Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 70.60 |
| 2007-07-05 | 70.60 |
| 2007-07-04 | 70.60 |
| 2007-07-03 | 70.60 |
| 2007-06-29 | 70.60 |
| 2007-06-28 | 70.60 |
| 2007-06-27 | 70.60 |
| 2007-06-26 | 70.60 |
| 2007-06-25 | 70.60 |
| 2007-06-22 | 70.60 |
| 2007-06-21 | 70.60 |
| 2007-06-20 | 70.60 |
| 2007-06-18 | 70.60 |
| 2007-06-15 | 70.60 |
| 2007-06-14 | 70.60 |
| 2007-06-13 | 70.60 |
| 2007-06-12 | 70.60 |
| 2007-06-11 | 70.60 |
| 2007-06-08 | 70.60 |
| 2007-06-07 | 70.60 |
| 2007-06-06 | 70.60 |
| 2007-06-05 | 70.60 |
| 2007-06-04 | 70.60 |
| 2007-06-01 | 70.60 |
| 2007-05-31 | 70.60 |
| 2007-05-30 | 70.60 |
| 2007-05-29 | 70.60 |
| 2007-05-28 | 70.60 |
| 2007-05-25 | 70.60 |
| 2007-05-23 | 70.60 |
| 2007-05-22 | 70.60 |
| 2007-05-21 | 70.60 |
| 2007-05-18 | 70.60 |
| 2007-05-17 | 70.60 |
| 2007-05-16 | 70.60 |
| 2007-05-15 | 70.60 |
| 2007-05-14 | 70.60 |
| 2007-05-11 | 70.60 |
| 2007-05-10 | 70.60 |
| 2007-05-09 | 70.60 |
| 2007-05-08 | 70.60 |
| 2007-05-07 | 70.60 |
| 2007-05-04 | 70.60 |
| 2007-05-03 | 70.60 |
| 2007-05-02 | 70.60 |
| 2007-04-30 | 70.60 |
| 2007-04-27 | 70.60 |
| 2007-04-26 | 70.60 |
| 2007-04-25 | 70.60 |
| 2007-04-24 | 70.60 |
| 2007-04-23 | 70.60 |
| 2007-04-20 | 70.60 |
| 2007-04-19 | 70.60 |
| 2007-04-18 | 70.60 |
| 2007-04-17 | 70.60 |
| 2007-04-16 | 70.60 |
| 2007-04-13 | 70.60 |
| 2007-04-12 | 70.60 |
| 2007-04-11 | 70.60 |
| 2007-04-10 | 70.60 |
| 2007-04-04 | 70.60 |
| 2007-04-03 | 70.60 |
| 2007-04-02 | 70.60 |
| 2007-03-30 | 70.60 |
| 2007-03-29 | 70.60 |
| 2007-03-28 | 70.60 |
| 2007-03-27 | 70.60 |
| 2007-03-26 | 70.60 |
| 2007-03-23 | 70.60 |
| 2007-03-22 | 70.60 |
| 2007-03-21 | 70.60 |
| 2007-03-20 | 70.60 |
| 2007-03-19 | 70.60 |
| 2007-03-16 | 70.60 |
| 2007-03-15 | 70.60 |
| 2007-03-14 | 70.60 |
| 2007-03-13 | 70.60 |
| 2007-03-12 | 70.60 |
| 2007-03-09 | 70.60 |
| 2007-03-08 | 70.60 |
| 2007-03-07 | 70.60 |
| 2007-03-06 | 70.60 |
| 2007-03-05 | 70.60 |
| 2007-03-02 | 70.60 |
| 2007-03-01 | 70.60 |
| 2007-02-28 | 70.60 |
| 2007-02-27 | 70.60 |
| 2007-02-26 | 70.60 |
| 2007-02-23 | 70.60 |
| 2007-02-22 | 70.60 |
| 2007-02-21 | 70.60 |
| 2007-02-16 | 70.60 |
| 2007-02-15 | 70.60 |
| 2007-02-14 | 70.60 |
| 2007-02-13 | 70.60 |
| 2007-02-12 | 70.60 |
| 2007-02-09 | 70.60 |
| 2007-02-08 | 70.60 |
| 2007-02-07 | 70.60 |
| 2007-02-06 | 70.60 |
| 2007-02-05 | 70.60 |
| 2007-02-02 | 70.60 |
| 2007-02-01 | 70.60 |
| 2007-01-31 | 70.60 |
| 2007-01-30 | 70.60 |
| 2007-01-29 | 70.60 |
| 2007-01-26 | 70.60 |
| 2007-01-25 | 70.60 |
| 2007-01-24 | 70.60 |
| 2007-01-23 | 70.60 |
| 2007-01-22 | 70.60 |
| 2007-01-19 | 70.60 |
| 2007-01-18 | 70.60 |
| 2007-01-17 | 70.60 |
| 2007-01-16 | 70.60 |
| 2007-01-15 | 70.60 |
| 2007-01-12 | 70.60 |
| 2007-01-11 | 70.60 |
| 2007-01-10 | 70.60 |
| 2007-01-09 | 70.60 |
| 2007-01-08 | 70.60 |
| 2007-01-05 | 70.60 |
| 2007-01-04 | 70.60 |
| 2007-01-03 | 70.60 |
| 2007-01-02 | 70.60 |
| 2006-12-29 | 70.60 |
| 2006-12-28 | 70.60 |
| 2006-12-27 | 70.60 |
| 2006-12-22 | 70.60 |
| 2006-12-21 | 70.60 |
| 2006-12-20 | 70.60 |
| 2006-12-19 | 70.60 |
| 2006-12-18 | 70.60 |
| 2006-12-15 | 70.60 |
| 2006-12-14 | 70.60 |
| 2006-12-13 | 70.60 |
| 2006-12-12 | 70.60 |
| 2006-12-11 | 70.60 |
| 2006-12-08 | 70.60 |
| 2006-12-07 | 70.60 |
| 2006-12-06 | 70.60 |
| 2006-12-05 | 70.60 |
| 2006-12-04 | 70.60 |
| 2006-12-01 | 70.60 |
| 2006-11-30 | 70.60 |
| 2006-11-29 | 70.60 |
| 2006-11-28 | 70.60 |
| 2006-11-27 | 70.60 |
| 2006-11-24 | 70.60 |
| 2006-11-23 | 70.60 |
| 2006-11-22 | 70.60 |
| 2006-11-21 | 70.60 |
| 2006-11-20 | 70.60 |
| 2006-11-17 | 70.60 |
| 2006-11-16 | 70.60 |
| 2006-11-15 | 70.60 |
| 2006-11-14 | 70.60 |
| 2006-11-13 | 70.60 |
| 2006-11-10 | 70.60 |
| 2006-11-09 | 70.60 |
| 2006-11-08 | 70.60 |
| 2006-11-07 | 70.60 |
| 2006-11-06 | 70.60 |
| 2006-11-03 | 70.60 |
| 2006-11-02 | 70.60 |
| 2006-11-01 | 70.60 |
| 2006-10-31 | 70.60 |
| 2006-10-27 | 70.60 |
| 2006-10-26 | 70.60 |
| 2006-10-25 | 70.60 |
| 2006-10-24 | 70.60 |
| 2006-10-23 | 70.60 |
| 2006-10-20 | 70.60 |
| 2006-10-19 | 70.60 |
| 2006-10-18 | 70.60 |
| 2006-10-17 | 70.60 |
| 2006-10-16 | 70.60 |
| 2006-10-13 | 70.60 |
| 2006-10-12 | 70.60 |
| 2006-10-11 | 70.60 |
| 2006-10-10 | 70.60 |
| 2006-10-09 | 70.60 |
| 2006-10-06 | 70.60 |
| 2006-10-05 | 70.60 |
| 2006-10-04 | 70.60 |
| 2006-10-03 | 70.60 |
| 2006-09-29 | 70.60 |
| 2006-09-28 | 70.60 |
| 2006-09-27 | 70.60 |
| 2006-09-26 | 70.60 |
| 2006-09-25 | 70.60 |
| 2006-09-22 | 70.60 |
| 2006-09-21 | 70.60 |
| 2006-09-20 | 70.60 |
| 2006-09-19 | 70.60 |
| 2006-09-18 | 70.60 |
| 2006-09-15 | 70.60 |
| 2006-09-14 | 70.60 |
| 2006-09-13 | 70.60 |
| 2006-09-12 | 70.60 |
| 2006-09-11 | 70.60 |
| 2006-09-08 | 70.60 |
| 2006-09-07 | 70.60 |
| 2006-09-06 | 70.60 |
| 2006-09-05 | 70.60 |
| 2006-09-04 | 70.60 |
| 2006-09-01 | 70.60 |
| 2006-08-31 | 70.60 |
| 2006-08-30 | 70.60 |
| 2006-08-29 | 70.60 |
| 2006-08-28 | 70.60 |
| 2006-08-25 | 70.60 |
| 2006-08-24 | 70.60 |
| 2006-08-23 | 70.60 |
| 2006-08-22 | 70.60 |
| 2006-08-21 | 70.60 |
| 2006-08-18 | 70.60 |
| 2006-08-17 | 70.60 |
| 2006-08-16 | 70.60 |
| 2006-08-15 | 70.60 |
| 2006-08-14 | 70.60 |
| 2006-08-11 | 70.60 |
| 2006-08-10 | 70.60 |
| 2006-08-09 | 70.60 |
| 2006-08-08 | 70.60 |
| 2006-08-07 | 70.60 |
| 2006-08-04 | 70.60 |
| 2006-08-03 | 70.60 |
| 2006-08-02 | 70.60 |
| 2006-08-01 | 70.60 |
| 2006-07-31 | 70.60 |
| 2006-07-28 | 70.60 |
| 2006-07-27 | 70.60 |
| 2006-07-26 | 70.60 |
| 2006-07-25 | 70.60 |
| 2006-07-24 | 70.60 |
| 2006-07-21 | 70.60 |
| 2006-07-20 | 70.60 |
| 2006-07-19 | 70.60 |
| 2006-07-18 | 70.60 |
| 2006-07-17 | 70.60 |
| 2006-07-14 | 70.60 |
| 2006-07-13 | 70.60 |
| 2006-07-12 | 70.60 |
| 2006-07-11 | 70.60 |
| 2006-07-10 | 70.60 |
| 2006-07-07 | 70.60 |
| 2006-07-06 | 70.60 |
| 2006-07-05 | 70.60 |
| 2006-07-04 | 70.60 |
| 2006-07-03 | 70.60 |
| 2006-06-30 | 70.60 |
| 2006-06-29 | 70.60 |
| 2006-06-28 | 70.60 |
| 2006-06-27 | 70.60 |
| 2006-06-26 | 70.60 |
| 2006-06-23 | 70.60 |
| 2006-06-22 | 70.60 |
| 2006-06-21 | 70.60 |
| 2006-06-20 | 70.60 |
| 2006-06-19 | 70.60 |
| 2006-06-16 | 70.60 |
| 2006-06-15 | 70.60 |
| 2006-06-14 | 70.60 |
| 2006-06-13 | 70.60 |
| 2006-06-12 | 70.60 |
| 2006-06-09 | 70.60 |
| 2006-06-08 | 70.60 |
| 2006-06-07 | 70.60 |
| 2006-06-06 | 70.60 |
| 2006-06-05 | 70.60 |
| 2006-06-02 | 70.60 |
| 2006-06-01 | 70.60 |
| 2006-05-30 | 70.60 |
| 2006-05-29 | 70.60 |
| 2006-05-26 | 70.60 |
| 2006-05-25 | 70.60 |
| 2006-05-24 | 70.60 |
| 2006-05-23 | 70.60 |
| 2006-05-22 | 70.60 |
| 2006-05-19 | 70.60 |
| 2006-05-18 | 70.60 |
| 2006-05-17 | 70.60 |
| 2006-05-16 | 70.60 |
| 2006-05-15 | 70.60 |
| 2006-05-12 | 70.60 |
| 2006-05-11 | 70.60 |
| 2006-05-10 | 70.60 |
| 2006-05-09 | 70.60 |
| 2006-05-08 | 70.60 |
| 2006-05-04 | 70.60 |
| 2006-05-03 | 70.60 |
| 2006-05-02 | 70.60 |
| 2006-04-28 | 70.60 |
| 2006-04-27 | 70.60 |
| 2006-04-26 | 70.60 |
| 2006-04-25 | 70.60 |
| 2006-04-24 | 70.60 |
| 2006-04-21 | 70.60 |
| 2006-04-20 | 70.60 |
| 2006-04-19 | 70.60 |
| 2006-04-18 | 70.60 |
| 2006-04-13 | 70.60 |
| 2006-04-12 | 70.60 |
| 2006-04-11 | 70.60 |
| 2006-04-10 | 70.60 |
| 2006-04-07 | 70.60 |
| 2006-04-06 | 70.60 |
| 2006-04-04 | 70.60 |
| 2006-04-03 | 70.60 |
| 2006-03-31 | 70.60 |
| 2006-03-30 | 70.60 |
| 2006-03-29 | 70.60 |
| 2006-03-28 | 70.60 |
| 2006-03-27 | 70.60 |
| 2006-03-24 | 70.60 |
| 2006-03-23 | 70.60 |
| 2006-03-22 | 70.60 |
| 2006-03-21 | 70.60 |
| 2006-03-20 | 70.60 |
| 2006-03-17 | 70.60 |
| 2006-03-16 | 70.60 |
| 2006-03-15 | 70.60 |
| 2006-03-14 | 70.60 |
| 2006-03-13 | 70.60 |
| 2006-03-10 | 70.60 |
| 2006-03-09 | 70.60 |
| 2006-03-08 | 70.60 |
| 2006-03-07 | 70.60 |
| 2006-03-06 | 70.60 |
| 2006-03-03 | 70.60 |
| 2006-03-02 | 70.60 |
| 2006-03-01 | 70.60 |
| 2006-02-28 | 70.60 |
| 2006-02-27 | 70.60 |
| 2006-02-24 | 70.60 |
| 2006-02-23 | 70.60 |
| 2006-02-22 | 70.60 |
| 2006-02-21 | 70.60 |
| 2006-02-20 | 70.60 |
| 2006-02-17 | 70.60 |
| 2006-02-16 | 70.60 |
| 2006-02-15 | 70.60 |
| 2006-02-14 | 70.60 |
| 2006-02-13 | 70.60 |
| 2006-02-10 | 70.60 |
| 2006-02-09 | 70.60 |
| 2006-02-08 | 70.60 |
| 2006-02-07 | 70.60 |
| 2006-02-06 | 70.60 |
| 2006-02-03 | 70.60 |
| 2006-02-02 | 70.60 |
| 2006-02-01 | 70.60 |
| 2006-01-27 | 70.60 |
| 2006-01-26 | 70.60 |
| 2006-01-25 | 70.60 |
| 2006-01-24 | 70.60 |
| 2006-01-23 | 70.60 |
| 2006-01-20 | 70.60 |
| 2006-01-19 | 70.60 |
| 2006-01-18 | 70.60 |
| 2006-01-17 | 70.60 |
| 2006-01-16 | 70.60 |
| 2006-01-13 | 70.60 |
| 2006-01-12 | 70.60 |
| 2006-01-11 | 70.60 |
| 2006-01-10 | 70.60 |
| 2006-01-09 | 70.60 |
| 2006-01-06 | 70.60 |
| 2006-01-05 | 70.60 |
| 2006-01-04 | 70.60 |
| 2006-01-03 | 70.60 |
| 2005-12-30 | 70.60 |
| 2005-12-29 | 70.60 |
| 2005-12-28 | 70.60 |
| 2005-12-23 | 70.60 |
| 2005-12-22 | 70.60 |
| 2005-12-21 | 70.60 |
| 2005-12-20 | 70.60 |
| 2005-12-19 | 70.60 |
| 2005-12-16 | 70.60 |
| 2005-12-15 | 70.60 |
| 2005-12-14 | 70.60 |
| 2005-12-13 | 70.60 |
| 2005-12-12 | 70.60 |
| 2005-12-09 | 70.60 |
| 2005-12-08 | 70.60 |
| 2005-12-07 | 70.60 |
| 2005-12-06 | 70.60 |
| 2005-12-05 | 70.60 |
| 2005-12-02 | 70.60 |
| 2005-12-01 | 70.60 |
| 2005-11-30 | 70.60 |
| 2005-11-29 | 70.60 |
| 2005-11-28 | 70.60 |
| 2005-11-25 | 70.60 |
| 2005-11-24 | 70.60 |
| 2005-11-23 | 70.60 |
| 2005-11-22 | 70.60 |
| 2005-11-21 | 70.60 |
| 2005-11-18 | 70.60 |
| 2005-11-17 | 70.60 |
| 2005-11-16 | 70.60 |
| 2005-11-15 | 70.60 |
| 2005-11-14 | 70.60 |
| 2005-11-11 | 70.60 |
| 2005-11-10 | 70.60 |
| 2005-11-09 | 70.60 |
| 2005-11-08 | 70.60 |
| 2005-11-07 | 70.60 |
| 2005-11-04 | 70.60 |
| 2005-11-03 | 70.60 |
| 2005-11-02 | 70.60 |
| 2005-11-01 | 70.60 |
| 2005-10-31 | 70.60 |
| 2005-10-28 | 70.60 |
| 2005-10-27 | 70.60 |
| 2005-10-26 | 70.60 |
| 2005-10-25 | 70.60 |
| 2005-10-24 | 70.60 |
| 2005-10-21 | 70.60 |
| 2005-10-20 | 70.60 |
| 2005-10-19 | 70.60 |
| 2005-10-18 | 70.60 |
| 2005-10-17 | 70.60 |
| 2005-10-14 | 70.60 |
| 2005-10-13 | 70.60 |
| 2005-10-12 | 70.60 |
| 2005-10-10 | 70.60 |
| 2005-10-07 | 70.60 |
| 2005-10-06 | 70.60 |
| 2005-10-05 | 70.60 |
| 2005-10-04 | 70.60 |
| 2005-10-03 | 70.60 |
| 2005-09-30 | 70.60 |
| 2005-09-29 | 70.60 |
| 2005-09-28 | 70.60 |
| 2005-09-27 | 70.60 |
| 2005-09-26 | 70.60 |
| 2005-09-23 | 70.60 |
| 2005-09-22 | 70.60 |
| 2005-09-21 | 70.60 |
| 2005-09-20 | 70.60 |
| 2005-09-16 | 70.60 |
| 2005-09-15 | 70.60 |
| 2005-09-14 | 70.60 |
| 2005-09-13 | 70.60 |
| 2005-09-12 | 70.60 |
| 2005-09-09 | 70.60 |
| 2005-09-08 | 70.60 |
| 2005-09-07 | 70.60 |
| 2005-09-06 | 70.60 |
| 2005-09-05 | 70.60 |
| 2005-09-02 | 70.60 |
| 2005-09-01 | 70.60 |
| 2005-08-31 | 70.60 |
| 2005-08-30 | 70.60 |
| 2005-08-29 | 70.60 |
| 2005-08-26 | 70.60 |
| 2005-08-25 | 70.60 |
| 2005-08-24 | 70.60 |
| 2005-08-23 | 70.60 |
| 2005-08-22 | 70.60 |
| 2005-08-19 | 70.60 |
| 2005-08-18 | 70.60 |
| 2005-08-17 | 70.60 |
| 2005-08-16 | 70.60 |
| 2005-08-15 | 70.60 |
| 2005-08-12 | 70.60 |
| 2005-08-11 | 70.60 |
| 2005-08-10 | 70.60 |
| 2005-08-09 | 70.60 |
| 2005-08-08 | 70.60 |
| 2005-08-05 | 70.60 |
| 2005-08-04 | 70.60 |
| 2005-08-03 | 70.60 |
| 2005-08-02 | 70.60 |
| 2005-08-01 | 70.60 |
| 2005-07-29 | 70.60 |
| 2005-07-28 | 70.60 |
| 2005-07-27 | 70.60 |
| 2005-07-26 | 70.60 |
| 2005-07-25 | 70.60 |
| 2005-07-22 | 70.60 |
| 2005-07-21 | 70.60 |
| 2005-07-20 | 70.60 |
| 2005-07-19 | 70.60 |
| 2005-07-18 | 70.60 |
| 2005-07-15 | 70.60 |
| 2005-07-14 | 70.60 |
| 2005-07-13 | 70.60 |
| 2005-07-12 | 70.60 |
| 2005-07-11 | 70.60 |
| 2005-07-08 | 70.60 |
| 2005-07-07 | 70.60 |
| 2005-07-06 | 70.60 |
| 2005-07-05 | 70.60 |
| 2005-07-04 | 70.60 |
| 2005-06-30 | 70.60 |
| 2005-06-29 | 70.60 |
| 2005-06-28 | 70.60 |
| 2005-06-27 | 70.60 |
| 2005-06-24 | 70.60 |
| 2005-06-23 | 70.60 |
| 2005-06-22 | 70.60 |
| 2005-06-21 | 70.60 |
| 2005-06-20 | 70.60 |
| 2005-06-17 | 70.60 |
| 2005-06-16 | 70.60 |
| 2005-06-15 | 70.60 |
| 2005-06-14 | 70.60 |
| 2005-06-13 | 70.60 |
| 2005-06-10 | 70.60 |
| 2005-06-09 | 70.60 |
| 2005-06-08 | 70.60 |
| 2005-06-07 | 70.60 |
| 2005-06-06 | 70.60 |
| 2005-06-03 | 70.60 |
| 2005-06-02 | 70.60 |
| 2005-06-01 | 70.60 |
| 2005-05-31 | 70.60 |
| 2005-05-30 | 70.60 |
| 2005-05-27 | 70.60 |
| 2005-05-26 | 70.60 |
| 2005-05-25 | 70.60 |
| 2005-05-24 | 70.60 |
| 2005-05-23 | 70.60 |
| 2005-05-20 | 70.60 |
| 2005-05-19 | 70.60 |
| 2005-05-18 | 70.60 |
| 2005-05-17 | 70.60 |
| 2005-05-13 | 70.60 |
| 2005-05-12 | 70.60 |
| 2005-05-11 | 70.60 |
| 2005-05-10 | 70.60 |
| 2005-05-09 | 70.60 |
| 2005-05-06 | 70.60 |
| 2005-05-05 | 70.60 |
| 2005-05-04 | 70.60 |
| 2005-05-03 | 70.60 |
| 2005-04-29 | 70.60 |
| 2005-04-28 | 70.60 |
| 2005-04-27 | 70.60 |
| 2005-04-26 | 70.60 |
| 2005-04-25 | 70.60 |
| 2005-04-22 | 70.60 |
| 2005-04-21 | 70.60 |
| 2005-04-20 | 70.60 |
| 2005-04-19 | 70.60 |
| 2005-04-18 | 70.60 |
| 2005-04-15 | 70.60 |
| 2005-04-14 | 77.35 |
| 2005-04-13 | 79.04 |
| 2005-04-12 | 73.98 |
| 2005-04-11 | 82.42 |
| 2005-04-08 | 87.49 |
| 2005-04-07 | 89.18 |
| 2005-04-06 | 94.25 |
| 2005-04-04 | 92.56 |
| 2005-04-01 | 94.25 |
| 2005-03-31 | 89.18 |
| 2005-03-30 | 85.80 |
| 2005-03-29 | 90.87 |
| 2005-03-24 | 92.56 |
| 2005-03-23 | 92.56 |
| 2005-03-22 | 107.76 |
| 2005-03-21 | 107.76 |
| 2005-03-18 | 109.45 |
| 2005-03-17 | 109.45 |
| 2005-03-16 | 111.14 |
| 2005-03-15 | 112.83 |
| 2005-03-14 | 111.14 |
| 2005-03-11 | 121.27 |
| 2005-03-10 | 124.65 |
| 2005-03-09 | 128.03 |
| 2005-03-08 | 124.65 |
| 2005-03-07 | 124.65 |
| 2005-03-04 | 114.51 |
| 2005-03-03 | 112.83 |
| 2005-03-02 | 111.14 |
| 2005-03-01 | 111.14 |
| 2005-02-28 | 114.51 |
| 2005-02-25 | 109.45 |
| 2005-02-24 | 111.14 |
| 2005-02-23 | 104.38 |
| 2005-02-22 | 99.31 |
| 2005-02-21 | 116.20 |
| 2005-02-18 | 116.20 |
| 2005-02-17 | 109.45 |
| 2005-02-16 | 109.45 |
| 2005-02-15 | 104.38 |
| 2005-02-14 | 109.45 |
| 2005-02-08 | 128.03 |
| 2005-02-07 | 128.03 |
| 2005-02-04 | 128.03 |
| 2005-02-03 | 128.03 |
| 2005-02-02 | 119.58 |
| 2005-02-01 | 104.38 |
| 2005-01-31 | 106.07 |
| 2005-01-28 | 107.76 |
| 2005-01-27 | 90.87 |
| 2005-01-26 | 77.35 |
| 2005-01-25 | 77.35 |
| 2005-01-24 | 77.35 |
| 2005-01-21 | 80.73 |
| 2005-01-20 | 84.11 |
| 2005-01-19 | 84.11 |
| 2005-01-18 | 87.49 |
| 2005-01-17 | 79.04 |
| 2005-01-14 | 72.29 |
| 2005-01-13 | 73.98 |
| 2005-01-12 | 73.98 |
| 2005-01-11 | 73.98 |
| 2005-01-10 | 77.35 |
| 2005-01-07 | 84.11 |
| 2005-01-06 | 84.11 |
| 2005-01-05 | 82.42 |
| 2005-01-04 | 87.49 |
| 2005-01-03 | 82.42 |
| 2004-12-31 | 79.04 |
| 2004-12-30 | 77.35 |
| 2004-12-29 | 79.04 |
| 2004-12-28 | 77.35 |
| 2004-12-24 | 80.73 |
| 2004-12-23 | 77.35 |
| 2004-12-22 | 73.98 |
| 2004-12-21 | 73.98 |
| 2004-12-20 | 72.29 |
| 2004-12-17 | 70.60 |
| 2004-12-16 | 68.91 |
| 2004-12-15 | 68.91 |
| 2004-12-14 | 68.06 |
| 2004-12-13 | 68.06 |
| 2004-12-10 | 70.60 |
| 2004-12-09 | 68.06 |
| 2004-12-08 | 61.31 |
| 2004-12-07 | 58.77 |
| 2004-12-06 | 49.48 |
| 2004-12-03 | 49.48 |
| 2004-12-02 | 49.48 |
| 2004-12-01 | 46.95 |
| 2004-11-30 | 50.33 |
| 2004-11-29 | 51.17 |
| 2004-11-26 | 48.64 |
| 2004-11-25 | 46.11 |
| 2004-11-24 | 41.88 |
| 2004-11-23 | 45.26 |
| 2004-11-22 | 45.26 |
| 2004-11-19 | 47.80 |
| 2004-11-18 | 48.64 |
| 2004-11-17 | 46.11 |
| 2004-11-16 | 46.11 |
| 2004-11-15 | 48.64 |
| 2004-11-12 | 49.48 |
| 2004-11-11 | 51.17 |
| 2004-11-10 | 51.17 |
| 2004-11-09 | 52.02 |
| 2004-11-08 | 52.02 |
| 2004-11-05 | 52.02 |
| 2004-11-04 | 52.86 |
| 2004-11-03 | 52.86 |
| 2004-11-02 | 52.86 |
| 2004-11-01 | 46.95 |
| 2004-10-29 | 43.57 |
| 2004-10-28 | 42.73 |
| 2004-10-27 | 41.04 |
| 2004-10-26 | 41.04 |
| 2004-10-25 | 37.66 |
| 2004-10-21 | 39.35 |
| 2004-10-20 | 40.19 |
| 2004-10-19 | 41.04 |
| 2004-10-18 | 33.44 |
| 2004-10-15 | 34.28 |
| 2004-10-14 | 37.66 |
| 2004-10-13 | 37.29 |
| 2004-10-12 | 39.80 |
| 2004-10-11 | 40.64 |
| 2004-10-08 | 40.64 |
| 2004-10-07 | 40.64 |
| 2004-10-06 | 40.64 |
| 2004-10-05 | 45.66 |
| 2004-10-04 | 44.82 |
| 2004-09-30 | 48.17 |
| 2004-09-28 | 43.99 |
| 2004-09-27 | 42.31 |
| 2004-09-24 | 52.36 |
| 2004-09-23 | 55.71 |
| 2004-09-22 | 55.71 |
| 2004-09-21 | 53.19 |
| 2004-09-20 | 49.85 |
| 2004-09-17 | 50.68 |
| 2004-09-16 | 50.68 |
| 2004-09-15 | 49.01 |
| 2004-09-14 | 49.85 |
| 2004-09-13 | 47.33 |
| 2004-09-10 | 47.33 |
| 2004-09-09 | 49.01 |
| 2004-09-08 | 49.01 |
| 2004-09-07 | 49.01 |
| 2004-09-06 | 49.01 |
| 2004-09-03 | 48.17 |
| 2004-09-02 | 47.33 |
| 2004-09-01 | 45.66 |
| 2004-08-31 | 42.31 |
| 2004-08-30 | 41.47 |
| 2004-08-27 | 42.31 |
| 2004-08-26 | 44.82 |
| 2004-08-25 | 45.66 |
| 2004-08-24 | 44.82 |
| 2004-08-23 | 43.99 |
| 2004-08-20 | 43.99 |
| 2004-08-19 | 45.66 |
| 2004-08-18 | 43.15 |
| 2004-08-17 | 43.99 |
| 2004-08-16 | 43.99 |
| 2004-08-13 | 43.99 |
| 2004-08-12 | 47.33 |
| 2004-08-11 | 45.66 |
| 2004-08-10 | 46.50 |
| 2004-08-09 | 45.66 |
| 2004-08-06 | 50.68 |
| 2004-08-05 | 52.36 |
| 2004-08-04 | 49.01 |
| 2004-08-03 | 54.03 |
| 2004-08-02 | 54.03 |
| 2004-07-30 | 54.03 |
| 2004-07-29 | 52.36 |
| 2004-07-28 | 50.68 |
| 2004-07-27 | 48.17 |
| 2004-07-26 | 49.01 |
| 2004-07-23 | 49.01 |
| 2004-07-22 | 51.52 |
| 2004-07-21 | 51.52 |
| 2004-07-20 | 50.68 |
| 2004-07-19 | 50.68 |
| 2004-07-16 | 49.01 |
| 2004-07-15 | 49.01 |
| 2004-07-14 | 49.01 |
| 2004-07-13 | 50.68 |
| 2004-07-12 | 51.52 |
| 2004-07-09 | 54.03 |
| 2004-07-08 | 55.71 |
| 2004-07-07 | 56.54 |
| 2004-07-06 | 55.71 |
| 2004-07-05 | 57.38 |
| 2004-07-02 | 63.24 |
| 2004-06-30 | 59.89 |
| 2004-06-29 | 51.52 |
| 2004-06-28 | 51.52 |
| 2004-06-25 | 55.71 |
| 2004-06-24 | 59.05 |
| 2004-06-23 | 56.54 |
| 2004-06-21 | 57.38 |
| 2004-06-18 | 60.73 |
| 2004-06-17 | 60.73 |
| 2004-06-16 | 62.40 |
| 2004-06-15 | 63.24 |
| 2004-06-14 | 64.08 |
| 2004-06-11 | 64.91 |
| 2004-06-10 | 62.40 |
| 2004-06-09 | 60.73 |
| 2004-06-08 | 64.08 |
| 2004-06-07 | 65.75 |
| 2004-06-04 | 62.40 |
| 2004-06-03 | 60.73 |
| 2004-06-02 | 64.98 |
| 2004-06-01 | 62.49 |
| 2004-05-31 | 64.15 |
| 2004-05-28 | 63.32 |
| 2004-05-27 | 51.72 |
| 2004-05-25 | 55.86 |
| 2004-05-24 | 55.86 |
| 2004-05-21 | 55.86 |
| 2004-05-20 | 50.89 |
| 2004-05-19 | 51.72 |
| 2004-05-18 | 44.26 |
| 2004-05-17 | 42.60 |
| 2004-05-14 | 59.18 |
| 2004-05-13 | 64.15 |
| 2004-05-12 | 62.49 |
| 2004-05-11 | 60.84 |
| 2004-05-10 | 65.81 |
| 2004-05-07 | 77.42 |
| 2004-05-06 | 82.39 |
| 2004-05-05 | 82.39 |
| 2004-05-04 | 80.73 |
| 2004-05-03 | 79.08 |
| 2004-04-30 | 80.73 |
| 2004-04-29 | 77.42 |
| 2004-04-28 | 77.42 |
| 2004-04-27 | 82.39 |
| 2004-04-26 | 82.39 |
| 2004-04-23 | 85.71 |
| 2004-04-22 | 84.05 |
| 2004-04-21 | 85.71 |
| 2004-04-20 | 80.73 |
| 2004-04-19 | 79.08 |
| 2004-04-16 | 79.08 |
| 2004-04-15 | 79.08 |
| 2004-04-14 | 84.05 |
| 2004-04-13 | 84.05 |
| 2004-04-08 | 82.39 |
| 2004-04-07 | 84.05 |
| 2004-04-06 | 79.08 |
| 2004-04-02 | 74.10 |
| 2004-04-01 | 72.44 |
| 2004-03-31 | 72.44 |
| 2004-03-30 | 72.44 |
| 2004-03-29 | 74.10 |
| 2004-03-26 | 75.76 |
| 2004-03-25 | 69.13 |
| 2004-03-24 | 72.44 |
| 2004-03-23 | 75.76 |
| 2004-03-22 | 77.42 |
| 2004-03-19 | 77.42 |
| 2004-03-18 | 79.08 |
| 2004-03-17 | 79.08 |
| 2004-03-16 | 80.73 |
| 2004-03-15 | 82.39 |
| 2004-03-12 | 82.39 |
| 2004-03-11 | 89.02 |
| 2004-03-10 | 89.02 |
| 2004-03-09 | 89.02 |
| 2004-03-08 | 87.37 |
| 2004-03-05 | 87.37 |
| 2004-03-04 | 89.02 |
| 2004-03-03 | 85.71 |
| 2004-03-02 | 89.02 |
| 2004-03-01 | 89.02 |
| 2004-02-27 | 92.34 |
| 2004-02-26 | 89.02 |
| 2004-02-25 | 89.02 |
| 2004-02-24 | 90.68 |
| 2004-02-23 | 92.34 |
| 2004-02-20 | 94.00 |
| 2004-02-19 | 94.00 |
| 2004-02-18 | 90.68 |
| 2004-02-17 | 98.97 |
| 2004-02-16 | 103.95 |
| 2004-02-13 | 108.92 |
| 2004-02-12 | 105.60 |
| 2004-02-11 | 98.97 |
| 2004-02-10 | 97.31 |
| 2004-02-09 | 102.29 |
| 2004-02-06 | 98.97 |
| 2004-02-05 | 95.66 |
| 2004-02-04 | 97.31 |
| 2004-02-03 | 87.37 |
| 2004-02-02 | 87.37 |
| 2004-01-30 | 87.37 |
| 2004-01-29 | 77.42 |
| 2004-01-28 | 75.76 |
| 2004-01-27 | 79.08 |
| 2004-01-26 | 92.34 |
| 2004-01-21 | 92.34 |
| 2004-01-20 | 100.63 |
| 2004-01-19 | 82.39 |
| 2004-01-16 | 80.73 |
| 2004-01-15 | 82.39 |
| 2004-01-14 | 74.10 |
| 2004-01-13 | 70.78 |
| 2004-01-12 | 70.78 |
| 2004-01-09 | 70.78 |
| 2004-01-08 | 70.78 |
| 2004-01-07 | 74.10 |
| 2004-01-06 | 74.10 |
| 2004-01-05 | 69.13 |
| 2004-01-02 | 70.78 |
| 2003-12-31 | 70.78 |
| 2003-12-30 | 70.78 |
| 2003-12-29 | 70.78 |
| 2003-12-24 | 72.44 |
| 2003-12-23 | 70.78 |
| 2003-12-22 | 72.44 |
| 2003-12-19 | 72.44 |
| 2003-12-18 | 69.13 |
| 2003-12-17 | 67.47 |
| 2003-12-16 | 69.13 |
| 2003-12-15 | 72.44 |
| 2003-12-12 | 82.39 |
| 2003-12-11 | 85.71 |
| 2003-12-10 | 87.37 |
| 2003-12-09 | 89.02 |
| 2003-12-08 | 92.34 |
| 2003-12-05 | 94.00 |
| 2003-12-04 | 89.02 |
| 2003-12-03 | 95.66 |
| 2003-12-02 | 98.97 |
| 2003-12-01 | 102.29 |
| 2003-11-28 | 102.29 |
| 2003-11-27 | 102.29 |
| 2003-11-26 | 95.66 |
| 2003-11-25 | 95.66 |
| 2003-11-24 | 90.68 |
| 2003-11-21 | 89.02 |
| 2003-11-20 | 89.02 |
| 2003-11-19 | 94.00 |
| 2003-11-18 | 92.34 |
| 2003-11-17 | 92.34 |
| 2003-11-14 | 92.34 |
| 2003-11-13 | 94.00 |
| 2003-11-12 | 94.00 |
| 2003-11-11 | 94.00 |
| 2003-11-10 | 95.66 |
| 2003-11-07 | 94.00 |
| 2003-11-06 | 94.00 |
| 2003-11-05 | 98.97 |
| 2003-11-04 | 107.26 |
| 2003-11-03 | 102.29 |
| 2003-10-31 | 94.00 |
| 2003-10-30 | 92.34 |
| 2003-10-29 | 92.34 |
| 2003-10-28 | 92.34 |
| 2003-10-27 | 89.02 |
| 2003-10-24 | 89.02 |
| 2003-10-23 | 87.37 |
| 2003-10-22 | 97.31 |
| 2003-10-21 | 100.63 |
| 2003-10-20 | 100.63 |
| 2003-10-17 | 87.37 |
| 2003-10-16 | 80.73 |
| 2003-10-15 | 71.78 |
| 2003-10-14 | 70.14 |
| 2003-10-13 | 78.32 |
| 2003-10-10 | 78.32 |
| 2003-10-09 | 66.87 |
| 2003-10-08 | 65.24 |
| 2003-10-07 | 65.24 |
| 2003-10-06 | 63.60 |
| 2003-10-03 | 54.60 |
| 2003-10-02 | 49.69 |
| 2003-09-30 | 48.88 |
| 2003-09-29 | 48.88 |
| 2003-09-26 | 52.97 |
| 2003-09-25 | 49.69 |
| 2003-09-24 | 49.69 |
| 2003-09-23 | 46.42 |
| 2003-09-22 | 46.42 |
| 2003-09-19 | 46.42 |
| 2003-09-18 | 45.60 |
| 2003-09-17 | 48.06 |
| 2003-09-16 | 49.69 |
| 2003-09-15 | 51.33 |
| 2003-09-11 | 48.88 |
| 2003-09-10 | 48.06 |
| 2003-09-09 | 52.15 |
| 2003-09-08 | 52.15 |
| 2003-09-05 | 51.33 |
| 2003-09-04 | 53.78 |
| 2003-09-03 | 54.60 |
| 2003-09-02 | 50.51 |
| 2003-09-01 | 52.15 |
| 2003-08-29 | 50.51 |
| 2003-08-28 | 50.51 |
| 2003-08-27 | 51.33 |
| 2003-08-26 | 51.33 |
| 2003-08-25 | 52.15 |
| 2003-08-22 | 52.15 |
| 2003-08-21 | 54.60 |
| 2003-08-20 | 56.24 |
| 2003-08-19 | 54.60 |
| 2003-08-18 | 55.42 |
| 2003-08-15 | 57.06 |
| 2003-08-14 | 57.06 |
| 2003-08-13 | 57.87 |
| 2003-08-12 | 54.60 |
| 2003-08-11 | 51.33 |
| 2003-08-08 | 55.42 |
| 2003-08-07 | 52.15 |
| 2003-08-06 | 47.24 |
| 2003-08-05 | 44.79 |
| 2003-08-04 | 48.06 |
| 2003-08-01 | 55.42 |
| 2003-07-31 | 61.15 |
| 2003-07-30 | 62.78 |
| 2003-07-29 | 61.96 |
| 2003-07-28 | 57.06 |
| 2003-07-25 | 52.15 |
| 2003-07-24 | 46.42 |
| 2003-07-23 | 43.97 |
| 2003-07-22 | 43.97 |
| 2003-07-21 | 47.24 |
| 2003-07-18 | 42.33 |
| 2003-07-17 | 44.79 |
| 2003-07-16 | 43.97 |
| 2003-07-15 | 40.70 |
| 2003-07-14 | 41.51 |
| 2003-07-11 | 39.06 |
| 2003-07-10 | 35.79 |
| 2003-07-09 | 36.61 |
| 2003-07-08 | 35.79 |
| 2003-07-07 | 30.06 |
| 2003-07-04 | 26.79 |
| 2003-07-03 | 26.79 |
| 2003-07-02 | 26.79 |
| 2003-06-30 | 26.79 |
| 2003-06-27 | 25.97 |
| 2003-06-26 | 27.61 |
| 2003-06-25 | 30.06 |
| 2003-06-24 | 26.79 |
| 2003-06-23 | 25.15 |
| 2003-06-20 | 24.34 |
| 2003-06-19 | 22.70 |
| 2003-06-18 | 23.52 |
| 2003-06-17 | 23.52 |
| 2003-06-16 | 23.52 |
| 2003-06-13 | 23.52 |
| 2003-06-12 | 24.34 |
| 2003-06-11 | 29.24 |
| 2003-06-10 | 30.06 |
| 2003-06-09 | 27.61 |
| 2003-06-06 | 26.79 |
| 2003-06-05 | 26.79 |
| 2003-06-03 | 26.79 |
| 2003-06-02 | 23.52 |
| 2003-05-30 | 21.88 |
| 2003-05-29 | 21.88 |
| 2003-05-28 | 21.88 |
| 2003-05-27 | 21.06 |
| 2003-05-26 | 21.88 |
| 2003-05-23 | 22.70 |
| 2003-05-22 | 20.44 |
| 2003-05-21 | 18.02 |
| 2003-05-20 | 20.44 |
| 2003-05-19 | 19.63 |
| 2003-05-16 | 15.59 |
| 2003-05-15 | 13.17 |
| 2003-05-14 | 18.02 |
| 2003-05-13 | 18.02 |
| 2003-05-12 | 22.06 |
| 2003-05-09 | 16.40 |
| 2003-05-07 | 16.40 |
| 2003-05-06 | 18.02 |
| 2003-05-05 | 13.98 |
| 2003-05-02 | 10.74 |
| 2003-04-30 | 6.70 |
| 2003-04-29 | 4.28 |
| 2003-04-28 | 5.08 |
| 2003-04-25 | 4.28 |
| 2003-04-24 | 5.89 |
| 2003-04-23 | 6.70 |
| 2003-04-22 | 5.89 |
| 2003-04-17 | 6.70 |
| 2003-04-16 | 5.89 |
| 2003-04-15 | -1.38 |
| 2003-04-14 | -2.19 |
| 2003-04-11 | -1.38 |
| 2003-04-10 | -1.38 |
| 2003-04-09 | -0.57 |
| 2003-04-08 | 1.04 |
| 2003-04-07 | 2.66 |
| 2003-04-04 | 1.85 |
| 2003-04-03 | -2.19 |
| 2003-04-02 | -1.38 |
| 2003-04-01 | -1.38 |
| 2003-03-31 | 1.85 |
| 2003-03-28 | 5.08 |
| 2003-03-27 | 4.28 |
| 2003-03-26 | 8.32 |
| 2003-03-25 | 6.70 |
| 2003-03-24 | 6.70 |
| 2003-03-21 | 7.51 |
| 2003-03-20 | 5.08 |
| 2003-03-19 | 0.23 |
| 2003-03-18 | -0.57 |
| 2003-03-17 | -2.19 |
| 2003-03-14 | 0.23 |
| 2003-03-13 | -1.38 |
| 2003-03-12 | -1.38 |
| 2003-03-11 | -3.00 |
| 2003-03-10 | -1.38 |
| 2003-03-07 | 1.04 |
| 2003-03-06 | 3.47 |
| 2003-03-05 | 5.89 |
| 2003-03-04 | 6.70 |
| 2003-03-03 | 9.93 |
| 2003-02-28 | 5.89 |
| 2003-02-27 | 1.04 |
| 2003-02-26 | 3.47 |
| 2003-02-25 | 4.28 |
| 2003-02-24 | 2.66 |
| 2003-02-21 | -2.19 |
| 2003-02-20 | -3.81 |
| 2003-02-19 | -5.42 |
| 2003-02-18 | -7.85 |
| 2003-02-17 | -8.66 |
| 2003-02-14 | -10.27 |
| 2003-02-13 | -11.08 |
| 2003-02-12 | -9.47 |
| 2003-02-11 | -11.08 |
| 2003-02-10 | -10.27 |
| 2003-02-07 | -11.08 |
| 2003-02-06 | -13.51 |
| 2003-02-05 | -11.08 |
| 2003-02-04 | -10.27 |
| 2003-01-30 | -10.27 |
| 2003-01-29 | -11.08 |
| 2003-01-28 | -11.08 |
| 2003-01-27 | -11.89 |
| 2003-01-24 | -10.27 |
| 2003-01-23 | -9.47 |
| 2003-01-22 | -9.47 |
| 2003-01-21 | -8.66 |
| 2003-01-20 | -10.27 |
| 2003-01-17 | -9.47 |
| 2003-01-16 | -7.85 |
| 2003-01-15 | -11.08 |
| 2003-01-14 | -10.27 |
| 2003-01-13 | -9.47 |
| 2003-01-10 | -11.89 |
| 2003-01-09 | -13.51 |
| 2003-01-08 | -14.51 |
| 2003-01-07 | -14.51 |
| 2003-01-06 | -13.72 |
| 2003-01-03 | -17.68 |
| 2003-01-02 | -16.89 |
| 2002-12-31 | -17.68 |
| 2002-12-30 | -17.68 |
| 2002-12-27 | -16.89 |
| 2002-12-24 | -16.89 |
| 2002-12-23 | -16.09 |
| 2002-12-20 | -17.68 |
| 2002-12-19 | -16.89 |
| 2002-12-18 | -16.09 |
| 2002-12-17 | -11.34 |
| 2002-12-16 | -12.93 |
| 2002-12-13 | -14.51 |
| 2002-12-12 | -14.51 |
| 2002-12-11 | -15.30 |
| 2002-12-10 | -14.51 |
| 2002-12-09 | -14.51 |
| 2002-12-06 | -16.89 |
| 2002-12-05 | -19.26 |
| 2002-12-04 | -20.84 |
| 2002-12-03 | -19.26 |
| 2002-12-02 | -20.84 |
| 2002-11-29 | -20.84 |
| 2002-11-28 | -20.05 |
| 2002-11-27 | -20.84 |
| 2002-11-26 | -19.26 |
| 2002-11-25 | -19.26 |
| 2002-11-22 | -17.68 |
| 2002-11-21 | -19.26 |
| 2002-11-20 | -20.84 |
| 2002-11-19 | -20.84 |
| 2002-11-18 | -20.84 |
| 2002-11-15 | -20.05 |
| 2002-11-14 | -20.84 |
| 2002-11-13 | -20.84 |
| 2002-11-12 | -20.84 |
| 2002-11-11 | -20.84 |
| 2002-11-08 | -20.84 |
| 2002-11-07 | -20.84 |
| 2002-11-06 | -20.84 |
| 2002-11-05 | -20.84 |
| 2002-11-04 | -20.84 |
| 2002-11-01 | -19.26 |
| 2002-10-31 | -20.84 |
| 2002-10-30 | -20.05 |
| 2002-10-29 | -20.05 |
| 2002-10-28 | -18.47 |
| 2002-10-25 | -18.47 |
| 2002-10-24 | -17.68 |
| 2002-10-23 | -16.89 |
| 2002-10-22 | -18.47 |
| 2002-10-21 | -18.47 |
| 2002-10-18 | -16.89 |
| 2002-10-17 | -16.09 |
| 2002-10-16 | -16.09 |
| 2002-10-15 | -15.30 |
| 2002-10-11 | -20.05 |
| 2002-10-10 | -20.84 |
| 2002-10-09 | -20.05 |
| 2002-10-08 | -20.05 |
| 2002-10-07 | -19.26 |
| 2002-10-04 | -17.68 |
| 2002-10-03 | -17.68 |
| 2002-10-02 | -15.30 |
| 2002-09-30 | -13.72 |
| 2002-09-27 | -11.34 |
| 2002-09-26 | -12.14 |
| 2002-09-25 | -11.34 |
| 2002-09-24 | -11.34 |
| 2002-09-23 | -10.55 |
| 2002-09-20 | -10.55 |
| 2002-09-19 | -9.76 |
| 2002-09-18 | -10.55 |
| 2002-09-17 | -8.18 |
| 2002-09-16 | -8.97 |
| 2002-09-13 | -8.97 |
| 2002-09-12 | -8.18 |
| 2002-09-11 | -7.39 |
| 2002-09-10 | -6.59 |
| 2002-09-09 | -6.59 |
| 2002-09-06 | -8.18 |
| 2002-09-05 | -9.76 |
| 2002-09-04 | -8.18 |
| 2002-09-03 | -9.76 |
| 2002-09-02 | -8.18 |
| 2002-08-30 | -6.59 |
| 2002-08-29 | -6.59 |
| 2002-08-28 | -6.59 |
| 2002-08-27 | -7.39 |
| 2002-08-26 | -7.39 |
| 2002-08-23 | -8.93 |
| 2002-08-22 | -7.39 |
| 2002-08-21 | -5.84 |
| 2002-08-20 | -7.39 |
| 2002-08-19 | -7.39 |
| 2002-08-16 | -7.39 |
| 2002-08-15 | -8.93 |
| 2002-08-14 | -10.47 |
| 2002-08-13 | -8.93 |
| 2002-08-12 | -8.93 |
| 2002-08-09 | -7.39 |
| 2002-08-08 | -8.93 |
| 2002-08-07 | -8.93 |
| 2002-08-06 | -10.47 |
| 2002-08-05 | -7.39 |
| 2002-08-02 | -5.84 |
| 2002-08-01 | -4.30 |
| 2002-07-31 | -4.30 |
| 2002-07-30 | -4.30 |
| 2002-07-29 | -5.84 |
| 2002-07-26 | -5.84 |
| 2002-07-25 | 3.42 |
| 2002-07-24 | 8.05 |
| 2002-07-23 | 9.59 |
| 2002-07-22 | 6.51 |
| 2002-07-19 | 9.59 |
| 2002-07-18 | 12.68 |
| 2002-07-17 | 9.59 |
| 2002-07-16 | 11.14 |
| 2002-07-15 | 12.68 |
| 2002-07-12 | 14.22 |
| 2002-07-11 | 12.68 |
| 2002-07-10 | 14.22 |
| 2002-07-09 | 14.22 |
| 2002-07-08 | 14.22 |
| 2002-07-05 | 14.22 |
| 2002-07-04 | 14.22 |
| 2002-07-03 | 14.22 |
| 2002-07-02 | 14.22 |
| 2002-06-28 | 8.05 |
| 2002-06-27 | 6.51 |
| 2002-06-26 | 3.42 |
| 2002-06-25 | 6.51 |
| 2002-06-24 | 6.51 |
| 2002-06-21 | 6.51 |
| 2002-06-20 | 8.05 |
| 2002-06-19 | 8.05 |
| 2002-06-18 | 14.22 |
| 2002-06-17 | 14.22 |
| 2002-06-14 | 15.77 |
| 2002-06-13 | 18.85 |
| 2002-06-12 | 15.77 |
| 2002-06-11 | 17.31 |
| 2002-06-10 | 17.31 |
| 2002-06-07 | 17.31 |
| 2002-06-06 | 18.85 |
| 2002-06-05 | 17.31 |
| 2002-06-04 | 15.77 |
| 2002-06-03 | 20.40 |
| 2002-05-31 | 20.40 |
| 2002-05-30 | 18.85 |
| 2002-05-29 | 18.85 |
| 2002-05-28 | 20.40 |
| 2002-05-27 | 21.94 |
| 2002-05-24 | 21.94 |
| 2002-05-23 | 23.48 |
| 2002-05-22 | 28.12 |
| 2002-05-21 | 6.51 |
| 2002-05-17 | 4.96 |
| 2002-05-16 | 3.42 |
| 2002-05-15 | 4.96 |
| 2002-05-14 | 6.51 |
| 2002-05-13 | 6.51 |
| 2002-05-10 | 8.05 |
| 2002-05-09 | 4.96 |
| 2002-05-08 | 4.96 |
| 2002-05-07 | 4.96 |
| 2002-05-06 | 6.51 |
| 2002-05-03 | 3.42 |
| 2002-05-02 | 4.96 |
| 2002-04-30 | 4.96 |
| 2002-04-29 | 4.96 |
| 2002-04-26 | 4.96 |
| 2002-04-25 | 4.96 |
| 2002-04-24 | 8.05 |
| 2002-04-23 | 9.59 |
| 2002-04-22 | 8.05 |
| 2002-04-19 | 8.05 |
| 2002-04-18 | 6.51 |
| 2002-04-17 | 6.51 |
| 2002-04-16 | 9.59 |
| 2002-04-15 | 0.33 |
| 2002-04-12 | 0.33 |
| 2002-04-11 | -1.21 |
| 2002-04-10 | 0.33 |
| 2002-04-09 | 0.33 |
| 2002-04-08 | 0.33 |
| 2002-04-04 | 0.33 |
| 2002-04-03 | 0.33 |
| 2002-04-02 | -1.21 |
| 2002-03-28 | 0.33 |
| 2002-03-27 | 0.33 |
| 2002-03-26 | 0.33 |
| 2002-03-25 | 0.33 |
| 2002-03-22 | 0.33 |
| 2002-03-21 | 0.33 |
| 2002-03-20 | 0.33 |
| 2002-03-19 | 0.33 |
| 2002-03-18 | 0.33 |
| 2002-03-15 | 0.33 |
| 2002-03-14 | 1.88 |
| 2002-03-13 | 0.33 |
| 2002-03-12 | 3.42 |
| 2002-03-11 | 4.96 |
| 2002-03-08 | 0.33 |
| 2002-03-07 | -2.76 |
| 2002-03-06 | -2.76 |
| 2002-03-05 | -2.76 |
| 2002-03-04 | -2.76 |
| 2002-03-01 | -5.84 |
| 2002-02-28 | -8.93 |
| 2002-02-27 | -7.39 |
| 2002-02-26 | -7.39 |
| 2002-02-25 | -7.39 |
| 2002-02-22 | -5.84 |
| 2002-02-21 | -5.84 |
| 2002-02-20 | -5.84 |
| 2002-02-19 | -5.84 |
| 2002-02-18 | -5.84 |
| 2002-02-15 | -4.30 |
| 2002-02-11 | -4.30 |
| 2002-02-08 | -5.84 |
| 2002-02-07 | -7.39 |
| 2002-02-06 | -5.84 |
| 2002-02-05 | -5.84 |
| 2002-02-04 | -5.84 |
| 2002-02-01 | -5.84 |
| 2002-01-31 | -5.84 |
| 2002-01-30 | -5.84 |
| 2002-01-29 | -5.84 |
| 2002-01-28 | -5.84 |
| 2002-01-25 | -4.30 |
| 2002-01-24 | -5.84 |
| 2002-01-23 | -4.30 |
| 2002-01-22 | -4.30 |
| 2002-01-21 | -2.76 |
| 2002-01-18 | -1.21 |
| 2002-01-17 | -4.30 |
| 2002-01-16 | -5.84 |
| 2002-01-15 | -8.93 |
| 2002-01-14 | -7.39 |
| 2002-01-11 | -7.39 |
| 2002-01-10 | -7.39 |
| 2002-01-09 | -8.00 |
| 2002-01-08 | -4.99 |
| 2002-01-07 | -3.48 |
| 2002-01-04 | -4.99 |
| 2002-01-03 | -4.99 |
| 2002-01-02 | -6.50 |
| 2001-12-31 | -4.99 |
| 2001-12-28 | -4.99 |
| 2001-12-27 | -6.50 |
| 2001-12-24 | -6.50 |
| 2001-12-21 | -8.00 |
| 2001-12-20 | -6.50 |
| 2001-12-19 | -6.50 |
| 2001-12-18 | -8.00 |
| 2001-12-17 | -4.99 |
| 2001-12-14 | -1.97 |
| 2001-12-13 | -15.54 |
| 2001-12-12 | -15.54 |
| 2001-12-11 | -18.56 |
| 2001-12-10 | -18.56 |
| 2001-12-07 | -18.56 |
| 2001-12-06 | -18.56 |
| 2001-12-05 | -18.56 |
| 2001-12-04 | -18.56 |
| 2001-12-03 | -21.58 |
| 2001-11-30 | -20.07 |
| 2001-11-29 | -21.58 |
| 2001-11-28 | -21.58 |
| 2001-11-27 | -21.58 |
| 2001-11-26 | -21.58 |
| 2001-11-23 | -21.58 |
| 2001-11-22 | -20.07 |
| 2001-11-21 | -21.58 |
| 2001-11-20 | -21.58 |
| 2001-11-19 | -21.58 |
| 2001-11-16 | -21.58 |
| 2001-11-15 | -20.07 |
| 2001-11-14 | -20.07 |
| 2001-11-13 | -23.09 |
| 2001-11-12 | -25.35 |
| 2001-11-09 | -25.35 |
| 2001-11-08 | -24.59 |
| 2001-11-07 | -26.10 |
| 2001-11-06 | -25.35 |
| 2001-11-05 | -24.59 |
| 2001-11-02 | -24.59 |
| 2001-11-01 | -26.86 |
| 2001-10-31 | -27.61 |
| 2001-10-30 | -26.86 |
| 2001-10-29 | -26.10 |
| 2001-10-26 | -26.10 |
| 2001-10-24 | -26.86 |
| 2001-10-23 | -26.86 |
| 2001-10-22 | -26.86 |
| 2001-10-19 | -26.86 |
| 2001-10-18 | -26.86 |
| 2001-10-17 | -25.35 |
| 2001-10-16 | -25.35 |
| 2001-10-15 | -25.35 |
| 2001-10-12 | -25.35 |
| 2001-10-11 | -23.09 |
| 2001-10-10 | -25.35 |
| 2001-10-09 | -24.59 |
| 2001-10-08 | -25.35 |
| 2001-10-05 | -25.35 |
| 2001-10-04 | -26.86 |
| 2001-10-03 | -27.61 |
| 2001-09-28 | -25.35 |
| 2001-09-27 | -26.86 |
| 2001-09-26 | -28.36 |
| 2001-09-25 | -28.36 |
| 2001-09-24 | -29.12 |
| 2001-09-21 | -28.36 |
| 2001-09-20 | -28.36 |
| 2001-09-19 | -27.61 |
| 2001-09-18 | -27.61 |
| 2001-09-17 | -26.86 |
| 2001-09-14 | -24.59 |
| 2001-09-13 | -23.09 |
| 2001-09-12 | -20.07 |
| 2001-09-11 | -14.04 |
| 2001-09-10 | -15.54 |
| 2001-09-07 | -15.54 |
| 2001-09-06 | -14.04 |
| 2001-09-05 | -14.04 |
| 2001-09-04 | -12.53 |
| 2001-09-03 | -14.04 |
| 2001-08-31 | -12.53 |
| 2001-08-30 | -12.53 |
| 2001-08-29 | -11.02 |
| 2001-08-28 | -9.51 |
| 2001-08-27 | -11.02 |
| 2001-08-24 | -12.53 |
| 2001-08-23 | -12.53 |
| 2001-08-22 | -14.04 |
| 2001-08-21 | -14.04 |
| 2001-08-20 | -14.04 |
| 2001-08-17 | -12.53 |
| 2001-08-16 | -12.53 |
| 2001-08-15 | -11.02 |
| 2001-08-14 | -12.53 |
| 2001-08-13 | -15.54 |
| 2001-08-10 | -15.54 |
| 2001-08-09 | -15.54 |
| 2001-08-08 | -15.54 |
| 2001-08-07 | -18.51 |
| 2001-08-06 | -18.51 |
| 2001-08-03 | -17.03 |
| 2001-08-02 | -17.03 |
| 2001-08-01 | -17.03 |
| 2001-07-31 | -18.51 |
| 2001-07-30 | -18.51 |
| 2001-07-27 | -18.51 |
| 2001-07-26 | -15.54 |
| 2001-07-24 | -15.54 |
| 2001-07-23 | -14.06 |
| 2001-07-20 | -12.58 |
| 2001-07-19 | -14.06 |
| 2001-07-18 | -2.21 |
| 2001-07-17 | -2.21 |
| 2001-07-16 | -0.73 |
| 2001-07-13 | -2.21 |
| 2001-07-12 | -2.21 |
| 2001-07-11 | -2.21 |
| 2001-07-10 | -2.21 |
| 2001-07-09 | -2.21 |
| 2001-07-05 | -0.73 |
| 2001-07-04 | -0.73 |
| 2001-07-03 | 0.75 |
| 2001-06-29 | -0.73 |
| 2001-06-28 | -0.73 |
| 2001-06-27 | 0.75 |
| 2001-06-26 | -0.73 |
| 2001-06-22 | 0.75 |
| 2001-06-21 | 0.75 |
| 2001-06-20 | -0.73 |
| 2001-06-19 | 0.75 |
| 2001-06-18 | -0.73 |
| 2001-06-15 | -0.73 |
| 2001-06-14 | 2.24 |
| 2001-06-13 | 3.72 |
| 2001-06-12 | 5.20 |
| 2001-06-11 | 5.20 |
| 2001-06-08 | 5.20 |
| 2001-06-07 | 5.20 |
| 2001-06-06 | 5.20 |
| 2001-06-05 | 5.20 |
| 2001-06-04 | 3.72 |
| 2001-06-01 | 3.72 |
| 2001-05-31 | 3.72 |
| 2001-05-30 | 5.20 |
| 2001-05-29 | 8.16 |
| 2001-05-28 | 2.24 |
| 2001-05-25 | 2.24 |
| 2001-05-24 | 2.24 |
| 2001-05-23 | 2.24 |
| 2001-05-22 | 2.24 |
| 2001-05-21 | 3.72 |
| 2001-05-18 | 0.75 |
| 2001-05-17 | 2.24 |
| 2001-05-16 | -5.17 |
| 2001-05-15 | -6.65 |
| 2001-05-14 | -9.62 |
| 2001-05-11 | -9.62 |
| 2001-05-10 | -9.62 |
| 2001-05-09 | -9.62 |
| 2001-05-08 | -9.62 |
| 2001-05-07 | -9.62 |
| 2001-05-04 | -11.10 |
| 2001-05-03 | -11.10 |
| 2001-05-02 | -9.62 |
| 2001-04-27 | -12.58 |
| 2001-04-26 | -12.58 |
| 2001-04-25 | -11.10 |
| 2001-04-24 | -12.58 |
| 2001-04-23 | -12.58 |
| 2001-04-20 | -12.58 |
| 2001-04-19 | -11.10 |
| 2001-04-18 | -12.58 |
| 2001-04-17 | -14.06 |
| 2001-04-12 | -12.58 |
| 2001-04-11 | -11.10 |
| 2001-04-10 | -15.54 |
| 2001-04-09 | -15.54 |
| 2001-04-06 | -15.54 |
| 2001-04-04 | -15.54 |
| 2001-04-03 | -15.54 |
| 2001-04-02 | -14.06 |
| 2001-03-30 | -14.06 |
| 2001-03-29 | -14.06 |
| 2001-03-28 | -14.06 |
| 2001-03-27 | -14.06 |
| 2001-03-26 | -14.06 |
| 2001-03-23 | -14.06 |
| 2001-03-22 | -14.06 |
| 2001-03-21 | -12.58 |
| 2001-03-20 | -12.58 |
| 2001-03-19 | -12.58 |
| 2001-03-16 | -12.58 |
| 2001-03-15 | -11.10 |
| 2001-03-14 | -11.10 |
| 2001-03-13 | -11.10 |
| 2001-03-12 | -8.14 |
| 2001-03-09 | -8.14 |
| 2001-03-08 | -6.65 |
| 2001-03-07 | -8.14 |
| 2001-03-06 | -6.65 |
| 2001-03-05 | -6.65 |
| 2001-03-02 | -6.65 |
| 2001-03-01 | -6.65 |
| 2001-02-28 | -6.65 |
| 2001-02-27 | -6.65 |
| 2001-02-26 | -6.65 |
| 2001-02-23 | -6.65 |
| 2001-02-22 | -6.65 |
| 2001-02-21 | -5.17 |
| 2001-02-20 | -5.17 |
| 2001-02-19 | -5.17 |
| 2001-02-16 | -3.69 |
| 2001-02-15 | -2.21 |
| 2001-02-14 | -3.69 |
| 2001-02-13 | -3.69 |
| 2001-02-12 | -3.69 |
| 2001-02-09 | -2.21 |
| 2001-02-08 | -6.65 |
| 2001-02-07 | -6.65 |
| 2001-02-06 | -6.65 |
| 2001-02-05 | -8.14 |
| 2001-02-02 | -6.65 |
| 2001-02-01 | -6.65 |
| 2001-01-31 | -6.65 |
| 2001-01-30 | -6.65 |
| 2001-01-29 | -8.14 |
| 2001-01-23 | -8.14 |
| 2001-01-22 | -9.62 |
| 2001-01-19 | -9.62 |
| 2001-01-18 | -11.10 |
| 2001-01-17 | -11.10 |
| 2001-01-16 | -11.10 |
| 2001-01-15 | -11.10 |
| 2001-01-12 | -11.10 |
| 2001-01-11 | -11.10 |
| 2001-01-10 | -11.69 |
| 2001-01-09 | -11.69 |
| 2001-01-08 | -11.69 |
| 2001-01-05 | -11.69 |
| 2001-01-04 | -10.27 |
| 2001-01-03 | -11.69 |
| 2001-01-02 | -11.69 |
| 2000-12-29 | -10.27 |
| 2000-12-28 | -10.27 |
| 2000-12-27 | -13.12 |
| 2000-12-22 | -14.54 |
| 2000-12-21 | -14.54 |
| 2000-12-20 | -13.12 |
| 2000-12-19 | -13.12 |
| 2000-12-18 | -13.12 |
| 2000-12-15 | -11.69 |
| 2000-12-14 | -10.27 |
| 2000-12-13 | -8.84 |
| 2000-12-12 | -10.27 |
| 2000-12-11 | -8.84 |
| 2000-12-08 | -10.27 |
| 2000-12-07 | -14.54 |
| 2000-12-06 | -14.54 |
| 2000-12-05 | -14.54 |
| 2000-12-04 | -14.54 |
| 2000-12-01 | -14.54 |
| 2000-11-30 | -15.96 |
| 2000-11-29 | -15.96 |
| 2000-11-28 | -14.54 |
| 2000-11-27 | -13.12 |
| 2000-11-24 | -13.12 |
| 2000-11-23 | -14.54 |
| 2000-11-22 | -14.54 |
| 2000-11-21 | -14.54 |
| 2000-11-20 | -14.54 |
| 2000-11-17 | -14.54 |
| 2000-11-16 | -14.54 |
| 2000-11-15 | -14.54 |
| 2000-11-14 | -13.12 |
| 2000-11-13 | -14.54 |
| 2000-11-10 | -13.12 |
| 2000-11-09 | -13.12 |
| 2000-11-08 | -11.69 |
| 2000-11-07 | -11.69 |
| 2000-11-06 | -11.69 |
| 2000-11-03 | -13.12 |
| 2000-11-02 | -13.12 |
| 2000-11-01 | -11.69 |
| 2000-10-31 | -14.54 |
| 2000-10-30 | -14.54 |
| 2000-10-27 | -14.54 |
| 2000-10-26 | -14.54 |
| 2000-10-25 | -14.54 |
| 2000-10-24 | -14.54 |
| 2000-10-23 | -13.12 |
| 2000-10-20 | -13.12 |
| 2000-10-19 | -15.96 |
| 2000-10-18 | -18.81 |
| 2000-10-17 | -14.54 |
| 2000-10-16 | -13.12 |
| 2000-10-13 | -14.54 |
| 2000-10-12 | -11.69 |
| 2000-10-11 | -13.12 |
| 2000-10-10 | -10.27 |
| 2000-10-09 | -11.69 |
| 2000-10-05 | -8.84 |
| 2000-10-04 | -11.69 |
| 2000-10-03 | -11.69 |
| 2000-09-29 | -11.69 |
| 2000-09-28 | -13.12 |
| 2000-09-27 | -13.12 |
| 2000-09-26 | -11.69 |
| 2000-09-25 | -8.84 |
| 2000-09-22 | -13.12 |
| 2000-09-21 | -11.69 |
| 2000-09-20 | -8.84 |
| 2000-09-19 | -8.84 |
| 2000-09-18 | -10.27 |
| 2000-09-15 | -8.84 |
| 2000-09-14 | -10.27 |
| 2000-09-12 | -8.84 |
| 2000-09-11 | -8.84 |
| 2000-09-08 | -7.42 |
| 2000-09-07 | -5.99 |
| 2000-09-06 | -5.99 |
| 2000-09-05 | -5.99 |
| 2000-09-04 | -5.99 |
| 2000-09-01 | -4.57 |
| 2000-08-31 | -3.15 |
| 2000-08-30 | -5.99 |
| 2000-08-29 | -5.99 |
| 2000-08-28 | -7.42 |
| 2000-08-25 | -5.99 |
| 2000-08-24 | -5.99 |
| 2000-08-23 | -5.99 |
| 2000-08-22 | -6.85 |
| 2000-08-21 | -6.85 |
| 2000-08-18 | -6.85 |
| 2000-08-17 | -6.85 |
| 2000-08-16 | -5.48 |
| 2000-08-15 | -8.22 |
| 2000-08-14 | -8.22 |
| 2000-08-11 | -6.85 |
| 2000-08-10 | -6.85 |
| 2000-08-09 | -8.22 |
| 2000-08-08 | -9.59 |
| 2000-08-07 | -8.22 |
| 2000-08-04 | -8.22 |
| 2000-08-03 | -8.22 |
| 2000-08-02 | -8.22 |
| 2000-08-01 | -6.85 |
| 2000-07-31 | -8.22 |
| 2000-07-28 | -9.59 |
| 2000-07-27 | -5.48 |
| 2000-07-26 | -4.11 |
| 2000-07-25 | -5.48 |
| 2000-07-24 | -2.74 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy