | 93.68 |
| 2009-11-30 | 86.84 |
| 2009-11-27 | 76.60 |
| 2009-11-26 | 86.84 |
| 2009-11-25 | 90.60 |
| 2009-11-24 | 84.11 |
| 2009-11-23 | 88.36 |
| 2009-11-20 | 84.11 |
| 2009-11-19 | 87.00 |
| 2009-11-18 | 86.15 |
| 2009-11-17 | 86.83 |
| 2009-11-16 | 86.49 |
| 2009-11-13 | 83.26 |
| 2009-11-12 | 88.19 |
| 2009-11-11 | 91.92 |
| 2009-11-10 | 91.92 |
| 2009-11-09 | 90.40 |
| 2009-11-06 | 91.25 |
| 2009-11-05 | 90.06 |
| 2009-11-04 | 91.75 |
| 2009-11-03 | 88.53 |
| 2009-11-02 | 90.57 |
| 2009-10-30 | 89.55 |
| 2009-10-29 | 76.30 |
| 2009-10-28 | 79.02 |
| 2009-10-27 | 79.70 |
| 2009-10-23 | 87.85 |
| 2009-10-22 | 94.64 |
| 2009-10-21 | 96.68 |
| 2009-10-20 | 91.75 |
| 2009-10-19 | 85.64 |
| 2009-10-16 | 81.90 |
| 2009-10-15 | 80.71 |
| 2009-10-14 | 83.94 |
| 2009-10-13 | 80.04 |
| 2009-10-12 | 77.83 |
| 2009-10-09 | 75.79 |
| 2009-10-08 | 72.39 |
| 2009-10-07 | 67.47 |
| 2009-10-06 | 63.73 |
| 2009-10-05 | 61.86 |
| 2009-10-02 | 65.09 |
| 2009-09-30 | 73.24 |
| 2009-09-29 | 68.32 |
| 2009-09-28 | 63.90 |
| 2009-09-25 | 69.00 |
| 2009-09-24 | 70.52 |
| 2009-09-23 | 77.66 |
| 2009-09-22 | 74.26 |
| 2009-09-21 | 69.50 |
| 2009-09-18 | 74.94 |
| 2009-09-17 | 79.53 |
| 2009-09-16 | 79.19 |
| 2009-09-15 | 72.22 |
| 2009-09-14 | 71.37 |
| 2009-09-11 | 73.41 |
| 2009-09-10 | 72.56 |
| 2009-09-09 | 68.83 |
| 2009-09-08 | 68.15 |
| 2009-09-07 | 66.11 |
| 2009-09-04 | 64.07 |
| 2009-09-03 | 57.79 |
| 2009-09-02 | 54.39 |
| 2009-09-01 | 56.26 |
| 2009-08-31 | 54.73 |
| 2009-08-28 | 59.82 |
| 2009-08-27 | 59.31 |
| 2009-08-26 | 61.69 |
| 2009-08-25 | 63.05 |
| 2009-08-24 | 65.43 |
| 2009-08-21 | 59.99 |
| 2009-08-20 | 59.48 |
| 2009-08-19 | 56.94 |
| 2009-08-18 | 60.33 |
| 2009-08-17 | 59.14 |
| 2009-08-14 | 62.37 |
| 2009-08-13 | 65.43 |
| 2009-08-12 | 63.56 |
| 2009-08-11 | 70.69 |
| 2009-08-10 | 69.34 |
| 2009-08-07 | 65.60 |
| 2009-08-06 | 72.05 |
| 2009-08-05 | 72.22 |
| 2009-08-04 | 80.54 |
| 2009-08-03 | 79.70 |
| 2009-07-31 | 73.92 |
| 2009-07-30 | 64.41 |
| 2009-07-29 | 63.56 |
| 2009-07-28 | 68.15 |
| 2009-07-27 | 66.79 |
| 2009-07-24 | 61.52 |
| 2009-07-23 | 64.75 |
| 2009-07-22 | 59.82 |
| 2009-07-21 | 59.48 |
| 2009-07-20 | 56.77 |
| 2009-07-17 | 52.18 |
| 2009-07-16 | 47.93 |
| 2009-07-15 | 46.07 |
| 2009-07-14 | 40.97 |
| 2009-07-13 | 36.22 |
| 2009-07-10 | 41.48 |
| 2009-07-09 | 44.88 |
| 2009-07-08 | 47.09 |
| 2009-07-07 | 48.10 |
| 2009-07-06 | 48.27 |
| 2009-07-03 | 48.44 |
| 2009-07-02 | 48.10 |
| 2009-06-30 | 50.99 |
| 2009-06-29 | 52.52 |
| 2009-06-26 | 52.69 |
| 2009-06-25 | 51.16 |
| 2009-06-24 | 42.33 |
| 2009-06-23 | 40.63 |
| 2009-06-22 | 46.58 |
| 2009-06-19 | 41.99 |
| 2009-06-18 | 43.01 |
| 2009-06-17 | 43.69 |
| 2009-06-16 | 48.10 |
| 2009-06-15 | 52.52 |
| 2009-06-12 | 55.75 |
| 2009-06-11 | 54.73 |
| 2009-06-10 | 58.97 |
| 2009-06-09 | 54.90 |
| 2009-06-08 | 55.41 |
| 2009-06-05 | 63.90 |
| 2009-06-04 | 60.84 |
| 2009-06-03 | 66.28 |
| 2009-06-02 | 65.09 |
| 2009-06-01 | 64.07 |
| 2009-05-29 | 58.97 |
| 2009-05-27 | 56.60 |
| 2009-05-26 | 45.39 |
| 2009-05-25 | 42.50 |
| 2009-05-22 | 35.03 |
| 2009-05-21 | 36.05 |
| 2009-05-20 | 37.06 |
| 2009-05-19 | 35.03 |
| 2009-05-18 | 30.78 |
| 2009-05-15 | 26.36 |
| 2009-05-14 | 25.52 |
| 2009-05-13 | 30.27 |
| 2009-05-12 | 29.08 |
| 2009-05-11 | 27.72 |
| 2009-05-08 | 34.69 |
| 2009-05-07 | 35.37 |
| 2009-05-06 | 35.03 |
| 2009-05-05 | 36.56 |
| 2009-05-04 | 35.54 |
| 2009-04-30 | 23.99 |
| 2009-04-29 | 17.02 |
| 2009-04-28 | 14.81 |
| 2009-04-27 | 19.40 |
| 2009-04-24 | 21.10 |
| 2009-04-23 | 18.21 |
| 2009-04-22 | 15.66 |
| 2009-04-21 | 21.27 |
| 2009-04-20 | 26.70 |
| 2009-04-17 | 21.27 |
| 2009-04-16 | 20.08 |
| 2009-04-15 | 17.53 |
| 2009-04-14 | 18.71 |
| 2009-04-09 | 13.32 |
| 2009-04-08 | 11.30 |
| 2009-04-07 | 14.50 |
| 2009-04-06 | 17.87 |
| 2009-04-03 | 14.67 |
| 2009-04-02 | 9.28 |
| 2009-04-01 | -3.52 |
| 2009-03-31 | -0.65 |
| 2009-03-30 | -1.49 |
| 2009-03-27 | 3.39 |
| 2009-03-26 | 0.69 |
| 2009-03-25 | -1.33 |
| 2009-03-24 | 0.02 |
| 2009-03-23 | -4.02 |
| 2009-03-20 | -11.77 |
| 2009-03-19 | -9.41 |
| 2009-03-18 | -9.41 |
| 2009-03-17 | -9.58 |
| 2009-03-16 | -9.91 |
| 2009-03-13 | -14.12 |
| 2009-03-12 | -15.81 |
| 2009-03-11 | -16.82 |
| 2009-03-10 | -20.02 |
| 2009-03-09 | -19.34 |
| 2009-03-06 | -19.18 |
| 2009-03-05 | -15.81 |
| 2009-03-04 | -12.78 |
| 2009-03-03 | -15.30 |
| 2009-03-02 | -15.81 |
| 2009-02-27 | -11.77 |
| 2009-02-26 | -12.61 |
| 2009-02-25 | -10.76 |
| 2009-02-24 | -14.80 |
| 2009-02-23 | -13.62 |
| 2009-02-20 | -16.99 |
| 2009-02-19 | -15.64 |
| 2009-02-18 | -14.80 |
| 2009-02-17 | -13.79 |
| 2009-02-16 | -11.77 |
| 2009-02-13 | -10.76 |
| 2009-02-12 | -10.42 |
| 2009-02-11 | -9.24 |
| 2009-02-10 | -5.70 |
| 2009-02-09 | -5.87 |
| 2009-02-06 | -6.38 |
| 2009-02-05 | -9.24 |
| 2009-02-04 | -7.22 |
| 2009-02-03 | -5.70 |
| 2009-02-02 | -2.67 |
| 2009-01-30 | 1.54 |
| 2009-01-29 | -0.15 |
| 2009-01-23 | -3.68 |
| 2009-01-22 | -5.37 |
| 2009-01-21 | -6.21 |
| 2009-01-20 | -2.34 |
| 2009-01-19 | -0.65 |
| 2009-01-16 | -1.66 |
| 2009-01-15 | -0.65 |
| 2009-01-14 | 3.72 |
| 2009-01-13 | 3.39 |
| 2009-01-12 | 6.08 |
| 2009-01-09 | 7.93 |
| 2009-01-08 | 9.28 |
| 2009-01-07 | 10.80 |
| 2009-01-06 | 8.44 |
| 2009-01-05 | 3.89 |
| 2009-01-02 | 2.21 |
| 2008-12-31 | -3.35 |
| 2008-12-30 | -5.37 |
| 2008-12-29 | -2.00 |
| 2008-12-24 | 0.36 |
| 2008-12-23 | 2.21 |
| 2008-12-22 | 7.09 |
| 2008-12-19 | 9.45 |
| 2008-12-18 | 9.96 |
| 2008-12-17 | 11.30 |
| 2008-12-16 | 3.22 |
| 2008-12-15 | 2.88 |
| 2008-12-12 | -2.34 |
| 2008-12-11 | 6.25 |
| 2008-12-10 | -0.32 |
| 2008-12-09 | -10.08 |
| 2008-12-08 | -5.70 |
| 2008-12-05 | -18.84 |
| 2008-12-04 | -19.85 |
| 2008-12-03 | -17.83 |
| 2008-12-02 | -15.64 |
| 2008-12-01 | -10.42 |
| 2008-11-28 | -11.43 |
| 2008-11-27 | -13.96 |
| 2008-11-26 | -14.12 |
| 2008-11-25 | -19.69 |
| 2008-11-24 | -22.64 |
| 2008-11-21 | -20.68 |
| 2008-11-20 | -24.12 |
| 2008-11-19 | -21.82 |
| 2008-11-18 | -17.40 |
| 2008-11-17 | -12.81 |
| 2008-11-14 | -11.82 |
| 2008-11-13 | -15.43 |
| 2008-11-12 | -9.69 |
| 2008-11-11 | -7.56 |
| 2008-11-10 | 0.30 |
| 2008-11-07 | -1.66 |
| 2008-11-06 | -5.92 |
| 2008-11-05 | 0.30 |
| 2008-11-04 | -5.27 |
| 2008-11-03 | -6.42 |
| 2008-10-31 | -11.17 |
| 2008-10-30 | -8.22 |
| 2008-10-29 | -14.77 |
| 2008-10-28 | -18.38 |
| 2008-10-27 | -25.26 |
| 2008-10-24 | -14.77 |
| 2008-10-23 | -11.50 |
| 2008-10-22 | -9.37 |
| 2008-10-21 | -6.09 |
| 2008-10-20 | -8.22 |
| 2008-10-17 | -14.77 |
| 2008-10-16 | -11.17 |
| 2008-10-15 | -4.61 |
| 2008-10-14 | -1.66 |
| 2008-10-13 | -9.04 |
| 2008-10-10 | -21.33 |
| 2008-10-09 | -8.22 |
| 2008-10-08 | -9.20 |
| 2008-10-06 | 1.94 |
| 2008-10-03 | 4.89 |
| 2008-10-02 | 9.81 |
| 2008-09-30 | 11.45 |
| 2008-09-29 | 14.07 |
| 2008-09-26 | 18.99 |
| 2008-09-25 | 25.22 |
| 2008-09-24 | 21.61 |
| 2008-09-23 | 24.56 |
| 2008-09-22 | 26.85 |
| 2008-09-19 | 26.20 |
| 2008-09-18 | 23.90 |
| 2008-09-17 | 24.56 |
| 2008-09-16 | 31.44 |
| 2008-09-12 | 39.47 |
| 2008-09-11 | 36.03 |
| 2008-09-10 | 43.24 |
| 2008-09-09 | 48.16 |
| 2008-09-08 | 46.85 |
| 2008-09-05 | 43.41 |
| 2008-09-04 | 52.91 |
| 2008-09-03 | 54.88 |
| 2008-09-02 | 56.36 |
| 2008-09-01 | 53.24 |
| 2008-08-29 | 55.70 |
| 2008-08-28 | 52.26 |
| 2008-08-27 | 50.95 |
| 2008-08-26 | 47.34 |
| 2008-08-25 | 47.50 |
| 2008-08-21 | 43.90 |
| 2008-08-20 | 50.13 |
| 2008-08-19 | 46.85 |
| 2008-08-18 | 52.91 |
| 2008-08-15 | 54.06 |
| 2008-08-14 | 56.03 |
| 2008-08-13 | 55.04 |
| 2008-08-12 | 54.88 |
| 2008-08-11 | 54.55 |
| 2008-08-08 | 53.90 |
| 2008-08-07 | 53.08 |
| 2008-08-05 | 54.55 |
| 2008-08-04 | 58.32 |
| 2008-08-01 | 60.62 |
| 2008-07-31 | 59.96 |
| 2008-07-30 | 57.99 |
| 2008-07-29 | 56.03 |
| 2008-07-28 | 59.14 |
| 2008-07-25 | 59.96 |
| 2008-07-24 | 61.93 |
| 2008-07-23 | 61.11 |
| 2008-07-22 | 57.50 |
| 2008-07-21 | 56.03 |
| 2008-07-18 | 48.65 |
| 2008-07-17 | 48.16 |
| 2008-07-16 | 45.87 |
| 2008-07-15 | 44.88 |
| 2008-07-14 | 51.11 |
| 2008-07-11 | 52.42 |
| 2008-07-10 | 54.06 |
| 2008-07-09 | 57.34 |
| 2008-07-08 | 54.22 |
| 2008-07-07 | 56.68 |
| 2008-07-04 | 50.95 |
| 2008-07-03 | 52.42 |
| 2008-07-02 | 55.70 |
| 2008-06-30 | 59.31 |
| 2008-06-27 | 61.27 |
| 2008-06-26 | 65.04 |
| 2008-06-25 | 67.17 |
| 2008-06-24 | 68.98 |
| 2008-06-23 | 68.16 |
| 2008-06-20 | 70.12 |
| 2008-06-19 | 70.29 |
| 2008-06-18 | 71.93 |
| 2008-06-17 | 68.32 |
| 2008-06-16 | 68.48 |
| 2008-06-13 | 66.19 |
| 2008-06-12 | 68.65 |
| 2008-06-11 | 69.47 |
| 2008-06-10 | 71.11 |
| 2008-06-06 | 79.46 |
| 2008-06-05 | 79.96 |
| 2008-06-04 | 79.30 |
| 2008-06-03 | 82.58 |
| 2008-06-02 | 82.58 |
| 2008-05-30 | 77.83 |
| 2008-05-29 | 79.63 |
| 2008-05-28 | 79.30 |
| 2008-05-27 | 80.12 |
| 2008-05-26 | 80.28 |
| 2008-05-23 | 79.63 |
| 2008-05-22 | 81.92 |
| 2008-05-21 | 84.87 |
| 2008-05-20 | 85.86 |
| 2008-05-19 | 89.63 |
| 2008-05-16 | 89.46 |
| 2008-05-15 | 89.95 |
| 2008-05-14 | 94.54 |
| 2008-05-13 | 93.40 |
| 2008-05-09 | 90.77 |
| 2008-05-08 | 95.03 |
| 2008-05-07 | 97.82 |
| 2008-05-06 | 100.12 |
| 2008-05-05 | 100.61 |
| 2008-05-02 | 100.61 |
| 2008-04-30 | 95.03 |
| 2008-04-29 | 98.64 |
| 2008-04-28 | 97.16 |
| 2008-04-25 | 95.69 |
| 2008-04-24 | 99.30 |
| 2008-04-23 | 96.35 |
| 2008-04-22 | 93.40 |
| 2008-04-21 | 92.41 |
| 2008-04-18 | 85.53 |
| 2008-04-17 | 86.18 |
| 2008-04-16 | 83.23 |
| 2008-04-15 | 84.21 |
| 2008-04-14 | 84.37 |
| 2008-04-11 | 89.25 |
| 2008-04-10 | 89.42 |
| 2008-04-09 | 88.77 |
| 2008-04-08 | 87.30 |
| 2008-04-07 | 90.72 |
| 2008-04-03 | 90.88 |
| 2008-04-02 | 87.30 |
| 2008-04-01 | 82.58 |
| 2008-03-31 | 79.98 |
| 2008-03-28 | 86.33 |
| 2008-03-27 | 80.96 |
| 2008-03-26 | 79.98 |
| 2008-03-25 | 75.75 |
| 2008-03-20 | 66.96 |
| 2008-03-19 | 76.07 |
| 2008-03-18 | 74.12 |
| 2008-03-17 | 71.03 |
| 2008-03-14 | 77.70 |
| 2008-03-13 | 77.70 |
| 2008-03-12 | 86.65 |
| 2008-03-11 | 81.93 |
| 2008-03-10 | 77.70 |
| 2008-03-07 | 81.61 |
| 2008-03-06 | 87.95 |
| 2008-03-05 | 85.51 |
| 2008-03-04 | 89.09 |
| 2008-03-03 | 91.04 |
| 2008-02-29 | 101.46 |
| 2008-02-28 | 107.64 |
| 2008-02-27 | 103.25 |
| 2008-02-26 | 95.11 |
| 2008-02-25 | 88.12 |
| 2008-02-22 | 88.77 |
| 2008-02-21 | 96.90 |
| 2008-02-20 | 103.74 |
| 2008-02-19 | 107.16 |
| 2008-02-18 | 108.62 |
| 2008-02-15 | 110.57 |
| 2008-02-14 | 108.29 |
| 2008-02-13 | 102.44 |
| 2008-02-12 | 98.21 |
| 2008-02-11 | 93.97 |
| 2008-02-06 | 98.37 |
| 2008-02-05 | 107.32 |
| 2008-02-04 | 109.11 |
| 2008-02-01 | 109.92 |
| 2008-01-31 | 117.08 |
| 2008-01-30 | 121.64 |
| 2008-01-29 | 126.19 |
| 2008-01-28 | 123.59 |
| 2008-01-25 | 131.73 |
| 2008-01-24 | 118.71 |
| 2008-01-23 | 125.71 |
| 2008-01-22 | 109.92 |
| 2008-01-21 | 123.59 |
| 2008-01-18 | 134.17 |
| 2008-01-17 | 131.56 |
| 2008-01-16 | 128.96 |
| 2008-01-15 | 141.33 |
| 2008-01-14 | 146.37 |
| 2008-01-11 | 146.21 |
| 2008-01-10 | 147.02 |
| 2008-01-09 | 155.16 |
| 2008-01-08 | 152.56 |
| 2008-01-07 | 148.33 |
| 2008-01-04 | 142.47 |
| 2008-01-03 | 134.82 |
| 2008-01-02 | 139.38 |
| 2007-12-31 | 139.05 |
| 2007-12-28 | 136.77 |
| 2007-12-27 | 133.03 |
| 2007-12-24 | 139.70 |
| 2007-12-21 | 129.61 |
| 2007-12-20 | 123.92 |
| 2007-12-19 | 120.82 |
| 2007-12-18 | 113.50 |
| 2007-12-17 | 119.69 |
| 2007-12-14 | 138.40 |
| 2007-12-13 | 135.96 |
| 2007-12-12 | 141.82 |
| 2007-12-11 | 147.35 |
| 2007-12-10 | 131.08 |
| 2007-12-07 | 127.66 |
| 2007-12-06 | 139.38 |
| 2007-12-05 | 140.68 |
| 2007-12-04 | 135.63 |
| 2007-12-03 | 131.73 |
| 2007-11-30 | 123.43 |
| 2007-11-29 | 122.78 |
| 2007-11-28 | 108.62 |
| 2007-11-27 | 105.04 |
| 2007-11-26 | 100.65 |
| 2007-11-23 | 94.63 |
| 2007-11-22 | 91.04 |
| 2007-11-21 | 98.12 |
| 2007-11-20 | 106.80 |
| 2007-11-19 | 108.41 |
| 2007-11-16 | 112.27 |
| 2007-11-15 | 121.12 |
| 2007-11-14 | 130.93 |
| 2007-11-13 | 122.56 |
| 2007-11-12 | 117.58 |
| 2007-11-09 | 120.63 |
| 2007-11-08 | 116.61 |
| 2007-11-07 | 131.25 |
| 2007-11-06 | 109.70 |
| 2007-11-05 | 101.98 |
| 2007-11-02 | 111.15 |
| 2007-11-01 | 122.56 |
| 2007-10-31 | 121.92 |
| 2007-10-30 | 124.17 |
| 2007-10-29 | 119.51 |
| 2007-10-26 | 108.57 |
| 2007-10-25 | 98.76 |
| 2007-10-24 | 88.95 |
| 2007-10-23 | 92.81 |
| 2007-10-22 | 87.19 |
| 2007-10-18 | 91.53 |
| 2007-10-17 | 91.53 |
| 2007-10-16 | 92.17 |
| 2007-10-15 | 97.64 |
| 2007-10-12 | 95.87 |
| 2007-10-11 | 98.44 |
| 2007-10-10 | 99.25 |
| 2007-10-09 | 97.00 |
| 2007-10-08 | 92.97 |
| 2007-10-05 | 92.65 |
| 2007-10-04 | 88.63 |
| 2007-10-03 | 91.04 |
| 2007-10-02 | 98.28 |
| 2007-09-28 | 98.28 |
| 2007-09-27 | 101.02 |
| 2007-09-25 | 94.42 |
| 2007-09-24 | 99.25 |
| 2007-09-21 | 97.48 |
| 2007-09-20 | 97.00 |
| 2007-09-19 | 99.57 |
| 2007-09-18 | 90.88 |
| 2007-09-17 | 96.35 |
| 2007-09-14 | 102.95 |
| 2007-09-13 | 97.00 |
| 2007-09-12 | 89.44 |
| 2007-09-11 | 80.75 |
| 2007-09-10 | 76.57 |
| 2007-09-07 | 73.68 |
| 2007-09-06 | 79.47 |
| 2007-09-05 | 79.95 |
| 2007-09-04 | 77.54 |
| 2007-09-03 | 76.41 |
| 2007-08-31 | 74.00 |
| 2007-08-30 | 73.52 |
| 2007-08-29 | 67.57 |
| 2007-08-28 | 72.23 |
| 2007-08-27 | 74.96 |
| 2007-08-24 | 69.66 |
| 2007-08-23 | 72.55 |
| 2007-08-22 | 68.21 |
| 2007-08-21 | 62.42 |
| 2007-08-20 | 61.29 |
| 2007-08-17 | 57.92 |
| 2007-08-16 | 62.58 |
| 2007-08-15 | 65.80 |
| 2007-08-14 | 70.94 |
| 2007-08-13 | 69.98 |
| 2007-08-10 | 67.89 |
| 2007-08-09 | 70.62 |
| 2007-08-08 | 71.75 |
| 2007-08-07 | 68.37 |
| 2007-08-06 | 67.73 |
| 2007-08-03 | 70.94 |
| 2007-08-02 | 69.82 |
| 2007-08-01 | 73.68 |
| 2007-07-31 | 83.33 |
| 2007-07-30 | 81.40 |
| 2007-07-27 | 76.57 |
| 2007-07-26 | 83.33 |
| 2007-07-25 | 85.26 |
| 2007-07-24 | 86.06 |
| 2007-07-23 | 76.57 |
| 2007-07-20 | 76.09 |
| 2007-07-19 | 74.32 |
| 2007-07-18 | 73.36 |
| 2007-07-17 | 76.73 |
| 2007-07-16 | 76.25 |
| 2007-07-13 | 76.57 |
| 2007-07-12 | 75.45 |
| 2007-07-11 | 76.89 |
| 2007-07-10 | 77.05 |
| 2007-07-09 | 78.02 |
| 2007-07-06 | 76.09 |
| 2007-07-05 | 72.87 |
| 2007-07-04 | 70.94 |
| 2007-07-03 | 71.27 |
| 2007-06-29 | 71.27 |
| 2007-06-28 | 71.59 |
| 2007-06-27 | 75.29 |
| 2007-06-26 | 77.70 |
| 2007-06-25 | 77.22 |
| 2007-06-22 | 79.31 |
| 2007-06-21 | 80.27 |
| 2007-06-20 | 75.61 |
| 2007-06-18 | 73.68 |
| 2007-06-15 | 73.52 |
| 2007-06-14 | 74.00 |
| 2007-06-13 | 68.69 |
| 2007-06-12 | 68.37 |
| 2007-06-11 | 70.78 |
| 2007-06-08 | 69.01 |
| 2007-06-07 | 74.96 |
| 2007-06-06 | 75.61 |
| 2007-06-05 | 77.86 |
| 2007-06-04 | 76.09 |
| 2007-06-01 | 74.32 |
| 2007-05-31 | 73.52 |
| 2007-05-30 | 69.17 |
| 2007-05-29 | 70.94 |
| 2007-05-28 | 70.46 |
| 2007-05-25 | 67.08 |
| 2007-05-23 | 68.21 |
| 2007-05-22 | 70.14 |
| 2007-05-21 | 73.68 |
| 2007-05-18 | 76.25 |
| 2007-05-17 | 76.73 |
| 2007-05-16 | 76.57 |
| 2007-05-15 | 70.14 |
| 2007-05-14 | 73.36 |
| 2007-05-11 | 71.27 |
| 2007-05-10 | 72.87 |
| 2007-05-09 | 71.91 |
| 2007-05-08 | 73.03 |
| 2007-05-07 | 78.02 |
| 2007-05-04 | 73.84 |
| 2007-05-03 | 62.74 |
| 2007-05-02 | 52.13 |
| 2007-04-30 | 51.32 |
| 2007-04-27 | 50.36 |
| 2007-04-26 | 52.61 |
| 2007-04-25 | 52.13 |
| 2007-04-24 | 53.58 |
| 2007-04-23 | 53.25 |
| 2007-04-20 | 53.58 |
| 2007-04-19 | 51.16 |
| 2007-04-18 | 54.22 |
| 2007-04-17 | 53.42 |
| 2007-04-16 | 53.10 |
| 2007-04-13 | 50.55 |
| 2007-04-12 | 51.67 |
| 2007-04-11 | 52.94 |
| 2007-04-10 | 51.83 |
| 2007-04-04 | 51.03 |
| 2007-04-03 | 46.88 |
| 2007-04-02 | 45.61 |
| 2007-03-30 | 45.61 |
| 2007-03-29 | 46.40 |
| 2007-03-28 | 45.13 |
| 2007-03-27 | 40.66 |
| 2007-03-26 | 40.66 |
| 2007-03-23 | 40.66 |
| 2007-03-22 | 40.18 |
| 2007-03-21 | 38.27 |
| 2007-03-20 | 35.72 |
| 2007-03-19 | 33.81 |
| 2007-03-16 | 34.28 |
| 2007-03-15 | 36.04 |
| 2007-03-14 | 36.68 |
| 2007-03-13 | 39.23 |
| 2007-03-12 | 37.31 |
| 2007-03-09 | 36.04 |
| 2007-03-08 | 36.04 |
| 2007-03-07 | 36.84 |
| 2007-03-06 | 37.79 |
| 2007-03-05 | 37.31 |
| 2007-03-02 | 40.03 |
| 2007-03-01 | 40.66 |
| 2007-02-28 | 41.30 |
| 2007-02-27 | 47.20 |
| 2007-02-26 | 48.80 |
| 2007-02-23 | 48.00 |
| 2007-02-22 | 47.68 |
| 2007-02-21 | 45.77 |
| 2007-02-16 | 46.72 |
| 2007-02-15 | 47.52 |
| 2007-02-14 | 45.45 |
| 2007-02-13 | 44.01 |
| 2007-02-12 | 47.36 |
| 2007-02-09 | 47.20 |
| 2007-02-08 | 49.91 |
| 2007-02-07 | 48.64 |
| 2007-02-06 | 50.39 |
| 2007-02-05 | 50.39 |
| 2007-02-02 | 49.43 |
| 2007-02-01 | 46.24 |
| 2007-01-31 | 43.85 |
| 2007-01-30 | 47.36 |
| 2007-01-29 | 43.53 |
| 2007-01-26 | 43.53 |
| 2007-01-25 | 46.09 |
| 2007-01-24 | 49.59 |
| 2007-01-23 | 51.19 |
| 2007-01-22 | 56.77 |
| 2007-01-19 | 55.97 |
| 2007-01-18 | 53.90 |
| 2007-01-17 | 55.18 |
| 2007-01-16 | 53.74 |
| 2007-01-15 | 51.83 |
| 2007-01-12 | 48.96 |
| 2007-01-11 | 46.24 |
| 2007-01-10 | 47.84 |
| 2007-01-09 | 52.78 |
| 2007-01-08 | 52.15 |
| 2007-01-05 | 47.84 |
| 2007-01-04 | 42.90 |
| 2007-01-03 | 43.69 |
| 2007-01-02 | 39.87 |
| 2006-12-29 | 38.75 |
| 2006-12-28 | 39.07 |
| 2006-12-27 | 38.75 |
| 2006-12-22 | 37.63 |
| 2006-12-21 | 38.11 |
| 2006-12-20 | 38.27 |
| 2006-12-19 | 37.79 |
| 2006-12-18 | 39.07 |
| 2006-12-15 | 39.39 |
| 2006-12-14 | 38.43 |
| 2006-12-13 | 37.15 |
| 2006-12-12 | 37.95 |
| 2006-12-11 | 37.63 |
| 2006-12-08 | 37.15 |
| 2006-12-07 | 36.68 |
| 2006-12-06 | 38.75 |
| 2006-12-05 | 37.79 |
| 2006-12-04 | 35.72 |
| 2006-12-01 | 36.98 |
| 2006-11-30 | 36.03 |
| 2006-11-29 | 34.93 |
| 2006-11-28 | 34.78 |
| 2006-11-27 | 38.70 |
| 2006-11-24 | 38.23 |
| 2006-11-23 | 38.39 |
| 2006-11-22 | 38.70 |
| 2006-11-21 | 36.35 |
| 2006-11-20 | 36.03 |
| 2006-11-17 | 37.76 |
| 2006-11-16 | 37.92 |
| 2006-11-15 | 36.66 |
| 2006-11-14 | 35.88 |
| 2006-11-13 | 35.56 |
| 2006-11-10 | 44.67 |
| 2006-11-09 | 45.93 |
| 2006-11-08 | 47.34 |
| 2006-11-07 | 45.46 |
| 2006-11-06 | 40.12 |
| 2006-11-03 | 39.02 |
| 2006-11-02 | 37.92 |
| 2006-11-01 | 34.46 |
| 2006-10-31 | 34.46 |
| 2006-10-27 | 34.46 |
| 2006-10-26 | 34.93 |
| 2006-10-25 | 34.78 |
| 2006-10-24 | 36.50 |
| 2006-10-23 | 36.82 |
| 2006-10-20 | 37.60 |
| 2006-10-19 | 35.88 |
| 2006-10-18 | 36.66 |
| 2006-10-17 | 36.19 |
| 2006-10-16 | 37.13 |
| 2006-10-13 | 38.08 |
| 2006-10-12 | 39.17 |
| 2006-10-11 | 38.55 |
| 2006-10-10 | 38.39 |
| 2006-10-09 | 37.92 |
| 2006-10-06 | 39.02 |
| 2006-10-05 | 39.02 |
| 2006-10-04 | 37.29 |
| 2006-10-03 | 37.76 |
| 2006-09-29 | 37.60 |
| 2006-09-28 | 38.08 |
| 2006-09-27 | 36.98 |
| 2006-09-26 | 36.66 |
| 2006-09-25 | 39.65 |
| 2006-09-22 | 39.96 |
| 2006-09-21 | 39.80 |
| 2006-09-20 | 38.23 |
| 2006-09-19 | 37.76 |
| 2006-09-18 | 38.39 |
| 2006-09-15 | 35.72 |
| 2006-09-14 | 34.46 |
| 2006-09-13 | 33.52 |
| 2006-09-12 | 32.58 |
| 2006-09-11 | 31.95 |
| 2006-09-08 | 34.78 |
| 2006-09-07 | 34.93 |
| 2006-09-06 | 35.09 |
| 2006-09-05 | 37.92 |
| 2006-09-04 | 38.08 |
| 2006-09-01 | 38.08 |
| 2006-08-31 | 38.08 |
| 2006-08-30 | 36.98 |
| 2006-08-29 | 31.79 |
| 2006-08-28 | 30.06 |
| 2006-08-25 | 30.69 |
| 2006-08-24 | 30.85 |
| 2006-08-23 | 34.78 |
| 2006-08-22 | 35.88 |
| 2006-08-21 | 32.26 |
| 2006-08-18 | 36.50 |
| 2006-08-17 | 38.70 |
| 2006-08-16 | 38.39 |
| 2006-08-15 | 36.35 |
| 2006-08-14 | 34.93 |
| 2006-08-11 | 35.56 |
| 2006-08-10 | 34.93 |
| 2006-08-09 | 37.29 |
| 2006-08-08 | 36.82 |
| 2006-08-07 | 35.09 |
| 2006-08-04 | 33.83 |
| 2006-08-03 | 35.56 |
| 2006-08-02 | 35.88 |
| 2006-08-01 | 33.68 |
| 2006-07-31 | 33.83 |
| 2006-07-28 | 31.01 |
| 2006-07-27 | 31.01 |
| 2006-07-26 | 27.24 |
| 2006-07-25 | 26.61 |
| 2006-07-24 | 23.15 |
| 2006-07-21 | 24.09 |
| 2006-07-20 | 24.88 |
| 2006-07-19 | 19.07 |
| 2006-07-18 | 19.70 |
| 2006-07-17 | 20.80 |
| 2006-07-14 | 22.84 |
| 2006-07-13 | 24.25 |
| 2006-07-12 | 24.41 |
| 2006-07-11 | 24.25 |
| 2006-07-10 | 25.51 |
| 2006-07-07 | 25.04 |
| 2006-07-06 | 26.61 |
| 2006-07-05 | 26.61 |
| 2006-07-04 | 28.02 |
| 2006-07-03 | 27.39 |
| 2006-06-30 | 26.77 |
| 2006-06-29 | 23.62 |
| 2006-06-28 | 21.74 |
| 2006-06-27 | 21.42 |
| 2006-06-26 | 21.11 |
| 2006-06-23 | 21.58 |
| 2006-06-22 | 22.21 |
| 2006-06-21 | 20.95 |
| 2006-06-20 | 18.60 |
| 2006-06-19 | 21.90 |
| 2006-06-16 | 22.21 |
| 2006-06-15 | 18.75 |
| 2006-06-14 | 15.93 |
| 2006-06-13 | 16.71 |
| 2006-06-12 | 18.75 |
| 2006-06-09 | 19.07 |
| 2006-06-08 | 19.54 |
| 2006-06-07 | 23.94 |
| 2006-06-06 | 26.14 |
| 2006-06-05 | 28.81 |
| 2006-06-02 | 28.02 |
| 2006-06-01 | 24.25 |
| 2006-05-30 | 27.39 |
| 2006-05-29 | 28.81 |
| 2006-05-26 | 28.81 |
| 2006-05-25 | 25.67 |
| 2006-05-24 | 28.65 |
| 2006-05-23 | 30.06 |
| 2006-05-22 | 29.12 |
| 2006-05-19 | 30.54 |
| 2006-05-18 | 30.54 |
| 2006-05-17 | 32.11 |
| 2006-05-16 | 31.48 |
| 2006-05-15 | 31.01 |
| 2006-05-12 | 37.29 |
| 2006-05-11 | 41.69 |
| 2006-05-10 | 40.27 |
| 2006-05-09 | 42.00 |
| 2006-05-08 | 47.66 |
| 2006-05-04 | 45.93 |
| 2006-05-03 | 48.91 |
| 2006-05-02 | 45.62 |
| 2006-04-28 | 43.10 |
| 2006-04-27 | 42.16 |
| 2006-04-26 | 41.06 |
| 2006-04-25 | 39.96 |
| 2006-04-24 | 42.47 |
| 2006-04-21 | 41.69 |
| 2006-04-20 | 40.43 |
| 2006-04-19 | 40.43 |
| 2006-04-18 | 39.96 |
| 2006-04-13 | 39.34 |
| 2006-04-12 | 38.72 |
| 2006-04-11 | 41.37 |
| 2006-04-10 | 41.21 |
| 2006-04-07 | 41.68 |
| 2006-04-06 | 40.28 |
| 2006-04-04 | 38.41 |
| 2006-04-03 | 36.70 |
| 2006-03-31 | 33.89 |
| 2006-03-30 | 34.83 |
| 2006-03-29 | 33.89 |
| 2006-03-28 | 35.92 |
| 2006-03-27 | 34.83 |
| 2006-03-24 | 32.02 |
| 2006-03-23 | 33.27 |
| 2006-03-22 | 32.65 |
| 2006-03-21 | 34.52 |
| 2006-03-20 | 35.45 |
| 2006-03-17 | 34.20 |
| 2006-03-16 | 33.74 |
| 2006-03-15 | 33.74 |
| 2006-03-14 | 29.84 |
| 2006-03-13 | 30.31 |
| 2006-03-10 | 30.62 |
| 2006-03-09 | 31.09 |
| 2006-03-08 | 30.16 |
| 2006-03-07 | 30.00 |
| 2006-03-06 | 33.27 |
| 2006-03-03 | 34.98 |
| 2006-03-02 | 35.61 |
| 2006-03-01 | 33.11 |
| 2006-02-28 | 29.38 |
| 2006-02-27 | 29.69 |
| 2006-02-24 | 30.78 |
| 2006-02-23 | 30.93 |
| 2006-02-22 | 25.95 |
| 2006-02-21 | 26.42 |
| 2006-02-20 | 23.62 |
| 2006-02-17 | 21.28 |
| 2006-02-16 | 22.06 |
| 2006-02-15 | 20.35 |
| 2006-02-14 | 19.57 |
| 2006-02-13 | 20.04 |
| 2006-02-10 | 20.81 |
| 2006-02-09 | 20.50 |
| 2006-02-08 | 19.57 |
| 2006-02-07 | 20.81 |
| 2006-02-06 | 19.88 |
| 2006-02-03 | 18.95 |
| 2006-02-02 | 21.44 |
| 2006-02-01 | 21.75 |
| 2006-01-27 | 22.84 |
| 2006-01-26 | 22.68 |
| 2006-01-25 | 23.31 |
| 2006-01-24 | 22.53 |
| 2006-01-23 | 20.35 |
| 2006-01-20 | 21.75 |
| 2006-01-19 | 21.75 |
| 2006-01-18 | 19.57 |
| 2006-01-17 | 19.26 |
| 2006-01-16 | 19.88 |
| 2006-01-13 | 20.19 |
| 2006-01-12 | 21.13 |
| 2006-01-11 | 20.81 |
| 2006-01-10 | 21.90 |
| 2006-01-09 | 23.15 |
| 2006-01-06 | 20.04 |
| 2006-01-05 | 19.72 |
| 2006-01-04 | 18.17 |
| 2006-01-03 | 13.81 |
| 2005-12-30 | 13.65 |
| 2005-12-29 | 15.05 |
| 2005-12-28 | 15.21 |
| 2005-12-23 | 15.21 |
| 2005-12-22 | 13.34 |
| 2005-12-21 | 15.99 |
| 2005-12-20 | 14.59 |
| 2005-12-19 | 15.05 |
| 2005-12-16 | 15.05 |
| 2005-12-15 | 12.25 |
| 2005-12-14 | 9.29 |
| 2005-12-13 | 6.65 |
| 2005-12-12 | 8.05 |
| 2005-12-09 | 8.05 |
| 2005-12-08 | 7.27 |
| 2005-12-07 | 8.20 |
| 2005-12-06 | 7.74 |
| 2005-12-05 | 9.29 |
| 2005-12-02 | 8.52 |
| 2005-12-01 | 8.52 |
| 2005-11-30 | 6.80 |
| 2005-11-29 | 8.52 |
| 2005-11-28 | 9.76 |
| 2005-11-25 | 8.83 |
| 2005-11-24 | 9.13 |
| 2005-11-23 | 7.14 |
| 2005-11-22 | 4.54 |
| 2005-11-21 | 5.46 |
| 2005-11-18 | 6.68 |
| 2005-11-17 | 6.99 |
| 2005-11-16 | 5.77 |
| 2005-11-15 | 6.38 |
| 2005-11-14 | 6.84 |
| 2005-11-11 | 6.99 |
| 2005-11-10 | 4.54 |
| 2005-11-09 | 5.31 |
| 2005-11-08 | 5.31 |
| 2005-11-07 | 5.31 |
| 2005-11-04 | 5.31 |
| 2005-11-03 | 6.53 |
| 2005-11-02 | 5.46 |
| 2005-11-01 | 6.38 |
| 2005-10-31 | 5.77 |
| 2005-10-28 | 4.54 |
| 2005-10-27 | 5.92 |
| 2005-10-26 | 7.76 |
| 2005-10-25 | 8.06 |
| 2005-10-24 | 8.37 |
| 2005-10-21 | 9.13 |
| 2005-10-20 | 8.21 |
| 2005-10-19 | 7.91 |
| 2005-10-18 | 10.05 |
| 2005-10-17 | 10.36 |
| 2005-10-14 | 8.37 |
| 2005-10-13 | 9.75 |
| 2005-10-12 | 9.75 |
| 2005-10-10 | 12.65 |
| 2005-10-07 | 13.27 |
| 2005-10-06 | 14.95 |
| 2005-10-05 | 17.55 |
| 2005-10-04 | 18.93 |
| 2005-10-03 | 19.69 |
| 2005-09-30 | 18.62 |
| 2005-09-29 | 18.62 |
| 2005-09-28 | 17.09 |
| 2005-09-27 | 17.25 |
| 2005-09-26 | 16.94 |
| 2005-09-23 | 17.09 |
| 2005-09-22 | 18.01 |
| 2005-09-21 | 18.78 |
| 2005-09-20 | 17.40 |
| 2005-09-16 | 16.63 |
| 2005-09-15 | 18.16 |
| 2005-09-14 | 18.47 |
| 2005-09-13 | 19.54 |
| 2005-09-12 | 20.31 |
| 2005-09-09 | 20.61 |
| 2005-09-08 | 20.46 |
| 2005-09-07 | 21.53 |
| 2005-09-06 | 21.53 |
| 2005-09-05 | 21.53 |
| 2005-09-02 | 20.92 |
| 2005-09-01 | 20.77 |
| 2005-08-31 | 18.47 |
| 2005-08-30 | 18.16 |
| 2005-08-29 | 16.33 |
| 2005-08-26 | 16.79 |
| 2005-08-25 | 15.71 |
| 2005-08-24 | 15.71 |
| 2005-08-23 | 17.40 |
| 2005-08-22 | 19.23 |
| 2005-08-19 | 18.93 |
| 2005-08-18 | 19.69 |
| 2005-08-17 | 21.99 |
| 2005-08-16 | 19.08 |
| 2005-08-15 | 18.78 |
| 2005-08-12 | 20.61 |
| 2005-08-11 | 22.30 |
| 2005-08-10 | 22.60 |
| 2005-08-09 | 21.84 |
| 2005-08-08 | 25.51 |
| 2005-08-05 | 25.05 |
| 2005-08-04 | 25.51 |
| 2005-08-03 | 25.05 |
| 2005-08-02 | 22.30 |
| 2005-08-01 | 19.54 |
| 2005-07-29 | 20.31 |
| 2005-07-28 | 20.61 |
| 2005-07-27 | 20.00 |
| 2005-07-26 | 19.39 |
| 2005-07-25 | 20.00 |
| 2005-07-22 | 20.31 |
| 2005-07-21 | 17.86 |
| 2005-07-20 | 20.15 |
| 2005-07-19 | 20.00 |
| 2005-07-18 | 19.69 |
| 2005-07-15 | 16.63 |
| 2005-07-14 | 16.33 |
| 2005-07-13 | 14.34 |
| 2005-07-12 | 12.35 |
| 2005-07-11 | 12.04 |
| 2005-07-08 | 8.83 |
| 2005-07-07 | 9.29 |
| 2005-07-06 | 11.28 |
| 2005-07-05 | 12.50 |
| 2005-07-04 | 13.88 |
| 2005-06-30 | 13.88 |
| 2005-06-29 | 14.18 |
| 2005-06-28 | 13.57 |
| 2005-06-27 | 12.96 |
| 2005-06-24 | 13.27 |
| 2005-06-23 | 11.73 |
| 2005-06-22 | 9.59 |
| 2005-06-21 | 8.67 |
| 2005-06-20 | 8.37 |
| 2005-06-17 | 8.67 |
| 2005-06-16 | 6.84 |
| 2005-06-15 | 8.06 |
| 2005-06-14 | 7.76 |
| 2005-06-13 | 8.67 |
| 2005-06-10 | 8.37 |
| 2005-06-09 | 8.37 |
| 2005-06-08 | 8.67 |
| 2005-06-07 | 8.06 |
| 2005-06-06 | 9.59 |
| 2005-06-03 | 9.59 |
| 2005-06-02 | 9.90 |
| 2005-06-01 | 9.29 |
| 2005-05-31 | 8.67 |
| 2005-05-30 | 8.37 |
| 2005-05-27 | 5.92 |
| 2005-05-26 | 4.39 |
| 2005-05-25 | 4.69 |
| 2005-05-24 | 6.22 |
| 2005-05-23 | 5.61 |
| 2005-05-20 | 6.53 |
| 2005-05-19 | 7.45 |
| 2005-05-18 | 7.76 |
| 2005-05-17 | 7.76 |
| 2005-05-13 | 9.90 |
| 2005-05-12 | 10.20 |
| 2005-05-11 | 9.59 |
| 2005-05-10 | 10.20 |
| 2005-05-09 | 10.82 |
| 2005-05-06 | 10.82 |
| 2005-05-05 | 11.73 |
| 2005-05-04 | 11.43 |
| 2005-05-03 | 11.43 |
| 2005-04-29 | 10.82 |
| 2005-04-28 | 10.51 |
| 2005-04-27 | 10.20 |
| 2005-04-26 | 10.20 |
| 2005-04-25 | 7.76 |
| 2005-04-22 | 7.45 |
| 2005-04-21 | 5.92 |
| 2005-04-20 | 5.61 |
| 2005-04-19 | 4.39 |
| 2005-04-18 | 2.86 |
| 2005-04-15 | 5.00 |
| 2005-04-14 | 5.92 |
| 2005-04-13 | 5.61 |
| 2005-04-12 | 3.80 |
| 2005-04-11 | 3.49 |
| 2005-04-08 | 3.80 |
| 2005-04-07 | 3.49 |
| 2005-04-06 | 3.49 |
| 2005-04-04 | 4.70 |
| 2005-04-01 | 5.01 |
| 2005-03-31 | 5.01 |
| 2005-03-30 | 4.10 |
| 2005-03-29 | 4.70 |
| 2005-03-24 | 4.70 |
| 2005-03-23 | 5.31 |
| 2005-03-22 | 7.13 |
| 2005-03-21 | 6.22 |
| 2005-03-18 | 5.31 |
| 2005-03-17 | 5.91 |
| 2005-03-16 | 6.22 |
| 2005-03-15 | 5.61 |
| 2005-03-14 | 5.91 |
| 2005-03-11 | 5.91 |
| 2005-03-10 | 5.91 |
| 2005-03-09 | 7.13 |
| 2005-03-08 | 6.52 |
| 2005-03-07 | 5.01 |
| 2005-03-04 | 5.31 |
| 2005-03-03 | 6.52 |
| 2005-03-02 | 8.03 |
| 2005-03-01 | 9.85 |
| 2005-02-28 | 10.76 |
| 2005-02-25 | 10.76 |
| 2005-02-24 | 10.76 |
| 2005-02-23 | 9.24 |
| 2005-02-22 | 10.15 |
| 2005-02-21 | 11.36 |
| 2005-02-18 | 11.06 |
| 2005-02-17 | 9.85 |
| 2005-02-16 | 9.85 |
| 2005-02-15 | 9.85 |
| 2005-02-14 | 10.76 |
| 2005-02-08 | 10.15 |
| 2005-02-07 | 10.15 |
| 2005-02-04 | 8.34 |
| 2005-02-03 | 6.82 |
| 2005-02-02 | 7.43 |
| 2005-02-01 | 9.24 |
| 2005-01-31 | 11.97 |
| 2005-01-28 | 10.45 |
| 2005-01-27 | 9.85 |
| 2005-01-26 | 10.45 |
| 2005-01-25 | 8.94 |
| 2005-01-24 | 5.31 |
| 2005-01-21 | 6.22 |
| 2005-01-20 | 7.73 |
| 2005-01-19 | 9.85 |
| 2005-01-18 | 9.85 |
| 2005-01-17 | 10.15 |
| 2005-01-14 | 10.15 |
| 2005-01-13 | 12.27 |
| 2005-01-12 | 11.36 |
| 2005-01-11 | 12.27 |
| 2005-01-10 | 11.66 |
| 2005-01-07 | 13.18 |
| 2005-01-06 | 14.99 |
| 2005-01-05 | 15.60 |
| 2005-01-04 | 20.14 |
| 2005-01-03 | 22.56 |
| 2004-12-31 | 22.26 |
| 2004-12-30 | 21.05 |
| 2004-12-29 | 23.47 |
| 2004-12-28 | 22.86 |
| 2004-12-24 | 22.26 |
| 2004-12-23 | 22.26 |
| 2004-12-22 | 21.05 |
| 2004-12-21 | 22.56 |
| 2004-12-20 | 21.95 |
| 2004-12-17 | 18.62 |
| 2004-12-16 | 18.32 |
| 2004-12-15 | 17.72 |
| 2004-12-14 | 19.23 |
| 2004-12-13 | 17.72 |
| 2004-12-10 | 19.23 |
| 2004-12-09 | 19.23 |
| 2004-12-08 | 18.93 |
| 2004-12-07 | 20.74 |
| 2004-12-06 | 21.05 |
| 2004-12-03 | 21.05 |
| 2004-12-02 | 21.05 |
| 2004-12-01 | 21.35 |
| 2004-11-30 | 22.56 |
| 2004-11-29 | 23.47 |
| 2004-11-26 | 23.01 |
| 2004-11-25 | 23.01 |
| 2004-11-24 | 21.82 |
| 2004-11-23 | 20.92 |
| 2004-11-22 | 19.43 |
| 2004-11-19 | 19.73 |
| 2004-11-18 | 18.53 |
| 2004-11-17 | 18.53 |
| 2004-11-16 | 17.64 |
| 2004-11-15 | 19.43 |
| 2004-11-12 | 18.53 |
| 2004-11-11 | 15.25 |
| 2004-11-10 | 16.44 |
| 2004-11-09 | 15.55 |
| 2004-11-08 | 14.65 |
| 2004-11-05 | 13.46 |
| 2004-11-04 | 11.37 |
| 2004-11-03 | 11.67 |
| 2004-11-02 | 10.77 |
| 2004-11-01 | 8.38 |
| 2004-10-29 | 7.79 |
| 2004-10-28 | 8.98 |
| 2004-10-27 | 7.49 |
| 2004-10-26 | 7.19 |
| 2004-10-25 | 7.19 |
| 2004-10-21 | 9.88 |
| 2004-10-20 | 10.77 |
| 2004-10-19 | 12.86 |
| 2004-10-18 | 11.97 |
| 2004-10-15 | 12.56 |
| 2004-10-14 | 13.16 |
| 2004-10-13 | 13.76 |
| 2004-10-12 | 13.46 |
| 2004-10-11 | 13.16 |
| 2004-10-08 | 11.97 |
| 2004-10-07 | 12.86 |
| 2004-10-06 | 12.86 |
| 2004-10-05 | 13.76 |
| 2004-10-04 | 13.16 |
| 2004-09-30 | 11.37 |
| 2004-09-28 | 10.17 |
| 2004-09-27 | 10.77 |
| 2004-09-24 | 11.67 |
| 2004-09-23 | 13.76 |
| 2004-09-22 | 13.46 |
| 2004-09-21 | 13.46 |
| 2004-09-20 | 13.76 |
| 2004-09-17 | 14.35 |
| 2004-09-16 | 13.46 |
| 2004-09-15 | 11.37 |
| 2004-09-14 | 12.26 |
| 2004-09-13 | 13.16 |
| 2004-09-10 | 13.16 |
| 2004-09-09 | 11.97 |
| 2004-09-08 | 12.56 |
| 2004-09-07 | 16.15 |
| 2004-09-06 | 14.65 |
| 2004-09-03 | 11.37 |
| 2004-09-02 | 12.26 |
| 2004-09-01 | 13.76 |
| 2004-08-31 | 13.76 |
| 2004-08-30 | 13.76 |
| 2004-08-27 | 13.46 |
| 2004-08-26 | 14.35 |
| 2004-08-25 | 14.65 |
| 2004-08-24 | 13.46 |
| 2004-08-23 | 10.77 |
| 2004-08-20 | 8.68 |
| 2004-08-19 | 7.79 |
| 2004-08-18 | 4.80 |
| 2004-08-17 | 5.40 |
| 2004-08-16 | 3.90 |
| 2004-08-13 | 6.59 |
| 2004-08-12 | 7.19 |
| 2004-08-11 | 5.99 |
| 2004-08-10 | 6.29 |
| 2004-08-09 | 6.59 |
| 2004-08-06 | 4.80 |
| 2004-08-05 | 3.01 |
| 2004-08-04 | 0.62 |
| 2004-08-03 | 2.41 |
| 2004-08-02 | 0.92 |
| 2004-07-30 | 2.41 |
| 2004-07-29 | 2.11 |
| 2004-07-28 | 4.20 |
| 2004-07-27 | 3.01 |
| 2004-07-26 | 2.11 |
| 2004-07-23 | 1.52 |
| 2004-07-22 | 1.52 |
| 2004-07-21 | 2.41 |
| 2004-07-20 | -0.28 |
| 2004-07-19 | 0.02 |
| 2004-07-16 | -1.47 |
| 2004-07-15 | -2.37 |
| 2004-07-14 | -1.77 |
| 2004-07-13 | 0.32 |
| 2004-07-12 | 1.22 |
| 2004-07-09 | 1.22 |
| 2004-07-08 | 0.62 |
| 2004-07-07 | 1.52 |
| 2004-07-06 | 0.62 |
| 2004-07-05 | 0.02 |
| 2004-07-02 | -0.57 |
| 2004-06-30 | 0.32 |
| 2004-06-29 | -2.66 |
| 2004-06-28 | -1.17 |
| 2004-06-25 | -3.56 |
| 2004-06-24 | -2.66 |
| 2004-06-23 | -5.35 |
| 2004-06-21 | -6.84 |
| 2004-06-18 | -7.14 |
| 2004-06-17 | -4.16 |
| 2004-06-16 | -2.37 |
| 2004-06-15 | -3.56 |
| 2004-06-14 | -2.66 |
| 2004-06-11 | -0.87 |
| 2004-06-10 | -0.57 |
| 2004-06-09 | -0.28 |
| 2004-06-08 | 0.32 |
| 2004-06-07 | 0.02 |
| 2004-06-04 | -5.05 |
| 2004-06-03 | -4.75 |
| 2004-06-02 | -0.57 |
| 2004-06-01 | 1.22 |
| 2004-05-31 | 1.22 |
| 2004-05-28 | 0.32 |
| 2004-05-27 | 0.62 |
| 2004-05-25 | 0.02 |
| 2004-05-24 | -0.28 |
| 2004-05-21 | -2.96 |
| 2004-05-20 | -5.95 |
| 2004-05-19 | -2.96 |
| 2004-05-18 | -11.77 |
| 2004-05-17 | -12.67 |
| 2004-05-14 | -9.83 |
| 2004-05-13 | -7.74 |
| 2004-05-12 | -5.65 |
| 2004-05-11 | -7.74 |
| 2004-05-10 | -10.13 |
| 2004-05-07 | -1.47 |
| 2004-05-06 | 2.71 |
| 2004-05-05 | 0.92 |
| 2004-05-04 | 4.80 |
| 2004-05-03 | 3.31 |
| 2004-04-30 | 4.50 |
| 2004-04-29 | 6.89 |
| 2004-04-28 | 8.38 |
| 2004-04-27 | 7.79 |
| 2004-04-26 | 8.08 |
| 2004-04-23 | 10.47 |
| 2004-04-22 | 6.29 |
| 2004-04-21 | 6.89 |
| 2004-04-20 | 10.17 |
| 2004-04-19 | 9.28 |
| 2004-04-16 | 9.88 |
| 2004-04-15 | 11.37 |
| 2004-04-14 | 13.01 |
| 2004-04-13 | 16.26 |
| 2004-04-08 | 16.56 |
| 2004-04-07 | 15.08 |
| 2004-04-06 | 16.56 |
| 2004-04-02 | 13.60 |
| 2004-04-01 | 12.42 |
| 2004-03-31 | 10.35 |
| 2004-03-30 | 12.42 |
| 2004-03-29 | 11.53 |
| 2004-03-26 | 11.24 |
| 2004-03-25 | 9.16 |
| 2004-03-24 | 11.53 |
| 2004-03-23 | 9.76 |
| 2004-03-22 | 8.28 |
| 2004-03-19 | 10.94 |
| 2004-03-18 | 10.35 |
| 2004-03-17 | 10.64 |
| 2004-03-16 | 7.98 |
| 2004-03-15 | 6.80 |
| 2004-03-12 | 5.91 |
| 2004-03-11 | 8.57 |
| 2004-03-10 | 11.53 |
| 2004-03-09 | 13.90 |
| 2004-03-08 | 16.56 |
| 2004-03-05 | 14.49 |
| 2004-03-04 | 14.49 |
| 2004-03-03 | 14.19 |
| 2004-03-02 | 17.74 |
| 2004-03-01 | 18.04 |
| 2004-02-27 | 17.15 |
| 2004-02-26 | 13.31 |
| 2004-02-25 | 13.01 |
| 2004-02-24 | 15.97 |
| 2004-02-23 | 17.45 |
| 2004-02-20 | 20.70 |
| 2004-02-19 | 19.81 |
| 2004-02-18 | 18.04 |
| 2004-02-17 | 17.15 |
| 2004-02-16 | 17.45 |
| 2004-02-13 | 18.34 |
| 2004-02-12 | 16.56 |
| 2004-02-11 | 17.74 |
| 2004-02-10 | 18.93 |
| 2004-02-09 | 19.81 |
| 2004-02-06 | 18.63 |
| 2004-02-05 | 16.26 |
| 2004-02-04 | 17.74 |
| 2004-02-03 | 16.86 |
| 2004-02-02 | 12.71 |
| 2004-01-30 | 16.86 |
| 2004-01-29 | 19.22 |
| 2004-01-28 | 17.74 |
| 2004-01-27 | 21.59 |
| 2004-01-26 | 24.55 |
| 2004-01-21 | 22.18 |
| 2004-01-20 | 20.70 |
| 2004-01-19 | 16.56 |
| 2004-01-16 | 14.79 |
| 2004-01-15 | 20.70 |
| 2004-01-14 | 21.89 |
| 2004-01-13 | 21.00 |
| 2004-01-12 | 22.18 |
| 2004-01-09 | 20.11 |
| 2004-01-08 | 13.01 |
| 2004-01-07 | 14.19 |
| 2004-01-06 | 15.08 |
| 2004-01-05 | 14.79 |
| 2004-01-02 | 4.14 |
| 2003-12-31 | 1.47 |
| 2003-12-30 | -0.01 |
| 2003-12-29 | -1.49 |
| 2003-12-24 | -0.30 |
| 2003-12-23 | -0.60 |
| 2003-12-22 | -0.60 |
| 2003-12-19 | -1.49 |
| 2003-12-18 | -3.56 |
| 2003-12-17 | -2.08 |
| 2003-12-16 | -2.08 |
| 2003-12-15 | -0.60 |
| 2003-12-12 | -1.49 |
| 2003-12-11 | -1.78 |
| 2003-12-10 | -3.26 |
| 2003-12-09 | -3.26 |
| 2003-12-08 | -4.15 |
| 2003-12-05 | -3.85 |
| 2003-12-04 | -4.74 |
| 2003-12-03 | -4.74 |
| 2003-12-02 | -3.85 |
| 2003-12-01 | -5.33 |
| 2003-11-28 | -7.99 |
| 2003-11-27 | -9.77 |
| 2003-11-26 | -10.06 |
| 2003-11-25 | -11.25 |
| 2003-11-24 | -14.50 |
| 2003-11-21 | -13.76 |
| 2003-11-20 | -13.17 |
| 2003-11-19 | -12.01 |
| 2003-11-18 | -10.55 |
| 2003-11-17 | -8.22 |
| 2003-11-14 | -6.47 |
| 2003-11-13 | -6.76 |
| 2003-11-12 | -8.51 |
| 2003-11-11 | -7.05 |
| 2003-11-10 | -6.18 |
| 2003-11-07 | -4.72 |
| 2003-11-06 | -6.47 |
| 2003-11-05 | -4.72 |
| 2003-11-04 | -5.60 |
| 2003-11-03 | -5.30 |
| 2003-10-31 | -5.01 |
| 2003-10-30 | -5.01 |
| 2003-10-29 | -3.56 |
| 2003-10-28 | -4.43 |
| 2003-10-27 | -7.34 |
| 2003-10-24 | -6.18 |
| 2003-10-23 | -5.89 |
| 2003-10-22 | -1.52 |
| 2003-10-21 | -2.97 |
| 2003-10-20 | -6.47 |
| 2003-10-17 | -6.76 |
| 2003-10-16 | -6.18 |
| 2003-10-15 | -4.72 |
| 2003-10-14 | -5.30 |
| 2003-10-13 | -5.01 |
| 2003-10-10 | -5.01 |
| 2003-10-09 | -6.18 |
| 2003-10-08 | -7.05 |
| 2003-10-07 | -6.47 |
| 2003-10-06 | 1.69 |
| 2003-10-03 | 1.69 |
| 2003-10-02 | 1.69 |
| 2003-09-30 | -5.30 |
| 2003-09-29 | -6.18 |
| 2003-09-26 | -3.85 |
| 2003-09-25 | -4.72 |
| 2003-09-24 | -5.89 |
| 2003-09-23 | -13.61 |
| 2003-09-22 | -13.90 |
| 2003-09-19 | -13.61 |
| 2003-09-18 | -11.71 |
| 2003-09-17 | -10.26 |
| 2003-09-16 | -9.67 |
| 2003-09-15 | -10.84 |
| 2003-09-11 | -13.46 |
| 2003-09-10 | -13.61 |
| 2003-09-09 | -8.80 |
| 2003-09-08 | -8.22 |
| 2003-09-05 | -9.09 |
| 2003-09-04 | -9.09 |
| 2003-09-03 | -9.38 |
| 2003-09-02 | -11.71 |
| 2003-09-01 | -13.03 |
| 2003-08-29 | -14.19 |
| 2003-08-28 | -14.63 |
| 2003-08-27 | -12.30 |
| 2003-08-26 | -11.42 |
| 2003-08-25 | -10.84 |
| 2003-08-22 | -13.75 |
| 2003-08-21 | -17.10 |
| 2003-08-20 | -20.60 |
| 2003-08-19 | -19.58 |
| 2003-08-18 | -19.29 |
| 2003-08-15 | -19.73 |
| 2003-08-14 | -20.02 |
| 2003-08-13 | -20.31 |
| 2003-08-12 | -22.20 |
| 2003-08-11 | -23.51 |
| 2003-08-08 | -25.12 |
| 2003-08-07 | -25.85 |
| 2003-08-06 | -24.83 |
| 2003-08-05 | -22.50 |
| 2003-08-04 | -21.62 |
| 2003-08-01 | -22.35 |
| 2003-07-31 | -25.55 |
| 2003-07-30 | -26.87 |
| 2003-07-29 | -25.70 |
| 2003-07-28 | -25.99 |
| 2003-07-25 | -28.47 |
| 2003-07-24 | -29.05 |
| 2003-07-23 | -29.49 |
| 2003-07-22 | -26.57 |
| 2003-07-21 | -25.55 |
| 2003-07-18 | -25.26 |
| 2003-07-17 | -27.16 |
| 2003-07-16 | -27.74 |
| 2003-07-15 | -28.61 |
| 2003-07-14 | -28.03 |
| 2003-07-11 | -29.93 |
| 2003-07-10 | -29.49 |
| 2003-07-09 | -28.76 |
| 2003-07-08 | -29.49 |
| 2003-07-07 | -30.51 |
| 2003-07-04 | -34.44 |
| 2003-07-03 | -34.59 |
| 2003-07-02 | -34.73 |
| 2003-06-30 | -34.73 |
| 2003-06-27 | -33.71 |
| 2003-06-26 | -33.57 |
| 2003-06-25 | -35.32 |
| 2003-06-24 | -35.17 |
| 2003-06-23 | -32.69 |
| 2003-06-20 | -30.65 |
| 2003-06-19 | -29.93 |
| 2003-06-18 | -30.65 |
| 2003-06-17 | -30.36 |
| 2003-06-16 | -32.26 |
| 2003-06-13 | -32.26 |
| 2003-06-12 | -34.73 |
| 2003-06-11 | -34.73 |
| 2003-06-10 | -34.30 |
| 2003-06-09 | -33.71 |
| 2003-06-06 | -33.42 |
| 2003-06-05 | -34.59 |
| 2003-06-03 | -34.73 |
| 2003-06-02 | -33.71 |
| 2003-05-30 | -36.04 |
| 2003-05-29 | -36.34 |
| 2003-05-28 | -36.34 |
| 2003-05-27 | -37.79 |
| 2003-05-26 | -37.94 |
| 2003-05-23 | -39.69 |
| 2003-05-22 | -42.75 |
| 2003-05-21 | -43.18 |
| 2003-05-20 | -43.18 |
| 2003-05-19 | -43.04 |
| 2003-05-16 | -41.29 |
| 2003-05-15 | -40.41 |
| 2003-05-14 | -40.56 |
| 2003-05-13 | -40.27 |
| 2003-05-12 | -40.27 |
| 2003-05-09 | -40.71 |
| 2003-05-07 | -40.71 |
| 2003-05-06 | -39.39 |
| 2003-05-05 | -40.27 |
| 2003-05-02 | -41.87 |
| 2003-04-30 | -43.62 |
| 2003-04-29 | -42.02 |
| 2003-04-28 | -44.93 |
| 2003-04-25 | -45.80 |
| 2003-04-24 | -47.12 |
| 2003-04-23 | -47.12 |
| 2003-04-22 | -46.39 |
| 2003-04-17 | -46.53 |
| 2003-04-16 | -45.80 |
| 2003-04-15 | -45.51 |
| 2003-04-14 | -46.53 |
| 2003-04-11 | -45.08 |
| 2003-04-10 | -44.93 |
| 2003-04-09 | -45.95 |
| 2003-04-08 | -42.75 |
| 2003-04-07 | -39.74 |
| 2003-04-04 | -41.46 |
| 2003-04-03 | -43.75 |
| 2003-04-02 | -43.03 |
| 2003-04-01 | -43.89 |
| 2003-03-31 | -44.32 |
| 2003-03-28 | -40.74 |
| 2003-03-27 | -39.74 |
| 2003-03-26 | -39.02 |
| 2003-03-25 | -38.88 |
| 2003-03-24 | -39.31 |
| 2003-03-21 | -37.45 |
| 2003-03-20 | -35.59 |
| 2003-03-19 | -34.30 |
| 2003-03-18 | -36.59 |
| 2003-03-17 | -39.31 |
| 2003-03-14 | -38.88 |
| 2003-03-13 | -40.17 |
| 2003-03-12 | -39.45 |
| 2003-03-11 | -38.74 |
| 2003-03-10 | -37.02 |
| 2003-03-07 | -36.88 |
| 2003-03-06 | -36.02 |
| 2003-03-05 | -35.02 |
| 2003-03-04 | -35.30 |
| 2003-03-03 | -35.30 |
| 2003-02-28 | -36.59 |
| 2003-02-27 | -36.73 |
| 2003-02-26 | -37.45 |
| 2003-02-25 | -37.88 |
| 2003-02-24 | -36.59 |
| 2003-02-21 | -36.02 |
| 2003-02-20 | -34.16 |
| 2003-02-19 | -32.87 |
| 2003-02-18 | -33.01 |
| 2003-02-17 | -33.01 |
| 2003-02-14 | -35.45 |
| 2003-02-13 | -36.02 |
| 2003-02-12 | -34.30 |
| 2003-02-11 | -35.45 |
| 2003-02-10 | -34.16 |
| 2003-02-07 | -35.87 |
| 2003-02-06 | -35.59 |
| 2003-02-05 | -35.30 |
| 2003-02-04 | -35.16 |
| 2003-01-30 | -35.87 |
| 2003-01-29 | -36.30 |
| 2003-01-28 | -35.73 |
| 2003-01-27 | -35.87 |
| 2003-01-24 | -32.58 |
| 2003-01-23 | -30.58 |
| 2003-01-22 | -31.72 |
| 2003-01-21 | -31.01 |
| 2003-01-20 | -30.72 |
| 2003-01-17 | -28.72 |
| 2003-01-16 | -27.00 |
| 2003-01-15 | -26.43 |
| 2003-01-14 | -27.72 |
| 2003-01-13 | -26.86 |
| 2003-01-10 | -28.00 |
| 2003-01-09 | -27.57 |
| 2003-01-08 | -28.00 |
| 2003-01-07 | -29.58 |
| 2003-01-06 | -30.01 |
| 2003-01-03 | -31.01 |
| 2003-01-02 | -33.01 |
| 2002-12-31 | -33.01 |
| 2002-12-30 | -34.01 |
| 2002-12-27 | -31.58 |
| 2002-12-24 | -29.72 |
| 2002-12-23 | -29.43 |
| 2002-12-20 | -28.43 |
| 2002-12-19 | -30.44 |
| 2002-12-18 | -30.72 |
| 2002-12-17 | -29.00 |
| 2002-12-16 | -29.43 |
| 2002-12-13 | -30.29 |
| 2002-12-12 | -29.86 |
| 2002-12-11 | -29.15 |
| 2002-12-10 | -27.00 |
| 2002-12-09 | -27.42 |
| 2002-12-06 | -25.88 |
| 2002-12-05 | -27.14 |
| 2002-12-04 | -26.44 |
| 2002-12-03 | -23.20 |
| 2002-12-02 | -21.80 |
| 2002-11-29 | -22.08 |
| 2002-11-28 | -21.37 |
| 2002-11-27 | -21.52 |
| 2002-11-26 | -22.22 |
| 2002-11-25 | -21.52 |
| 2002-11-22 | -22.78 |
| 2002-11-21 | -22.92 |
| 2002-11-20 | -22.50 |
| 2002-11-19 | -22.08 |
| 2002-11-18 | -22.78 |
| 2002-11-15 | -22.22 |
| 2002-11-14 | -24.33 |
| 2002-11-13 | -25.73 |
| 2002-11-12 | -26.72 |
| 2002-11-11 | -27.84 |
| 2002-11-08 | -25.88 |
| 2002-11-07 | -26.58 |
| 2002-11-06 | -28.13 |
| 2002-11-05 | -29.39 |
| 2002-11-04 | -29.39 |
| 2002-11-01 | -33.19 |
| 2002-10-31 | -33.33 |
| 2002-10-30 | -32.20 |
| 2002-10-29 | -31.08 |
| 2002-10-28 | -28.41 |
| 2002-10-25 | -29.67 |
| 2002-10-24 | -29.67 |
| 2002-10-23 | -29.81 |
| 2002-10-22 | -32.77 |
| 2002-10-21 | -31.78 |
| 2002-10-18 | -31.92 |
| 2002-10-17 | -32.77 |
| 2002-10-16 | -34.60 |
| 2002-10-15 | -36.14 |
| 2002-10-11 | -39.52 |
| 2002-10-10 | -40.22 |
| 2002-10-09 | -41.07 |
| 2002-10-08 | -39.24 |
| 2002-10-07 | -38.25 |
| 2002-10-04 | -36.28 |
| 2002-10-03 | -35.86 |
| 2002-10-02 | -35.58 |
| 2002-09-30 | -35.30 |
| 2002-09-27 | -32.49 |
| 2002-09-26 | -33.33 |
| 2002-09-25 | -37.69 |
| 2002-09-24 | -37.69 |
| 2002-09-23 | -36.00 |
| 2002-09-20 | -34.74 |
| 2002-09-19 | -33.05 |
| 2002-09-18 | -33.61 |
| 2002-09-17 | -31.08 |
| 2002-09-16 | -34.03 |
| 2002-09-13 | -31.36 |
| 2002-09-12 | -28.27 |
| 2002-09-11 | -27.56 |
| 2002-09-10 | -27.42 |
| 2002-09-09 | -28.27 |
| 2002-09-06 | -27.99 |
| 2002-09-05 | -28.97 |
| 2002-09-04 | -27.28 |
| 2002-09-03 | -28.69 |
| 2002-09-02 | -29.67 |
| 2002-08-30 | -28.27 |
| 2002-08-29 | -27.99 |
| 2002-08-28 | -27.14 |
| 2002-08-27 | -25.88 |
| 2002-08-26 | -23.91 |
| 2002-08-23 | -23.91 |
| 2002-08-22 | -22.92 |
| 2002-08-21 | -23.06 |
| 2002-08-20 | -24.61 |
| 2002-08-19 | -26.30 |
| 2002-08-16 | -24.89 |
| 2002-08-15 | -24.61 |
| 2002-08-14 | -25.88 |
| 2002-08-13 | -23.48 |
| 2002-08-12 | -25.31 |
| 2002-08-09 | -23.06 |
| 2002-08-08 | -22.50 |
| 2002-08-07 | -20.53 |
| 2002-08-06 | -22.50 |
| 2002-08-05 | -19.26 |
| 2002-08-02 | -17.44 |
| 2002-08-01 | -14.76 |
| 2002-07-31 | -13.08 |
| 2002-07-30 | -15.61 |
| 2002-07-29 | -16.87 |
| 2002-07-26 | -18.00 |
| 2002-07-25 | -16.45 |
| 2002-07-24 | -16.31 |
| 2002-07-23 | -12.79 |
| 2002-07-22 | -16.17 |
| 2002-07-19 | -13.64 |
| 2002-07-18 | -11.95 |
| 2002-07-17 | -12.79 |
| 2002-07-16 | -10.83 |
| 2002-07-15 | -8.86 |
| 2002-07-12 | -7.73 |
| 2002-07-11 | -8.29 |
| 2002-07-10 | -5.76 |
| 2002-07-09 | -6.04 |
| 2002-07-08 | -6.04 |
| 2002-07-05 | -4.64 |
| 2002-07-04 | -4.07 |
| 2002-07-03 | -7.45 |
| 2002-07-02 | -8.86 |
| 2002-06-28 | -8.86 |
| 2002-06-27 | -9.14 |
| 2002-06-26 | -11.39 |
| 2002-06-25 | -8.57 |
| 2002-06-24 | -8.01 |
| 2002-06-21 | -8.86 |
| 2002-06-20 | -8.01 |
| 2002-06-19 | -10.54 |
| 2002-06-18 | -7.45 |
| 2002-06-17 | -7.73 |
| 2002-06-14 | -7.45 |
| 2002-06-13 | -6.61 |
| 2002-06-12 | -5.76 |
| 2002-06-11 | -4.36 |
| 2002-06-10 | -2.67 |
| 2002-06-07 | -4.64 |
| 2002-06-06 | -3.79 |
| 2002-06-05 | -2.95 |
| 2002-06-04 | -6.89 |
| 2002-06-03 | -6.04 |
| 2002-05-31 | -5.76 |
| 2002-05-30 | -3.23 |
| 2002-05-29 | -2.95 |
| 2002-05-28 | -1.54 |
| 2002-05-27 | -0.98 |
| 2002-05-24 | 0.71 |
| 2002-05-23 | -0.70 |
| 2002-05-22 | 0.43 |
| 2002-05-21 | -0.42 |
| 2002-05-17 | 3.24 |
| 2002-05-16 | 2.40 |
| 2002-05-15 | 4.08 |
| 2002-05-14 | 2.68 |
| 2002-05-13 | 2.96 |
| 2002-05-10 | 1.27 |
| 2002-05-09 | 2.11 |
| 2002-05-08 | 3.80 |
| 2002-05-07 | 7.46 |
| 2002-05-06 | 6.05 |
| 2002-05-03 | 5.49 |
| 2002-05-02 | 8.02 |
| 2002-04-30 | 6.90 |
| 2002-04-29 | 4.37 |
| 2002-04-26 | 5.49 |
| 2002-04-25 | 3.80 |
| 2002-04-24 | 4.37 |
| 2002-04-23 | 2.11 |
| 2002-04-22 | 0.15 |
| 2002-04-19 | 1.27 |
| 2002-04-18 | -1.26 |
| 2002-04-17 | -6.32 |
| 2002-04-16 | -9.70 |
| 2002-04-15 | -10.26 |
| 2002-04-12 | -10.54 |
| 2002-04-11 | -11.39 |
| 2002-04-10 | -12.51 |
| 2002-04-09 | -11.81 |
| 2002-04-08 | -12.64 |
| 2002-04-04 | -11.53 |
| 2002-04-03 | -13.20 |
| 2002-04-02 | -12.64 |
| 2002-03-28 | -9.58 |
| 2002-03-27 | -9.86 |
| 2002-03-26 | -12.09 |
| 2002-03-25 | -13.48 |
| 2002-03-22 | -13.76 |
| 2002-03-21 | -12.92 |
| 2002-03-20 | -5.69 |
| 2002-03-19 | -2.07 |
| 2002-03-18 | -2.91 |
| 2002-03-15 | -4.30 |
| 2002-03-14 | -2.91 |
| 2002-03-13 | -1.79 |
| 2002-03-12 | -2.91 |
| 2002-03-11 | -4.02 |
| 2002-03-08 | -4.85 |
| 2002-03-07 | -1.79 |
| 2002-03-06 | -3.74 |
| 2002-03-05 | -4.30 |
| 2002-03-04 | -10.14 |
| 2002-03-01 | -14.04 |
| 2002-02-28 | -15.43 |
| 2002-02-27 | -12.92 |
| 2002-02-26 | -12.09 |
| 2002-02-25 | -9.31 |
| 2002-02-22 | -5.69 |
| 2002-02-21 | -3.46 |
| 2002-02-20 | -5.41 |
| 2002-02-19 | -5.97 |
| 2002-02-18 | -4.30 |
| 2002-02-15 | -7.92 |
| 2002-02-11 | -7.08 |
| 2002-02-08 | -10.42 |
| 2002-02-07 | -10.42 |
| 2002-02-06 | -9.31 |
| 2002-02-05 | -9.58 |
| 2002-02-04 | -8.75 |
| 2002-02-01 | -10.14 |
| 2002-01-31 | -9.31 |
| 2002-01-30 | -10.14 |
| 2002-01-29 | -7.08 |
| 2002-01-28 | -7.36 |
| 2002-01-25 | -8.19 |
| 2002-01-24 | -7.08 |
| 2002-01-23 | -5.13 |
| 2002-01-22 | -2.35 |
| 2002-01-21 | 0.15 |
| 2002-01-18 | -2.35 |
| 2002-01-17 | -2.07 |
| 2002-01-16 | -4.85 |
| 2002-01-15 | -3.19 |
| 2002-01-14 | -0.40 |
| 2002-01-11 | 0.99 |
| 2002-01-10 | 4.60 |
| 2002-01-09 | 6.27 |
| 2002-01-08 | 7.39 |
| 2002-01-07 | 4.05 |
| 2002-01-04 | -0.13 |
| 2002-01-03 | -4.30 |
| 2002-01-02 | -2.91 |
| 2001-12-31 | -2.07 |
| 2001-12-28 | -5.69 |
| 2001-12-27 | -5.69 |
| 2001-12-24 | -7.92 |
| 2001-12-21 | -8.75 |
| 2001-12-20 | -4.30 |
| 2001-12-19 | -5.69 |
| 2001-12-18 | -7.36 |
| 2001-12-17 | -8.47 |
| 2001-12-14 | -9.31 |
| 2001-12-13 | -9.58 |
| 2001-12-12 | -5.69 |
| 2001-12-11 | -10.14 |
| 2001-12-10 | -8.19 |
| 2001-12-07 | -6.25 |
| 2001-12-06 | -7.64 |
| 2001-12-05 | -5.97 |
| 2001-12-04 | -12.09 |
| 2001-12-03 | -14.87 |
| 2001-11-30 | -17.79 |
| 2001-11-29 | -20.16 |
| 2001-11-28 | -20.43 |
| 2001-11-27 | -18.11 |
| 2001-11-26 | -15.38 |
| 2001-11-23 | -16.20 |
| 2001-11-22 | -18.25 |
| 2001-11-21 | -19.88 |
| 2001-11-20 | -21.93 |
| 2001-11-19 | -21.52 |
| 2001-11-16 | -20.70 |
| 2001-11-15 | -19.88 |
| 2001-11-14 | -20.97 |
| 2001-11-13 | -22.48 |
| 2001-11-12 | -21.38 |
| 2001-11-09 | -24.39 |
| 2001-11-08 | -29.44 |
| 2001-11-07 | -32.58 |
| 2001-11-06 | -32.85 |
| 2001-11-05 | -33.26 |
| 2001-11-02 | -34.49 |
| 2001-11-01 | -32.85 |
| 2001-10-31 | -31.62 |
| 2001-10-30 | -32.17 |
| 2001-10-29 | -30.39 |
| 2001-10-26 | -29.03 |
| 2001-10-24 | -30.80 |
| 2001-10-23 | -32.03 |
| 2001-10-22 | -33.53 |
| 2001-10-19 | -33.94 |
| 2001-10-18 | -35.17 |
| 2001-10-17 | -33.26 |
| 2001-10-16 | -33.53 |
| 2001-10-15 | -33.80 |
| 2001-10-12 | -33.80 |
| 2001-10-11 | -31.21 |
| 2001-10-10 | -32.58 |
| 2001-10-09 | -31.48 |
| 2001-10-08 | -35.99 |
| 2001-10-05 | -31.76 |
| 2001-10-04 | -28.48 |
| 2001-10-03 | -32.03 |
| 2001-09-28 | -30.26 |
| 2001-09-27 | -31.76 |
| 2001-09-26 | -34.49 |
| 2001-09-25 | -34.90 |
| 2001-09-24 | -34.35 |
| 2001-09-21 | -35.03 |
| 2001-09-20 | -33.26 |
| 2001-09-19 | -32.03 |
| 2001-09-18 | -31.62 |
| 2001-09-17 | -30.53 |
| 2001-09-14 | -25.07 |
| 2001-09-13 | -20.57 |
| 2001-09-12 | -21.66 |
| 2001-09-11 | -14.83 |
| 2001-09-10 | -17.84 |
| 2001-09-07 | -17.84 |
| 2001-09-06 | -12.92 |
| 2001-09-05 | -8.28 |
| 2001-09-04 | -5.28 |
| 2001-09-03 | -4.19 |
| 2001-08-31 | -2.82 |
| 2001-08-30 | -3.37 |
| 2001-08-29 | -5.01 |
| 2001-08-28 | -4.46 |
| 2001-08-27 | -4.46 |
| 2001-08-24 | -6.37 |
| 2001-08-23 | -5.55 |
| 2001-08-22 | -3.10 |
| 2001-08-21 | -2.55 |
| 2001-08-20 | -2.28 |
| 2001-08-17 | -2.82 |
| 2001-08-16 | -5.28 |
| 2001-08-15 | -2.55 |
| 2001-08-14 | -4.73 |
| 2001-08-13 | -8.83 |
| 2001-08-10 | -8.01 |
| 2001-08-09 | -11.83 |
| 2001-08-08 | -9.10 |
| 2001-08-07 | -7.19 |
| 2001-08-06 | -5.28 |
| 2001-08-03 | -3.91 |
| 2001-08-02 | -2.55 |
| 2001-08-01 | -0.37 |
| 2001-07-31 | 0.45 |
| 2001-07-30 | -2.55 |
| 2001-07-27 | -2.55 |
| 2001-07-26 | -3.37 |
| 2001-07-24 | -0.37 |
| 2001-07-23 | 3.18 |
| 2001-07-20 | 0.73 |
| 2001-07-19 | -0.09 |
| 2001-07-18 | -1.18 |
| 2001-07-17 | -2.28 |
| 2001-07-16 | -0.64 |
| 2001-07-13 | 1.00 |
| 2001-07-12 | 0.45 |
| 2001-07-11 | -2.55 |
| 2001-07-10 | -3.91 |
| 2001-07-09 | -3.64 |
| 2001-07-05 | -2.82 |
| 2001-07-04 | -2.28 |
| 2001-07-03 | -3.10 |
| 2001-06-29 | -5.55 |
| 2001-06-28 | -6.10 |
| 2001-06-27 | -6.92 |
| 2001-06-26 | -8.28 |
| 2001-06-22 | -7.74 |
| 2001-06-21 | -6.10 |
| 2001-06-20 | -6.92 |
| 2001-06-19 | -6.10 |
| 2001-06-18 | -5.28 |
| 2001-06-15 | -6.92 |
| 2001-06-14 | -4.46 |
| 2001-06-13 | -0.91 |
| 2001-06-12 | 1.00 |
| 2001-06-11 | 2.09 |
| 2001-06-08 | 2.64 |
| 2001-06-07 | 2.09 |
| 2001-06-06 | 0.18 |
| 2001-06-05 | -1.46 |
| 2001-06-04 | -3.10 |
| 2001-06-01 | -3.37 |
| 2001-05-31 | -0.64 |
| 2001-05-30 | 0.73 |
| 2001-05-29 | 1.55 |
| 2001-05-28 | 3.46 |
| 2001-05-25 | 1.82 |
| 2001-05-24 | 4.27 |
| 2001-05-23 | 4.82 |
| 2001-05-22 | 4.82 |
| 2001-05-21 | 1.55 |
| 2001-05-18 | -0.09 |
| 2001-05-17 | 0.73 |
| 2001-05-16 | -0.64 |
| 2001-05-15 | -3.10 |
| 2001-05-14 | -2.82 |
| 2001-05-11 | 1.82 |
| 2001-05-10 | -0.09 |
| 2001-05-09 | -3.37 |
| 2001-05-08 | -3.37 |
| 2001-05-07 | -3.10 |
| 2001-05-04 | -4.46 |
| 2001-05-03 | -3.10 |
| 2001-05-02 | -1.73 |
| 2001-04-27 | -2.28 |
| 2001-04-26 | -2.28 |
| 2001-04-25 | -3.10 |
| 2001-04-24 | -1.73 |
| 2001-04-23 | 0.18 |
| 2001-04-20 | 2.36 |
| 2001-04-19 | 2.09 |
| 2001-04-18 | -3.91 |
| 2001-04-17 | -4.73 |
| 2001-04-12 | -2.55 |
| 2001-04-11 | -6.10 |
| 2001-04-10 | -9.92 |
| 2001-04-09 | -9.24 |
| 2001-04-06 | -3.33 |
| 2001-04-04 | -1.99 |
| 2001-04-03 | 2.58 |
| 2001-04-02 | 3.92 |
| 2001-03-30 | 6.61 |
| 2001-03-29 | 6.07 |
| 2001-03-28 | 6.07 |
| 2001-03-27 | 4.73 |
| 2001-03-26 | 6.07 |
| 2001-03-23 | 2.31 |
| 2001-03-22 | 3.12 |
| 2001-03-21 | 9.29 |
| 2001-03-20 | 13.59 |
| 2001-03-19 | 15.20 |
| 2001-03-16 | 14.66 |
| 2001-03-15 | 13.59 |
| 2001-03-14 | 13.59 |
| 2001-03-13 | 13.32 |
| 2001-03-12 | 18.15 |
| 2001-03-09 | 22.99 |
| 2001-03-08 | 23.79 |
| 2001-03-07 | 22.99 |
| 2001-03-06 | 26.48 |
| 2001-03-05 | 21.91 |
| 2001-03-02 | 18.42 |
| 2001-03-01 | 20.03 |
| 2001-02-28 | 28.09 |
| 2001-02-27 | 29.70 |
| 2001-02-26 | 32.65 |
| 2001-02-23 | 26.75 |
| 2001-02-22 | 22.99 |
| 2001-02-21 | 21.64 |
| 2001-02-20 | 19.23 |
| 2001-02-19 | 18.69 |
| 2001-02-16 | 17.08 |
| 2001-02-15 | 18.69 |
| 2001-02-14 | 20.03 |
| 2001-02-13 | 17.88 |
| 2001-02-12 | 13.59 |
| 2001-02-09 | 12.78 |
| 2001-02-08 | 13.59 |
| 2001-02-07 | 13.86 |
| 2001-02-06 | 11.44 |
| 2001-02-05 | 9.83 |
| 2001-02-02 | 11.17 |
| 2001-02-01 | 11.98 |
| 2001-01-31 | 11.17 |
| 2001-01-30 | 8.49 |
| 2001-01-29 | 10.90 |
| 2001-01-23 | 10.10 |
| 2001-01-22 | 12.51 |
| 2001-01-19 | 16.27 |
| 2001-01-18 | 15.47 |
| 2001-01-17 | 12.51 |
| 2001-01-16 | 14.93 |
| 2001-01-15 | 12.25 |
| 2001-01-12 | 11.98 |
| 2001-01-11 | 7.95 |
| 2001-01-10 | 12.51 |
| 2001-01-09 | 14.66 |
| 2001-01-08 | 16.81 |
| 2001-01-05 | 15.20 |
| 2001-01-04 | 12.51 |
| 2001-01-03 | 2.04 |
| 2001-01-02 | 6.34 |
| 2000-12-29 | 6.61 |
| 2000-12-28 | 4.73 |
| 2000-12-27 | 5.53 |
| 2000-12-22 | 4.73 |
| 2000-12-21 | 5.26 |
| 2000-12-20 | 4.46 |
| 2000-12-19 | 3.38 |
| 2000-12-18 | 0.70 |
| 2000-12-15 | -1.99 |
| 2000-12-14 | 0.16 |
| 2000-12-13 | -0.38 |
| 2000-12-12 | -2.79 |
| 2000-12-11 | -2.52 |
| 2000-12-08 | -3.87 |
| 2000-12-07 | -5.75 |
| 2000-12-06 | -5.75 |
| 2000-12-05 | -12.46 |
| 2000-12-04 | -12.46 |
| 2000-12-01 | -17.56 |
| 2000-11-30 | -19.17 |
| 2000-11-29 | -15.95 |
| 2000-11-28 | -13.27 |
| 2000-11-27 | -13.27 |
| 2000-11-24 | -14.34 |
| 2000-11-23 | -13.80 |
| 2000-11-22 | -15.10 |
| 2000-11-21 | -14.84 |
| 2000-11-20 | -14.06 |
| 2000-11-17 | -13.80 |
| 2000-11-16 | -13.02 |
| 2000-11-15 | -14.58 |
| 2000-11-14 | -13.28 |
| 2000-11-13 | -15.89 |
| 2000-11-10 | -11.98 |
| 2000-11-09 | -11.20 |
| 2000-11-08 | -11.20 |
| 2000-11-07 | -10.42 |
| 2000-11-06 | -11.98 |
| 2000-11-03 | -10.16 |
| 2000-11-02 | -9.11 |
| 2000-11-01 | -9.90 |
| 2000-10-31 | -12.50 |
| 2000-10-30 | -14.84 |
| 2000-10-27 | -14.06 |
| 2000-10-26 | -8.33 |
| 2000-10-25 | -8.85 |
| 2000-10-24 | -9.64 |
| 2000-10-23 | -6.25 |
| 2000-10-20 | -6.77 |
| 2000-10-19 | -13.02 |
| 2000-10-18 | -14.06 |
| 2000-10-17 | -11.98 |
| 2000-10-16 | -8.85 |
| 2000-10-13 | -7.55 |
| 2000-10-12 | -4.17 |
| 2000-10-11 | -3.13 |
| 2000-10-10 | -1.56 |
| 2000-10-09 | 1.04 |
| 2000-10-05 | 2.08 |
| 2000-10-04 | 2.08 |
| 2000-10-03 | 2.08 |
| 2000-09-29 | 4.69 |
| 2000-09-28 | 1.82 |
| 2000-09-27 | 2.34 |
| 2000-09-26 | -1.82 |
| 2000-09-25 | -0.78 |
| 2000-09-22 | -4.95 |
| 2000-09-21 | -0.78 |
| 2000-09-20 | 2.08 |
| 2000-09-19 | 2.60 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 3.39 |
| 2000-09-14 | 7.03 |
| 2000-09-12 | 8.59 |
| 2000-09-11 | 12.24 |
| 2000-09-08 | 14.32 |
| 2000-09-07 | 15.36 |
| 2000-09-06 | 16.41 |
| 2000-09-05 | 18.75 |
| 2000-09-04 | 20.05 |
| 2000-09-01 | 16.15 |
| 2000-08-31 | 12.76 |
| 2000-08-30 | 11.72 |
| 2000-08-29 | 13.54 |
| 2000-08-28 | 13.54 |
| 2000-08-25 | 13.28 |
| 2000-08-24 | 14.58 |
| 2000-08-23 | 13.80 |
| 2000-08-22 | 14.06 |
| 2000-08-21 | 10.42 |
| 2000-08-18 | 9.90 |
| 2000-08-17 | 10.42 |
| 2000-08-16 | 10.16 |
| 2000-08-15 | 9.64 |
| 2000-08-14 | 5.73 |
| 2000-08-11 | 1.30 |
| 2000-08-10 | -1.04 |
| 2000-08-09 | -2.34 |
| 2000-08-08 | -4.17 |
| 2000-08-07 | -0.52 |
| 2000-08-04 | -4.95 |
| 2000-08-03 | -7.55 |
| 2000-08-02 | -5.99 |
| 2000-08-01 | -8.07 |
| 2000-07-31 | -8.59 |
| 2000-07-28 | -6.25 |
| 2000-07-27 | -4.43 |
| 2000-07-26 | -4.17 |
| 2000-07-25 | -3.39 |
| 2000-07-24 | -2.60 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy