Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-30 | 891.52 |
| 2025-09-29 | 874.43 |
| 2025-09-26 | 754.76 |
| 2025-09-25 | 771.86 |
| 2025-09-24 | 771.86 |
| 2025-09-23 | 806.05 |
| 2025-09-22 | 806.05 |
| 2025-09-19 | 788.95 |
| 2025-09-18 | 806.05 |
| 2025-09-17 | 806.05 |
| 2025-09-16 | 806.05 |
| 2025-09-15 | 806.05 |
| 2025-09-12 | 823.14 |
| 2025-09-11 | 823.14 |
| 2025-09-10 | 840.24 |
| 2025-09-09 | 806.05 |
| 2025-09-08 | 840.24 |
| 2025-09-05 | 891.52 |
| 2025-09-04 | 891.52 |
| 2025-09-03 | 840.24 |
| 2025-09-02 | 806.05 |
| 2025-09-01 | 857.33 |
| 2025-08-29 | 806.05 |
| 2025-08-28 | 823.14 |
| 2025-08-27 | 925.71 |
| 2025-08-26 | 1,045.38 |
| 2025-08-25 | 600.90 |
| 2025-08-22 | 597.49 |
| 2025-08-21 | 491.49 |
| 2025-08-20 | 464.14 |
| 2025-08-19 | 392.34 |
| 2025-08-18 | 371.83 |
| 2025-08-15 | 375.25 |
| 2025-08-14 | 382.09 |
| 2025-08-13 | 392.34 |
| 2025-08-12 | 392.34 |
| 2025-08-11 | 368.41 |
| 2025-08-08 | 375.25 |
| 2025-08-07 | 375.25 |
| 2025-08-06 | 368.41 |
| 2025-08-05 | 368.41 |
| 2025-08-04 | 375.25 |
| 2025-08-01 | 375.25 |
| 2025-07-31 | 368.41 |
| 2025-07-30 | 382.09 |
| 2025-07-29 | 385.50 |
| 2025-07-28 | 385.50 |
| 2025-07-25 | 385.50 |
| 2025-07-24 | 385.50 |
| 2025-07-23 | 392.34 |
| 2025-07-22 | 378.67 |
| 2025-07-21 | 371.83 |
| 2025-07-18 | 364.99 |
| 2025-07-17 | 371.83 |
| 2025-07-16 | 368.41 |
| 2025-07-15 | 371.83 |
| 2025-07-14 | 378.67 |
| 2025-07-11 | 382.09 |
| 2025-07-10 | 375.25 |
| 2025-07-09 | 368.41 |
| 2025-07-08 | 368.41 |
| 2025-07-07 | 382.09 |
| 2025-07-04 | 382.09 |
| 2025-07-03 | 361.57 |
| 2025-07-02 | 375.25 |
| 2025-06-30 | 364.99 |
| 2025-06-27 | 368.41 |
| 2025-06-26 | 378.67 |
| 2025-06-25 | 378.67 |
| 2025-06-24 | 385.50 |
| 2025-06-23 | 371.83 |
| 2025-06-20 | 378.67 |
| 2025-06-19 | 371.83 |
| 2025-06-18 | 375.25 |
| 2025-06-17 | 371.83 |
| 2025-06-16 | 385.50 |
| 2025-06-13 | 364.99 |
| 2025-06-12 | 371.83 |
| 2025-06-11 | 378.67 |
| 2025-06-10 | 378.67 |
| 2025-06-09 | 375.25 |
| 2025-06-06 | 371.83 |
| 2025-06-05 | 385.50 |
| 2025-06-04 | 330.80 |
| 2025-06-03 | 337.64 |
| 2025-06-02 | 337.64 |
| 2025-05-30 | 337.64 |
| 2025-05-29 | 344.48 |
| 2025-05-28 | 344.48 |
| 2025-05-27 | 334.22 |
| 2025-05-26 | 344.48 |
| 2025-05-23 | 337.64 |
| 2025-05-22 | 330.80 |
| 2025-05-21 | 330.80 |
| 2025-05-20 | 320.54 |
| 2025-05-19 | 334.22 |
| 2025-05-16 | 330.80 |
| 2025-05-15 | 337.64 |
| 2025-05-14 | 330.80 |
| 2025-05-13 | 341.06 |
| 2025-05-12 | 347.89 |
| 2025-05-09 | 344.48 |
| 2025-05-08 | 327.38 |
| 2025-05-07 | 327.38 |
| 2025-05-06 | 347.89 |
| 2025-05-02 | 361.57 |
| 2025-04-30 | 310.29 |
| 2025-04-29 | 310.29 |
| 2025-04-28 | 323.96 |
| 2025-04-25 | 327.38 |
| 2025-04-24 | 306.87 |
| 2025-04-23 | 306.87 |
| 2025-04-22 | 282.93 |
| 2025-04-17 | 279.51 |
| 2025-04-16 | 289.77 |
| 2025-04-15 | 293.19 |
| 2025-04-14 | 310.29 |
| 2025-04-11 | 300.03 |
| 2025-04-10 | 269.26 |
| 2025-04-09 | 262.42 |
| 2025-04-08 | 276.09 |
| 2025-04-07 | 279.51 |
| 2025-04-03 | 310.29 |
| 2025-04-02 | 317.12 |
| 2025-04-01 | 317.12 |
| 2025-03-31 | 317.12 |
| 2025-03-28 | 347.89 |
| 2025-03-27 | 317.12 |
| 2025-03-26 | 347.89 |
| 2025-03-25 | 361.57 |
| 2025-03-24 | 375.25 |
| 2025-03-21 | 378.67 |
| 2025-03-20 | 395.76 |
| 2025-03-19 | 416.28 |
| 2025-03-18 | 443.63 |
| 2025-03-17 | 224.81 |
| 2025-03-14 | 224.81 |
| 2025-03-13 | 228.23 |
| 2025-03-12 | 214.55 |
| 2025-03-11 | 217.97 |
| 2025-03-10 | 217.97 |
| 2025-03-07 | 214.55 |
| 2025-03-06 | 228.23 |
| 2025-03-05 | 228.23 |
| 2025-03-04 | 217.97 |
| 2025-03-03 | 224.81 |
| 2025-02-28 | 224.81 |
| 2025-02-27 | 231.65 |
| 2025-02-26 | 231.65 |
| 2025-02-25 | 231.65 |
| 2025-02-24 | 241.90 |
| 2025-02-21 | 235.07 |
| 2025-02-20 | 238.49 |
| 2025-02-19 | 241.90 |
| 2025-02-18 | 241.90 |
| 2025-02-17 | 241.90 |
| 2025-02-14 | 245.32 |
| 2025-02-13 | 245.32 |
| 2025-02-12 | 255.58 |
| 2025-02-11 | 248.74 |
| 2025-02-10 | 248.74 |
| 2025-02-07 | 245.32 |
| 2025-02-06 | 259.00 |
| 2025-02-05 | 262.42 |
| 2025-02-04 | 262.42 |
| 2025-02-03 | 252.16 |
| 2025-01-28 | 248.74 |
| 2025-01-27 | 262.42 |
| 2025-01-24 | 262.42 |
| 2025-01-23 | 265.84 |
| 2025-01-22 | 255.58 |
| 2025-01-21 | 245.32 |
| 2025-01-20 | 255.58 |
| 2025-01-17 | 255.58 |
| 2025-01-16 | 245.32 |
| 2025-01-15 | 245.32 |
| 2025-01-14 | 245.32 |
| 2025-01-13 | 248.74 |
| 2025-01-10 | 241.90 |
| 2025-01-09 | 245.32 |
| 2025-01-08 | 245.32 |
| 2025-01-07 | 255.58 |
| 2025-01-06 | 248.74 |
| 2025-01-03 | 248.74 |
| 2025-01-02 | 248.74 |
| 2024-12-31 | 259.00 |
| 2024-12-30 | 265.84 |
| 2024-12-27 | 259.00 |
| 2024-12-24 | 272.68 |
| 2024-12-23 | 265.84 |
| 2024-12-20 | 276.09 |
| 2024-12-19 | 269.26 |
| 2024-12-18 | 279.51 |
| 2024-12-17 | 276.09 |
| 2024-12-16 | 289.77 |
| 2024-12-13 | 252.16 |
| 2024-12-12 | 255.58 |
| 2024-12-11 | 265.84 |
| 2024-12-10 | 269.26 |
| 2024-12-09 | 265.84 |
| 2024-12-06 | 276.09 |
| 2024-12-05 | 272.68 |
| 2024-12-04 | 269.26 |
| 2024-12-03 | 269.26 |
| 2024-12-02 | 279.51 |
| 2024-11-29 | 289.77 |
| 2024-11-28 | 276.09 |
| 2024-11-27 | 286.35 |
| 2024-11-26 | 279.51 |
| 2024-11-25 | 286.35 |
| 2024-11-22 | 286.35 |
| 2024-11-21 | 296.61 |
| 2024-11-20 | 293.19 |
| 2024-11-19 | 293.19 |
| 2024-11-18 | 296.61 |
| 2024-11-15 | 296.61 |
| 2024-11-14 | 293.19 |
| 2024-11-13 | 296.61 |
| 2024-11-12 | 306.87 |
| 2024-11-11 | 317.12 |
| 2024-11-08 | 306.87 |
| 2024-11-07 | 303.45 |
| 2024-11-06 | 310.29 |
| 2024-11-05 | 303.45 |
| 2024-11-04 | 303.45 |
| 2024-11-01 | 323.96 |
| 2024-10-31 | 303.45 |
| 2024-10-30 | 296.61 |
| 2024-10-29 | 303.45 |
| 2024-10-28 | 293.19 |
| 2024-10-25 | 296.61 |
| 2024-10-24 | 293.19 |
| 2024-10-23 | 306.87 |
| 2024-10-22 | 317.12 |
| 2024-10-21 | 310.29 |
| 2024-10-18 | 323.96 |
| 2024-10-17 | 310.29 |
| 2024-10-16 | 323.96 |
| 2024-10-15 | 327.38 |
| 2024-10-14 | 323.96 |
| 2024-10-10 | 323.96 |
| 2024-10-09 | 323.96 |
| 2024-10-08 | 341.06 |
| 2024-10-07 | 364.99 |
| 2024-10-04 | 368.41 |
| 2024-10-03 | 358.15 |
| 2024-10-02 | 351.31 |
| 2024-09-30 | 306.87 |
| 2024-09-27 | 289.77 |
| 2024-09-26 | 262.42 |
| 2024-09-25 | 276.09 |
| 2024-09-24 | 269.26 |
| 2024-09-23 | 272.68 |
| 2024-09-20 | 269.26 |
| 2024-09-19 | 269.26 |
| 2024-09-17 | 269.26 |
| 2024-09-16 | 279.51 |
| 2024-09-13 | 289.77 |
| 2024-09-12 | 293.19 |
| 2024-09-11 | 313.70 |
| 2024-09-10 | 313.70 |
| 2024-09-09 | 310.29 |
| 2024-09-05 | 293.19 |
| 2024-09-04 | 300.03 |
| 2024-09-03 | 320.54 |
| 2024-09-02 | 327.38 |
| 2024-08-30 | 317.12 |
| 2024-08-29 | 327.38 |
| 2024-08-28 | 327.38 |
| 2024-08-27 | 327.38 |
| 2024-08-26 | 310.29 |
| 2024-08-23 | 289.77 |
| 2024-08-22 | 282.93 |
| 2024-08-21 | 289.77 |
| 2024-08-20 | 289.77 |
| 2024-08-19 | 296.61 |
| 2024-08-16 | 300.03 |
| 2024-08-15 | 300.03 |
| 2024-08-14 | 303.45 |
| 2024-08-13 | 296.61 |
| 2024-08-12 | 313.70 |
| 2024-08-09 | 313.70 |
| 2024-08-08 | 313.70 |
| 2024-08-07 | 313.70 |
| 2024-08-06 | 296.61 |
| 2024-08-05 | 306.87 |
| 2024-08-02 | 306.87 |
| 2024-08-01 | 317.12 |
| 2024-07-31 | 300.03 |
| 2024-07-30 | 303.45 |
| 2024-07-29 | 306.87 |
| 2024-07-26 | 303.45 |
| 2024-07-25 | 306.87 |
| 2024-07-24 | 323.96 |
| 2024-07-23 | 323.96 |
| 2024-07-22 | 337.64 |
| 2024-07-19 | 337.64 |
| 2024-07-18 | 323.96 |
| 2024-07-17 | 327.38 |
| 2024-07-16 | 313.70 |
| 2024-07-15 | 320.54 |
| 2024-07-12 | 334.22 |
| 2024-07-11 | 351.31 |
| 2024-07-10 | 351.31 |
| 2024-07-09 | 320.54 |
| 2024-07-08 | 313.70 |
| 2024-07-05 | 323.96 |
| 2024-07-04 | 330.80 |
| 2024-07-03 | 323.96 |
| 2024-07-02 | 323.96 |
| 2024-06-28 | 334.22 |
| 2024-06-27 | 330.80 |
| 2024-06-26 | 344.48 |
| 2024-06-25 | 344.48 |
| 2024-06-24 | 358.15 |
| 2024-06-21 | 334.22 |
| 2024-06-20 | 344.48 |
| 2024-06-19 | 361.57 |
| 2024-06-18 | 351.31 |
| 2024-06-17 | 382.09 |
| 2024-06-14 | 395.76 |
| 2024-06-13 | 409.44 |
| 2024-06-12 | 406.02 |
| 2024-06-11 | 392.34 |
| 2024-06-07 | 409.44 |
| 2024-06-06 | 399.18 |
| 2024-06-05 | 426.53 |
| 2024-06-04 | 426.53 |
| 2024-06-03 | 453.89 |
| 2024-05-31 | 450.47 |
| 2024-05-30 | 453.89 |
| 2024-05-29 | 429.95 |
| 2024-05-28 | 501.75 |
| 2024-05-27 | 566.71 |
| 2024-05-24 | 371.83 |
| 2024-05-23 | 375.25 |
| 2024-05-22 | 310.29 |
| 2024-05-21 | 303.45 |
| 2024-05-20 | 310.29 |
| 2024-05-17 | 310.29 |
| 2024-05-16 | 306.87 |
| 2024-05-14 | 296.61 |
| 2024-05-13 | 296.61 |
| 2024-05-10 | 303.45 |
| 2024-05-09 | 269.26 |
| 2024-05-08 | 289.77 |
| 2024-05-07 | 279.51 |
| 2024-05-06 | 289.77 |
| 2024-05-03 | 286.35 |
| 2024-05-02 | 289.77 |
| 2024-04-30 | 289.77 |
| 2024-04-29 | 289.77 |
| 2024-04-26 | 289.77 |
| 2024-04-25 | 282.93 |
| 2024-04-24 | 296.61 |
| 2024-04-23 | 289.77 |
| 2024-04-22 | 296.61 |
| 2024-04-19 | 282.93 |
| 2024-04-18 | 276.09 |
| 2024-04-17 | 248.74 |
| 2024-04-16 | 276.09 |
| 2024-04-15 | 255.58 |
| 2024-04-12 | 262.42 |
| 2024-04-11 | 279.51 |
| 2024-04-10 | 279.51 |
| 2024-04-09 | 262.42 |
| 2024-04-08 | 276.09 |
| 2024-04-05 | 296.61 |
| 2024-04-03 | 279.51 |
| 2024-04-02 | 279.51 |
| 2024-03-28 | 293.19 |
| 2024-03-27 | 262.42 |
| 2024-03-26 | 303.45 |
| 2024-03-25 | 300.03 |
| 2024-03-22 | 320.54 |
| 2024-03-21 | 344.48 |
| 2024-03-20 | 320.54 |
| 2024-03-19 | 320.54 |
| 2024-03-18 | 317.12 |
| 2024-03-15 | 337.64 |
| 2024-03-14 | 327.38 |
| 2024-03-13 | 341.06 |
| 2024-03-12 | 341.06 |
| 2024-03-11 | 310.29 |
| 2024-03-08 | 337.64 |
| 2024-03-07 | 310.29 |
| 2024-03-06 | 330.80 |
| 2024-03-05 | 341.06 |
| 2024-03-04 | 337.64 |
| 2024-03-01 | 337.64 |
| 2024-02-29 | 341.06 |
| 2024-02-28 | 323.96 |
| 2024-02-27 | 323.96 |
| 2024-02-26 | 327.38 |
| 2024-02-23 | 334.22 |
| 2024-02-22 | 351.31 |
| 2024-02-21 | 327.38 |
| 2024-02-20 | 337.64 |
| 2024-02-19 | 323.96 |
| 2024-02-16 | 323.96 |
| 2024-02-15 | 310.29 |
| 2024-02-14 | 310.29 |
| 2024-02-09 | 300.03 |
| 2024-02-08 | 300.03 |
| 2024-02-07 | 320.54 |
| 2024-02-06 | 323.96 |
| 2024-02-05 | 313.70 |
| 2024-02-02 | 310.29 |
| 2024-02-01 | 289.77 |
| 2024-01-31 | 306.87 |
| 2024-01-30 | 317.12 |
| 2024-01-29 | 317.12 |
| 2024-01-26 | 300.03 |
| 2024-01-25 | 313.70 |
| 2024-01-24 | 310.29 |
| 2024-01-23 | 296.61 |
| 2024-01-22 | 276.09 |
| 2024-01-19 | 320.54 |
| 2024-01-18 | 327.38 |
| 2024-01-17 | 330.80 |
| 2024-01-16 | 337.64 |
| 2024-01-15 | 337.64 |
| 2024-01-12 | 347.89 |
| 2024-01-11 | 344.48 |
| 2024-01-10 | 358.15 |
| 2024-01-09 | 344.48 |
| 2024-01-08 | 375.25 |
| 2024-01-05 | 378.67 |
| 2024-01-04 | 388.92 |
| 2024-01-03 | 395.76 |
| 2024-01-02 | 385.50 |
| 2023-12-29 | 395.76 |
| 2023-12-28 | 382.09 |
| 2023-12-27 | 378.67 |
| 2023-12-22 | 388.92 |
| 2023-12-21 | 375.25 |
| 2023-12-20 | 375.25 |
| 2023-12-19 | 375.25 |
| 2023-12-18 | 375.25 |
| 2023-12-15 | 378.67 |
| 2023-12-14 | 378.67 |
| 2023-12-13 | 371.83 |
| 2023-12-12 | 378.67 |
| 2023-12-11 | 371.83 |
| 2023-12-08 | 406.02 |
| 2023-12-07 | 406.02 |
| 2023-12-06 | 392.34 |
| 2023-12-05 | 399.18 |
| 2023-12-04 | 409.44 |
| 2023-12-01 | 409.44 |
| 2023-11-30 | 412.86 |
| 2023-11-29 | 419.69 |
| 2023-11-28 | 412.86 |
| 2023-11-27 | 440.21 |
| 2023-11-24 | 433.37 |
| 2023-11-23 | 426.53 |
| 2023-11-22 | 409.44 |
| 2023-11-21 | 402.60 |
| 2023-11-20 | 402.60 |
| 2023-11-17 | 416.28 |
| 2023-11-16 | 419.69 |
| 2023-11-15 | 412.86 |
| 2023-11-14 | 416.28 |
| 2023-11-13 | 416.28 |
| 2023-11-10 | 419.69 |
| 2023-11-09 | 433.37 |
| 2023-11-08 | 436.79 |
| 2023-11-07 | 426.53 |
| 2023-11-06 | 433.37 |
| 2023-11-03 | 440.21 |
| 2023-11-02 | 426.53 |
| 2023-11-01 | 447.05 |
| 2023-10-31 | 440.21 |
| 2023-10-30 | 426.53 |
| 2023-10-27 | 436.79 |
| 2023-10-26 | 450.47 |
| 2023-10-25 | 457.30 |
| 2023-10-24 | 457.30 |
| 2023-10-20 | 481.24 |
| 2023-10-19 | 488.08 |
| 2023-10-18 | 491.49 |
| 2023-10-17 | 494.91 |
| 2023-10-16 | 494.91 |
| 2023-10-13 | 467.56 |
| 2023-10-12 | 470.98 |
| 2023-10-11 | 491.49 |
| 2023-10-10 | 484.66 |
| 2023-10-09 | 481.24 |
| 2023-10-06 | 494.91 |
| 2023-10-05 | 481.24 |
| 2023-10-04 | 501.75 |
| 2023-10-03 | 470.98 |
| 2023-09-29 | 467.56 |
| 2023-09-28 | 481.24 |
| 2023-09-27 | 494.91 |
| 2023-09-26 | 501.75 |
| 2023-09-25 | 498.33 |
| 2023-09-22 | 515.43 |
| 2023-09-21 | 512.01 |
| 2023-09-20 | 512.01 |
| 2023-09-19 | 566.71 |
| 2023-09-18 | 553.04 |
| 2023-09-15 | 563.29 |
| 2023-09-14 | 542.78 |
| 2023-09-13 | 553.04 |
| 2023-09-12 | 549.62 |
| 2023-09-11 | 566.71 |
| 2023-09-07 | 566.71 |
| 2023-09-06 | 559.88 |
| 2023-09-05 | 576.97 |
| 2023-09-04 | 576.97 |
| 2023-08-31 | 576.97 |
| 2023-08-30 | 580.39 |
| 2023-08-29 | 597.49 |
| 2023-08-28 | 587.23 |
| 2023-08-25 | 600.90 |
| 2023-08-24 | 621.42 |
| 2023-08-23 | 635.09 |
| 2023-08-22 | 720.57 |
| 2023-08-21 | 723.99 |
| 2023-08-18 | 751.34 |
| 2023-08-17 | 737.67 |
| 2023-08-16 | 720.57 |
| 2023-08-15 | 741.08 |
| 2023-08-14 | 754.76 |
| 2023-08-11 | 754.76 |
| 2023-08-10 | 754.76 |
| 2023-08-09 | 771.86 |
| 2023-08-08 | 771.86 |
| 2023-08-07 | 788.95 |
| 2023-08-04 | 771.86 |
| 2023-08-03 | 771.86 |
| 2023-08-02 | 771.86 |
| 2023-08-01 | 771.86 |
| 2023-07-31 | 788.95 |
| 2023-07-28 | 771.86 |
| 2023-07-27 | 771.86 |
| 2023-07-26 | 788.95 |
| 2023-07-25 | 788.95 |
| 2023-07-24 | 788.95 |
| 2023-07-21 | 788.95 |
| 2023-07-20 | 788.95 |
| 2023-07-19 | 771.86 |
| 2023-07-18 | 771.86 |
| 2023-07-14 | 788.95 |
| 2023-07-13 | 806.05 |
| 2023-07-12 | 806.05 |
| 2023-07-11 | 823.14 |
| 2023-07-10 | 806.05 |
| 2023-07-07 | 788.95 |
| 2023-07-06 | 806.05 |
| 2023-07-05 | 788.95 |
| 2023-07-04 | 788.95 |
| 2023-07-03 | 806.05 |
| 2023-06-30 | 823.14 |
| 2023-06-29 | 806.05 |
| 2023-06-28 | 823.14 |
| 2023-06-27 | 806.05 |
| 2023-06-26 | 806.05 |
| 2023-06-23 | 806.05 |
| 2023-06-21 | 806.05 |
| 2023-06-20 | 788.95 |
| 2023-06-19 | 823.14 |
| 2023-06-16 | 806.05 |
| 2023-06-15 | 806.05 |
| 2023-06-14 | 806.05 |
| 2023-06-13 | 806.05 |
| 2023-06-12 | 788.95 |
| 2023-06-09 | 806.05 |
| 2023-06-08 | 840.24 |
| 2023-06-07 | 840.24 |
| 2023-06-06 | 823.14 |
| 2023-06-05 | 823.14 |
| 2023-06-02 | 806.66 |
| 2023-06-01 | 773.69 |
| 2023-05-31 | 757.20 |
| 2023-05-30 | 790.17 |
| 2023-05-29 | 790.17 |
| 2023-05-25 | 806.66 |
| 2023-05-24 | 806.66 |
| 2023-05-23 | 806.66 |
| 2023-05-22 | 823.14 |
| 2023-05-19 | 823.14 |
| 2023-05-18 | 823.14 |
| 2023-05-17 | 823.14 |
| 2023-05-16 | 806.66 |
| 2023-05-15 | 823.14 |
| 2023-05-12 | 839.63 |
| 2023-05-11 | 839.63 |
| 2023-05-10 | 839.63 |
| 2023-05-09 | 839.63 |
| 2023-05-08 | 823.14 |
| 2023-05-05 | 823.14 |
| 2023-05-04 | 823.14 |
| 2023-05-03 | 823.14 |
| 2023-05-02 | 823.14 |
| 2023-04-28 | 823.14 |
| 2023-04-27 | 806.66 |
| 2023-04-26 | 823.14 |
| 2023-04-25 | 823.14 |
| 2023-04-24 | 823.14 |
| 2023-04-21 | 806.66 |
| 2023-04-20 | 823.14 |
| 2023-04-19 | 823.14 |
| 2023-04-18 | 839.63 |
| 2023-04-17 | 839.63 |
| 2023-04-14 | 823.14 |
| 2023-04-13 | 806.66 |
| 2023-04-12 | 806.66 |
| 2023-04-11 | 823.14 |
| 2023-04-06 | 823.14 |
| 2023-04-04 | 823.14 |
| 2023-04-03 | 823.14 |
| 2023-03-31 | 806.66 |
| 2023-03-30 | 806.66 |
| 2023-03-29 | 806.66 |
| 2023-03-28 | 823.14 |
| 2023-03-27 | 823.14 |
| 2023-03-24 | 823.14 |
| 2023-03-23 | 806.66 |
| 2023-03-22 | 806.66 |
| 2023-03-21 | 823.14 |
| 2023-03-20 | 806.66 |
| 2023-03-17 | 806.66 |
| 2023-03-16 | 806.66 |
| 2023-03-15 | 823.14 |
| 2023-03-14 | 806.66 |
| 2023-03-13 | 823.14 |
| 2023-03-10 | 790.17 |
| 2023-03-09 | 790.17 |
| 2023-03-08 | 823.14 |
| 2023-03-07 | 823.14 |
| 2023-03-06 | 839.63 |
| 2023-03-03 | 839.63 |
| 2023-03-02 | 839.63 |
| 2023-03-01 | 839.63 |
| 2023-02-28 | 839.63 |
| 2023-02-27 | 839.63 |
| 2023-02-24 | 839.63 |
| 2023-02-23 | 856.11 |
| 2023-02-22 | 839.63 |
| 2023-02-21 | 856.11 |
| 2023-02-20 | 856.11 |
| 2023-02-17 | 856.11 |
| 2023-02-16 | 856.11 |
| 2023-02-15 | 856.11 |
| 2023-02-14 | 856.11 |
| 2023-02-13 | 856.11 |
| 2023-02-10 | 889.08 |
| 2023-02-09 | 856.11 |
| 2023-02-08 | 872.60 |
| 2023-02-07 | 872.60 |
| 2023-02-06 | 872.60 |
| 2023-02-03 | 905.57 |
| 2023-02-02 | 839.63 |
| 2023-02-01 | 823.14 |
| 2023-01-31 | 839.63 |
| 2023-01-30 | 839.63 |
| 2023-01-27 | 839.63 |
| 2023-01-26 | 823.14 |
| 2023-01-20 | 806.66 |
| 2023-01-19 | 823.14 |
| 2023-01-18 | 823.14 |
| 2023-01-17 | 823.14 |
| 2023-01-16 | 806.66 |
| 2023-01-13 | 839.63 |
| 2023-01-12 | 839.63 |
| 2023-01-11 | 856.11 |
| 2023-01-10 | 856.11 |
| 2023-01-09 | 872.60 |
| 2023-01-06 | 856.11 |
| 2023-01-05 | 856.11 |
| 2023-01-04 | 856.11 |
| 2023-01-03 | 839.63 |
| 2022-12-30 | 839.63 |
| 2022-12-29 | 823.14 |
| 2022-12-28 | 839.63 |
| 2022-12-23 | 823.14 |
| 2022-12-22 | 823.14 |
| 2022-12-21 | 823.14 |
| 2022-12-20 | 806.66 |
| 2022-12-19 | 806.66 |
| 2022-12-16 | 823.14 |
| 2022-12-15 | 839.63 |
| 2022-12-14 | 839.63 |
| 2022-12-13 | 839.63 |
| 2022-12-12 | 806.66 |
| 2022-12-09 | 790.17 |
| 2022-12-08 | 773.69 |
| 2022-12-07 | 757.20 |
| 2022-12-06 | 773.69 |
| 2022-12-05 | 757.20 |
| 2022-12-02 | 757.20 |
| 2022-12-01 | 757.20 |
| 2022-11-30 | 757.20 |
| 2022-11-29 | 740.72 |
| 2022-11-28 | 740.72 |
| 2022-11-25 | 773.69 |
| 2022-11-24 | 773.69 |
| 2022-11-23 | 740.72 |
| 2022-11-22 | 740.72 |
| 2022-11-21 | 757.20 |
| 2022-11-18 | 724.23 |
| 2022-11-17 | 740.72 |
| 2022-11-16 | 724.23 |
| 2022-11-15 | 740.72 |
| 2022-11-14 | 740.72 |
| 2022-11-11 | 773.69 |
| 2022-11-10 | 740.72 |
| 2022-11-09 | 757.20 |
| 2022-11-08 | 757.20 |
| 2022-11-07 | 757.20 |
| 2022-11-04 | 717.64 |
| 2022-11-03 | 707.75 |
| 2022-11-02 | 740.72 |
| 2022-11-01 | 720.94 |
| 2022-10-31 | 724.23 |
| 2022-10-28 | 740.72 |
| 2022-10-27 | 757.20 |
| 2022-10-26 | 757.20 |
| 2022-10-25 | 757.20 |
| 2022-10-24 | 724.23 |
| 2022-10-21 | 773.69 |
| 2022-10-20 | 773.69 |
| 2022-10-19 | 790.17 |
| 2022-10-18 | 806.66 |
| 2022-10-17 | 806.66 |
| 2022-10-14 | 790.17 |
| 2022-10-13 | 806.66 |
| 2022-10-12 | 806.66 |
| 2022-10-11 | 806.66 |
| 2022-10-10 | 823.14 |
| 2022-10-07 | 839.63 |
| 2022-10-06 | 872.60 |
| 2022-10-05 | 872.60 |
| 2022-10-03 | 856.11 |
| 2022-09-30 | 856.11 |
| 2022-09-29 | 856.11 |
| 2022-09-28 | 872.60 |
| 2022-09-27 | 889.08 |
| 2022-09-26 | 905.57 |
| 2022-09-23 | 889.08 |
| 2022-09-22 | 889.08 |
| 2022-09-21 | 905.57 |
| 2022-09-20 | 889.08 |
| 2022-09-19 | 922.05 |
| 2022-09-16 | 922.05 |
| 2022-09-15 | 922.05 |
| 2022-09-14 | 955.02 |
| 2022-09-13 | 938.53 |
| 2022-09-09 | 905.57 |
| 2022-09-08 | 905.57 |
| 2022-09-07 | 905.57 |
| 2022-09-06 | 922.05 |
| 2022-09-05 | 938.53 |
| 2022-09-02 | 955.02 |
| 2022-09-01 | 939.03 |
| 2022-08-31 | 939.03 |
| 2022-08-30 | 955.02 |
| 2022-08-29 | 939.03 |
| 2022-08-26 | 939.03 |
| 2022-08-25 | 939.03 |
| 2022-08-24 | 939.03 |
| 2022-08-23 | 971.00 |
| 2022-08-22 | 986.99 |
| 2022-08-19 | 939.03 |
| 2022-08-18 | 923.05 |
| 2022-08-17 | 955.02 |
| 2022-08-16 | 939.03 |
| 2022-08-15 | 939.03 |
| 2022-08-12 | 923.05 |
| 2022-08-11 | 923.05 |
| 2022-08-10 | 907.06 |
| 2022-08-09 | 923.05 |
| 2022-08-08 | 907.06 |
| 2022-08-05 | 891.08 |
| 2022-08-04 | 923.05 |
| 2022-08-03 | 923.05 |
| 2022-08-02 | 923.05 |
| 2022-08-01 | 955.02 |
| 2022-07-29 | 955.02 |
| 2022-07-28 | 955.02 |
| 2022-07-27 | 971.00 |
| 2022-07-26 | 955.02 |
| 2022-07-25 | 955.02 |
| 2022-07-22 | 971.00 |
| 2022-07-21 | 986.99 |
| 2022-07-20 | 986.99 |
| 2022-07-19 | 971.00 |
| 2022-07-18 | 971.00 |
| 2022-07-15 | 986.99 |
| 2022-07-14 | 986.99 |
| 2022-07-13 | 986.99 |
| 2022-07-12 | 971.00 |
| 2022-07-11 | 955.02 |
| 2022-07-08 | 971.00 |
| 2022-07-07 | 971.00 |
| 2022-07-06 | 971.00 |
| 2022-07-05 | 971.00 |
| 2022-07-04 | 971.00 |
| 2022-06-30 | 986.99 |
| 2022-06-29 | 971.00 |
| 2022-06-28 | 971.00 |
| 2022-06-27 | 1,002.97 |
| 2022-06-24 | 1,002.97 |
| 2022-06-23 | 1,002.97 |
| 2022-06-22 | 1,002.97 |
| 2022-06-21 | 1,018.96 |
| 2022-06-20 | 1,018.96 |
| 2022-06-17 | 1,018.96 |
| 2022-06-16 | 1,018.96 |
| 2022-06-15 | 1,034.95 |
| 2022-06-14 | 1,034.95 |
| 2022-06-13 | 1,034.95 |
| 2022-06-10 | 1,018.96 |
| 2022-06-09 | 1,002.97 |
| 2022-06-08 | 1,002.97 |
| 2022-06-07 | 1,002.97 |
| 2022-06-06 | 1,002.97 |
| 2022-06-02 | 971.00 |
| 2022-06-01 | 971.00 |
| 2022-05-31 | 986.53 |
| 2022-05-30 | 955.48 |
| 2022-05-27 | 955.48 |
| 2022-05-26 | 955.48 |
| 2022-05-25 | 955.48 |
| 2022-05-24 | 939.96 |
| 2022-05-23 | 955.48 |
| 2022-05-20 | 955.48 |
| 2022-05-19 | 939.96 |
| 2022-05-18 | 939.96 |
| 2022-05-17 | 955.48 |
| 2022-05-16 | 955.48 |
| 2022-05-13 | 939.96 |
| 2022-05-12 | 924.44 |
| 2022-05-11 | 955.48 |
| 2022-05-10 | 924.44 |
| 2022-05-06 | 955.48 |
| 2022-05-05 | 939.96 |
| 2022-05-04 | 939.96 |
| 2022-05-03 | 924.44 |
| 2022-04-29 | 924.44 |
| 2022-04-28 | 924.44 |
| 2022-04-27 | 924.44 |
| 2022-04-26 | 924.44 |
| 2022-04-25 | 924.44 |
| 2022-04-22 | 939.96 |
| 2022-04-21 | 939.96 |
| 2022-04-20 | 955.48 |
| 2022-04-19 | 955.48 |
| 2022-04-14 | 939.96 |
| 2022-04-13 | 955.48 |
| 2022-04-12 | 955.48 |
| 2022-04-11 | 955.48 |
| 2022-04-08 | 955.48 |
| 2022-04-07 | 939.96 |
| 2022-04-06 | 939.96 |
| 2022-04-04 | 955.48 |
| 2022-04-01 | 955.48 |
| 2022-03-31 | 939.96 |
| 2022-03-30 | 971.00 |
| 2022-03-29 | 955.48 |
| 2022-03-28 | 955.48 |
| 2022-03-25 | 955.48 |
| 2022-03-24 | 971.00 |
| 2022-03-23 | 955.48 |
| 2022-03-22 | 1,002.05 |
| 2022-03-21 | 986.53 |
| 2022-03-18 | 955.48 |
| 2022-03-17 | 955.48 |
| 2022-03-16 | 924.44 |
| 2022-03-15 | 908.92 |
| 2022-03-14 | 939.96 |
| 2022-03-11 | 955.48 |
| 2022-03-10 | 955.48 |
| 2022-03-09 | 955.48 |
| 2022-03-08 | 939.96 |
| 2022-03-07 | 955.48 |
| 2022-03-04 | 986.53 |
| 2022-03-03 | 1,017.57 |
| 2022-03-02 | 1,017.57 |
| 2022-03-01 | 1,002.05 |
| 2022-02-28 | 1,017.57 |
| 2022-02-25 | 1,017.57 |
| 2022-02-24 | 1,002.05 |
| 2022-02-23 | 1,033.09 |
| 2022-02-22 | 1,017.57 |
| 2022-02-21 | 1,033.09 |
| 2022-02-18 | 1,033.09 |
| 2022-02-17 | 1,048.61 |
| 2022-02-16 | 1,048.61 |
| 2022-02-15 | 1,017.57 |
| 2022-02-14 | 1,048.61 |
| 2022-02-11 | 1,033.09 |
| 2022-02-10 | 1,048.61 |
| 2022-02-09 | 1,064.14 |
| 2022-02-08 | 1,033.09 |
| 2022-02-07 | 1,048.61 |
| 2022-02-04 | 1,048.61 |
| 2022-01-31 | 1,048.61 |
| 2022-01-28 | 1,048.61 |
| 2022-01-27 | 1,048.61 |
| 2022-01-26 | 1,064.14 |
| 2022-01-25 | 1,017.57 |
| 2022-01-24 | 1,033.09 |
| 2022-01-21 | 1,048.61 |
| 2022-01-20 | 1,048.61 |
| 2022-01-19 | 1,033.09 |
| 2022-01-18 | 1,064.14 |
| 2022-01-17 | 1,079.66 |
| 2022-01-14 | 1,048.61 |
| 2022-01-13 | 1,064.14 |
| 2022-01-12 | 1,079.66 |
| 2022-01-11 | 1,110.70 |
| 2022-01-10 | 1,033.09 |
| 2022-01-07 | 1,033.09 |
| 2022-01-06 | 1,017.57 |
| 2022-01-05 | 1,017.57 |
| 2022-01-04 | 1,017.57 |
| 2022-01-03 | 1,033.09 |
| 2021-12-31 | 1,017.57 |
| 2021-12-30 | 1,033.09 |
| 2021-12-29 | 1,048.61 |
| 2021-12-28 | 1,017.57 |
| 2021-12-24 | 1,033.09 |
| 2021-12-23 | 1,033.09 |
| 2021-12-22 | 1,033.09 |
| 2021-12-21 | 1,033.09 |
| 2021-12-20 | 1,033.09 |
| 2021-12-17 | 1,048.61 |
| 2021-12-16 | 1,033.09 |
| 2021-12-15 | 1,033.09 |
| 2021-12-14 | 1,033.09 |
| 2021-12-13 | 1,064.14 |
| 2021-12-10 | 1,048.61 |
| 2021-12-09 | 1,017.57 |
| 2021-12-08 | 1,048.61 |
| 2021-12-07 | 1,048.61 |
| 2021-12-06 | 1,017.57 |
| 2021-12-03 | 1,017.57 |
| 2021-12-02 | 1,048.61 |
| 2021-12-01 | 1,033.09 |
| 2021-11-30 | 1,048.61 |
| 2021-11-29 | 1,048.61 |
| 2021-11-26 | 1,064.14 |
| 2021-11-25 | 1,064.14 |
| 2021-11-24 | 1,033.09 |
| 2021-11-23 | 1,017.57 |
| 2021-11-22 | 1,033.09 |
| 2021-11-19 | 1,033.09 |
| 2021-11-18 | 1,017.57 |
| 2021-11-17 | 1,017.57 |
| 2021-11-16 | 1,048.61 |
| 2021-11-15 | 1,048.61 |
| 2021-11-12 | 1,048.61 |
| 2021-11-11 | 1,048.61 |
| 2021-11-10 | 1,048.61 |
| 2021-11-09 | 1,033.09 |
| 2021-11-08 | 1,033.09 |
| 2021-11-05 | 1,033.09 |
| 2021-11-04 | 1,048.61 |
| 2021-11-03 | 1,064.14 |
| 2021-11-02 | 1,048.61 |
| 2021-11-01 | 1,079.66 |
| 2021-10-29 | 1,048.61 |
| 2021-10-28 | 1,033.09 |
| 2021-10-27 | 1,079.66 |
| 2021-10-26 | 1,048.61 |
| 2021-10-25 | 1,048.61 |
| 2021-10-22 | 1,048.61 |
| 2021-10-21 | 1,033.09 |
| 2021-10-20 | 1,017.57 |
| 2021-10-19 | 1,017.57 |
| 2021-10-18 | 1,017.57 |
| 2021-10-15 | 1,017.57 |
| 2021-10-12 | 1,002.05 |
| 2021-10-11 | 1,002.05 |
| 2021-10-08 | 986.53 |
| 2021-10-07 | 986.53 |
| 2021-10-06 | 955.48 |
| 2021-10-05 | 955.48 |
| 2021-10-04 | 955.48 |
| 2021-09-30 | 971.00 |
| 2021-09-29 | 971.00 |
| 2021-09-28 | 971.00 |
| 2021-09-27 | 939.96 |
| 2021-09-24 | 955.48 |
| 2021-09-23 | 971.00 |
| 2021-09-21 | 1,002.05 |
| 2021-09-20 | 1,002.05 |
| 2021-09-17 | 1,048.61 |
| 2021-09-16 | 1,048.61 |
| 2021-09-15 | 1,048.61 |
| 2021-09-14 | 1,064.14 |
| 2021-09-13 | 1,079.66 |
| 2021-09-10 | 1,110.70 |
| 2021-09-09 | 1,110.70 |
| 2021-09-08 | 1,110.70 |
| 2021-09-07 | 1,095.18 |
| 2021-09-06 | 1,110.70 |
| 2021-09-03 | 1,126.22 |
| 2021-09-02 | 1,126.22 |
| 2021-09-01 | 1,111.08 |
| 2021-08-31 | 1,111.08 |
| 2021-08-30 | 1,095.95 |
| 2021-08-27 | 1,111.08 |
| 2021-08-26 | 1,095.95 |
| 2021-08-25 | 1,111.08 |
| 2021-08-24 | 1,095.95 |
| 2021-08-23 | 1,111.08 |
| 2021-08-20 | 1,111.08 |
| 2021-08-19 | 1,111.08 |
| 2021-08-18 | 1,126.22 |
| 2021-08-17 | 1,126.22 |
| 2021-08-16 | 1,126.22 |
| 2021-08-13 | 1,126.22 |
| 2021-08-12 | 1,141.36 |
| 2021-08-11 | 1,126.22 |
| 2021-08-10 | 1,126.22 |
| 2021-08-09 | 1,126.22 |
| 2021-08-06 | 1,126.22 |
| 2021-08-05 | 1,141.36 |
| 2021-08-04 | 1,126.22 |
| 2021-08-03 | 1,126.22 |
| 2021-08-02 | 1,141.36 |
| 2021-07-30 | 1,141.36 |
| 2021-07-29 | 1,126.22 |
| 2021-07-28 | 1,126.22 |
| 2021-07-27 | 1,126.22 |
| 2021-07-26 | 1,126.22 |
| 2021-07-23 | 1,126.22 |
| 2021-07-22 | 1,156.50 |
| 2021-07-21 | 1,126.22 |
| 2021-07-20 | 1,141.36 |
| 2021-07-19 | 1,141.36 |
| 2021-07-16 | 1,141.36 |
| 2021-07-15 | 1,156.50 |
| 2021-07-14 | 1,141.36 |
| 2021-07-13 | 1,141.36 |
| 2021-07-12 | 1,141.36 |
| 2021-07-09 | 1,141.36 |
| 2021-07-08 | 1,126.22 |
| 2021-07-07 | 1,126.22 |
| 2021-07-06 | 1,141.36 |
| 2021-07-05 | 1,141.36 |
| 2021-07-02 | 1,126.22 |
| 2021-06-30 | 1,141.36 |
| 2021-06-29 | 1,141.36 |
| 2021-06-28 | 1,156.50 |
| 2021-06-25 | 1,171.64 |
| 2021-06-24 | 1,186.78 |
| 2021-06-23 | 1,141.36 |
| 2021-06-22 | 1,111.08 |
| 2021-06-21 | 1,111.08 |
| 2021-06-18 | 1,126.22 |
| 2021-06-17 | 1,111.08 |
| 2021-06-16 | 1,111.08 |
| 2021-06-15 | 1,111.08 |
| 2021-06-11 | 1,111.08 |
| 2021-06-10 | 1,111.08 |
| 2021-06-09 | 1,126.22 |
| 2021-06-08 | 1,141.36 |
| 2021-06-07 | 1,111.08 |
| 2021-06-04 | 1,126.22 |
| 2021-06-03 | 1,126.22 |
| 2021-06-02 | 1,126.22 |
| 2021-06-01 | 1,126.22 |
| 2021-05-31 | 1,111.45 |
| 2021-05-28 | 1,126.22 |
| 2021-05-27 | 1,111.45 |
| 2021-05-26 | 1,096.68 |
| 2021-05-25 | 1,111.45 |
| 2021-05-24 | 1,126.22 |
| 2021-05-21 | 1,126.22 |
| 2021-05-20 | 1,111.45 |
| 2021-05-18 | 1,126.22 |
| 2021-05-17 | 1,111.45 |
| 2021-05-14 | 1,111.45 |
| 2021-05-13 | 1,096.68 |
| 2021-05-12 | 1,096.68 |
| 2021-05-11 | 1,096.68 |
| 2021-05-10 | 1,096.68 |
| 2021-05-07 | 1,081.90 |
| 2021-05-06 | 1,111.45 |
| 2021-05-05 | 1,111.45 |
| 2021-05-04 | 1,111.45 |
| 2021-05-03 | 1,096.68 |
| 2021-04-30 | 1,096.68 |
| 2021-04-29 | 1,096.68 |
| 2021-04-28 | 1,096.68 |
| 2021-04-27 | 1,096.68 |
| 2021-04-26 | 1,096.68 |
| 2021-04-23 | 1,096.68 |
| 2021-04-22 | 1,096.68 |
| 2021-04-21 | 1,111.45 |
| 2021-04-20 | 1,126.22 |
| 2021-04-19 | 1,126.22 |
| 2021-04-16 | 1,126.22 |
| 2021-04-15 | 1,111.45 |
| 2021-04-14 | 1,081.90 |
| 2021-04-13 | 1,096.68 |
| 2021-04-12 | 1,096.68 |
| 2021-04-09 | 1,096.68 |
| 2021-04-08 | 1,096.68 |
| 2021-04-07 | 1,096.68 |
| 2021-04-01 | 1,111.45 |
| 2021-03-31 | 1,111.45 |
| 2021-03-30 | 1,111.45 |
| 2021-03-29 | 1,067.13 |
| 2021-03-26 | 1,111.45 |
| 2021-03-25 | 1,081.90 |
| 2021-03-24 | 1,096.68 |
| 2021-03-23 | 1,244.41 |
| 2021-03-22 | 1,244.41 |
| 2021-03-19 | 1,214.87 |
| 2021-03-18 | 1,214.87 |
| 2021-03-17 | 1,200.09 |
| 2021-03-16 | 1,200.09 |
| 2021-03-15 | 1,200.09 |
| 2021-03-12 | 1,185.32 |
| 2021-03-11 | 1,170.54 |
| 2021-03-10 | 1,185.32 |
| 2021-03-09 | 1,170.54 |
| 2021-03-08 | 1,185.32 |
| 2021-03-05 | 1,170.54 |
| 2021-03-04 | 1,185.32 |
| 2021-03-03 | 1,185.32 |
| 2021-03-02 | 1,185.32 |
| 2021-03-01 | 1,185.32 |
| 2021-02-26 | 1,185.32 |
| 2021-02-25 | 1,185.32 |
| 2021-02-24 | 1,185.32 |
| 2021-02-23 | 1,185.32 |
| 2021-02-22 | 1,185.32 |
| 2021-02-19 | 1,200.09 |
| 2021-02-18 | 1,214.87 |
| 2021-02-17 | 1,170.54 |
| 2021-02-16 | 1,155.77 |
| 2021-02-11 | 1,155.77 |
| 2021-02-10 | 1,141.00 |
| 2021-02-09 | 1,111.45 |
| 2021-02-08 | 1,067.13 |
| 2021-02-05 | 1,067.13 |
| 2021-02-04 | 1,067.13 |
| 2021-02-03 | 1,067.13 |
| 2021-02-02 | 1,067.13 |
| 2021-02-01 | 1,052.35 |
| 2021-01-29 | 1,067.13 |
| 2021-01-28 | 1,111.45 |
| 2021-01-27 | 1,185.32 |
| 2021-01-26 | 904.62 |
| 2021-01-25 | 919.39 |
| 2021-01-22 | 934.16 |
| 2021-01-21 | 934.16 |
| 2021-01-20 | 934.16 |
| 2021-01-19 | 934.16 |
| 2021-01-18 | 919.39 |
| 2021-01-15 | 934.16 |
| 2021-01-14 | 934.16 |
| 2021-01-13 | 934.16 |
| 2021-01-12 | 934.16 |
| 2021-01-11 | 919.39 |
| 2021-01-08 | 919.39 |
| 2021-01-07 | 919.39 |
| 2021-01-06 | 934.16 |
| 2021-01-05 | 919.39 |
| 2021-01-04 | 963.71 |
| 2020-12-31 | 904.62 |
| 2020-12-30 | 904.62 |
| 2020-12-29 | 919.39 |
| 2020-12-28 | 934.16 |
| 2020-12-24 | 919.39 |
| 2020-12-23 | 919.39 |
| 2020-12-22 | 919.39 |
| 2020-12-21 | 934.16 |
| 2020-12-18 | 948.94 |
| 2020-12-17 | 948.94 |
| 2020-12-16 | 963.71 |
| 2020-12-15 | 948.94 |
| 2020-12-14 | 963.71 |
| 2020-12-11 | 993.26 |
| 2020-12-10 | 948.94 |
| 2020-12-09 | 963.71 |
| 2020-12-08 | 963.71 |
| 2020-12-07 | 978.48 |
| 2020-12-04 | 993.26 |
| 2020-12-03 | 1,008.03 |
| 2020-12-02 | 963.71 |
| 2020-12-01 | 934.16 |
| 2020-11-30 | 934.16 |
| 2020-11-27 | 948.94 |
| 2020-11-26 | 948.94 |
| 2020-11-25 | 948.94 |
| 2020-11-24 | 875.07 |
| 2020-11-23 | 875.07 |
| 2020-11-20 | 860.29 |
| 2020-11-19 | 875.07 |
| 2020-11-18 | 845.52 |
| 2020-11-17 | 845.52 |
| 2020-11-16 | 830.75 |
| 2020-11-13 | 845.52 |
| 2020-11-12 | 860.29 |
| 2020-11-11 | 860.29 |
| 2020-11-10 | 845.52 |
| 2020-11-09 | 801.20 |
| 2020-11-06 | 801.20 |
| 2020-11-05 | 801.20 |
| 2020-11-04 | 771.65 |
| 2020-11-03 | 786.43 |
| 2020-11-02 | 771.65 |
| 2020-10-30 | 801.20 |
| 2020-10-29 | 815.97 |
| 2020-10-28 | 860.29 |
| 2020-10-27 | 860.29 |
| 2020-10-23 | 904.62 |
| 2020-10-22 | 904.62 |
| 2020-10-21 | 889.84 |
| 2020-10-20 | 904.62 |
| 2020-10-19 | 919.39 |
| 2020-10-16 | 919.39 |
| 2020-10-15 | 934.16 |
| 2020-10-14 | 919.39 |
| 2020-10-12 | 919.39 |
| 2020-10-09 | 934.16 |
| 2020-10-08 | 919.39 |
| 2020-10-07 | 934.16 |
| 2020-10-06 | 948.94 |
| 2020-10-05 | 963.71 |
| 2020-09-30 | 978.48 |
| 2020-09-29 | 978.48 |
| 2020-09-28 | 978.48 |
| 2020-09-25 | 978.48 |
| 2020-09-24 | 978.48 |
| 2020-09-23 | 993.26 |
| 2020-09-22 | 1,008.03 |
| 2020-09-21 | 1,022.81 |
| 2020-09-18 | 1,052.35 |
| 2020-09-17 | 1,052.35 |
| 2020-09-16 | 1,067.13 |
| 2020-09-15 | 1,081.90 |
| 2020-09-14 | 1,037.58 |
| 2020-09-11 | 1,052.35 |
| 2020-09-10 | 1,022.81 |
| 2020-09-09 | 1,037.58 |
| 2020-09-08 | 1,037.58 |
| 2020-09-07 | 1,052.35 |
| 2020-09-04 | 1,052.35 |
| 2020-09-03 | 1,067.13 |
| 2020-09-02 | 1,067.13 |
| 2020-09-01 | 1,096.68 |
| 2020-08-31 | 1,082.26 |
| 2020-08-28 | 1,082.26 |
| 2020-08-27 | 1,082.26 |
| 2020-08-26 | 1,082.26 |
| 2020-08-25 | 1,082.26 |
| 2020-08-24 | 1,096.68 |
| 2020-08-21 | 1,096.68 |
| 2020-08-20 | 1,082.26 |
| 2020-08-19 | 1,067.84 |
| 2020-08-18 | 1,067.84 |
| 2020-08-17 | 1,053.42 |
| 2020-08-14 | 1,067.84 |
| 2020-08-13 | 1,067.84 |
| 2020-08-12 | 1,067.84 |
| 2020-08-11 | 1,053.42 |
| 2020-08-10 | 1,039.00 |
| 2020-08-07 | 1,039.00 |
| 2020-08-06 | 1,039.00 |
| 2020-08-05 | 1,039.00 |
| 2020-08-04 | 1,053.42 |
| 2020-08-03 | 1,053.42 |
| 2020-07-31 | 1,082.26 |
| 2020-07-30 | 1,111.09 |
| 2020-07-29 | 1,024.59 |
| 2020-07-28 | 1,024.59 |
| 2020-07-27 | 1,024.59 |
| 2020-07-24 | 1,039.00 |
| 2020-07-23 | 1,024.59 |
| 2020-07-22 | 1,024.59 |
| 2020-07-21 | 1,024.59 |
| 2020-07-20 | 1,039.00 |
| 2020-07-17 | 1,053.42 |
| 2020-07-16 | 1,039.00 |
| 2020-07-15 | 1,039.00 |
| 2020-07-14 | 1,039.00 |
| 2020-07-13 | 1,053.42 |
| 2020-07-10 | 1,067.84 |
| 2020-07-09 | 1,053.42 |
| 2020-07-08 | 1,053.42 |
| 2020-07-07 | 1,053.42 |
| 2020-07-06 | 1,067.84 |
| 2020-07-03 | 1,053.42 |
| 2020-07-02 | 1,039.00 |
| 2020-06-30 | 1,053.42 |
| 2020-06-29 | 1,053.42 |
| 2020-06-26 | 1,039.00 |
| 2020-06-24 | 1,067.84 |
| 2020-06-23 | 1,082.26 |
| 2020-06-22 | 1,053.42 |
| 2020-06-19 | 1,067.84 |
| 2020-06-18 | 1,024.59 |
| 2020-06-17 | 1,039.00 |
| 2020-06-16 | 1,039.00 |
| 2020-06-15 | 1,024.59 |
| 2020-06-12 | 1,039.00 |
| 2020-06-11 | 1,039.00 |
| 2020-06-10 | 1,053.42 |
| 2020-06-09 | 1,067.84 |
| 2020-06-08 | 1,067.84 |
| 2020-06-05 | 1,039.70 |
| 2020-06-04 | 1,011.56 |
| 2020-06-03 | 1,025.63 |
| 2020-06-02 | 1,011.56 |
| 2020-06-01 | 1,011.56 |
| 2020-05-29 | 983.42 |
| 2020-05-28 | 1,011.56 |
| 2020-05-27 | 1,025.63 |
| 2020-05-26 | 1,053.77 |
| 2020-05-25 | 1,053.77 |
| 2020-05-22 | 1,095.98 |
| 2020-05-21 | 1,152.26 |
| 2020-05-20 | 1,152.26 |
| 2020-05-19 | 1,138.19 |
| 2020-05-18 | 1,138.19 |
| 2020-05-15 | 1,138.19 |
| 2020-05-14 | 1,138.19 |
| 2020-05-13 | 1,152.26 |
| 2020-05-12 | 1,166.33 |
| 2020-05-11 | 1,152.26 |
| 2020-05-08 | 1,152.26 |
| 2020-05-07 | 1,138.19 |
| 2020-05-06 | 1,166.33 |
| 2020-05-05 | 1,152.26 |
| 2020-05-04 | 1,124.12 |
| 2020-04-29 | 1,138.19 |
| 2020-04-28 | 1,138.19 |
| 2020-04-27 | 1,124.12 |
| 2020-04-24 | 1,138.19 |
| 2020-04-23 | 1,138.19 |
| 2020-04-22 | 1,124.12 |
| 2020-04-21 | 1,138.19 |
| 2020-04-20 | 1,152.26 |
| 2020-04-17 | 1,166.33 |
| 2020-04-16 | 1,166.33 |
| 2020-04-15 | 1,180.40 |
| 2020-04-14 | 1,194.47 |
| 2020-04-09 | 1,138.19 |
| 2020-04-08 | 1,124.12 |
| 2020-04-07 | 1,124.12 |
| 2020-04-06 | 1,110.05 |
| 2020-04-03 | 1,110.05 |
| 2020-04-02 | 1,110.05 |
| 2020-04-01 | 1,110.05 |
| 2020-03-31 | 1,124.12 |
| 2020-03-30 | 1,110.05 |
| 2020-03-27 | 1,152.26 |
| 2020-03-26 | 1,152.26 |
| 2020-03-25 | 1,180.40 |
| 2020-03-24 | 1,180.40 |
| 2020-03-23 | 1,307.04 |
| 2020-03-20 | 1,335.18 |
| 2020-03-19 | 1,307.04 |
| 2020-03-18 | 1,419.60 |
| 2020-03-17 | 1,475.88 |
| 2020-03-16 | 1,475.88 |
| 2020-03-13 | 1,532.16 |
| 2020-03-12 | 1,532.16 |
| 2020-03-11 | 1,588.44 |
| 2020-03-10 | 1,616.58 |
| 2020-03-09 | 1,560.30 |
| 2020-03-06 | 1,616.58 |
| 2020-03-05 | 1,644.72 |
| 2020-03-04 | 1,644.72 |
| 2020-03-03 | 1,644.72 |
| 2020-03-02 | 1,644.72 |
| 2020-02-28 | 1,644.72 |
| 2020-02-27 | 1,644.72 |
| 2020-02-26 | 1,644.72 |
| 2020-02-25 | 1,644.72 |
| 2020-02-24 | 1,644.72 |
| 2020-02-21 | 1,644.72 |
| 2020-02-20 | 1,644.72 |
| 2020-02-19 | 1,672.86 |
| 2020-02-18 | 1,672.86 |
| 2020-02-17 | 1,672.86 |
| 2020-02-14 | 1,616.58 |
| 2020-02-13 | 1,644.72 |
| 2020-02-12 | 1,644.72 |
| 2020-02-11 | 1,701.01 |
| 2020-02-10 | 1,701.01 |
| 2020-02-07 | 1,672.86 |
| 2020-02-06 | 1,701.01 |
| 2020-02-05 | 1,616.58 |
| 2020-02-04 | 1,616.58 |
| 2020-02-03 | 1,644.72 |
| 2020-01-31 | 1,644.72 |
| 2020-01-30 | 1,644.72 |
| 2020-01-29 | 1,644.72 |
| 2020-01-24 | 1,672.86 |
| 2020-01-23 | 1,672.86 |
| 2020-01-22 | 1,672.86 |
| 2020-01-21 | 1,672.86 |
| 2020-01-20 | 1,701.01 |
| 2020-01-17 | 1,701.01 |
| 2020-01-16 | 1,701.01 |
| 2020-01-15 | 1,701.01 |
| 2020-01-14 | 1,701.01 |
| 2020-01-13 | 1,701.01 |
| 2020-01-10 | 1,672.86 |
| 2020-01-09 | 1,672.86 |
| 2020-01-08 | 1,672.86 |
| 2020-01-07 | 1,701.01 |
| 2020-01-06 | 1,701.01 |
| 2020-01-03 | 1,644.72 |
| 2020-01-02 | 1,672.86 |
| 2019-12-31 | 1,644.72 |
| 2019-12-30 | 1,616.58 |
| 2019-12-27 | 1,644.72 |
| 2019-12-24 | 1,644.72 |
| 2019-12-23 | 1,616.58 |
| 2019-12-20 | 1,616.58 |
| 2019-12-19 | 1,644.72 |
| 2019-12-18 | 1,644.72 |
| 2019-12-17 | 1,644.72 |
| 2019-12-16 | 1,616.58 |
| 2019-12-13 | 1,672.86 |
| 2019-12-12 | 1,672.86 |
| 2019-12-11 | 1,644.72 |
| 2019-12-10 | 1,672.86 |
| 2019-12-09 | 1,644.72 |
| 2019-12-06 | 1,644.72 |
| 2019-12-05 | 1,644.72 |
| 2019-12-04 | 1,672.86 |
| 2019-12-03 | 1,644.72 |
| 2019-12-02 | 1,672.86 |
| 2019-11-29 | 1,644.72 |
| 2019-11-28 | 1,644.72 |
| 2019-11-27 | 1,672.86 |
| 2019-11-26 | 1,672.86 |
| 2019-11-25 | 1,672.86 |
| 2019-11-22 | 1,644.72 |
| 2019-11-21 | 1,644.72 |
| 2019-11-20 | 1,672.86 |
| 2019-11-19 | 1,672.86 |
| 2019-11-18 | 1,644.72 |
| 2019-11-15 | 1,644.72 |
| 2019-11-14 | 1,672.86 |
| 2019-11-13 | 1,644.72 |
| 2019-11-12 | 1,672.86 |
| 2019-11-11 | 1,672.86 |
| 2019-11-08 | 1,672.86 |
| 2019-11-07 | 1,701.01 |
| 2019-11-06 | 1,701.01 |
| 2019-11-05 | 1,701.01 |
| 2019-11-04 | 1,701.01 |
| 2019-11-01 | 1,701.01 |
| 2019-10-31 | 1,672.86 |
| 2019-10-30 | 1,701.01 |
| 2019-10-29 | 1,701.01 |
| 2019-10-28 | 1,672.86 |
| 2019-10-25 | 1,701.01 |
| 2019-10-24 | 1,672.86 |
| 2019-10-23 | 1,701.01 |
| 2019-10-22 | 1,701.01 |
| 2019-10-21 | 1,701.01 |
| 2019-10-18 | 1,701.01 |
| 2019-10-17 | 1,701.01 |
| 2019-10-16 | 1,701.01 |
| 2019-10-15 | 1,672.86 |
| 2019-10-14 | 1,672.86 |
| 2019-10-11 | 1,672.86 |
| 2019-10-10 | 1,672.86 |
| 2019-10-09 | 1,672.86 |
| 2019-10-08 | 1,672.86 |
| 2019-10-04 | 1,701.01 |
| 2019-10-03 | 1,701.01 |
| 2019-10-02 | 1,701.01 |
| 2019-09-30 | 1,672.86 |
| 2019-09-27 | 1,701.01 |
| 2019-09-26 | 1,672.86 |
| 2019-09-25 | 1,701.01 |
| 2019-09-24 | 1,701.01 |
| 2019-09-23 | 1,701.01 |
| 2019-09-20 | 1,672.86 |
| 2019-09-19 | 1,701.01 |
| 2019-09-18 | 1,729.15 |
| 2019-09-17 | 1,672.86 |
| 2019-09-16 | 1,729.15 |
| 2019-09-13 | 1,729.15 |
| 2019-09-12 | 1,729.15 |
| 2019-09-11 | 1,729.15 |
| 2019-09-10 | 1,701.01 |
| 2019-09-09 | 1,701.01 |
| 2019-09-06 | 1,701.01 |
| 2019-09-05 | 1,729.15 |
| 2019-09-04 | 1,701.01 |
| 2019-09-03 | 1,672.86 |
| 2019-09-02 | 1,701.01 |
| 2019-08-30 | 1,701.01 |
| 2019-08-29 | 1,701.01 |
| 2019-08-28 | 1,701.01 |
| 2019-08-27 | 1,701.01 |
| 2019-08-26 | 1,673.72 |
| 2019-08-23 | 1,673.72 |
| 2019-08-22 | 1,701.01 |
| 2019-08-21 | 1,755.58 |
| 2019-08-20 | 1,728.29 |
| 2019-08-19 | 1,755.58 |
| 2019-08-16 | 1,728.29 |
| 2019-08-15 | 1,755.58 |
| 2019-08-14 | 1,673.72 |
| 2019-08-13 | 1,673.72 |
| 2019-08-12 | 1,701.01 |
| 2019-08-09 | 1,701.01 |
| 2019-08-08 | 1,701.01 |
| 2019-08-07 | 1,701.01 |
| 2019-08-06 | 1,701.01 |
| 2019-08-05 | 1,673.72 |
| 2019-08-02 | 1,701.01 |
| 2019-08-01 | 1,728.29 |
| 2019-07-31 | 1,728.29 |
| 2019-07-30 | 1,728.29 |
| 2019-07-29 | 1,728.29 |
| 2019-07-26 | 1,728.29 |
| 2019-07-25 | 1,728.29 |
| 2019-07-24 | 1,755.58 |
| 2019-07-23 | 1,755.58 |
| 2019-07-22 | 1,755.58 |
| 2019-07-19 | 1,782.87 |
| 2019-07-18 | 1,782.87 |
| 2019-07-17 | 1,755.58 |
| 2019-07-16 | 1,782.87 |
| 2019-07-15 | 1,755.58 |
| 2019-07-12 | 1,782.87 |
| 2019-07-11 | 1,782.87 |
| 2019-07-10 | 1,782.87 |
| 2019-07-09 | 1,782.87 |
| 2019-07-08 | 1,782.87 |
| 2019-07-05 | 1,782.87 |
| 2019-07-04 | 1,782.87 |
| 2019-07-03 | 1,782.87 |
| 2019-07-02 | 1,782.87 |
| 2019-06-28 | 1,782.87 |
| 2019-06-27 | 1,782.87 |
| 2019-06-26 | 1,755.58 |
| 2019-06-25 | 1,755.58 |
| 2019-06-24 | 1,782.87 |
| 2019-06-21 | 1,755.58 |
| 2019-06-20 | 1,701.01 |
| 2019-06-19 | 1,701.01 |
| 2019-06-18 | 1,673.72 |
| 2019-06-17 | 1,701.01 |
| 2019-06-14 | 1,701.01 |
| 2019-06-13 | 1,701.01 |
| 2019-06-12 | 1,673.72 |
| 2019-06-11 | 1,701.01 |
| 2019-06-10 | 1,701.01 |
| 2019-06-06 | 1,701.01 |
| 2019-06-05 | 1,673.72 |
| 2019-06-04 | 1,673.72 |
| 2019-06-03 | 1,673.72 |
| 2019-05-31 | 1,701.01 |
| 2019-05-30 | 1,701.01 |
| 2019-05-29 | 1,701.01 |
| 2019-05-28 | 1,701.01 |
| 2019-05-27 | 1,727.49 |
| 2019-05-24 | 1,701.01 |
| 2019-05-23 | 1,727.49 |
| 2019-05-22 | 1,727.49 |
| 2019-05-21 | 1,727.49 |
| 2019-05-20 | 1,727.49 |
| 2019-05-17 | 1,727.49 |
| 2019-05-16 | 1,701.01 |
| 2019-05-15 | 1,727.49 |
| 2019-05-14 | 1,727.49 |
| 2019-05-10 | 1,727.49 |
| 2019-05-09 | 1,701.01 |
| 2019-05-08 | 1,727.49 |
| 2019-05-07 | 1,753.98 |
| 2019-05-06 | 1,727.49 |
| 2019-05-03 | 1,753.98 |
| 2019-05-02 | 1,727.49 |
| 2019-04-30 | 1,753.98 |
| 2019-04-29 | 1,753.98 |
| 2019-04-26 | 1,727.49 |
| 2019-04-25 | 1,727.49 |
| 2019-04-24 | 1,727.49 |
| 2019-04-23 | 1,753.98 |
| 2019-04-18 | 1,753.98 |
| 2019-04-17 | 1,753.98 |
| 2019-04-16 | 1,753.98 |
| 2019-04-15 | 1,753.98 |
| 2019-04-12 | 1,753.98 |
| 2019-04-11 | 1,727.49 |
| 2019-04-10 | 1,753.98 |
| 2019-04-09 | 1,753.98 |
| 2019-04-08 | 1,727.49 |
| 2019-04-04 | 1,727.49 |
| 2019-04-03 | 1,727.49 |
| 2019-04-02 | 1,727.49 |
| 2019-04-01 | 1,727.49 |
| 2019-03-29 | 1,701.01 |
| 2019-03-28 | 1,727.49 |
| 2019-03-27 | 1,727.49 |
| 2019-03-26 | 1,701.01 |
| 2019-03-25 | 1,727.49 |
| 2019-03-22 | 1,727.49 |
| 2019-03-21 | 1,727.49 |
| 2019-03-20 | 1,727.49 |
| 2019-03-19 | 1,727.49 |
| 2019-03-18 | 1,753.98 |
| 2019-03-15 | 1,674.52 |
| 2019-03-14 | 1,701.01 |
| 2019-03-13 | 1,701.01 |
| 2019-03-12 | 1,701.01 |
| 2019-03-11 | 1,701.01 |
| 2019-03-08 | 1,674.52 |
| 2019-03-07 | 1,701.01 |
| 2019-03-06 | 1,701.01 |
| 2019-03-05 | 1,674.52 |
| 2019-03-04 | 1,701.01 |
| 2019-03-01 | 1,674.52 |
| 2019-02-28 | 1,674.52 |
| 2019-02-27 | 1,674.52 |
| 2019-02-26 | 1,674.52 |
| 2019-02-25 | 1,648.03 |
| 2019-02-22 | 1,674.52 |
| 2019-02-21 | 1,674.52 |
| 2019-02-20 | 1,674.52 |
| 2019-02-19 | 1,674.52 |
| 2019-02-18 | 1,648.03 |
| 2019-02-15 | 1,674.52 |
| 2019-02-14 | 1,674.52 |
| 2019-02-13 | 1,674.52 |
| 2019-02-12 | 1,674.52 |
| 2019-02-11 | 1,674.52 |
| 2019-02-08 | 1,674.52 |
| 2019-02-04 | 1,674.52 |
| 2019-02-01 | 1,648.03 |
| 2019-01-31 | 1,674.52 |
| 2019-01-30 | 1,674.52 |
| 2019-01-29 | 1,648.03 |
| 2019-01-28 | 1,674.52 |
| 2019-01-25 | 1,621.55 |
| 2019-01-24 | 1,648.03 |
| 2019-01-23 | 1,648.03 |
| 2019-01-22 | 1,648.03 |
| 2019-01-21 | 1,648.03 |
| 2019-01-18 | 1,648.03 |
| 2019-01-17 | 1,648.03 |
| 2019-01-16 | 1,648.03 |
| 2019-01-15 | 1,621.55 |
| 2019-01-14 | 1,621.55 |
| 2019-01-11 | 1,621.55 |
| 2019-01-10 | 1,621.55 |
| 2019-01-09 | 1,621.55 |
| 2019-01-08 | 1,595.06 |
| 2019-01-07 | 1,621.55 |
| 2019-01-04 | 1,595.06 |
| 2019-01-03 | 1,621.55 |
| 2019-01-02 | 1,621.55 |
| 2018-12-31 | 1,648.03 |
| 2018-12-28 | 1,648.03 |
| 2018-12-27 | 1,648.03 |
| 2018-12-24 | 1,648.03 |
| 2018-12-21 | 1,648.03 |
| 2018-12-20 | 1,648.03 |
| 2018-12-19 | 1,648.03 |
| 2018-12-18 | 1,621.55 |
| 2018-12-17 | 1,621.55 |
| 2018-12-14 | 1,621.55 |
| 2018-12-13 | 1,621.55 |
| 2018-12-12 | 1,621.55 |
| 2018-12-11 | 1,621.55 |
| 2018-12-10 | 1,621.55 |
| 2018-12-07 | 1,568.58 |
| 2018-12-06 | 1,568.58 |
| 2018-12-05 | 1,595.06 |
| 2018-12-04 | 1,568.58 |
| 2018-12-03 | 1,595.06 |
| 2018-11-30 | 1,595.06 |
| 2018-11-29 | 1,595.06 |
| 2018-11-28 | 1,595.06 |
| 2018-11-27 | 1,595.06 |
| 2018-11-26 | 1,595.06 |
| 2018-11-23 | 1,568.58 |
| 2018-11-22 | 1,568.58 |
| 2018-11-21 | 1,568.58 |
| 2018-11-20 | 1,568.58 |
| 2018-11-19 | 1,568.58 |
| 2018-11-16 | 1,568.58 |
| 2018-11-15 | 1,568.58 |
| 2018-11-14 | 1,568.58 |
| 2018-11-13 | 1,568.58 |
| 2018-11-12 | 1,542.09 |
| 2018-11-09 | 1,568.58 |
| 2018-11-08 | 1,568.58 |
| 2018-11-07 | 1,542.09 |
| 2018-11-06 | 1,568.58 |
| 2018-11-05 | 1,568.58 |
| 2018-11-02 | 1,568.58 |
| 2018-11-01 | 1,568.58 |
| 2018-10-31 | 1,515.61 |
| 2018-10-30 | 1,542.09 |
| 2018-10-29 | 1,542.09 |
| 2018-10-26 | 1,568.58 |
| 2018-10-25 | 1,542.09 |
| 2018-10-24 | 1,568.58 |
| 2018-10-23 | 1,595.06 |
| 2018-10-22 | 1,568.58 |
| 2018-10-19 | 1,568.58 |
| 2018-10-18 | 1,568.58 |
| 2018-10-16 | 1,568.58 |
| 2018-10-15 | 1,595.06 |
| 2018-10-12 | 1,568.58 |
| 2018-10-11 | 1,568.58 |
| 2018-10-10 | 1,568.58 |
| 2018-10-09 | 1,595.06 |
| 2018-10-08 | 1,595.06 |
| 2018-10-05 | 1,621.55 |
| 2018-10-04 | 1,621.55 |
| 2018-10-03 | 1,621.55 |
| 2018-10-02 | 1,621.55 |
| 2018-09-28 | 1,595.06 |
| 2018-09-27 | 1,595.06 |
| 2018-09-26 | 1,595.06 |
| 2018-09-24 | 1,648.03 |
| 2018-09-21 | 1,595.06 |
| 2018-09-20 | 1,621.55 |
| 2018-09-19 | 1,648.03 |
| 2018-09-18 | 1,648.03 |
| 2018-09-17 | 1,621.55 |
| 2018-09-14 | 1,621.55 |
| 2018-09-13 | 1,621.55 |
| 2018-09-12 | 1,595.06 |
| 2018-09-11 | 1,621.55 |
| 2018-09-10 | 1,621.55 |
| 2018-09-07 | 1,621.55 |
| 2018-09-06 | 1,621.55 |
| 2018-09-05 | 1,648.03 |
| 2018-09-04 | 1,648.03 |
| 2018-09-03 | 1,622.33 |
| 2018-08-31 | 1,622.33 |
| 2018-08-30 | 1,622.33 |
| 2018-08-29 | 1,622.33 |
| 2018-08-28 | 1,622.33 |
| 2018-08-27 | 1,596.62 |
| 2018-08-24 | 1,622.33 |
| 2018-08-23 | 1,622.33 |
| 2018-08-22 | 1,622.33 |
| 2018-08-21 | 1,622.33 |
| 2018-08-20 | 1,596.62 |
| 2018-08-17 | 1,596.62 |
| 2018-08-16 | 1,596.62 |
| 2018-08-15 | 1,596.62 |
| 2018-08-14 | 1,622.33 |
| 2018-08-13 | 1,622.33 |
| 2018-08-10 | 1,622.33 |
| 2018-08-09 | 1,622.33 |
| 2018-08-08 | 1,596.62 |
| 2018-08-07 | 1,622.33 |
| 2018-08-06 | 1,622.33 |
| 2018-08-03 | 1,622.33 |
| 2018-08-02 | 1,596.62 |
| 2018-08-01 | 1,596.62 |
| 2018-07-31 | 1,596.62 |
| 2018-07-30 | 1,596.62 |
| 2018-07-27 | 1,596.62 |
| 2018-07-26 | 1,622.33 |
| 2018-07-25 | 1,622.33 |
| 2018-07-24 | 1,622.33 |
| 2018-07-23 | 1,622.33 |
| 2018-07-20 | 1,596.62 |
| 2018-07-19 | 1,622.33 |
| 2018-07-18 | 1,596.62 |
| 2018-07-17 | 1,596.62 |
| 2018-07-16 | 1,596.62 |
| 2018-07-13 | 1,596.62 |
| 2018-07-12 | 1,570.92 |
| 2018-07-11 | 1,596.62 |
| 2018-07-10 | 1,570.92 |
| 2018-07-09 | 1,596.62 |
| 2018-07-06 | 1,570.92 |
| 2018-07-05 | 1,570.92 |
| 2018-07-04 | 1,570.92 |
| 2018-07-03 | 1,596.62 |
| 2018-06-29 | 1,596.62 |
| 2018-06-28 | 1,596.62 |
| 2018-06-27 | 1,596.62 |
| 2018-06-26 | 1,596.62 |
| 2018-06-25 | 1,596.62 |
| 2018-06-22 | 1,622.33 |
| 2018-06-21 | 1,596.62 |
| 2018-06-20 | 1,622.33 |
| 2018-06-19 | 1,596.62 |
| 2018-06-15 | 1,648.03 |
| 2018-06-14 | 1,622.33 |
| 2018-06-13 | 1,648.03 |
| 2018-06-12 | 1,648.03 |
| 2018-06-11 | 1,622.33 |
| 2018-06-08 | 1,622.33 |
| 2018-06-07 | 1,622.33 |
| 2018-06-06 | 1,622.33 |
| 2018-06-05 | 1,648.03 |
| 2018-06-04 | 1,648.03 |
| 2018-06-01 | 1,623.06 |
| 2018-05-31 | 1,623.06 |
| 2018-05-30 | 1,598.09 |
| 2018-05-29 | 1,623.06 |
| 2018-05-28 | 1,623.06 |
| 2018-05-25 | 1,623.06 |
| 2018-05-24 | 1,598.09 |
| 2018-05-23 | 1,598.09 |
| 2018-05-21 | 1,598.09 |
| 2018-05-18 | 1,598.09 |
| 2018-05-17 | 1,573.12 |
| 2018-05-16 | 1,573.12 |
| 2018-05-15 | 1,573.12 |
| 2018-05-14 | 1,573.12 |
| 2018-05-11 | 1,573.12 |
| 2018-05-10 | 1,573.12 |
| 2018-05-09 | 1,598.09 |
| 2018-05-08 | 1,598.09 |
| 2018-05-07 | 1,598.09 |
| 2018-05-04 | 1,573.12 |
| 2018-05-03 | 1,573.12 |
| 2018-05-02 | 1,573.12 |
| 2018-04-30 | 1,573.12 |
| 2018-04-27 | 1,573.12 |
| 2018-04-26 | 1,548.15 |
| 2018-04-25 | 1,573.12 |
| 2018-04-24 | 1,573.12 |
| 2018-04-23 | 1,573.12 |
| 2018-04-20 | 1,573.12 |
| 2018-04-19 | 1,573.12 |
| 2018-04-18 | 1,573.12 |
| 2018-04-17 | 1,548.15 |
| 2018-04-16 | 1,548.15 |
| 2018-04-13 | 1,573.12 |
| 2018-04-12 | 1,573.12 |
| 2018-04-11 | 1,548.15 |
| 2018-04-10 | 1,548.15 |
| 2018-04-09 | 1,548.15 |
| 2018-04-06 | 1,548.15 |
| 2018-04-04 | 1,548.15 |
| 2018-04-03 | 1,548.15 |
| 2018-03-29 | 1,548.15 |
| 2018-03-28 | 1,548.15 |
| 2018-03-27 | 1,573.12 |
| 2018-03-26 | 1,573.12 |
| 2018-03-23 | 1,548.15 |
| 2018-03-22 | 1,573.12 |
| 2018-03-21 | 1,598.09 |
| 2018-03-20 | 1,573.12 |
| 2018-03-19 | 1,573.12 |
| 2018-03-16 | 1,573.12 |
| 2018-03-15 | 1,573.12 |
| 2018-03-14 | 1,573.12 |
| 2018-03-13 | 1,573.12 |
| 2018-03-12 | 1,548.15 |
| 2018-03-09 | 1,573.12 |
| 2018-03-08 | 1,573.12 |
| 2018-03-07 | 1,548.15 |
| 2018-03-06 | 1,573.12 |
| 2018-03-05 | 1,573.12 |
| 2018-03-02 | 1,573.12 |
| 2018-03-01 | 1,573.12 |
| 2018-02-28 | 1,548.15 |
| 2018-02-27 | 1,548.15 |
| 2018-02-26 | 1,573.12 |
| 2018-02-23 | 1,548.15 |
| 2018-02-22 | 1,548.15 |
| 2018-02-21 | 1,548.15 |
| 2018-02-20 | 1,573.12 |
| 2018-02-15 | 1,548.15 |
| 2018-02-14 | 1,523.18 |
| 2018-02-13 | 1,548.15 |
| 2018-02-12 | 1,523.18 |
| 2018-02-09 | 1,548.15 |
| 2018-02-08 | 1,548.15 |
| 2018-02-07 | 1,548.15 |
| 2018-02-06 | 1,548.15 |
| 2018-02-05 | 1,573.12 |
| 2018-02-02 | 1,598.09 |
| 2018-02-01 | 1,573.12 |
| 2018-01-31 | 1,573.12 |
| 2018-01-30 | 1,573.12 |
| 2018-01-29 | 1,573.12 |
| 2018-01-26 | 1,573.12 |
| 2018-01-25 | 1,598.09 |
| 2018-01-24 | 1,598.09 |
| 2018-01-23 | 1,573.12 |
| 2018-01-22 | 1,573.12 |
| 2018-01-19 | 1,598.09 |
| 2018-01-18 | 1,573.12 |
| 2018-01-17 | 1,548.15 |
| 2018-01-16 | 1,573.12 |
| 2018-01-15 | 1,548.15 |
| 2018-01-12 | 1,573.12 |
| 2018-01-11 | 1,548.15 |
| 2018-01-10 | 1,548.15 |
| 2018-01-09 | 1,548.15 |
| 2018-01-08 | 1,548.15 |
| 2018-01-05 | 1,573.12 |
| 2018-01-04 | 1,573.12 |
| 2018-01-03 | 1,548.15 |
| 2018-01-02 | 1,548.15 |
| 2017-12-29 | 1,548.15 |
| 2017-12-28 | 1,548.15 |
| 2017-12-27 | 1,548.15 |
| 2017-12-22 | 1,548.15 |
| 2017-12-21 | 1,548.15 |
| 2017-12-20 | 1,548.15 |
| 2017-12-19 | 1,548.15 |
| 2017-12-18 | 1,548.15 |
| 2017-12-15 | 1,523.18 |
| 2017-12-14 | 1,573.12 |
| 2017-12-13 | 1,548.15 |
| 2017-12-12 | 1,573.12 |
| 2017-12-11 | 1,548.15 |
| 2017-12-08 | 1,573.12 |
| 2017-12-07 | 1,573.12 |
| 2017-12-06 | 1,573.12 |
| 2017-12-05 | 1,573.12 |
| 2017-12-04 | 1,598.09 |
| 2017-12-01 | 1,548.15 |
| 2017-11-30 | 1,548.15 |
| 2017-11-29 | 1,573.12 |
| 2017-11-28 | 1,573.12 |
| 2017-11-27 | 1,548.15 |
| 2017-11-24 | 1,548.15 |
| 2017-11-23 | 1,548.15 |
| 2017-11-22 | 1,573.12 |
| 2017-11-21 | 1,548.15 |
| 2017-11-20 | 1,548.15 |
| 2017-11-17 | 1,548.15 |
| 2017-11-16 | 1,548.15 |
| 2017-11-15 | 1,548.15 |
| 2017-11-14 | 1,573.12 |
| 2017-11-13 | 1,548.15 |
| 2017-11-10 | 1,548.15 |
| 2017-11-09 | 1,573.12 |
| 2017-11-08 | 1,573.12 |
| 2017-11-07 | 1,548.15 |
| 2017-11-06 | 1,573.12 |
| 2017-11-03 | 1,573.12 |
| 2017-11-02 | 1,573.12 |
| 2017-11-01 | 1,573.12 |
| 2017-10-31 | 1,573.12 |
| 2017-10-30 | 1,573.12 |
| 2017-10-27 | 1,573.12 |
| 2017-10-26 | 1,598.09 |
| 2017-10-25 | 1,573.12 |
| 2017-10-24 | 1,573.12 |
| 2017-10-23 | 1,573.12 |
| 2017-10-20 | 1,573.12 |
| 2017-10-19 | 1,598.09 |
| 2017-10-18 | 1,573.12 |
| 2017-10-17 | 1,598.09 |
| 2017-10-16 | 1,573.12 |
| 2017-10-13 | 1,573.12 |
| 2017-10-12 | 1,573.12 |
| 2017-10-11 | 1,548.15 |
| 2017-10-10 | 1,573.12 |
| 2017-10-09 | 1,598.09 |
| 2017-10-06 | 1,598.09 |
| 2017-10-04 | 1,598.09 |
| 2017-10-03 | 1,598.09 |
| 2017-09-29 | 1,573.12 |
| 2017-09-28 | 1,573.12 |
| 2017-09-27 | 1,573.12 |
| 2017-09-26 | 1,598.09 |
| 2017-09-25 | 1,598.09 |
| 2017-09-22 | 1,573.12 |
| 2017-09-21 | 1,573.12 |
| 2017-09-20 | 1,598.09 |
| 2017-09-19 | 1,598.09 |
| 2017-09-18 | 1,598.09 |
| 2017-09-15 | 1,573.12 |
| 2017-09-14 | 1,548.15 |
| 2017-09-13 | 1,573.12 |
| 2017-09-12 | 1,573.12 |
| 2017-09-11 | 1,573.12 |
| 2017-09-08 | 1,598.09 |
| 2017-09-07 | 1,573.12 |
| 2017-09-06 | 1,573.12 |
| 2017-09-05 | 1,573.12 |
| 2017-09-04 | 1,548.15 |
| 2017-09-01 | 1,548.15 |
| 2017-08-31 | 1,548.15 |
| 2017-08-30 | 1,548.15 |
| 2017-08-29 | 1,548.15 |
| 2017-08-28 | 1,548.15 |
| 2017-08-25 | 1,548.15 |
| 2017-08-24 | 1,548.15 |
| 2017-08-22 | 1,548.15 |
| 2017-08-21 | 1,548.15 |
| 2017-08-18 | 1,523.91 |
| 2017-08-17 | 1,523.91 |
| 2017-08-16 | 1,523.91 |
| 2017-08-15 | 1,523.91 |
| 2017-08-14 | 1,523.91 |
| 2017-08-11 | 1,523.91 |
| 2017-08-10 | 1,523.91 |
| 2017-08-09 | 1,523.91 |
| 2017-08-08 | 1,523.91 |
| 2017-08-07 | 1,523.91 |
| 2017-08-04 | 1,548.15 |
| 2017-08-03 | 1,523.91 |
| 2017-08-02 | 1,523.91 |
| 2017-08-01 | 1,523.91 |
| 2017-07-31 | 1,523.91 |
| 2017-07-28 | 1,523.91 |
| 2017-07-27 | 1,523.91 |
| 2017-07-26 | 1,499.67 |
| 2017-07-25 | 1,523.91 |
| 2017-07-24 | 1,523.91 |
| 2017-07-21 | 1,523.91 |
| 2017-07-20 | 1,523.91 |
| 2017-07-19 | 1,523.91 |
| 2017-07-18 | 1,499.67 |
| 2017-07-17 | 1,523.91 |
| 2017-07-14 | 1,499.67 |
| 2017-07-13 | 1,499.67 |
| 2017-07-12 | 1,499.67 |
| 2017-07-11 | 1,499.67 |
| 2017-07-10 | 1,499.67 |
| 2017-07-07 | 1,499.67 |
| 2017-07-06 | 1,499.67 |
| 2017-07-05 | 1,499.67 |
| 2017-07-04 | 1,499.67 |
| 2017-07-03 | 1,499.67 |
| 2017-06-30 | 1,523.91 |
| 2017-06-29 | 1,523.91 |
| 2017-06-28 | 1,523.91 |
| 2017-06-27 | 1,523.91 |
| 2017-06-26 | 1,523.91 |
| 2017-06-23 | 1,523.91 |
| 2017-06-22 | 1,523.91 |
| 2017-06-21 | 1,499.67 |
| 2017-06-20 | 1,523.91 |
| 2017-06-19 | 1,523.91 |
| 2017-06-16 | 1,499.67 |
| 2017-06-15 | 1,499.67 |
| 2017-06-14 | 1,499.67 |
| 2017-06-13 | 1,499.67 |
| 2017-06-12 | 1,499.67 |
| 2017-06-09 | 1,475.43 |
| 2017-06-08 | 1,475.43 |
| 2017-06-07 | 1,499.67 |
| 2017-06-06 | 1,499.67 |
| 2017-06-05 | 1,499.67 |
| 2017-06-02 | 1,499.67 |
| 2017-06-01 | 1,499.67 |
| 2017-05-31 | 1,476.15 |
| 2017-05-29 | 1,499.67 |
| 2017-05-26 | 1,499.67 |
| 2017-05-25 | 1,499.67 |
| 2017-05-24 | 1,499.67 |
| 2017-05-23 | 1,476.15 |
| 2017-05-22 | 1,499.67 |
| 2017-05-19 | 1,499.67 |
| 2017-05-18 | 1,499.67 |
| 2017-05-17 | 1,499.67 |
| 2017-05-16 | 1,499.67 |
| 2017-05-15 | 1,476.15 |
| 2017-05-12 | 1,476.15 |
| 2017-05-11 | 1,452.62 |
| 2017-05-10 | 1,476.15 |
| 2017-05-09 | 1,476.15 |
| 2017-05-08 | 1,499.67 |
| 2017-05-05 | 1,476.15 |
| 2017-05-04 | 1,476.15 |
| 2017-05-02 | 1,476.15 |
| 2017-04-28 | 1,476.15 |
| 2017-04-27 | 1,476.15 |
| 2017-04-26 | 1,476.15 |
| 2017-04-25 | 1,476.15 |
| 2017-04-24 | 1,452.62 |
| 2017-04-21 | 1,476.15 |
| 2017-04-20 | 1,452.62 |
| 2017-04-19 | 1,452.62 |
| 2017-04-18 | 1,452.62 |
| 2017-04-13 | 1,452.62 |
| 2017-04-12 | 1,452.62 |
| 2017-04-11 | 1,476.15 |
| 2017-04-10 | 1,476.15 |
| 2017-04-07 | 1,476.15 |
| 2017-04-06 | 1,476.15 |
| 2017-04-05 | 1,476.15 |
| 2017-04-03 | 1,476.15 |
| 2017-03-31 | 1,476.15 |
| 2017-03-30 | 1,476.15 |
| 2017-03-29 | 1,452.62 |
| 2017-03-28 | 1,452.62 |
| 2017-03-27 | 1,452.62 |
| 2017-03-24 | 1,429.10 |
| 2017-03-23 | 1,476.15 |
| 2017-03-22 | 1,476.15 |
| 2017-03-21 | 1,476.15 |
| 2017-03-20 | 1,476.15 |
| 2017-03-17 | 1,452.62 |
| 2017-03-16 | 1,452.62 |
| 2017-03-15 | 1,452.62 |
| 2017-03-14 | 1,429.10 |
| 2017-03-13 | 1,429.10 |
| 2017-03-10 | 1,429.10 |
| 2017-03-09 | 1,452.62 |
| 2017-03-08 | 1,429.10 |
| 2017-03-07 | 1,429.10 |
| 2017-03-06 | 1,452.62 |
| 2017-03-03 | 1,452.62 |
| 2017-03-02 | 1,452.62 |
| 2017-03-01 | 1,429.10 |
| 2017-02-28 | 1,429.10 |
| 2017-02-27 | 1,452.62 |
| 2017-02-24 | 1,429.10 |
| 2017-02-23 | 1,452.62 |
| 2017-02-22 | 1,452.62 |
| 2017-02-21 | 1,452.62 |
| 2017-02-20 | 1,452.62 |
| 2017-02-17 | 1,429.10 |
| 2017-02-16 | 1,452.62 |
| 2017-02-15 | 1,476.15 |
| 2017-02-14 | 1,476.15 |
| 2017-02-13 | 1,452.62 |
| 2017-02-10 | 1,452.62 |
| 2017-02-09 | 1,452.62 |
| 2017-02-08 | 1,452.62 |
| 2017-02-07 | 1,429.10 |
| 2017-02-06 | 1,452.62 |
| 2017-02-03 | 1,452.62 |
| 2017-02-02 | 1,452.62 |
| 2017-02-01 | 1,452.62 |
| 2017-01-27 | 1,429.10 |
| 2017-01-26 | 1,452.62 |
| 2017-01-25 | 1,429.10 |
| 2017-01-24 | 1,405.57 |
| 2017-01-23 | 1,405.57 |
| 2017-01-20 | 1,429.10 |
| 2017-01-19 | 1,429.10 |
| 2017-01-18 | 1,429.10 |
| 2017-01-17 | 1,429.10 |
| 2017-01-16 | 1,405.57 |
| 2017-01-13 | 1,429.10 |
| 2017-01-12 | 1,405.57 |
| 2017-01-11 | 1,405.57 |
| 2017-01-10 | 1,405.57 |
| 2017-01-09 | 1,405.57 |
| 2017-01-06 | 1,405.57 |
| 2017-01-05 | 1,382.05 |
| 2017-01-04 | 1,382.05 |
| 2017-01-03 | 1,405.57 |
| 2016-12-30 | 1,382.05 |
| 2016-12-29 | 1,405.57 |
| 2016-12-28 | 1,405.57 |
| 2016-12-23 | 1,382.05 |
| 2016-12-22 | 1,358.52 |
| 2016-12-21 | 1,382.05 |
| 2016-12-20 | 1,382.05 |
| 2016-12-19 | 1,382.05 |
| 2016-12-16 | 1,405.57 |
| 2016-12-15 | 1,382.05 |
| 2016-12-14 | 1,382.05 |
| 2016-12-13 | 1,382.05 |
| 2016-12-12 | 1,382.05 |
| 2016-12-09 | 1,382.05 |
| 2016-12-08 | 1,405.57 |
| 2016-12-07 | 1,405.57 |
| 2016-12-06 | 1,382.05 |
| 2016-12-05 | 1,405.57 |
| 2016-12-02 | 1,382.05 |
| 2016-12-01 | 1,405.57 |
| 2016-11-30 | 1,429.10 |
| 2016-11-29 | 1,405.57 |
| 2016-11-28 | 1,382.05 |
| 2016-11-25 | 1,405.57 |
| 2016-11-24 | 1,382.05 |
| 2016-11-23 | 1,405.57 |
| 2016-11-22 | 1,382.05 |
| 2016-11-21 | 1,405.57 |
| 2016-11-18 | 1,405.57 |
| 2016-11-17 | 1,382.05 |
| 2016-11-16 | 1,405.57 |
| 2016-11-15 | 1,382.05 |
| 2016-11-14 | 1,382.05 |
| 2016-11-11 | 1,382.05 |
| 2016-11-10 | 1,382.05 |
| 2016-11-09 | 1,382.05 |
| 2016-11-08 | 1,429.10 |
| 2016-11-07 | 1,405.57 |
| 2016-11-04 | 1,429.10 |
| 2016-11-03 | 1,429.10 |
| 2016-11-02 | 1,405.57 |
| 2016-11-01 | 1,429.10 |
| 2016-10-31 | 1,429.10 |
| 2016-10-28 | 1,429.10 |
| 2016-10-27 | 1,405.57 |
| 2016-10-26 | 1,405.57 |
| 2016-10-25 | 1,405.57 |
| 2016-10-24 | 1,405.57 |
| 2016-10-20 | 1,405.57 |
| 2016-10-19 | 1,405.57 |
| 2016-10-18 | 1,405.57 |
| 2016-10-17 | 1,382.05 |
| 2016-10-14 | 1,405.57 |
| 2016-10-13 | 1,405.57 |
| 2016-10-12 | 1,405.57 |
| 2016-10-11 | 1,405.57 |
| 2016-10-07 | 1,405.57 |
| 2016-10-06 | 1,405.57 |
| 2016-10-05 | 1,405.57 |
| 2016-10-04 | 1,429.10 |
| 2016-10-03 | 1,429.10 |
| 2016-09-30 | 1,405.57 |
| 2016-09-29 | 1,429.10 |
| 2016-09-28 | 1,429.10 |
| 2016-09-27 | 1,429.10 |
| 2016-09-26 | 1,429.10 |
| 2016-09-23 | 1,405.57 |
| 2016-09-22 | 1,405.57 |
| 2016-09-21 | 1,405.57 |
| 2016-09-20 | 1,405.57 |
| 2016-09-19 | 1,429.10 |
| 2016-09-15 | 1,405.57 |
| 2016-09-14 | 1,405.57 |
| 2016-09-13 | 1,405.57 |
| 2016-09-12 | 1,405.57 |
| 2016-09-09 | 1,452.62 |
| 2016-09-08 | 1,452.62 |
| 2016-09-07 | 1,429.10 |
| 2016-09-06 | 1,452.62 |
| 2016-09-05 | 1,429.10 |
| 2016-09-02 | 1,429.10 |
| 2016-09-01 | 1,429.10 |
| 2016-08-31 | 1,406.28 |
| 2016-08-30 | 1,429.10 |
| 2016-08-29 | 1,406.28 |
| 2016-08-26 | 1,429.10 |
| 2016-08-25 | 1,429.10 |
| 2016-08-24 | 1,429.10 |
| 2016-08-23 | 1,429.10 |
| 2016-08-22 | 1,406.28 |
| 2016-08-19 | 1,429.10 |
| 2016-08-18 | 1,406.28 |
| 2016-08-17 | 1,383.45 |
| 2016-08-16 | 1,406.28 |
| 2016-08-15 | 1,406.28 |
| 2016-08-12 | 1,406.28 |
| 2016-08-11 | 1,406.28 |
| 2016-08-10 | 1,406.28 |
| 2016-08-09 | 1,360.63 |
| 2016-08-08 | 1,383.45 |
| 2016-08-05 | 1,360.63 |
| 2016-08-04 | 1,360.63 |
| 2016-08-03 | 1,360.63 |
| 2016-08-01 | 1,360.63 |
| 2016-07-29 | 1,337.81 |
| 2016-07-28 | 1,360.63 |
| 2016-07-27 | 1,360.63 |
| 2016-07-26 | 1,360.63 |
| 2016-07-25 | 1,360.63 |
| 2016-07-22 | 1,337.81 |
| 2016-07-21 | 1,337.81 |
| 2016-07-20 | 1,337.81 |
| 2016-07-19 | 1,337.81 |
| 2016-07-18 | 1,337.81 |
| 2016-07-15 | 1,360.63 |
| 2016-07-14 | 1,337.81 |
| 2016-07-13 | 1,337.81 |
| 2016-07-12 | 1,360.63 |
| 2016-07-11 | 1,337.81 |
| 2016-07-08 | 1,337.81 |
| 2016-07-07 | 1,337.81 |
| 2016-07-06 | 1,337.81 |
| 2016-07-05 | 1,337.81 |
| 2016-07-04 | 1,314.99 |
| 2016-06-30 | 1,314.99 |
| 2016-06-29 | 1,314.99 |
| 2016-06-28 | 1,314.99 |
| 2016-06-27 | 1,314.99 |
| 2016-06-24 | 1,292.16 |
| 2016-06-23 | 1,337.81 |
| 2016-06-22 | 1,314.99 |
| 2016-06-21 | 1,337.81 |
| 2016-06-20 | 1,337.81 |
| 2016-06-17 | 1,337.81 |
| 2016-06-16 | 1,314.99 |
| 2016-06-15 | 1,337.81 |
| 2016-06-14 | 1,337.81 |
| 2016-06-13 | 1,314.99 |
| 2016-06-10 | 1,337.81 |
| 2016-06-08 | 1,337.81 |
| 2016-06-07 | 1,337.81 |
| 2016-06-06 | 1,360.63 |
| 2016-06-03 | 1,360.63 |
| 2016-06-02 | 1,338.50 |
| 2016-06-01 | 1,316.37 |
| 2016-05-31 | 1,316.37 |
| 2016-05-30 | 1,338.50 |
| 2016-05-27 | 1,316.37 |
| 2016-05-26 | 1,294.24 |
| 2016-05-25 | 1,316.37 |
| 2016-05-24 | 1,316.37 |
| 2016-05-23 | 1,316.37 |
| 2016-05-20 | 1,316.37 |
| 2016-05-19 | 1,316.37 |
| 2016-05-18 | 1,316.37 |
| 2016-05-17 | 1,316.37 |
| 2016-05-16 | 1,316.37 |
| 2016-05-13 | 1,316.37 |
| 2016-05-12 | 1,294.24 |
| 2016-05-11 | 1,316.37 |
| 2016-05-10 | 1,316.37 |
| 2016-05-09 | 1,316.37 |
| 2016-05-06 | 1,316.37 |
| 2016-05-05 | 1,338.50 |
| 2016-05-04 | 1,338.50 |
| 2016-05-03 | 1,338.50 |
| 2016-04-29 | 1,338.50 |
| 2016-04-28 | 1,338.50 |
| 2016-04-27 | 1,338.50 |
| 2016-04-26 | 1,316.37 |
| 2016-04-25 | 1,316.37 |
| 2016-04-22 | 1,316.37 |
| 2016-04-21 | 1,316.37 |
| 2016-04-20 | 1,316.37 |
| 2016-04-19 | 1,316.37 |
| 2016-04-18 | 1,316.37 |
| 2016-04-15 | 1,316.37 |
| 2016-04-14 | 1,316.37 |
| 2016-04-13 | 1,316.37 |
| 2016-04-12 | 1,316.37 |
| 2016-04-11 | 1,316.37 |
| 2016-04-08 | 1,316.37 |
| 2016-04-07 | 1,316.37 |
| 2016-04-06 | 1,316.37 |
| 2016-04-05 | 1,316.37 |
| 2016-04-01 | 1,316.37 |
| 2016-03-31 | 1,316.37 |
| 2016-03-30 | 1,338.50 |
| 2016-03-29 | 1,316.37 |
| 2016-03-24 | 1,316.37 |
| 2016-03-23 | 1,338.50 |
| 2016-03-22 | 1,338.50 |
| 2016-03-21 | 1,404.89 |
| 2016-03-18 | 1,382.76 |
| 2016-03-17 | 1,404.89 |
| 2016-03-16 | 1,338.50 |
| 2016-03-15 | 1,360.63 |
| 2016-03-14 | 1,338.50 |
| 2016-03-11 | 1,272.11 |
| 2016-03-10 | 1,294.24 |
| 2016-03-09 | 1,294.24 |
| 2016-03-08 | 1,272.11 |
| 2016-03-07 | 1,272.11 |
| 2016-03-04 | 1,272.11 |
| 2016-03-03 | 1,249.98 |
| 2016-03-02 | 1,272.11 |
| 2016-03-01 | 1,249.98 |
| 2016-02-29 | 1,249.98 |
| 2016-02-26 | 1,249.98 |
| 2016-02-25 | 1,249.98 |
| 2016-02-24 | 1,249.98 |
| 2016-02-23 | 1,272.11 |
| 2016-02-22 | 1,272.11 |
| 2016-02-19 | 1,227.85 |
| 2016-02-18 | 1,249.98 |
| 2016-02-17 | 1,249.98 |
| 2016-02-16 | 1,249.98 |
| 2016-02-15 | 1,272.11 |
| 2016-02-12 | 1,227.85 |
| 2016-02-11 | 1,249.98 |
| 2016-02-05 | 1,249.98 |
| 2016-02-04 | 1,272.11 |
| 2016-02-03 | 1,249.98 |
| 2016-02-02 | 1,272.11 |
| 2016-02-01 | 1,272.11 |
| 2016-01-29 | 1,272.11 |
| 2016-01-28 | 1,294.24 |
| 2016-01-27 | 1,205.72 |
| 2016-01-26 | 1,161.45 |
| 2016-01-25 | 1,183.59 |
| 2016-01-22 | 1,183.59 |
| 2016-01-21 | 1,161.45 |
| 2016-01-20 | 1,183.59 |
| 2016-01-19 | 1,205.72 |
| 2016-01-18 | 1,205.72 |
| 2016-01-15 | 1,227.85 |
| 2016-01-14 | 1,227.85 |
| 2016-01-13 | 1,249.98 |
| 2016-01-12 | 1,205.72 |
| 2016-01-11 | 1,249.98 |
| 2016-01-08 | 1,249.98 |
| 2016-01-07 | 1,227.85 |
| 2016-01-06 | 1,272.11 |
| 2016-01-05 | 1,272.11 |
| 2016-01-04 | 1,249.98 |
| 2015-12-31 | 1,272.11 |
| 2015-12-30 | 1,272.11 |
| 2015-12-29 | 1,272.11 |
| 2015-12-28 | 1,272.11 |
| 2015-12-24 | 1,294.24 |
| 2015-12-23 | 1,272.11 |
| 2015-12-22 | 1,272.11 |
| 2015-12-21 | 1,294.24 |
| 2015-12-18 | 1,272.11 |
| 2015-12-17 | 1,249.98 |
| 2015-12-16 | 1,249.98 |
| 2015-12-15 | 1,227.85 |
| 2015-12-14 | 1,249.98 |
| 2015-12-11 | 1,249.98 |
| 2015-12-10 | 1,249.98 |
| 2015-12-09 | 1,272.11 |
| 2015-12-08 | 1,249.98 |
| 2015-12-07 | 1,272.11 |
| 2015-12-04 | 1,249.98 |
| 2015-12-03 | 1,249.98 |
| 2015-12-02 | 1,272.11 |
| 2015-12-01 | 1,272.11 |
| 2015-11-30 | 1,272.11 |
| 2015-11-27 | 1,272.11 |
| 2015-11-26 | 1,294.24 |
| 2015-11-25 | 1,294.24 |
| 2015-11-24 | 1,316.37 |
| 2015-11-23 | 1,316.37 |
| 2015-11-20 | 1,316.37 |
| 2015-11-19 | 1,316.37 |
| 2015-11-18 | 1,316.37 |
| 2015-11-17 | 1,294.24 |
| 2015-11-16 | 1,294.24 |
| 2015-11-13 | 1,316.37 |
| 2015-11-12 | 1,316.37 |
| 2015-11-11 | 1,294.24 |
| 2015-11-10 | 1,294.24 |
| 2015-11-09 | 1,316.37 |
| 2015-11-06 | 1,316.37 |
| 2015-11-05 | 1,338.50 |
| 2015-11-04 | 1,338.50 |
| 2015-11-03 | 1,316.37 |
| 2015-11-02 | 1,338.50 |
| 2015-10-30 | 1,338.50 |
| 2015-10-29 | 1,316.37 |
| 2015-10-28 | 1,316.37 |
| 2015-10-27 | 1,338.50 |
| 2015-10-26 | 1,338.50 |
| 2015-10-23 | 1,338.50 |
| 2015-10-22 | 1,316.37 |
| 2015-10-20 | 1,316.37 |
| 2015-10-19 | 1,338.50 |
| 2015-10-16 | 1,316.37 |
| 2015-10-15 | 1,338.50 |
| 2015-10-14 | 1,338.50 |
| 2015-10-13 | 1,338.50 |
| 2015-10-12 | 1,338.50 |
| 2015-10-09 | 1,294.24 |
| 2015-10-08 | 1,316.37 |
| 2015-10-07 | 1,316.37 |
| 2015-10-06 | 1,316.37 |
| 2015-10-05 | 1,316.37 |
| 2015-10-02 | 1,294.24 |
| 2015-09-30 | 1,272.11 |
| 2015-09-29 | 1,249.98 |
| 2015-09-25 | 1,294.24 |
| 2015-09-24 | 1,294.24 |
| 2015-09-23 | 1,294.24 |
| 2015-09-22 | 1,316.37 |
| 2015-09-21 | 1,294.24 |
| 2015-09-18 | 1,294.24 |
| 2015-09-17 | 1,316.37 |
| 2015-09-16 | 1,316.37 |
| 2015-09-15 | 1,294.24 |
| 2015-09-14 | 1,294.24 |
| 2015-09-11 | 1,316.37 |
| 2015-09-10 | 1,294.24 |
| 2015-09-09 | 1,338.50 |
| 2015-09-08 | 1,272.11 |
| 2015-09-07 | 1,272.11 |
| 2015-09-04 | 1,272.11 |
| 2015-09-02 | 1,294.24 |
| 2015-09-01 | 1,294.24 |
| 2015-08-31 | 1,272.79 |
| 2015-08-28 | 1,294.24 |
| 2015-08-27 | 1,272.79 |
| 2015-08-26 | 1,251.34 |
| 2015-08-25 | 1,229.89 |
| 2015-08-24 | 1,208.44 |
| 2015-08-21 | 1,337.14 |
| 2015-08-20 | 1,380.04 |
| 2015-08-19 | 1,401.49 |
| 2015-08-18 | 1,380.04 |
| 2015-08-17 | 1,422.94 |
| 2015-08-14 | 1,401.49 |
| 2015-08-13 | 1,401.49 |
| 2015-08-12 | 1,380.04 |
| 2015-08-11 | 1,422.94 |
| 2015-08-10 | 1,401.49 |
| 2015-08-07 | 1,401.49 |
| 2015-08-06 | 1,401.49 |
| 2015-08-05 | 1,401.49 |
| 2015-08-04 | 1,401.49 |
| 2015-08-03 | 1,401.49 |
| 2015-07-31 | 1,422.94 |
| 2015-07-30 | 1,358.59 |
| 2015-07-29 | 1,358.59 |
| 2015-07-28 | 1,315.69 |
| 2015-07-27 | 1,337.14 |
| 2015-07-24 | 1,380.04 |
| 2015-07-23 | 1,380.04 |
| 2015-07-22 | 1,380.04 |
| 2015-07-21 | 1,401.49 |
| 2015-07-20 | 1,401.49 |
| 2015-07-17 | 1,401.49 |
| 2015-07-16 | 1,380.04 |
| 2015-07-15 | 1,401.49 |
| 2015-07-14 | 1,380.04 |
| 2015-07-13 | 1,401.49 |
| 2015-07-10 | 1,380.04 |
| 2015-07-09 | 1,358.59 |
| 2015-07-08 | 1,272.79 |
| 2015-07-07 | 1,337.14 |
| 2015-07-06 | 1,358.59 |
| 2015-07-03 | 1,444.39 |
| 2015-07-02 | 1,487.29 |
| 2015-06-30 | 1,487.29 |
| 2015-06-29 | 1,465.84 |
| 2015-06-26 | 1,508.74 |
| 2015-06-25 | 1,530.19 |
| 2015-06-24 | 1,551.64 |
| 2015-06-23 | 1,508.74 |
| 2015-06-22 | 1,508.74 |
| 2015-06-19 | 1,487.29 |
| 2015-06-18 | 1,508.74 |
| 2015-06-17 | 1,508.74 |
| 2015-06-16 | 1,487.29 |
| 2015-06-15 | 1,508.74 |
| 2015-06-12 | 1,530.19 |
| 2015-06-11 | 1,508.74 |
| 2015-06-10 | 1,530.19 |
| 2015-06-09 | 1,551.64 |
| 2015-06-08 | 1,594.54 |
| 2015-06-05 | 1,615.99 |
| 2015-06-04 | 1,658.89 |
| 2015-06-03 | 1,637.44 |
| 2015-06-02 | 1,658.37 |
| 2015-06-01 | 1,511.84 |
| 2015-05-29 | 1,511.84 |
| 2015-05-28 | 1,532.77 |
| 2015-05-27 | 1,532.77 |
| 2015-05-26 | 1,532.77 |
| 2015-05-22 | 1,532.77 |
| 2015-05-21 | 1,490.91 |
| 2015-05-20 | 1,490.91 |
| 2015-05-19 | 1,511.84 |
| 2015-05-18 | 1,490.91 |
| 2015-05-15 | 1,532.77 |
| 2015-05-14 | 1,532.77 |
| 2015-05-13 | 1,511.84 |
| 2015-05-12 | 1,511.84 |
| 2015-05-11 | 1,532.77 |
| 2015-05-08 | 1,532.77 |
| 2015-05-07 | 1,490.91 |
| 2015-05-06 | 1,532.77 |
| 2015-05-05 | 1,511.84 |
| 2015-05-04 | 1,511.84 |
| 2015-04-30 | 1,511.84 |
| 2015-04-29 | 1,532.77 |
| 2015-04-28 | 1,511.84 |
| 2015-04-27 | 1,511.84 |
| 2015-04-24 | 1,490.91 |
| 2015-04-23 | 1,490.91 |
| 2015-04-22 | 1,386.24 |
| 2015-04-21 | 1,365.31 |
| 2015-04-20 | 1,365.31 |
| 2015-04-17 | 1,407.17 |
| 2015-04-16 | 1,386.24 |
| 2015-04-15 | 1,407.17 |
| 2015-04-14 | 1,407.17 |
| 2015-04-13 | 1,428.11 |
| 2015-04-10 | 1,407.17 |
| 2015-04-09 | 1,365.31 |
| 2015-04-08 | 1,344.37 |
| 2015-04-02 | 1,344.37 |
| 2015-04-01 | 1,323.44 |
| 2015-03-31 | 1,365.31 |
| 2015-03-30 | 1,365.31 |
| 2015-03-27 | 1,323.44 |
| 2015-03-26 | 1,344.37 |
| 2015-03-25 | 1,344.37 |
| 2015-03-24 | 1,344.37 |
| 2015-03-23 | 1,386.24 |
| 2015-03-20 | 1,344.37 |
| 2015-03-19 | 1,365.31 |
| 2015-03-18 | 1,344.37 |
| 2015-03-17 | 1,365.31 |
| 2015-03-16 | 1,365.31 |
| 2015-03-13 | 1,344.37 |
| 2015-03-12 | 1,344.37 |
| 2015-03-11 | 1,344.37 |
| 2015-03-10 | 1,344.37 |
| 2015-03-09 | 1,323.44 |
| 2015-03-06 | 1,344.37 |
| 2015-03-05 | 1,323.44 |
| 2015-03-04 | 1,365.31 |
| 2015-03-03 | 1,386.24 |
| 2015-03-02 | 1,344.37 |
| 2015-02-27 | 1,344.37 |
| 2015-02-26 | 1,344.37 |
| 2015-02-25 | 1,365.31 |
| 2015-02-24 | 1,344.37 |
| 2015-02-23 | 1,365.31 |
| 2015-02-18 | 1,365.31 |
| 2015-02-17 | 1,344.37 |
| 2015-02-16 | 1,344.37 |
| 2015-02-13 | 1,344.37 |
| 2015-02-12 | 1,323.44 |
| 2015-02-11 | 1,323.44 |
| 2015-02-10 | 1,323.44 |
| 2015-02-09 | 1,344.37 |
| 2015-02-06 | 1,344.37 |
| 2015-02-05 | 1,344.37 |
| 2015-02-04 | 1,323.44 |
| 2015-02-03 | 1,344.37 |
| 2015-02-02 | 1,344.37 |
| 2015-01-30 | 1,344.37 |
| 2015-01-29 | 1,344.37 |
| 2015-01-28 | 1,344.37 |
| 2015-01-27 | 1,344.37 |
| 2015-01-26 | 1,365.31 |
| 2015-01-23 | 1,344.37 |
| 2015-01-22 | 1,365.31 |
| 2015-01-21 | 1,365.31 |
| 2015-01-20 | 1,365.31 |
| 2015-01-19 | 1,344.37 |
| 2015-01-16 | 1,365.31 |
| 2015-01-15 | 1,386.24 |
| 2015-01-14 | 1,344.37 |
| 2015-01-13 | 1,302.51 |
| 2015-01-12 | 1,302.51 |
| 2015-01-09 | 1,281.58 |
| 2015-01-08 | 1,302.51 |
| 2015-01-07 | 1,281.58 |
| 2015-01-06 | 1,281.58 |
| 2015-01-05 | 1,302.51 |
| 2015-01-02 | 1,323.44 |
| 2014-12-31 | 1,302.51 |
| 2014-12-30 | 1,281.58 |
| 2014-12-29 | 1,281.58 |
| 2014-12-24 | 1,281.58 |
| 2014-12-23 | 1,281.58 |
| 2014-12-22 | 1,302.51 |
| 2014-12-19 | 1,260.64 |
| 2014-12-18 | 1,260.64 |
| 2014-12-17 | 1,260.64 |
| 2014-12-16 | 1,281.58 |
| 2014-12-15 | 1,281.58 |
| 2014-12-12 | 1,281.58 |
| 2014-12-11 | 1,281.58 |
| 2014-12-10 | 1,281.58 |
| 2014-12-09 | 1,281.58 |
| 2014-12-08 | 1,302.51 |
| 2014-12-05 | 1,323.44 |
| 2014-12-04 | 1,302.51 |
| 2014-12-03 | 1,302.51 |
| 2014-12-02 | 1,323.44 |
| 2014-12-01 | 1,323.44 |
| 2014-11-28 | 1,323.44 |
| 2014-11-27 | 1,323.44 |
| 2014-11-26 | 1,323.44 |
| 2014-11-25 | 1,302.51 |
| 2014-11-24 | 1,323.44 |
| 2014-11-21 | 1,344.37 |
| 2014-11-20 | 1,323.44 |
| 2014-11-19 | 1,344.37 |
| 2014-11-18 | 1,344.37 |
| 2014-11-17 | 1,344.37 |
| 2014-11-14 | 1,365.31 |
| 2014-11-13 | 1,365.31 |
| 2014-11-12 | 1,365.31 |
| 2014-11-11 | 1,365.31 |
| 2014-11-10 | 1,344.37 |
| 2014-11-07 | 1,365.31 |
| 2014-11-06 | 1,386.24 |
| 2014-11-05 | 1,386.24 |
| 2014-11-04 | 1,407.17 |
| 2014-11-03 | 1,386.24 |
| 2014-10-31 | 1,428.11 |
| 2014-10-30 | 1,407.17 |
| 2014-10-29 | 1,428.11 |
| 2014-10-28 | 1,323.44 |
| 2014-10-27 | 1,302.51 |
| 2014-10-24 | 1,302.51 |
| 2014-10-23 | 1,281.58 |
| 2014-10-22 | 1,302.51 |
| 2014-10-21 | 1,302.51 |
| 2014-10-20 | 1,302.51 |
| 2014-10-17 | 1,302.51 |
| 2014-10-16 | 1,281.58 |
| 2014-10-15 | 1,281.58 |
| 2014-10-14 | 1,302.51 |
| 2014-10-13 | 1,302.51 |
| 2014-10-10 | 1,302.51 |
| 2014-10-09 | 1,323.44 |
| 2014-10-08 | 1,323.44 |
| 2014-10-07 | 1,323.44 |
| 2014-10-06 | 1,344.37 |
| 2014-10-03 | 1,323.44 |
| 2014-09-30 | 1,302.51 |
| 2014-09-29 | 1,323.44 |
| 2014-09-26 | 1,407.17 |
| 2014-09-25 | 1,407.17 |
| 2014-09-24 | 1,407.17 |
| 2014-09-23 | 1,407.17 |
| 2014-09-22 | 1,386.24 |
| 2014-09-19 | 1,428.11 |
| 2014-09-18 | 1,407.17 |
| 2014-09-17 | 1,428.11 |
| 2014-09-16 | 1,449.04 |
| 2014-09-15 | 1,490.91 |
| 2014-09-12 | 1,511.84 |
| 2014-09-11 | 1,532.77 |
| 2014-09-10 | 1,553.70 |
| 2014-09-08 | 1,574.64 |
| 2014-09-05 | 1,288.72 |
| 2014-09-04 | 1,268.30 |
| 2014-09-03 | 1,268.30 |
| 2014-09-02 | 1,268.30 |
| 2014-09-01 | 1,268.30 |
| 2014-08-29 | 1,247.88 |
| 2014-08-28 | 1,247.88 |
| 2014-08-27 | 1,227.46 |
| 2014-08-26 | 1,268.30 |
| 2014-08-25 | 1,268.30 |
| 2014-08-22 | 1,247.88 |
| 2014-08-21 | 1,207.03 |
| 2014-08-20 | 1,247.88 |
| 2014-08-19 | 1,247.88 |
| 2014-08-18 | 1,247.88 |
| 2014-08-15 | 1,329.57 |
| 2014-08-14 | 1,329.57 |
| 2014-08-13 | 1,247.88 |
| 2014-08-12 | 1,288.72 |
| 2014-08-11 | 1,227.46 |
| 2014-08-08 | 1,227.46 |
| 2014-08-07 | 1,145.77 |
| 2014-08-06 | 1,125.34 |
| 2014-08-05 | 1,166.19 |
| 2014-08-04 | 1,145.77 |
| 2014-08-01 | 1,145.77 |
| 2014-07-31 | 1,166.19 |
| 2014-07-30 | 1,166.19 |
| 2014-07-29 | 1,166.19 |
| 2014-07-28 | 1,166.19 |
| 2014-07-25 | 1,166.19 |
| 2014-07-24 | 1,166.19 |
| 2014-07-23 | 1,145.77 |
| 2014-07-22 | 1,145.77 |
| 2014-07-21 | 1,125.34 |
| 2014-07-18 | 1,125.34 |
| 2014-07-17 | 1,145.77 |
| 2014-07-16 | 1,145.77 |
| 2014-07-15 | 1,125.34 |
| 2014-07-14 | 1,125.34 |
| 2014-07-11 | 1,145.77 |
| 2014-07-10 | 1,125.34 |
| 2014-07-09 | 1,125.34 |
| 2014-07-08 | 1,125.34 |
| 2014-07-07 | 1,125.34 |
| 2014-07-04 | 1,125.34 |
| 2014-07-03 | 1,125.34 |
| 2014-07-02 | 1,145.77 |
| 2014-06-30 | 1,125.34 |
| 2014-06-27 | 1,125.34 |
| 2014-06-26 | 1,145.77 |
| 2014-06-25 | 1,125.34 |
| 2014-06-24 | 1,125.34 |
| 2014-06-23 | 1,125.34 |
| 2014-06-20 | 1,145.77 |
| 2014-06-19 | 1,125.34 |
| 2014-06-18 | 1,125.34 |
| 2014-06-17 | 1,125.34 |
| 2014-06-16 | 1,125.34 |
| 2014-06-13 | 1,145.77 |
| 2014-06-12 | 1,145.77 |
| 2014-06-11 | 1,125.34 |
| 2014-06-10 | 1,145.77 |
| 2014-06-09 | 1,125.99 |
| 2014-06-06 | 1,145.77 |
| 2014-06-05 | 1,125.99 |
| 2014-06-04 | 1,106.22 |
| 2014-06-03 | 1,125.99 |
| 2014-05-30 | 1,106.22 |
| 2014-05-29 | 1,106.22 |
| 2014-05-28 | 1,086.44 |
| 2014-05-27 | 1,106.22 |
| 2014-05-26 | 1,106.22 |
| 2014-05-23 | 1,106.22 |
| 2014-05-22 | 1,086.44 |
| 2014-05-21 | 1,086.44 |
| 2014-05-20 | 1,086.44 |
| 2014-05-19 | 1,086.44 |
| 2014-05-16 | 1,086.44 |
| 2014-05-15 | 1,086.44 |
| 2014-05-14 | 1,086.44 |
| 2014-05-13 | 1,106.22 |
| 2014-05-12 | 1,106.22 |
| 2014-05-09 | 1,086.44 |
| 2014-05-08 | 1,086.44 |
| 2014-05-07 | 1,086.44 |
| 2014-05-05 | 1,086.44 |
| 2014-05-02 | 1,106.22 |
| 2014-04-30 | 1,086.44 |
| 2014-04-29 | 1,086.44 |
| 2014-04-28 | 1,086.44 |
| 2014-04-25 | 1,086.44 |
| 2014-04-24 | 1,086.44 |
| 2014-04-23 | 1,086.44 |
| 2014-04-22 | 1,106.22 |
| 2014-04-17 | 1,086.44 |
| 2014-04-16 | 1,086.44 |
| 2014-04-15 | 1,086.44 |
| 2014-04-14 | 1,106.22 |
| 2014-04-11 | 1,086.44 |
| 2014-04-10 | 1,106.22 |
| 2014-04-09 | 1,106.22 |
| 2014-04-08 | 1,106.22 |
| 2014-04-07 | 1,106.22 |
| 2014-04-04 | 1,106.22 |
| 2014-04-03 | 1,106.22 |
| 2014-04-02 | 1,106.22 |
| 2014-04-01 | 1,106.22 |
| 2014-03-31 | 1,106.22 |
| 2014-03-28 | 1,106.22 |
| 2014-03-27 | 1,106.22 |
| 2014-03-26 | 1,106.22 |
| 2014-03-25 | 1,106.22 |
| 2014-03-24 | 1,125.99 |
| 2014-03-21 | 1,086.44 |
| 2014-03-20 | 1,106.22 |
| 2014-03-19 | 1,125.99 |
| 2014-03-18 | 1,106.22 |
| 2014-03-17 | 1,106.22 |
| 2014-03-14 | 1,125.99 |
| 2014-03-13 | 1,086.44 |
| 2014-03-12 | 1,106.22 |
| 2014-03-11 | 1,086.44 |
| 2014-03-10 | 1,106.22 |
| 2014-03-07 | 1,106.22 |
| 2014-03-06 | 1,106.22 |
| 2014-03-05 | 1,106.22 |
| 2014-03-04 | 1,125.99 |
| 2014-03-03 | 1,106.22 |
| 2014-02-28 | 1,106.22 |
| 2014-02-27 | 1,106.22 |
| 2014-02-26 | 1,086.44 |
| 2014-02-25 | 1,086.44 |
| 2014-02-24 | 1,086.44 |
| 2014-02-21 | 1,086.44 |
| 2014-02-20 | 1,086.44 |
| 2014-02-19 | 1,086.44 |
| 2014-02-18 | 1,106.22 |
| 2014-02-17 | 1,086.44 |
| 2014-02-14 | 1,106.22 |
| 2014-02-13 | 1,086.44 |
| 2014-02-12 | 1,106.22 |
| 2014-02-11 | 1,106.22 |
| 2014-02-10 | 1,106.22 |
| 2014-02-07 | 1,086.44 |
| 2014-02-06 | 1,086.44 |
| 2014-02-05 | 1,086.44 |
| 2014-02-04 | 1,086.44 |
| 2014-01-30 | 1,125.99 |
| 2014-01-29 | 1,125.99 |
| 2014-01-28 | 1,086.44 |
| 2014-01-27 | 1,086.44 |
| 2014-01-24 | 1,125.99 |
| 2014-01-23 | 1,145.77 |
| 2014-01-22 | 1,125.99 |
| 2014-01-21 | 1,145.77 |
| 2014-01-20 | 1,086.44 |
| 2014-01-17 | 1,086.44 |
| 2014-01-16 | 1,086.44 |
| 2014-01-15 | 1,106.22 |
| 2014-01-14 | 1,086.44 |
| 2014-01-13 | 1,106.22 |
| 2014-01-10 | 1,086.44 |
| 2014-01-09 | 1,086.44 |
| 2014-01-08 | 1,106.22 |
| 2014-01-07 | 1,086.44 |
| 2014-01-06 | 1,106.22 |
| 2014-01-03 | 1,106.22 |
| 2014-01-02 | 1,125.99 |
| 2013-12-31 | 1,125.99 |
| 2013-12-30 | 1,125.99 |
| 2013-12-27 | 1,145.77 |
| 2013-12-24 | 1,106.22 |
| 2013-12-23 | 1,106.22 |
| 2013-12-20 | 1,106.22 |
| 2013-12-19 | 1,086.44 |
| 2013-12-18 | 1,086.44 |
| 2013-12-17 | 1,106.22 |
| 2013-12-16 | 1,086.44 |
| 2013-12-13 | 1,066.67 |
| 2013-12-12 | 1,066.67 |
| 2013-12-11 | 1,066.67 |
| 2013-12-10 | 1,086.44 |
| 2013-12-09 | 1,106.22 |
| 2013-12-06 | 1,086.44 |
| 2013-12-05 | 1,086.44 |
| 2013-12-04 | 1,086.44 |
| 2013-12-03 | 1,086.44 |
| 2013-12-02 | 1,106.22 |
| 2013-11-29 | 1,086.44 |
| 2013-11-28 | 1,086.44 |
| 2013-11-27 | 1,086.44 |
| 2013-11-26 | 1,086.44 |
| 2013-11-25 | 1,106.22 |
| 2013-11-22 | 1,106.22 |
| 2013-11-21 | 1,125.99 |
| 2013-11-20 | 1,125.99 |
| 2013-11-19 | 1,106.22 |
| 2013-11-18 | 1,106.22 |
| 2013-11-15 | 1,086.44 |
| 2013-11-14 | 1,106.22 |
| 2013-11-13 | 1,086.44 |
| 2013-11-12 | 1,106.22 |
| 2013-11-11 | 1,086.44 |
| 2013-11-08 | 1,086.44 |
| 2013-11-07 | 1,086.44 |
| 2013-11-06 | 1,106.22 |
| 2013-11-05 | 1,125.99 |
| 2013-11-04 | 1,106.22 |
| 2013-11-01 | 1,125.99 |
| 2013-10-31 | 1,106.22 |
| 2013-10-30 | 1,125.99 |
| 2013-10-29 | 1,106.22 |
| 2013-10-28 | 1,106.22 |
| 2013-10-25 | 1,145.77 |
| 2013-10-24 | 1,125.99 |
| 2013-10-23 | 1,145.77 |
| 2013-10-22 | 1,145.77 |
| 2013-10-21 | 1,106.22 |
| 2013-10-18 | 1,106.22 |
| 2013-10-17 | 1,086.44 |
| 2013-10-16 | 1,125.99 |
| 2013-10-15 | 1,145.77 |
| 2013-10-11 | 1,125.99 |
| 2013-10-10 | 1,125.99 |
| 2013-10-09 | 1,145.77 |
| 2013-10-08 | 1,165.54 |
| 2013-10-07 | 1,125.99 |
| 2013-10-04 | 1,165.54 |
| 2013-10-03 | 1,244.64 |
| 2013-10-02 | 1,007.35 |
| 2013-09-30 | 1,027.12 |
| 2013-09-27 | 1,046.90 |
| 2013-09-26 | 1,027.12 |
| 2013-09-25 | 1,027.12 |
| 2013-09-24 | 1,027.12 |
| 2013-09-23 | 1,027.12 |
| 2013-09-19 | 1,027.12 |
| 2013-09-18 | 1,007.35 |
| 2013-09-17 | 1,007.35 |
| 2013-09-16 | 1,007.35 |
| 2013-09-13 | 1,027.12 |
| 2013-09-12 | 1,027.12 |
| 2013-09-11 | 1,007.35 |
| 2013-09-10 | 1,046.90 |
| 2013-09-09 | 1,027.12 |
| 2013-09-06 | 1,027.12 |
| 2013-09-05 | 1,007.35 |
| 2013-09-04 | 1,007.35 |
| 2013-09-03 | 1,007.35 |
| 2013-09-02 | 1,007.35 |
| 2013-08-30 | 1,007.35 |
| 2013-08-29 | 988.26 |
| 2013-08-28 | 988.26 |
| 2013-08-27 | 988.26 |
| 2013-08-26 | 1,007.35 |
| 2013-08-23 | 988.26 |
| 2013-08-22 | 1,007.35 |
| 2013-08-21 | 1,007.35 |
| 2013-08-20 | 969.16 |
| 2013-08-19 | 969.16 |
| 2013-08-16 | 988.26 |
| 2013-08-15 | 1,007.35 |
| 2013-08-13 | 1,007.35 |
| 2013-08-12 | 969.16 |
| 2013-08-09 | 969.16 |
| 2013-08-08 | 969.16 |
| 2013-08-07 | 969.16 |
| 2013-08-06 | 969.16 |
| 2013-08-05 | 988.26 |
| 2013-08-02 | 988.26 |
| 2013-08-01 | 988.26 |
| 2013-07-31 | 969.16 |
| 2013-07-30 | 988.26 |
| 2013-07-29 | 969.16 |
| 2013-07-26 | 988.26 |
| 2013-07-25 | 969.16 |
| 2013-07-24 | 988.26 |
| 2013-07-23 | 969.16 |
| 2013-07-22 | 969.16 |
| 2013-07-19 | 969.16 |
| 2013-07-18 | 988.26 |
| 2013-07-17 | 969.16 |
| 2013-07-16 | 950.07 |
| 2013-07-15 | 969.16 |
| 2013-07-12 | 950.07 |
| 2013-07-11 | 950.07 |
| 2013-07-10 | 950.07 |
| 2013-07-09 | 950.07 |
| 2013-07-08 | 950.07 |
| 2013-07-05 | 950.07 |
| 2013-07-04 | 950.07 |
| 2013-07-03 | 950.07 |
| 2013-07-02 | 988.26 |
| 2013-06-28 | 988.26 |
| 2013-06-27 | 969.16 |
| 2013-06-26 | 988.26 |
| 2013-06-25 | 950.07 |
| 2013-06-24 | 969.16 |
| 2013-06-21 | 988.26 |
| 2013-06-20 | 969.16 |
| 2013-06-19 | 988.26 |
| 2013-06-18 | 988.26 |
| 2013-06-17 | 1,007.35 |
| 2013-06-14 | 1,007.35 |
| 2013-06-13 | 969.16 |
| 2013-06-11 | 1,007.35 |
| 2013-06-10 | 1,026.44 |
| 2013-06-07 | 1,007.35 |
| 2013-06-06 | 1,007.35 |
| 2013-06-05 | 1,045.53 |
| 2013-06-04 | 1,026.44 |
| 2013-06-03 | 1,026.44 |
| 2013-05-31 | 1,026.44 |
| 2013-05-30 | 1,026.44 |
| 2013-05-29 | 1,044.91 |
| 2013-05-28 | 1,026.44 |
| 2013-05-27 | 1,044.91 |
| 2013-05-24 | 1,007.97 |
| 2013-05-23 | 1,026.44 |
| 2013-05-22 | 1,026.44 |
| 2013-05-21 | 1,026.44 |
| 2013-05-20 | 1,026.44 |
| 2013-05-16 | 1,026.44 |
| 2013-05-15 | 1,026.44 |
| 2013-05-14 | 1,026.44 |
| 2013-05-13 | 1,026.44 |
| 2013-05-10 | 1,044.91 |
| 2013-05-09 | 1,026.44 |
| 2013-05-08 | 1,026.44 |
| 2013-05-07 | 1,007.97 |
| 2013-05-06 | 1,007.97 |
| 2013-05-03 | 1,007.97 |
| 2013-05-02 | 1,026.44 |
| 2013-04-30 | 1,007.97 |
| 2013-04-29 | 1,026.44 |
| 2013-04-26 | 1,007.97 |
| 2013-04-25 | 1,007.97 |
| 2013-04-24 | 1,026.44 |
| 2013-04-23 | 1,007.97 |
| 2013-04-22 | 1,026.44 |
| 2013-04-19 | 1,026.44 |
| 2013-04-18 | 1,026.44 |
| 2013-04-17 | 1,007.97 |
| 2013-04-16 | 1,026.44 |
| 2013-04-15 | 1,007.97 |
| 2013-04-12 | 1,007.97 |
| 2013-04-11 | 1,026.44 |
| 2013-04-10 | 1,026.44 |
| 2013-04-09 | 1,026.44 |
| 2013-04-08 | 1,007.97 |
| 2013-04-05 | 1,007.97 |
| 2013-04-03 | 1,026.44 |
| 2013-04-02 | 1,026.44 |
| 2013-03-28 | 1,026.44 |
| 2013-03-27 | 1,044.91 |
| 2013-03-26 | 1,007.97 |
| 2013-03-25 | 1,007.97 |
| 2013-03-22 | 1,026.44 |
| 2013-03-21 | 1,026.44 |
| 2013-03-20 | 1,026.44 |
| 2013-03-19 | 1,026.44 |
| 2013-03-18 | 1,026.44 |
| 2013-03-15 | 1,044.91 |
| 2013-03-14 | 1,044.91 |
| 2013-03-13 | 1,063.37 |
| 2013-03-12 | 1,063.37 |
| 2013-03-11 | 1,063.37 |
| 2013-03-08 | 1,081.84 |
| 2013-03-07 | 1,044.91 |
| 2013-03-06 | 1,063.37 |
| 2013-03-05 | 1,063.37 |
| 2013-03-04 | 1,063.37 |
| 2013-03-01 | 1,081.84 |
| 2013-02-28 | 1,063.37 |
| 2013-02-27 | 1,063.37 |
| 2013-02-26 | 1,063.37 |
| 2013-02-25 | 1,063.37 |
| 2013-02-22 | 1,081.84 |
| 2013-02-21 | 1,081.84 |
| 2013-02-20 | 1,100.31 |
| 2013-02-19 | 1,100.31 |
| 2013-02-18 | 1,081.84 |
| 2013-02-15 | 1,100.31 |
| 2013-02-14 | 1,081.84 |
| 2013-02-08 | 1,100.31 |
| 2013-02-07 | 1,081.84 |
| 2013-02-06 | 1,081.84 |
| 2013-02-05 | 1,081.84 |
| 2013-02-04 | 1,118.77 |
| 2013-02-01 | 1,118.77 |
| 2013-01-31 | 1,100.31 |
| 2013-01-30 | 1,137.24 |
| 2013-01-29 | 1,118.77 |
| 2013-01-28 | 1,118.77 |
| 2013-01-25 | 1,081.84 |
| 2013-01-24 | 1,100.31 |
| 2013-01-23 | 1,118.77 |
| 2013-01-22 | 1,063.37 |
| 2013-01-21 | 1,044.91 |
| 2013-01-18 | 1,063.37 |
| 2013-01-17 | 1,007.97 |
| 2013-01-16 | 1,007.97 |
| 2013-01-15 | 1,026.44 |
| 2013-01-14 | 1,044.91 |
| 2013-01-11 | 1,007.97 |
| 2013-01-10 | 1,026.44 |
| 2013-01-09 | 1,026.44 |
| 2013-01-08 | 1,007.97 |
| 2013-01-07 | 1,026.44 |
| 2013-01-04 | 1,007.97 |
| 2013-01-03 | 1,026.44 |
| 2013-01-02 | 1,026.44 |
| 2012-12-31 | 1,007.97 |
| 2012-12-28 | 1,007.97 |
| 2012-12-27 | 1,007.97 |
| 2012-12-24 | 1,007.97 |
| 2012-12-21 | 1,007.97 |
| 2012-12-20 | 1,007.97 |
| 2012-12-19 | 1,007.97 |
| 2012-12-18 | 1,026.44 |
| 2012-12-17 | 1,026.44 |
| 2012-12-14 | 1,007.97 |
| 2012-12-13 | 1,026.44 |
| 2012-12-12 | 1,026.44 |
| 2012-12-11 | 1,026.44 |
| 2012-12-10 | 1,044.91 |
| 2012-12-07 | 1,007.97 |
| 2012-12-06 | 1,007.97 |
| 2012-12-05 | 1,026.44 |
| 2012-12-04 | 989.51 |
| 2012-12-03 | 989.51 |
| 2012-11-30 | 989.51 |
| 2012-11-29 | 1,007.97 |
| 2012-11-28 | 1,007.97 |
| 2012-11-27 | 989.51 |
| 2012-11-26 | 989.51 |
| 2012-11-23 | 1,007.97 |
| 2012-11-22 | 1,007.97 |
| 2012-11-21 | 989.51 |
| 2012-11-20 | 1,007.97 |
| 2012-11-19 | 1,044.91 |
| 2012-11-16 | 1,044.91 |
| 2012-11-15 | 1,026.44 |
| 2012-11-14 | 971.04 |
| 2012-11-13 | 971.04 |
| 2012-11-12 | 989.51 |
| 2012-11-09 | 971.04 |
| 2012-11-08 | 989.51 |
| 2012-11-07 | 1,007.97 |
| 2012-11-06 | 971.04 |
| 2012-11-05 | 1,007.97 |
| 2012-11-02 | 1,007.97 |
| 2012-11-01 | 1,007.97 |
| 2012-10-31 | 1,007.97 |
| 2012-10-30 | 989.51 |
| 2012-10-29 | 989.51 |
| 2012-10-26 | 989.51 |
| 2012-10-25 | 1,007.97 |
| 2012-10-24 | 1,007.97 |
| 2012-10-22 | 1,007.97 |
| 2012-10-19 | 989.51 |
| 2012-10-18 | 1,007.97 |
| 2012-10-17 | 1,026.44 |
| 2012-10-16 | 989.51 |
| 2012-10-15 | 989.51 |
| 2012-10-12 | 971.04 |
| 2012-10-11 | 971.04 |
| 2012-10-10 | 989.51 |
| 2012-10-09 | 989.51 |
| 2012-10-08 | 989.51 |
| 2012-10-05 | 989.51 |
| 2012-10-04 | 952.58 |
| 2012-10-03 | 971.04 |
| 2012-09-28 | 971.04 |
| 2012-09-27 | 952.58 |
| 2012-09-26 | 952.58 |
| 2012-09-25 | 971.04 |
| 2012-09-24 | 971.04 |
| 2012-09-21 | 952.58 |
| 2012-09-20 | 934.11 |
| 2012-09-19 | 952.58 |
| 2012-09-18 | 934.11 |
| 2012-09-17 | 952.58 |
| 2012-09-14 | 952.58 |
| 2012-09-13 | 915.64 |
| 2012-09-12 | 934.11 |
| 2012-09-11 | 915.64 |
| 2012-09-10 | 934.11 |
| 2012-09-07 | 915.64 |
| 2012-09-06 | 915.64 |
| 2012-09-05 | 934.11 |
| 2012-09-04 | 934.11 |
| 2012-09-03 | 934.11 |
| 2012-08-31 | 934.11 |
| 2012-08-30 | 916.28 |
| 2012-08-29 | 916.28 |
| 2012-08-28 | 934.11 |
| 2012-08-27 | 916.28 |
| 2012-08-24 | 934.11 |
| 2012-08-23 | 934.11 |
| 2012-08-22 | 880.62 |
| 2012-08-21 | 898.45 |
| 2012-08-20 | 934.11 |
| 2012-08-17 | 916.28 |
| 2012-08-16 | 916.28 |
| 2012-08-15 | 916.28 |
| 2012-08-14 | 916.28 |
| 2012-08-13 | 934.11 |
| 2012-08-10 | 916.28 |
| 2012-08-09 | 934.11 |
| 2012-08-08 | 898.45 |
| 2012-08-07 | 898.45 |
| 2012-08-06 | 898.45 |
| 2012-08-03 | 898.45 |
| 2012-08-02 | 898.45 |
| 2012-08-01 | 916.28 |
| 2012-07-31 | 916.28 |
| 2012-07-30 | 880.62 |
| 2012-07-27 | 880.62 |
| 2012-07-26 | 880.62 |
| 2012-07-25 | 880.62 |
| 2012-07-24 | 880.62 |
| 2012-07-23 | 880.62 |
| 2012-07-20 | 898.45 |
| 2012-07-19 | 898.45 |
| 2012-07-18 | 880.62 |
| 2012-07-17 | 898.45 |
| 2012-07-16 | 880.62 |
| 2012-07-13 | 898.45 |
| 2012-07-12 | 880.62 |
| 2012-07-11 | 898.45 |
| 2012-07-10 | 898.45 |
| 2012-07-09 | 898.45 |
| 2012-07-06 | 898.45 |
| 2012-07-05 | 916.28 |
| 2012-07-04 | 916.28 |
| 2012-07-03 | 898.45 |
| 2012-06-29 | 898.45 |
| 2012-06-28 | 880.62 |
| 2012-06-27 | 898.45 |
| 2012-06-26 | 898.45 |
| 2012-06-25 | 916.28 |
| 2012-06-22 | 916.28 |
| 2012-06-21 | 880.62 |
| 2012-06-20 | 898.45 |
| 2012-06-19 | 916.28 |
| 2012-06-18 | 916.28 |
| 2012-06-15 | 951.94 |
| 2012-06-14 | 934.11 |
| 2012-06-13 | 916.28 |
| 2012-06-12 | 916.28 |
| 2012-06-11 | 899.05 |
| 2012-06-08 | 864.60 |
| 2012-06-07 | 864.60 |
| 2012-06-06 | 864.60 |
| 2012-06-05 | 847.38 |
| 2012-06-04 | 830.15 |
| 2012-06-01 | 847.38 |
| 2012-05-31 | 864.60 |
| 2012-05-30 | 847.38 |
| 2012-05-29 | 847.38 |
| 2012-05-28 | 864.60 |
| 2012-05-25 | 864.60 |
| 2012-05-24 | 847.38 |
| 2012-05-23 | 864.60 |
| 2012-05-22 | 864.60 |
| 2012-05-21 | 830.15 |
| 2012-05-18 | 830.15 |
| 2012-05-17 | 847.38 |
| 2012-05-16 | 847.38 |
| 2012-05-15 | 881.83 |
| 2012-05-14 | 881.83 |
| 2012-05-11 | 881.83 |
| 2012-05-10 | 881.83 |
| 2012-05-09 | 881.83 |
| 2012-05-08 | 899.05 |
| 2012-05-07 | 881.83 |
| 2012-05-04 | 899.05 |
| 2012-05-03 | 916.28 |
| 2012-05-02 | 933.50 |
| 2012-04-30 | 916.28 |
| 2012-04-27 | 899.05 |
| 2012-04-26 | 916.28 |
| 2012-04-25 | 916.28 |
| 2012-04-24 | 916.28 |
| 2012-04-23 | 916.28 |
| 2012-04-20 | 916.28 |
| 2012-04-19 | 916.28 |
| 2012-04-18 | 899.05 |
| 2012-04-17 | 899.05 |
| 2012-04-16 | 916.28 |
| 2012-04-13 | 916.28 |
| 2012-04-12 | 899.05 |
| 2012-04-11 | 899.05 |
| 2012-04-10 | 916.28 |
| 2012-04-05 | 916.28 |
| 2012-04-03 | 916.28 |
| 2012-04-02 | 899.05 |
| 2012-03-30 | 916.28 |
| 2012-03-29 | 899.05 |
| 2012-03-28 | 916.28 |
| 2012-03-27 | 933.50 |
| 2012-03-26 | 916.28 |
| 2012-03-23 | 933.50 |
| 2012-03-22 | 985.18 |
| 2012-03-21 | 985.18 |
| 2012-03-20 | 967.96 |
| 2012-03-19 | 985.18 |
| 2012-03-16 | 985.18 |
| 2012-03-15 | 1,002.41 |
| 2012-03-14 | 985.18 |
| 2012-03-13 | 985.18 |
| 2012-03-12 | 967.96 |
| 2012-03-09 | 985.18 |
| 2012-03-08 | 985.18 |
| 2012-03-07 | 950.73 |
| 2012-03-06 | 967.96 |
| 2012-03-05 | 985.18 |
| 2012-03-02 | 1,002.41 |
| 2012-03-01 | 985.18 |
| 2012-02-29 | 1,002.41 |
| 2012-02-28 | 1,019.63 |
| 2012-02-27 | 967.96 |
| 2012-02-24 | 985.18 |
| 2012-02-23 | 1,002.41 |
| 2012-02-22 | 1,019.63 |
| 2012-02-21 | 967.96 |
| 2012-02-20 | 967.96 |
| 2012-02-17 | 950.73 |
| 2012-02-16 | 967.96 |
| 2012-02-15 | 950.73 |
| 2012-02-14 | 933.50 |
| 2012-02-13 | 933.50 |
| 2012-02-10 | 933.50 |
| 2012-02-09 | 967.96 |
| 2012-02-08 | 950.73 |
| 2012-02-07 | 916.28 |
| 2012-02-06 | 933.50 |
| 2012-02-03 | 933.50 |
| 2012-02-02 | 933.50 |
| 2012-02-01 | 916.28 |
| 2012-01-31 | 916.28 |
| 2012-01-30 | 916.28 |
| 2012-01-27 | 933.50 |
| 2012-01-26 | 916.28 |
| 2012-01-20 | 899.05 |
| 2012-01-19 | 899.05 |
| 2012-01-18 | 899.05 |
| 2012-01-17 | 899.05 |
| 2012-01-16 | 899.05 |
| 2012-01-13 | 899.05 |
| 2012-01-12 | 899.05 |
| 2012-01-11 | 881.83 |
| 2012-01-10 | 881.83 |
| 2012-01-09 | 864.60 |
| 2012-01-06 | 847.38 |
| 2012-01-05 | 864.60 |
| 2012-01-04 | 864.60 |
| 2012-01-03 | 881.83 |
| 2011-12-30 | 881.83 |
| 2011-12-29 | 864.60 |
| 2011-12-28 | 864.60 |
| 2011-12-23 | 881.83 |
| 2011-12-22 | 881.83 |
| 2011-12-21 | 881.83 |
| 2011-12-20 | 881.83 |
| 2011-12-19 | 881.83 |
| 2011-12-16 | 899.05 |
| 2011-12-15 | 916.28 |
| 2011-12-14 | 950.73 |
| 2011-12-13 | 916.28 |
| 2011-12-12 | 933.50 |
| 2011-12-09 | 899.05 |
| 2011-12-08 | 916.28 |
| 2011-12-07 | 916.28 |
| 2011-12-06 | 916.28 |
| 2011-12-05 | 916.28 |
| 2011-12-02 | 950.73 |
| 2011-12-01 | 933.50 |
| 2011-11-30 | 916.28 |
| 2011-11-29 | 950.73 |
| 2011-11-28 | 967.96 |
| 2011-11-25 | 950.73 |
| 2011-11-24 | 985.18 |
| 2011-11-23 | 1,002.41 |
| 2011-11-22 | 967.96 |
| 2011-11-21 | 933.50 |
| 2011-11-18 | 933.50 |
| 2011-11-17 | 967.96 |
| 2011-11-16 | 899.05 |
| 2011-11-15 | 881.83 |
| 2011-11-14 | 881.83 |
| 2011-11-11 | 864.60 |
| 2011-11-10 | 847.38 |
| 2011-11-09 | 881.83 |
| 2011-11-08 | 864.60 |
| 2011-11-07 | 881.83 |
| 2011-11-04 | 881.83 |
| 2011-11-03 | 864.60 |
| 2011-11-02 | 864.60 |
| 2011-11-01 | 881.83 |
| 2011-10-31 | 881.83 |
| 2011-10-28 | 899.05 |
| 2011-10-27 | 881.83 |
| 2011-10-26 | 830.15 |
| 2011-10-25 | 830.15 |
| 2011-10-24 | 847.38 |
| 2011-10-21 | 812.93 |
| 2011-10-20 | 778.48 |
| 2011-10-19 | 795.70 |
| 2011-10-18 | 795.70 |
| 2011-10-17 | 847.38 |
| 2011-10-14 | 812.93 |
| 2011-10-13 | 830.15 |
| 2011-10-12 | 795.70 |
| 2011-10-11 | 761.25 |
| 2011-10-10 | 761.25 |
| 2011-10-07 | 761.25 |
| 2011-10-06 | 735.42 |
| 2011-10-04 | 718.19 |
| 2011-10-03 | 718.19 |
| 2011-09-30 | 744.03 |
| 2011-09-28 | 752.64 |
| 2011-09-27 | 761.25 |
| 2011-09-26 | 735.42 |
| 2011-09-23 | 778.48 |
| 2011-09-22 | 795.70 |
| 2011-09-21 | 864.60 |
| 2011-09-20 | 847.38 |
| 2011-09-19 | 847.38 |
| 2011-09-16 | 881.83 |
| 2011-09-15 | 881.83 |
| 2011-09-14 | 864.60 |
| 2011-09-12 | 899.05 |
| 2011-09-09 | 933.50 |
| 2011-09-08 | 933.50 |
| 2011-09-07 | 916.28 |
| 2011-09-06 | 933.50 |
| 2011-09-05 | 916.84 |
| 2011-09-02 | 933.50 |
| 2011-09-01 | 933.50 |
| 2011-08-31 | 933.50 |
| 2011-08-30 | 900.17 |
| 2011-08-29 | 900.17 |
| 2011-08-26 | 900.17 |
| 2011-08-25 | 900.17 |
| 2011-08-24 | 883.50 |
| 2011-08-23 | 866.83 |
| 2011-08-22 | 883.50 |
| 2011-08-19 | 883.50 |
| 2011-08-18 | 916.84 |
| 2011-08-17 | 916.84 |
| 2011-08-16 | 916.84 |
| 2011-08-15 | 916.84 |
| 2011-08-12 | 883.50 |
| 2011-08-11 | 900.17 |
| 2011-08-10 | 916.84 |
| 2011-08-09 | 883.50 |
| 2011-08-08 | 916.84 |
| 2011-08-05 | 950.17 |
| 2011-08-04 | 1,000.18 |
| 2011-08-03 | 1,016.85 |
| 2011-08-02 | 1,016.85 |
| 2011-08-01 | 1,016.85 |
| 2011-07-29 | 1,033.52 |
| 2011-07-28 | 1,033.52 |
| 2011-07-27 | 1,016.85 |
| 2011-07-26 | 1,016.85 |
| 2011-07-25 | 1,016.85 |
| 2011-07-22 | 1,033.52 |
| 2011-07-21 | 1,016.85 |
| 2011-07-20 | 1,000.18 |
| 2011-07-19 | 1,000.18 |
| 2011-07-18 | 1,016.85 |
| 2011-07-15 | 1,016.85 |
| 2011-07-14 | 1,033.52 |
| 2011-07-13 | 1,033.52 |
| 2011-07-12 | 1,016.85 |
| 2011-07-11 | 1,033.52 |
| 2011-07-08 | 1,050.19 |
| 2011-07-07 | 1,066.86 |
| 2011-07-06 | 1,050.19 |
| 2011-07-05 | 1,050.19 |
| 2011-07-04 | 1,066.86 |
| 2011-06-30 | 1,050.19 |
| 2011-06-29 | 1,050.19 |
| 2011-06-28 | 1,033.52 |
| 2011-06-27 | 1,016.85 |
| 2011-06-24 | 1,033.52 |
| 2011-06-23 | 1,000.18 |
| 2011-06-22 | 1,016.85 |
| 2011-06-21 | 1,016.85 |
| 2011-06-20 | 1,000.18 |
| 2011-06-17 | 983.51 |
| 2011-06-16 | 1,033.52 |
| 2011-06-15 | 1,050.19 |
| 2011-06-14 | 1,050.19 |
| 2011-06-13 | 1,050.19 |
| 2011-06-10 | 1,050.19 |
| 2011-06-09 | 1,066.86 |
| 2011-06-08 | 1,083.53 |
| 2011-06-07 | 1,100.20 |
| 2011-06-03 | 1,100.20 |
| 2011-06-02 | 1,100.20 |
| 2011-06-01 | 1,116.87 |
| 2011-05-31 | 1,084.42 |
| 2011-05-30 | 1,068.19 |
| 2011-05-27 | 1,084.42 |
| 2011-05-26 | 1,068.19 |
| 2011-05-25 | 1,068.19 |
| 2011-05-24 | 1,084.42 |
| 2011-05-23 | 1,068.19 |
| 2011-05-20 | 1,084.42 |
| 2011-05-19 | 1,084.42 |
| 2011-05-18 | 1,100.64 |
| 2011-05-17 | 1,084.42 |
| 2011-05-16 | 1,084.42 |
| 2011-05-13 | 1,100.64 |
| 2011-05-12 | 1,084.42 |
| 2011-05-11 | 1,100.64 |
| 2011-05-09 | 1,100.64 |
| 2011-05-06 | 1,100.64 |
| 2011-05-05 | 1,100.64 |
| 2011-05-04 | 1,100.64 |
| 2011-05-03 | 1,100.64 |
| 2011-04-29 | 1,116.87 |
| 2011-04-28 | 1,133.09 |
| 2011-04-27 | 1,149.32 |
| 2011-04-26 | 1,149.32 |
| 2011-04-21 | 1,149.32 |
| 2011-04-20 | 1,133.09 |
| 2011-04-19 | 1,133.09 |
| 2011-04-18 | 1,165.54 |
| 2011-04-15 | 1,181.77 |
| 2011-04-14 | 1,133.09 |
| 2011-04-13 | 1,133.09 |
| 2011-04-12 | 1,084.42 |
| 2011-04-11 | 1,100.64 |
| 2011-04-08 | 1,100.64 |
| 2011-04-07 | 1,100.64 |
| 2011-04-06 | 1,100.64 |
| 2011-04-04 | 1,068.19 |
| 2011-04-01 | 1,051.97 |
| 2011-03-31 | 1,051.97 |
| 2011-03-30 | 1,051.97 |
| 2011-03-29 | 1,035.74 |
| 2011-03-28 | 1,051.97 |
| 2011-03-25 | 1,068.19 |
| 2011-03-24 | 1,051.97 |
| 2011-03-23 | 1,051.97 |
| 2011-03-22 | 1,051.97 |
| 2011-03-21 | 1,035.74 |
| 2011-03-18 | 1,019.52 |
| 2011-03-17 | 1,003.29 |
| 2011-03-16 | 1,019.52 |
| 2011-03-15 | 1,003.29 |
| 2011-03-14 | 1,035.74 |
| 2011-03-11 | 1,051.97 |
| 2011-03-10 | 1,068.19 |
| 2011-03-09 | 1,100.64 |
| 2011-03-08 | 1,100.64 |
| 2011-03-07 | 1,068.19 |
| 2011-03-04 | 1,068.19 |
| 2011-03-03 | 1,051.97 |
| 2011-03-02 | 1,019.52 |
| 2011-03-01 | 1,035.74 |
| 2011-02-28 | 1,019.52 |
| 2011-02-25 | 1,019.52 |
| 2011-02-24 | 1,035.74 |
| 2011-02-23 | 1,068.19 |
| 2011-02-22 | 1,068.19 |
| 2011-02-21 | 1,100.64 |
| 2011-02-18 | 1,133.09 |
| 2011-02-17 | 1,116.87 |
| 2011-02-16 | 1,116.87 |
| 2011-02-15 | 1,116.87 |
| 2011-02-14 | 1,116.87 |
| 2011-02-11 | 1,116.87 |
| 2011-02-10 | 1,133.09 |
| 2011-02-09 | 1,133.09 |
| 2011-02-08 | 1,149.32 |
| 2011-02-07 | 1,149.32 |
| 2011-02-02 | 1,149.32 |
| 2011-02-01 | 1,149.32 |
| 2011-01-31 | 1,116.87 |
| 2011-01-28 | 1,133.09 |
| 2011-01-27 | 1,133.09 |
| 2011-01-26 | 1,165.54 |
| 2011-01-25 | 1,149.32 |
| 2011-01-24 | 1,149.32 |
| 2011-01-21 | 1,149.32 |
| 2011-01-20 | 1,165.54 |
| 2011-01-19 | 1,165.54 |
| 2011-01-18 | 1,197.99 |
| 2011-01-17 | 1,197.99 |
| 2011-01-14 | 1,197.99 |
| 2011-01-13 | 1,197.99 |
| 2011-01-12 | 1,214.22 |
| 2011-01-11 | 1,197.99 |
| 2011-01-10 | 1,197.99 |
| 2011-01-07 | 1,197.99 |
| 2011-01-06 | 1,165.54 |
| 2011-01-05 | 1,165.54 |
| 2011-01-04 | 1,181.77 |
| 2011-01-03 | 1,165.54 |
| 2010-12-31 | 1,149.32 |
| 2010-12-30 | 1,149.32 |
| 2010-12-29 | 1,149.32 |
| 2010-12-28 | 1,116.87 |
| 2010-12-24 | 1,116.87 |
| 2010-12-23 | 1,133.09 |
| 2010-12-22 | 1,133.09 |
| 2010-12-21 | 1,149.32 |
| 2010-12-20 | 1,116.87 |
| 2010-12-17 | 1,133.09 |
| 2010-12-16 | 1,133.09 |
| 2010-12-15 | 1,165.54 |
| 2010-12-14 | 1,165.54 |
| 2010-12-13 | 1,165.54 |
| 2010-12-10 | 1,165.54 |
| 2010-12-09 | 1,181.77 |
| 2010-12-08 | 1,181.77 |
| 2010-12-07 | 1,181.77 |
| 2010-12-06 | 1,197.99 |
| 2010-12-03 | 1,197.99 |
| 2010-12-02 | 1,197.99 |
| 2010-12-01 | 1,214.22 |
| 2010-11-30 | 1,181.77 |
| 2010-11-29 | 1,149.32 |
| 2010-11-26 | 1,165.54 |
| 2010-11-25 | 1,165.54 |
| 2010-11-24 | 1,165.54 |
| 2010-11-23 | 1,165.54 |
| 2010-11-22 | 1,197.99 |
| 2010-11-19 | 1,181.77 |
| 2010-11-18 | 1,197.99 |
| 2010-11-17 | 1,165.54 |
| 2010-11-16 | 1,197.99 |
| 2010-11-15 | 1,214.22 |
| 2010-11-12 | 1,214.22 |
| 2010-11-11 | 1,214.22 |
| 2010-11-10 | 1,181.77 |
| 2010-11-09 | 1,181.77 |
| 2010-11-08 | 1,181.77 |
| 2010-11-05 | 1,165.54 |
| 2010-11-04 | 1,197.99 |
| 2010-11-03 | 1,197.99 |
| 2010-11-02 | 1,214.22 |
| 2010-11-01 | 1,214.22 |
| 2010-10-29 | 1,214.22 |
| 2010-10-28 | 1,214.22 |
| 2010-10-27 | 1,230.44 |
| 2010-10-26 | 1,214.22 |
| 2010-10-25 | 1,214.22 |
| 2010-10-22 | 1,197.99 |
| 2010-10-21 | 1,197.99 |
| 2010-10-20 | 1,197.99 |
| 2010-10-19 | 1,197.99 |
| 2010-10-18 | 1,214.22 |
| 2010-10-15 | 1,230.44 |
| 2010-10-14 | 1,230.44 |
| 2010-10-13 | 1,230.44 |
| 2010-10-12 | 1,262.89 |
| 2010-10-11 | 1,246.67 |
| 2010-10-08 | 1,246.67 |
| 2010-10-07 | 1,165.54 |
| 2010-10-06 | 1,197.99 |
| 2010-10-05 | 1,197.99 |
| 2010-10-04 | 1,149.32 |
| 2010-09-30 | 1,197.99 |
| 2010-09-29 | 1,181.77 |
| 2010-09-28 | 1,246.67 |
| 2010-09-27 | 1,360.24 |
| 2010-09-24 | 1,068.19 |
| 2010-09-22 | 1,084.42 |
| 2010-09-21 | 1,068.19 |
| 2010-09-20 | 1,035.74 |
| 2010-09-17 | 1,019.52 |
| 2010-09-16 | 1,019.52 |
| 2010-09-15 | 1,003.29 |
| 2010-09-14 | 1,035.74 |
| 2010-09-13 | 1,019.52 |
| 2010-09-10 | 1,019.52 |
| 2010-09-09 | 1,003.29 |
| 2010-09-08 | 1,051.97 |
| 2010-09-07 | 987.07 |
| 2010-09-06 | 971.31 |
| 2010-09-03 | 955.56 |
| 2010-09-02 | 939.81 |
| 2010-09-01 | 939.81 |
| 2010-08-31 | 924.05 |
| 2010-08-30 | 924.05 |
| 2010-08-27 | 924.05 |
| 2010-08-26 | 939.81 |
| 2010-08-25 | 939.81 |
| 2010-08-24 | 939.81 |
| 2010-08-23 | 955.56 |
| 2010-08-20 | 971.31 |
| 2010-08-19 | 971.31 |
| 2010-08-18 | 971.31 |
| 2010-08-17 | 939.81 |
| 2010-08-16 | 939.81 |
| 2010-08-13 | 955.56 |
| 2010-08-12 | 939.81 |
| 2010-08-11 | 955.56 |
| 2010-08-10 | 939.81 |
| 2010-08-09 | 939.81 |
| 2010-08-06 | 955.56 |
| 2010-08-05 | 939.81 |
| 2010-08-04 | 939.81 |
| 2010-08-03 | 924.05 |
| 2010-08-02 | 939.81 |
| 2010-07-30 | 939.81 |
| 2010-07-29 | 939.81 |
| 2010-07-28 | 892.54 |
| 2010-07-27 | 892.54 |
| 2010-07-26 | 892.54 |
| 2010-07-23 | 876.79 |
| 2010-07-22 | 876.79 |
| 2010-07-21 | 876.79 |
| 2010-07-20 | 876.79 |
| 2010-07-19 | 861.03 |
| 2010-07-16 | 876.79 |
| 2010-07-15 | 892.54 |
| 2010-07-14 | 876.79 |
| 2010-07-13 | 892.54 |
| 2010-07-12 | 908.30 |
| 2010-07-09 | 892.54 |
| 2010-07-08 | 876.79 |
| 2010-07-07 | 876.79 |
| 2010-07-06 | 876.79 |
| 2010-07-05 | 876.79 |
| 2010-07-02 | 876.79 |
| 2010-06-30 | 892.54 |
| 2010-06-29 | 892.54 |
| 2010-06-28 | 924.05 |
| 2010-06-25 | 908.30 |
| 2010-06-24 | 924.05 |
| 2010-06-23 | 924.05 |
| 2010-06-22 | 939.81 |
| 2010-06-21 | 939.81 |
| 2010-06-18 | 939.81 |
| 2010-06-17 | 908.30 |
| 2010-06-15 | 892.54 |
| 2010-06-14 | 892.54 |
| 2010-06-11 | 876.79 |
| 2010-06-10 | 861.03 |
| 2010-06-09 | 876.79 |
| 2010-06-08 | 861.03 |
| 2010-06-07 | 861.03 |
| 2010-06-04 | 876.79 |
| 2010-06-03 | 876.79 |
| 2010-06-02 | 861.03 |
| 2010-06-01 | 861.03 |
| 2010-05-31 | 876.79 |
| 2010-05-28 | 876.79 |
| 2010-05-27 | 861.03 |
| 2010-05-26 | 861.03 |
| 2010-05-25 | 829.52 |
| 2010-05-24 | 876.79 |
| 2010-05-20 | 876.79 |
| 2010-05-19 | 908.30 |
| 2010-05-18 | 923.57 |
| 2010-05-17 | 923.57 |
| 2010-05-14 | 938.85 |
| 2010-05-13 | 954.13 |
| 2010-05-12 | 923.57 |
| 2010-05-11 | 923.57 |
| 2010-05-10 | 923.57 |
| 2010-05-07 | 908.30 |
| 2010-05-06 | 923.57 |
| 2010-05-05 | 938.85 |
| 2010-05-04 | 954.13 |
| 2010-05-03 | 984.68 |
| 2010-04-30 | 969.41 |
| 2010-04-29 | 969.41 |
| 2010-04-28 | 938.85 |
| 2010-04-27 | 969.41 |
| 2010-04-26 | 954.13 |
| 2010-04-23 | 969.41 |
| 2010-04-22 | 969.41 |
| 2010-04-21 | 908.30 |
| 2010-04-20 | 938.85 |
| 2010-04-19 | 923.57 |
| 2010-04-16 | 938.85 |
| 2010-04-15 | 954.13 |
| 2010-04-14 | 954.13 |
| 2010-04-13 | 954.13 |
| 2010-04-12 | 984.68 |
| 2010-04-09 | 999.96 |
| 2010-04-08 | 969.41 |
| 2010-04-07 | 938.85 |
| 2010-04-01 | 938.85 |
| 2010-03-31 | 969.41 |
| 2010-03-30 | 1,030.51 |
| 2010-03-29 | 999.96 |
| 2010-03-26 | 1,015.24 |
| 2010-03-25 | 999.96 |
| 2010-03-24 | 1,015.24 |
| 2010-03-23 | 1,030.51 |
| 2010-03-22 | 1,030.51 |
| 2010-03-19 | 1,045.79 |
| 2010-03-18 | 1,091.62 |
| 2010-03-17 | 969.41 |
| 2010-03-16 | 1,122.18 |
| 2010-03-15 | 831.91 |
| 2010-03-12 | 831.91 |
| 2010-03-11 | 831.91 |
| 2010-03-10 | 847.19 |
| 2010-03-09 | 831.91 |
| 2010-03-08 | 816.63 |
| 2010-03-05 | 816.63 |
| 2010-03-04 | 816.63 |
| 2010-03-03 | 831.91 |
| 2010-03-02 | 831.91 |
| 2010-03-01 | 816.63 |
| 2010-02-26 | 831.91 |
| 2010-02-25 | 816.63 |
| 2010-02-24 | 816.63 |
| 2010-02-23 | 847.19 |
| 2010-02-22 | 847.19 |
| 2010-02-19 | 831.91 |
| 2010-02-18 | 831.91 |
| 2010-02-17 | 847.19 |
| 2010-02-12 | 816.63 |
| 2010-02-11 | 816.63 |
| 2010-02-10 | 801.36 |
| 2010-02-09 | 801.36 |
| 2010-02-08 | 801.36 |
| 2010-02-05 | 786.08 |
| 2010-02-04 | 801.36 |
| 2010-02-03 | 816.63 |
| 2010-02-02 | 816.63 |
| 2010-02-01 | 786.08 |
| 2010-01-29 | 801.36 |
| 2010-01-28 | 801.36 |
| 2010-01-27 | 801.36 |
| 2010-01-26 | 801.36 |
| 2010-01-25 | 816.63 |
| 2010-01-22 | 816.63 |
| 2010-01-21 | 831.91 |
| 2010-01-20 | 847.19 |
| 2010-01-19 | 847.19 |
| 2010-01-18 | 847.19 |
| 2010-01-15 | 847.19 |
| 2010-01-14 | 816.63 |
| 2010-01-13 | 816.63 |
| 2010-01-12 | 847.19 |
| 2010-01-11 | 847.19 |
| 2010-01-08 | 831.91 |
| 2010-01-07 | 847.19 |
| 2010-01-06 | 847.19 |
| 2010-01-05 | 862.46 |
| 2010-01-04 | 847.19 |
| 2009-12-31 | 831.91 |
| 2009-12-30 | 831.91 |
| 2009-12-29 | 801.36 |
| 2009-12-28 | 801.36 |
| 2009-12-24 | 801.36 |
| 2009-12-23 | 801.36 |
| 2009-12-22 | 801.36 |
| 2009-12-21 | 786.08 |
| 2009-12-18 | 786.08 |
| 2009-12-17 | 801.36 |
| 2009-12-16 | 816.63 |
| 2009-12-15 | 816.63 |
| 2009-12-14 | 831.91 |
| 2009-12-11 | 816.63 |
| 2009-12-10 | 831.91 |
| 2009-12-09 | 847.19 |
| 2009-12-08 | 862.46 |
| 2009-12-07 | 847.19 |
| 2009-12-04 | 862.46 |
| 2009-12-03 | 877.74 |
| 2009-12-02 | 816.63 |
| 2009-12-01 | 816.63 |
| 2009-11-30 | 801.36 |
| 2009-11-27 | 801.36 |
| 2009-11-26 | 847.19 |
| 2009-11-25 | 877.74 |
| 2009-11-24 | 877.74 |
| 2009-11-23 | 877.74 |
| 2009-11-20 | 862.93 |
| 2009-11-19 | 862.93 |
| 2009-11-18 | 877.74 |
| 2009-11-17 | 862.93 |
| 2009-11-16 | 862.93 |
| 2009-11-13 | 877.74 |
| 2009-11-12 | 848.11 |
| 2009-11-11 | 862.93 |
| 2009-11-10 | 877.74 |
| 2009-11-09 | 892.56 |
| 2009-11-06 | 892.56 |
| 2009-11-05 | 877.74 |
| 2009-11-04 | 833.30 |
| 2009-11-03 | 803.67 |
| 2009-11-02 | 788.86 |
| 2009-10-30 | 803.67 |
| 2009-10-29 | 788.86 |
| 2009-10-28 | 803.67 |
| 2009-10-27 | 803.67 |
| 2009-10-23 | 833.30 |
| 2009-10-22 | 818.48 |
| 2009-10-21 | 818.48 |
| 2009-10-20 | 818.48 |
| 2009-10-19 | 818.48 |
| 2009-10-16 | 803.67 |
| 2009-10-15 | 803.67 |
| 2009-10-14 | 818.48 |
| 2009-10-13 | 788.86 |
| 2009-10-12 | 788.86 |
| 2009-10-09 | 788.86 |
| 2009-10-08 | 759.23 |
| 2009-10-07 | 759.23 |
| 2009-10-06 | 759.23 |
| 2009-10-05 | 759.23 |
| 2009-10-02 | 759.23 |
| 2009-09-30 | 774.04 |
| 2009-09-29 | 818.48 |
| 2009-09-28 | 788.86 |
| 2009-09-25 | 818.48 |
| 2009-09-24 | 833.30 |
| 2009-09-23 | 848.11 |
| 2009-09-22 | 833.30 |
| 2009-09-21 | 833.30 |
| 2009-09-18 | 862.93 |
| 2009-09-17 | 892.56 |
| 2009-09-16 | 862.93 |
| 2009-09-15 | 848.11 |
| 2009-09-14 | 848.11 |
| 2009-09-11 | 848.11 |
| 2009-09-10 | 862.93 |
| 2009-09-09 | 862.93 |
| 2009-09-08 | 862.93 |
| 2009-09-07 | 848.11 |
| 2009-09-04 | 862.93 |
| 2009-09-03 | 862.93 |
| 2009-09-02 | 848.11 |
| 2009-09-01 | 848.11 |
| 2009-08-31 | 848.11 |
| 2009-08-28 | 877.74 |
| 2009-08-27 | 892.56 |
| 2009-08-26 | 892.56 |
| 2009-08-25 | 907.37 |
| 2009-08-24 | 892.56 |
| 2009-08-21 | 892.56 |
| 2009-08-20 | 877.74 |
| 2009-08-19 | 892.56 |
| 2009-08-18 | 892.56 |
| 2009-08-17 | 907.37 |
| 2009-08-14 | 951.81 |
| 2009-08-13 | 966.63 |
| 2009-08-12 | 892.56 |
| 2009-08-11 | 907.37 |
| 2009-08-10 | 892.56 |
| 2009-08-07 | 922.18 |
| 2009-08-06 | 966.63 |
| 2009-08-05 | 966.63 |
| 2009-08-04 | 922.18 |
| 2009-08-03 | 981.44 |
| 2009-07-31 | 966.63 |
| 2009-07-30 | 951.81 |
| 2009-07-29 | 848.11 |
| 2009-07-28 | 877.74 |
| 2009-07-27 | 848.11 |
| 2009-07-24 | 862.93 |
| 2009-07-23 | 833.30 |
| 2009-07-22 | 833.30 |
| 2009-07-21 | 848.11 |
| 2009-07-20 | 862.93 |
| 2009-07-17 | 877.74 |
| 2009-07-16 | 877.74 |
| 2009-07-15 | 848.11 |
| 2009-07-14 | 848.11 |
| 2009-07-13 | 848.11 |
| 2009-07-10 | 833.30 |
| 2009-07-09 | 788.86 |
| 2009-07-08 | 759.23 |
| 2009-07-07 | 759.23 |
| 2009-07-06 | 759.23 |
| 2009-07-03 | 774.04 |
| 2009-07-02 | 759.23 |
| 2009-06-30 | 759.23 |
| 2009-06-29 | 774.04 |
| 2009-06-26 | 803.67 |
| 2009-06-25 | 759.23 |
| 2009-06-24 | 729.60 |
| 2009-06-23 | 729.60 |
| 2009-06-22 | 759.23 |
| 2009-06-19 | 744.41 |
| 2009-06-18 | 759.23 |
| 2009-06-17 | 759.23 |
| 2009-06-16 | 774.04 |
| 2009-06-15 | 818.48 |
| 2009-06-12 | 848.11 |
| 2009-06-11 | 862.93 |
| 2009-06-10 | 892.56 |
| 2009-06-09 | 848.11 |
| 2009-06-08 | 862.93 |
| 2009-06-05 | 862.93 |
| 2009-06-04 | 877.74 |
| 2009-06-03 | 907.37 |
| 2009-06-02 | 848.11 |
| 2009-06-01 | 818.48 |
| 2009-05-29 | 803.67 |
| 2009-05-27 | 803.67 |
| 2009-05-26 | 803.67 |
| 2009-05-25 | 833.30 |
| 2009-05-22 | 714.78 |
| 2009-05-21 | 744.41 |
| 2009-05-20 | 729.60 |
| 2009-05-19 | 744.41 |
| 2009-05-18 | 685.16 |
| 2009-05-15 | 670.34 |
| 2009-05-14 | 670.34 |
| 2009-05-13 | 685.16 |
| 2009-05-12 | 685.16 |
| 2009-05-11 | 655.53 |
| 2009-05-08 | 685.16 |
| 2009-05-07 | 685.16 |
| 2009-05-06 | 670.34 |
| 2009-05-05 | 655.53 |
| 2009-05-04 | 625.90 |
| 2009-04-30 | 603.68 |
| 2009-04-29 | 596.27 |
| 2009-04-28 | 581.46 |
| 2009-04-27 | 596.27 |
| 2009-04-24 | 640.71 |
| 2009-04-23 | 633.31 |
| 2009-04-22 | 618.49 |
| 2009-04-21 | 640.71 |
| 2009-04-20 | 685.16 |
| 2009-04-17 | 699.97 |
| 2009-04-16 | 655.53 |
| 2009-04-15 | 670.34 |
| 2009-04-14 | 656.08 |
| 2009-04-09 | 613.28 |
| 2009-04-08 | 606.15 |
| 2009-04-07 | 641.81 |
| 2009-04-06 | 627.55 |
| 2009-04-03 | 613.28 |
| 2009-04-02 | 599.01 |
| 2009-04-01 | 577.62 |
| 2009-03-31 | 563.35 |
| 2009-03-30 | 556.22 |
| 2009-03-27 | 570.48 |
| 2009-03-26 | 563.35 |
| 2009-03-25 | 556.22 |
| 2009-03-24 | 570.48 |
| 2009-03-23 | 549.08 |
| 2009-03-20 | 534.82 |
| 2009-03-19 | 584.75 |
| 2009-03-18 | 584.75 |
| 2009-03-17 | 599.01 |
| 2009-03-16 | 591.88 |
| 2009-03-13 | 606.15 |
| 2009-03-12 | 577.62 |
| 2009-03-11 | 606.15 |
| 2009-03-10 | 541.95 |
| 2009-03-09 | 541.95 |
| 2009-03-06 | 534.82 |
| 2009-03-05 | 534.82 |
| 2009-03-04 | 556.22 |
| 2009-03-03 | 520.55 |
| 2009-03-02 | 527.69 |
| 2009-02-27 | 570.48 |
| 2009-02-26 | 577.62 |
| 2009-02-25 | 591.88 |
| 2009-02-24 | 606.15 |
| 2009-02-23 | 641.81 |
| 2009-02-20 | 656.08 |
| 2009-02-19 | 627.55 |
| 2009-02-18 | 641.81 |
| 2009-02-17 | 670.34 |
| 2009-02-16 | 713.14 |
| 2009-02-13 | 698.87 |
| 2009-02-12 | 698.87 |
| 2009-02-11 | 713.14 |
| 2009-02-10 | 727.40 |
| 2009-02-09 | 755.94 |
| 2009-02-06 | 684.61 |
| 2009-02-05 | 684.61 |
| 2009-02-04 | 656.08 |
| 2009-02-03 | 670.34 |
| 2009-02-02 | 670.34 |
| 2009-01-30 | 656.08 |
| 2009-01-29 | 613.28 |
| 2009-01-23 | 599.01 |
| 2009-01-22 | 613.28 |
| 2009-01-21 | 599.01 |
| 2009-01-20 | 584.75 |
| 2009-01-19 | 570.48 |
| 2009-01-16 | 584.75 |
| 2009-01-15 | 549.08 |
| 2009-01-14 | 563.35 |
| 2009-01-13 | 534.82 |
| 2009-01-12 | 541.95 |
| 2009-01-09 | 584.75 |
| 2009-01-08 | 570.48 |
| 2009-01-07 | 599.01 |
| 2009-01-06 | 599.01 |
| 2009-01-05 | 613.28 |
| 2009-01-02 | 599.01 |
| 2008-12-31 | 599.01 |
| 2008-12-30 | 584.75 |
| 2008-12-29 | 499.15 |
| 2008-12-24 | 520.55 |
| 2008-12-23 | 520.55 |
| 2008-12-22 | 591.88 |
| 2008-12-19 | 442.09 |
| 2008-12-18 | 442.09 |
| 2008-12-17 | 427.83 |
| 2008-12-16 | 434.96 |
| 2008-12-15 | 442.09 |
| 2008-12-12 | 442.09 |
| 2008-12-11 | 449.23 |
| 2008-12-10 | 456.36 |
| 2008-12-09 | 449.23 |
| 2008-12-08 | 484.89 |
| 2008-12-05 | 413.56 |
| 2008-12-04 | 420.69 |
| 2008-12-03 | 427.83 |
| 2008-12-02 | 413.56 |
| 2008-12-01 | 442.09 |
| 2008-11-28 | 434.96 |
| 2008-11-27 | 413.56 |
| 2008-11-26 | 427.08 |
| 2008-11-25 | 400.05 |
| 2008-11-24 | 393.29 |
| 2008-11-21 | 400.05 |
| 2008-11-20 | 386.53 |
| 2008-11-19 | 393.29 |
| 2008-11-18 | 420.32 |
| 2008-11-17 | 440.59 |
| 2008-11-14 | 447.35 |
| 2008-11-13 | 447.35 |
| 2008-11-12 | 467.62 |
| 2008-11-11 | 447.35 |
| 2008-11-10 | 433.83 |
| 2008-11-07 | 427.08 |
| 2008-11-06 | 400.05 |
| 2008-11-05 | 406.80 |
| 2008-11-04 | 400.05 |
| 2008-11-03 | 373.02 |
| 2008-10-31 | 386.53 |
| 2008-10-30 | 352.74 |
| 2008-10-29 | 332.47 |
| 2008-10-28 | 325.72 |
| 2008-10-27 | 298.69 |
| 2008-10-24 | 352.74 |
| 2008-10-23 | 366.26 |
| 2008-10-22 | 379.77 |
| 2008-10-21 | 400.05 |
| 2008-10-20 | 400.05 |
| 2008-10-17 | 400.05 |
| 2008-10-16 | 433.83 |
| 2008-10-15 | 454.11 |
| 2008-10-14 | 400.05 |
| 2008-10-13 | 386.53 |
| 2008-10-10 | 359.50 |
| 2008-10-09 | 400.05 |
| 2008-10-08 | 379.77 |
| 2008-10-06 | 413.56 |
| 2008-10-03 | 420.32 |
| 2008-10-02 | 427.08 |
| 2008-09-30 | 386.53 |
| 2008-09-29 | 400.05 |
| 2008-09-26 | 420.32 |
| 2008-09-25 | 440.59 |
| 2008-09-24 | 447.35 |
| 2008-09-23 | 454.11 |
| 2008-09-22 | 467.62 |
| 2008-09-19 | 460.86 |
| 2008-09-18 | 433.83 |
| 2008-09-17 | 467.62 |
| 2008-09-16 | 494.65 |
| 2008-09-12 | 535.19 |
| 2008-09-11 | 508.16 |
| 2008-09-10 | 535.19 |
| 2008-09-09 | 568.98 |
| 2008-09-08 | 562.22 |
| 2008-09-05 | 562.22 |
| 2008-09-04 | 575.74 |
| 2008-09-03 | 575.74 |
| 2008-09-02 | 575.74 |
| 2008-09-01 | 589.25 |
| 2008-08-29 | 602.77 |
| 2008-08-28 | 575.74 |
| 2008-08-27 | 629.80 |
| 2008-08-26 | 514.92 |
| 2008-08-25 | 514.92 |
| 2008-08-21 | 514.92 |
| 2008-08-20 | 501.41 |
| 2008-08-19 | 487.89 |
| 2008-08-18 | 501.41 |
| 2008-08-15 | 514.92 |
| 2008-08-14 | 514.92 |
| 2008-08-13 | 501.41 |
| 2008-08-12 | 514.92 |
| 2008-08-11 | 514.92 |
| 2008-08-08 | 541.95 |
| 2008-08-07 | 548.71 |
| 2008-08-05 | 568.98 |
| 2008-08-04 | 616.28 |
| 2008-08-01 | 602.77 |
| 2008-07-31 | 616.28 |
| 2008-07-30 | 656.83 |
| 2008-07-29 | 643.31 |
| 2008-07-28 | 670.34 |
| 2008-07-25 | 710.89 |
| 2008-07-24 | 710.89 |
| 2008-07-23 | 737.92 |
| 2008-07-22 | 764.95 |
| 2008-07-21 | 764.95 |
| 2008-07-18 | 751.43 |
| 2008-07-17 | 764.95 |
| 2008-07-16 | 751.43 |
| 2008-07-15 | 764.95 |
| 2008-07-14 | 805.49 |
| 2008-07-11 | 846.03 |
| 2008-07-10 | 832.52 |
| 2008-07-09 | 832.52 |
| 2008-07-08 | 819.00 |
| 2008-07-07 | 846.03 |
| 2008-07-04 | 859.55 |
| 2008-07-03 | 832.52 |
| 2008-07-02 | 859.55 |
| 2008-06-30 | 900.09 |
| 2008-06-27 | 886.58 |
| 2008-06-26 | 913.61 |
| 2008-06-25 | 940.64 |
| 2008-06-24 | 954.15 |
| 2008-06-23 | 981.18 |
| 2008-06-20 | 913.61 |
| 2008-06-19 | 886.58 |
| 2008-06-18 | 900.09 |
| 2008-06-17 | 886.58 |
| 2008-06-16 | 886.58 |
| 2008-06-13 | 873.06 |
| 2008-06-12 | 913.61 |
| 2008-06-11 | 940.64 |
| 2008-06-10 | 940.64 |
| 2008-06-06 | 981.18 |
| 2008-06-05 | 967.67 |
| 2008-06-04 | 981.18 |
| 2008-06-03 | 940.64 |
| 2008-06-02 | 954.15 |
| 2008-05-30 | 940.64 |
| 2008-05-29 | 967.67 |
| 2008-05-28 | 954.15 |
| 2008-05-27 | 954.15 |
| 2008-05-26 | 927.12 |
| 2008-05-23 | 967.67 |
| 2008-05-22 | 994.70 |
| 2008-05-21 | 1,008.21 |
| 2008-05-20 | 1,008.21 |
| 2008-05-19 | 1,021.73 |
| 2008-05-16 | 1,048.76 |
| 2008-05-15 | 1,075.79 |
| 2008-05-14 | 1,048.76 |
| 2008-05-13 | 1,062.27 |
| 2008-05-09 | 1,048.76 |
| 2008-05-08 | 1,075.79 |
| 2008-05-07 | 1,035.24 |
| 2008-05-06 | 1,102.81 |
| 2008-05-05 | 1,116.33 |
| 2008-05-02 | 1,129.84 |
| 2008-04-30 | 1,116.33 |
| 2008-04-29 | 1,089.30 |
| 2008-04-28 | 1,116.33 |
| 2008-04-25 | 981.18 |
| 2008-04-24 | 994.70 |
| 2008-04-23 | 1,035.24 |
| 2008-04-22 | 981.18 |
| 2008-04-21 | 1,021.73 |
| 2008-04-18 | 1,021.73 |
| 2008-04-17 | 1,062.27 |
| 2008-04-16 | 1,048.76 |
| 2008-04-15 | 1,035.55 |
| 2008-04-14 | 1,048.76 |
| 2008-04-11 | 1,127.98 |
| 2008-04-10 | 1,167.59 |
| 2008-04-09 | 1,154.39 |
| 2008-04-08 | 1,180.80 |
| 2008-04-07 | 1,207.20 |
| 2008-04-03 | 1,114.78 |
| 2008-04-02 | 1,154.39 |
| 2008-04-01 | 1,233.61 |
| 2008-03-31 | 1,154.39 |
| 2008-03-28 | 811.08 |
| 2008-03-27 | 956.33 |
| 2008-03-26 | 1,101.57 |
| 2008-03-25 | 487.58 |
| 2008-03-20 | 388.55 |
| 2008-03-19 | 375.35 |
| 2008-03-18 | 375.35 |
| 2008-03-17 | 381.95 |
| 2008-03-14 | 395.15 |
| 2008-03-13 | 395.15 |
| 2008-03-12 | 395.15 |
| 2008-03-11 | 388.55 |
| 2008-03-10 | 388.55 |
| 2008-03-07 | 388.55 |
| 2008-03-06 | 388.55 |
| 2008-03-05 | 395.15 |
| 2008-03-04 | 395.15 |
| 2008-03-03 | 408.36 |
| 2008-02-29 | 414.96 |
| 2008-02-28 | 414.96 |
| 2008-02-27 | 414.96 |
| 2008-02-26 | 408.36 |
| 2008-02-25 | 414.96 |
| 2008-02-22 | 434.77 |
| 2008-02-21 | 428.16 |
| 2008-02-20 | 447.97 |
| 2008-02-19 | 441.37 |
| 2008-02-18 | 441.37 |
| 2008-02-15 | 441.37 |
| 2008-02-14 | 434.77 |
| 2008-02-13 | 441.37 |
| 2008-02-12 | 441.37 |
| 2008-02-11 | 441.37 |
| 2008-02-06 | 454.57 |
| 2008-02-05 | 454.57 |
| 2008-02-04 | 454.57 |
| 2008-02-01 | 454.57 |
| 2008-01-31 | 447.97 |
| 2008-01-30 | 454.57 |
| 2008-01-29 | 467.78 |
| 2008-01-28 | 461.17 |
| 2008-01-25 | 467.78 |
| 2008-01-24 | 461.17 |
| 2008-01-23 | 480.98 |
| 2008-01-22 | 474.38 |
| 2008-01-21 | 533.80 |
| 2008-01-18 | 520.59 |
| 2008-01-17 | 524.29 |
| 2008-01-16 | 524.29 |
| 2008-01-15 | 524.29 |
| 2008-01-14 | 524.29 |
| 2008-01-11 | 524.29 |
| 2008-01-10 | 524.29 |
| 2008-01-09 | 520.59 |
| 2008-01-08 | 527.98 |
| 2008-01-07 | 527.98 |
| 2008-01-04 | 524.29 |
| 2008-01-03 | 520.59 |
| 2008-01-02 | 527.98 |
| 2007-12-31 | 524.29 |
| 2007-12-28 | 516.90 |
| 2007-12-27 | 524.29 |
| 2007-12-24 | 524.29 |
| 2007-12-21 | 520.59 |
| 2007-12-20 | 520.59 |
| 2007-12-19 | 513.20 |
| 2007-12-18 | 509.51 |
| 2007-12-17 | 513.20 |
| 2007-12-14 | 527.98 |
| 2007-12-13 | 535.37 |
| 2007-12-12 | 524.29 |
| 2007-12-11 | 542.76 |
| 2007-12-10 | 509.88 |
| 2007-12-07 | 509.18 |
| 2007-12-06 | 526.59 |
| 2007-12-05 | 534.94 |
| 2007-12-04 | 525.20 |
| 2007-12-03 | 519.63 |
| 2007-11-30 | 472.98 |
| 2007-11-29 | 482.03 |
| 2007-11-28 | 463.23 |
| 2007-11-27 | 450.01 |
| 2007-11-26 | 451.40 |
| 2007-11-23 | 424.94 |
| 2007-11-22 | 420.42 |
| 2007-11-21 | 437.65 |
| 2007-11-20 | 453.50 |
| 2007-11-19 | 456.95 |
| 2007-11-16 | 468.67 |
| 2007-11-15 | 479.01 |
| 2007-11-14 | 504.51 |
| 2007-11-13 | 481.07 |
| 2007-11-12 | 468.67 |
| 2007-11-09 | 479.01 |
| 2007-11-08 | 465.91 |
| 2007-11-07 | 419.73 |
| 2007-11-06 | 376.99 |
| 2007-11-05 | 380.44 |
| 2007-11-02 | 413.52 |
| 2007-11-01 | 433.51 |
| 2007-10-31 | 431.45 |
| 2007-10-30 | 443.16 |
| 2007-10-29 | 428.00 |
| 2007-10-26 | 408.01 |
| 2007-10-25 | 390.09 |
| 2007-10-24 | 375.61 |
| 2007-10-23 | 376.30 |
| 2007-10-22 | 367.34 |
| 2007-10-18 | 383.88 |
| 2007-10-17 | 388.71 |
| 2007-10-16 | 387.33 |
| 2007-10-15 | 392.16 |
| 2007-10-12 | 388.02 |
| 2007-10-11 | 394.22 |
| 2007-10-10 | 396.29 |
| 2007-10-09 | 392.84 |
| 2007-10-08 | 394.22 |
| 2007-10-05 | 380.44 |
| 2007-10-04 | 376.30 |
| 2007-10-03 | 381.82 |
| 2007-10-02 | 344.59 |
| 2007-09-28 | 344.59 |
| 2007-09-27 | 345.97 |
| 2007-09-25 | 343.22 |
| 2007-09-24 | 343.22 |
| 2007-09-21 | 348.04 |
| 2007-09-20 | 343.91 |
| 2007-09-19 | 347.35 |
| 2007-09-18 | 345.28 |
| 2007-09-17 | 343.91 |
| 2007-09-14 | 354.24 |
| 2007-09-13 | 346.66 |
| 2007-09-12 | 343.91 |
| 2007-09-11 | 340.46 |
| 2007-09-10 | 341.15 |
| 2007-09-07 | 345.97 |
| 2007-09-06 | 341.15 |
| 2007-09-05 | 335.63 |
| 2007-09-04 | 333.57 |
| 2007-09-03 | 334.25 |
| 2007-08-31 | 334.94 |
| 2007-08-30 | 330.81 |
| 2007-08-29 | 321.16 |
| 2007-08-28 | 323.92 |
| 2007-08-27 | 326.67 |
| 2007-08-24 | 316.33 |
| 2007-08-23 | 330.12 |
| 2007-08-22 | 317.02 |
| 2007-08-21 | 312.89 |
| 2007-08-20 | 306.68 |
| 2007-08-17 | 302.55 |
| 2007-08-16 | 310.13 |
| 2007-08-15 | 319.09 |
| 2007-08-14 | 328.05 |
| 2007-08-13 | 330.81 |
| 2007-08-10 | 326.67 |
| 2007-08-09 | 337.70 |
| 2007-08-08 | 341.84 |
| 2007-08-07 | 334.25 |
| 2007-08-06 | 331.50 |
| 2007-08-03 | 337.01 |
| 2007-08-02 | 341.15 |
| 2007-08-01 | 332.88 |
| 2007-07-31 | 345.97 |
| 2007-07-30 | 341.15 |
| 2007-07-27 | 334.94 |
| 2007-07-26 | 344.59 |
| 2007-07-25 | 352.18 |
| 2007-07-24 | 345.97 |
| 2007-07-23 | 351.49 |
| 2007-07-20 | 344.59 |
| 2007-07-19 | 341.84 |
| 2007-07-18 | 343.22 |
| 2007-07-17 | 343.91 |
| 2007-07-16 | 343.22 |
| 2007-07-13 | 356.31 |
| 2007-07-12 | 326.67 |
| 2007-07-11 | 319.78 |
| 2007-07-10 | 299.79 |
| 2007-07-09 | 299.79 |
| 2007-07-06 | 296.34 |
| 2007-07-05 | 294.28 |
| 2007-07-04 | 289.45 |
| 2007-07-03 | 293.59 |
| 2007-06-29 | 288.07 |
| 2007-06-28 | 291.52 |
| 2007-06-27 | 287.38 |
| 2007-06-26 | 286.69 |
| 2007-06-25 | 284.63 |
| 2007-06-22 | 287.38 |
| 2007-06-21 | 289.45 |
| 2007-06-20 | 291.52 |
| 2007-06-18 | 296.34 |
| 2007-06-15 | 291.52 |
| 2007-06-14 | 294.28 |
| 2007-06-13 | 290.14 |
| 2007-06-12 | 291.52 |
| 2007-06-11 | 292.90 |
| 2007-06-08 | 286.69 |
| 2007-06-07 | 294.97 |
| 2007-06-06 | 305.30 |
| 2007-06-05 | 301.92 |
| 2007-06-04 | 302.89 |
| 2007-06-01 | 303.85 |
| 2007-05-31 | 306.76 |
| 2007-05-30 | 302.40 |
| 2007-05-29 | 299.50 |
| 2007-05-28 | 300.47 |
| 2007-05-25 | 299.02 |
| 2007-05-23 | 298.53 |
| 2007-05-22 | 300.95 |
| 2007-05-21 | 300.47 |
| 2007-05-18 | 303.85 |
| 2007-05-17 | 300.95 |
| 2007-05-16 | 301.44 |
| 2007-05-15 | 307.24 |
| 2007-05-14 | 305.79 |
| 2007-05-11 | 305.79 |
| 2007-05-10 | 308.69 |
| 2007-05-09 | 309.17 |
| 2007-05-08 | 309.17 |
| 2007-05-07 | 309.17 |
| 2007-05-04 | 308.69 |
| 2007-05-03 | 305.79 |
| 2007-05-02 | 304.34 |
| 2007-04-30 | 301.44 |
| 2007-04-27 | 301.44 |
| 2007-04-26 | 300.95 |
| 2007-04-25 | 298.53 |
| 2007-04-24 | 298.53 |
| 2007-04-23 | 299.02 |
| 2007-04-20 | 294.66 |
| 2007-04-19 | 294.66 |
| 2007-04-18 | 293.45 |
| 2007-04-17 | 292.50 |
| 2007-04-16 | 285.78 |
| 2007-04-13 | 283.38 |
| 2007-04-12 | 279.54 |
| 2007-04-11 | 278.10 |
| 2007-04-10 | 279.54 |
| 2007-04-04 | 282.90 |
| 2007-04-03 | 282.90 |
| 2007-04-02 | 282.90 |
| 2007-03-30 | 283.38 |
| 2007-03-29 | 280.98 |
| 2007-03-28 | 272.34 |
| 2007-03-27 | 249.79 |
| 2007-03-26 | 249.79 |
| 2007-03-23 | 249.79 |
| 2007-03-22 | 248.83 |
| 2007-03-21 | 245.47 |
| 2007-03-20 | 245.47 |
| 2007-03-19 | 242.11 |
| 2007-03-16 | 246.43 |
| 2007-03-15 | 244.51 |
| 2007-03-14 | 242.59 |
| 2007-03-13 | 243.07 |
| 2007-03-12 | 244.51 |
| 2007-03-09 | 241.63 |
| 2007-03-08 | 238.28 |
| 2007-03-07 | 235.88 |
| 2007-03-06 | 235.88 |
| 2007-03-05 | 235.40 |
| 2007-03-02 | 240.67 |
| 2007-03-01 | 241.15 |
| 2007-02-28 | 242.59 |
| 2007-02-27 | 245.47 |
| 2007-02-26 | 247.87 |
| 2007-02-23 | 248.83 |
| 2007-02-22 | 249.79 |
| 2007-02-21 | 248.83 |
| 2007-02-16 | 252.67 |
| 2007-02-15 | 249.79 |
| 2007-02-14 | 247.87 |
| 2007-02-13 | 251.23 |
| 2007-02-12 | 256.99 |
| 2007-02-09 | 255.07 |
| 2007-02-08 | 252.19 |
| 2007-02-07 | 253.63 |
| 2007-02-06 | 254.59 |
| 2007-02-05 | 255.07 |
| 2007-02-02 | 257.47 |
| 2007-02-01 | 254.59 |
| 2007-01-31 | 252.19 |
| 2007-01-30 | 254.11 |
| 2007-01-29 | 255.07 |
| 2007-01-26 | 252.67 |
| 2007-01-25 | 254.59 |
| 2007-01-24 | 258.91 |
| 2007-01-23 | 257.95 |
| 2007-01-22 | 255.55 |
| 2007-01-19 | 252.67 |
| 2007-01-18 | 255.07 |
| 2007-01-17 | 254.11 |
| 2007-01-16 | 251.71 |
| 2007-01-15 | 249.31 |
| 2007-01-12 | 250.27 |
| 2007-01-11 | 247.87 |
| 2007-01-10 | 248.35 |
| 2007-01-09 | 252.19 |
| 2007-01-08 | 249.79 |
| 2007-01-05 | 245.47 |
| 2007-01-04 | 244.03 |
| 2007-01-03 | 244.99 |
| 2007-01-02 | 246.91 |
| 2006-12-29 | 244.51 |
| 2006-12-28 | 244.51 |
| 2006-12-27 | 244.99 |
| 2006-12-22 | 241.15 |
| 2006-12-21 | 241.15 |
| 2006-12-20 | 240.19 |
| 2006-12-19 | 238.76 |
| 2006-12-18 | 242.11 |
| 2006-12-15 | 240.67 |
| 2006-12-14 | 239.23 |
| 2006-12-13 | 235.88 |
| 2006-12-12 | 235.88 |
| 2006-12-11 | 236.36 |
| 2006-12-08 | 235.40 |
| 2006-12-07 | 235.88 |
| 2006-12-06 | 231.08 |
| 2006-12-05 | 231.56 |
| 2006-12-04 | 230.84 |
| 2006-12-01 | 251.25 |
| 2006-11-30 | 227.04 |
| 2006-11-29 | 225.62 |
| 2006-11-28 | 224.67 |
| 2006-11-27 | 228.94 |
| 2006-11-24 | 223.24 |
| 2006-11-23 | 227.99 |
| 2006-11-22 | 228.46 |
| 2006-11-21 | 227.04 |
| 2006-11-20 | 226.57 |
| 2006-11-17 | 228.94 |
| 2006-11-16 | 227.52 |
| 2006-11-15 | 229.89 |
| 2006-11-14 | 227.99 |
| 2006-11-13 | 232.26 |
| 2006-11-10 | 232.26 |
| 2006-11-09 | 229.41 |
| 2006-11-08 | 227.99 |
| 2006-11-07 | 228.94 |
| 2006-11-06 | 229.89 |
| 2006-11-03 | 230.84 |
| 2006-11-02 | 229.89 |
| 2006-11-01 | 229.89 |
| 2006-10-31 | 230.36 |
| 2006-10-27 | 229.89 |
| 2006-10-26 | 230.36 |
| 2006-10-25 | 229.89 |
| 2006-10-24 | 230.84 |
| 2006-10-23 | 230.36 |
| 2006-10-20 | 231.31 |
| 2006-10-19 | 232.26 |
| 2006-10-18 | 232.26 |
| 2006-10-17 | 232.26 |
| 2006-10-16 | 231.79 |
| 2006-10-13 | 229.89 |
| 2006-10-12 | 231.31 |
| 2006-10-11 | 231.31 |
| 2006-10-10 | 231.31 |
| 2006-10-09 | 229.89 |
| 2006-10-06 | 232.26 |
| 2006-10-05 | 232.26 |
| 2006-10-04 | 232.74 |
| 2006-10-03 | 233.69 |
| 2006-09-29 | 233.69 |
| 2006-09-28 | 235.11 |
| 2006-09-27 | 235.58 |
| 2006-09-26 | 233.21 |
| 2006-09-25 | 231.79 |
| 2006-09-22 | 231.31 |
| 2006-09-21 | 229.89 |
| 2006-09-20 | 232.26 |
| 2006-09-19 | 232.26 |
| 2006-09-18 | 233.69 |
| 2006-09-15 | 229.89 |
| 2006-09-14 | 230.84 |
| 2006-09-13 | 230.36 |
| 2006-09-12 | 231.79 |
| 2006-09-11 | 233.21 |
| 2006-09-08 | 233.69 |
| 2006-09-07 | 231.31 |
| 2006-09-06 | 229.89 |
| 2006-09-05 | 232.26 |
| 2006-09-04 | 234.16 |
| 2006-09-01 | 236.06 |
| 2006-08-31 | 232.74 |
| 2006-08-30 | 228.46 |
| 2006-08-29 | 228.94 |
| 2006-08-28 | 227.04 |
| 2006-08-25 | 227.04 |
| 2006-08-24 | 224.19 |
| 2006-08-23 | 220.40 |
| 2006-08-22 | 222.77 |
| 2006-08-21 | 221.82 |
| 2006-08-18 | 225.14 |
| 2006-08-17 | 224.19 |
| 2006-08-16 | 222.77 |
| 2006-08-15 | 220.87 |
| 2006-08-14 | 219.45 |
| 2006-08-11 | 219.45 |
| 2006-08-10 | 220.40 |
| 2006-08-09 | 220.40 |
| 2006-08-08 | 218.50 |
| 2006-08-07 | 220.40 |
| 2006-08-04 | 220.40 |
| 2006-08-03 | 221.82 |
| 2006-08-02 | 220.87 |
| 2006-08-01 | 220.87 |
| 2006-07-31 | 221.82 |
| 2006-07-28 | 220.87 |
| 2006-07-27 | 221.82 |
| 2006-07-26 | 219.45 |
| 2006-07-25 | 218.97 |
| 2006-07-24 | 218.02 |
| 2006-07-21 | 218.02 |
| 2006-07-20 | 216.84 |
| 2006-07-19 | 214.46 |
| 2006-07-18 | 215.65 |
| 2006-07-17 | 216.84 |
| 2006-07-14 | 216.84 |
| 2006-07-13 | 218.02 |
| 2006-07-12 | 216.84 |
| 2006-07-11 | 215.65 |
| 2006-07-10 | 214.46 |
| 2006-07-07 | 214.46 |
| 2006-07-06 | 214.46 |
| 2006-07-05 | 210.90 |
| 2006-07-04 | 209.72 |
| 2006-07-03 | 213.28 |
| 2006-06-30 | 215.65 |
| 2006-06-29 | 210.90 |
| 2006-06-28 | 207.34 |
| 2006-06-27 | 207.34 |
| 2006-06-26 | 207.34 |
| 2006-06-23 | 210.90 |
| 2006-06-22 | 210.90 |
| 2006-06-21 | 209.72 |
| 2006-06-20 | 203.78 |
| 2006-06-19 | 209.72 |
| 2006-06-16 | 223.96 |
| 2006-06-15 | 206.16 |
| 2006-06-14 | 202.60 |
| 2006-06-13 | 202.60 |
| 2006-06-12 | 204.97 |
| 2006-06-09 | 204.97 |
| 2006-06-08 | 202.60 |
| 2006-06-07 | 208.53 |
| 2006-06-06 | 210.90 |
| 2006-06-05 | 208.53 |
| 2006-06-02 | 209.72 |
| 2006-06-01 | 206.16 |
| 2006-05-30 | 209.72 |
| 2006-05-29 | 212.09 |
| 2006-05-26 | 208.53 |
| 2006-05-25 | 209.72 |
| 2006-05-24 | 212.09 |
| 2006-05-23 | 210.90 |
| 2006-05-22 | 208.53 |
| 2006-05-19 | 215.65 |
| 2006-05-18 | 218.02 |
| 2006-05-17 | 221.58 |
| 2006-05-16 | 223.96 |
| 2006-05-15 | 219.21 |
| 2006-05-12 | 222.77 |
| 2006-05-11 | 223.96 |
| 2006-05-10 | 223.96 |
| 2006-05-09 | 225.14 |
| 2006-05-08 | 228.70 |
| 2006-05-04 | 229.89 |
| 2006-05-03 | 227.52 |
| 2006-05-02 | 223.96 |
| 2006-04-28 | 222.77 |
| 2006-04-27 | 220.40 |
| 2006-04-26 | 220.40 |
| 2006-04-25 | 219.21 |
| 2006-04-24 | 222.77 |
| 2006-04-21 | 225.14 |
| 2006-04-20 | 226.33 |
| 2006-04-19 | 229.18 |
| 2006-04-18 | 243.28 |
| 2006-04-13 | 246.81 |
| 2006-04-12 | 250.34 |
| 2006-04-11 | 251.51 |
| 2006-04-10 | 253.87 |
| 2006-04-07 | 257.39 |
| 2006-04-06 | 255.04 |
| 2006-04-04 | 251.51 |
| 2006-04-03 | 251.51 |
| 2006-03-31 | 252.69 |
| 2006-03-30 | 253.87 |
| 2006-03-29 | 245.64 |
| 2006-03-28 | 250.34 |
| 2006-03-27 | 249.16 |
| 2006-03-24 | 247.99 |
| 2006-03-23 | 249.16 |
| 2006-03-22 | 247.99 |
| 2006-03-21 | 251.51 |
| 2006-03-20 | 252.69 |
| 2006-03-17 | 255.04 |
| 2006-03-16 | 255.04 |
| 2006-03-15 | 259.74 |
| 2006-03-14 | 250.34 |
| 2006-03-13 | 244.46 |
| 2006-03-10 | 245.64 |
| 2006-03-09 | 245.64 |
| 2006-03-08 | 247.99 |
| 2006-03-07 | 249.16 |
| 2006-03-06 | 252.69 |
| 2006-03-03 | 255.04 |
| 2006-03-02 | 253.87 |
| 2006-03-01 | 252.69 |
| 2006-02-28 | 250.34 |
| 2006-02-27 | 256.22 |
| 2006-02-24 | 256.22 |
| 2006-02-23 | 259.74 |
| 2006-02-22 | 239.76 |
| 2006-02-21 | 236.23 |
| 2006-02-20 | 236.23 |
| 2006-02-17 | 231.53 |
| 2006-02-16 | 219.77 |
| 2006-02-15 | 219.77 |
| 2006-02-14 | 216.24 |
| 2006-02-13 | 210.37 |
| 2006-02-10 | 209.19 |
| 2006-02-09 | 206.84 |
| 2006-02-08 | 204.49 |
| 2006-02-07 | 205.66 |
| 2006-02-06 | 205.66 |
| 2006-02-03 | 202.14 |
| 2006-02-02 | 205.66 |
| 2006-02-01 | 204.49 |
| 2006-01-27 | 208.02 |
| 2006-01-26 | 206.84 |
| 2006-01-25 | 211.54 |
| 2006-01-24 | 205.66 |
| 2006-01-23 | 200.96 |
| 2006-01-20 | 260.92 |
| 2006-01-19 | 260.92 |
| 2006-01-18 | 249.16 |
| 2006-01-17 | 243.28 |
| 2006-01-16 | 249.16 |
| 2006-01-13 | 253.87 |
| 2006-01-12 | 252.69 |
| 2006-01-11 | 252.69 |
| 2006-01-10 | 256.22 |
| 2006-01-09 | 259.74 |
| 2006-01-06 | 251.51 |
| 2006-01-05 | 246.81 |
| 2006-01-04 | 240.93 |
| 2006-01-03 | 224.47 |
| 2005-12-30 | 224.47 |
| 2005-12-29 | 231.53 |
| 2005-12-28 | 233.88 |
| 2005-12-23 | 232.70 |
| 2005-12-22 | 226.83 |
| 2005-12-21 | 233.88 |
| 2005-12-20 | 231.53 |
| 2005-12-19 | 229.18 |
| 2005-12-16 | 229.18 |
| 2005-12-15 | 219.77 |
| 2005-12-14 | 205.66 |
| 2005-12-13 | 198.61 |
| 2005-12-12 | 204.49 |
| 2005-12-09 | 204.49 |
| 2005-12-08 | 205.66 |
| 2005-12-07 | 208.02 |
| 2005-12-06 | 209.19 |
| 2005-12-05 | 210.37 |
| 2005-12-02 | 212.72 |
| 2005-12-01 | 210.37 |
| 2005-11-30 | 206.84 |
| 2005-11-29 | 210.37 |
| 2005-11-28 | 215.07 |
| 2005-11-25 | 212.72 |
| 2005-11-24 | 212.72 |
| 2005-11-23 | 208.07 |
| 2005-11-22 | 202.26 |
| 2005-11-21 | 205.74 |
| 2005-11-18 | 208.07 |
| 2005-11-17 | 204.58 |
| 2005-11-16 | 203.42 |
| 2005-11-15 | 206.91 |
| 2005-11-14 | 205.74 |
| 2005-11-11 | 206.91 |
| 2005-11-10 | 196.44 |
| 2005-11-09 | 147.62 |
| 2005-11-08 | 147.62 |
| 2005-11-07 | 147.62 |
| 2005-11-04 | 147.62 |
| 2005-11-03 | 151.10 |
| 2005-11-02 | 152.27 |
| 2005-11-01 | 152.27 |
| 2005-10-31 | 151.10 |
| 2005-10-28 | 148.78 |
| 2005-10-27 | 148.78 |
| 2005-10-26 | 148.78 |
| 2005-10-25 | 147.62 |
| 2005-10-24 | 148.78 |
| 2005-10-21 | 148.78 |
| 2005-10-20 | 151.10 |
| 2005-10-19 | 146.45 |
| 2005-10-18 | 151.10 |
| 2005-10-17 | 146.45 |
| 2005-10-14 | 149.94 |
| 2005-10-13 | 148.78 |
| 2005-10-12 | 148.78 |
| 2005-10-10 | 153.43 |
| 2005-10-07 | 151.10 |
| 2005-10-06 | 149.94 |
| 2005-10-05 | 154.59 |
| 2005-10-04 | 156.92 |
| 2005-10-03 | 155.75 |
| 2005-09-30 | 156.92 |
| 2005-09-29 | 158.08 |
| 2005-09-28 | 158.08 |
| 2005-09-27 | 155.75 |
| 2005-09-26 | 154.59 |
| 2005-09-23 | 153.43 |
| 2005-09-22 | 154.59 |
| 2005-09-21 | 155.75 |
| 2005-09-20 | 160.40 |
| 2005-09-16 | 159.24 |
| 2005-09-15 | 158.08 |
| 2005-09-14 | 156.92 |
| 2005-09-13 | 155.75 |
| 2005-09-12 | 156.92 |
| 2005-09-09 | 155.75 |
| 2005-09-08 | 158.08 |
| 2005-09-07 | 158.08 |
| 2005-09-06 | 158.08 |
| 2005-09-05 | 155.75 |
| 2005-09-02 | 155.75 |
| 2005-09-01 | 154.59 |
| 2005-08-31 | 151.10 |
| 2005-08-30 | 153.43 |
| 2005-08-29 | 151.10 |
| 2005-08-26 | 154.59 |
| 2005-08-25 | 152.27 |
| 2005-08-24 | 152.27 |
| 2005-08-23 | 152.27 |
| 2005-08-22 | 156.92 |
| 2005-08-19 | 153.43 |
| 2005-08-18 | 154.59 |
| 2005-08-17 | 160.40 |
| 2005-08-16 | 160.40 |
| 2005-08-15 | 163.89 |
| 2005-08-12 | 161.57 |
| 2005-08-11 | 163.89 |
| 2005-08-10 | 165.05 |
| 2005-08-09 | 163.89 |
| 2005-08-08 | 166.22 |
| 2005-08-05 | 168.54 |
| 2005-08-04 | 170.87 |
| 2005-08-03 | 173.19 |
| 2005-08-02 | 165.05 |
| 2005-08-01 | 161.57 |
| 2005-07-29 | 161.57 |
| 2005-07-28 | 160.40 |
| 2005-07-27 | 159.24 |
| 2005-07-26 | 158.08 |
| 2005-07-25 | 160.40 |
| 2005-07-22 | 161.57 |
| 2005-07-21 | 159.24 |
| 2005-07-20 | 161.57 |
| 2005-07-19 | 161.57 |
| 2005-07-18 | 160.40 |
| 2005-07-15 | 154.59 |
| 2005-07-14 | 151.10 |
| 2005-07-13 | 153.43 |
| 2005-07-12 | 149.94 |
| 2005-07-11 | 151.10 |
| 2005-07-08 | 147.62 |
| 2005-07-07 | 145.29 |
| 2005-07-06 | 149.94 |
| 2005-07-05 | 149.94 |
| 2005-07-04 | 148.78 |
| 2005-06-30 | 148.78 |
| 2005-06-29 | 153.43 |
| 2005-06-28 | 155.75 |
| 2005-06-27 | 153.43 |
| 2005-06-24 | 154.59 |
| 2005-06-23 | 153.43 |
| 2005-06-22 | 153.43 |
| 2005-06-21 | 152.27 |
| 2005-06-20 | 151.10 |
| 2005-06-17 | 151.10 |
| 2005-06-16 | 151.10 |
| 2005-06-15 | 154.59 |
| 2005-06-14 | 152.27 |
| 2005-06-13 | 153.43 |
| 2005-06-10 | 152.27 |
| 2005-06-09 | 149.94 |
| 2005-06-08 | 151.10 |
| 2005-06-07 | 147.62 |
| 2005-06-06 | 149.94 |
| 2005-06-03 | 148.78 |
| 2005-06-02 | 148.78 |
| 2005-06-01 | 149.94 |
| 2005-05-31 | 153.43 |
| 2005-05-30 | 149.94 |
| 2005-05-27 | 147.62 |
| 2005-05-26 | 142.97 |
| 2005-05-25 | 142.97 |
| 2005-05-24 | 147.62 |
| 2005-05-23 | 151.10 |
| 2005-05-20 | 147.62 |
| 2005-05-19 | 149.94 |
| 2005-05-18 | 153.43 |
| 2005-05-17 | 155.75 |
| 2005-05-13 | 163.89 |
| 2005-05-12 | 165.05 |
| 2005-05-11 | 165.05 |
| 2005-05-10 | 167.38 |
| 2005-05-09 | 167.38 |
| 2005-05-06 | 166.22 |
| 2005-05-05 | 169.70 |
| 2005-05-04 | 163.89 |
| 2005-05-03 | 161.57 |
| 2005-04-29 | 161.57 |
| 2005-04-28 | 159.24 |
| 2005-04-27 | 153.43 |
| 2005-04-26 | 158.08 |
| 2005-04-25 | 155.75 |
| 2005-04-22 | 154.59 |
| 2005-04-21 | 151.10 |
| 2005-04-20 | 146.45 |
| 2005-04-19 | 146.45 |
| 2005-04-18 | 140.64 |
| 2005-04-15 | 149.94 |
| 2005-04-14 | 158.08 |
| 2005-04-13 | 156.22 |
| 2005-04-12 | 151.62 |
| 2005-04-11 | 149.33 |
| 2005-04-08 | 152.77 |
| 2005-04-07 | 148.18 |
| 2005-04-06 | 148.18 |
| 2005-04-04 | 144.73 |
| 2005-04-01 | 149.33 |
| 2005-03-31 | 148.18 |
| 2005-03-30 | 142.43 |
| 2005-03-29 | 142.43 |
| 2005-03-24 | 148.18 |
| 2005-03-23 | 148.18 |
| 2005-03-22 | 151.62 |
| 2005-03-21 | 152.77 |
| 2005-03-18 | 149.33 |
| 2005-03-17 | 151.62 |
| 2005-03-16 | 156.22 |
| 2005-03-15 | 151.62 |
| 2005-03-14 | 157.37 |
| 2005-03-11 | 158.52 |
| 2005-03-10 | 156.22 |
| 2005-03-09 | 161.96 |
| 2005-03-08 | 161.96 |
| 2005-03-07 | 157.37 |
| 2005-03-04 | 150.47 |
| 2005-03-03 | 160.82 |
| 2005-03-02 | 156.22 |
| 2005-03-01 | 163.11 |
| 2005-02-28 | 165.41 |
| 2005-02-25 | 168.86 |
| 2005-02-24 | 161.96 |
| 2005-02-23 | 163.11 |
| 2005-02-22 | 164.26 |
| 2005-02-21 | 166.56 |
| 2005-02-18 | 163.11 |
| 2005-02-17 | 161.96 |
| 2005-02-16 | 159.67 |
| 2005-02-15 | 159.67 |
| 2005-02-14 | 159.67 |
| 2005-02-08 | 155.07 |
| 2005-02-07 | 153.92 |
| 2005-02-04 | 151.62 |
| 2005-02-03 | 149.33 |
| 2005-02-02 | 148.18 |
| 2005-02-01 | 147.03 |
| 2005-01-31 | 153.92 |
| 2005-01-28 | 150.47 |
| 2005-01-27 | 151.62 |
| 2005-01-26 | 151.62 |
| 2005-01-25 | 149.33 |
| 2005-01-24 | 145.88 |
| 2005-01-21 | 144.73 |
| 2005-01-20 | 147.03 |
| 2005-01-19 | 153.92 |
| 2005-01-18 | 152.77 |
| 2005-01-17 | 151.62 |
| 2005-01-14 | 143.58 |
| 2005-01-13 | 147.03 |
| 2005-01-12 | 151.62 |
| 2005-01-11 | 143.58 |
| 2005-01-10 | 144.73 |
| 2005-01-07 | 143.58 |
| 2005-01-06 | 143.58 |
| 2005-01-05 | 148.18 |
| 2005-01-04 | 158.52 |
| 2005-01-03 | 164.26 |
| 2004-12-31 | 160.82 |
| 2004-12-30 | 160.82 |
| 2004-12-29 | 168.86 |
| 2004-12-28 | 167.71 |
| 2004-12-24 | 172.30 |
| 2004-12-23 | 171.16 |
| 2004-12-22 | 171.16 |
| 2004-12-21 | 167.71 |
| 2004-12-20 | 168.86 |
| 2004-12-17 | 161.96 |
| 2004-12-16 | 164.26 |
| 2004-12-15 | 164.26 |
| 2004-12-14 | 161.96 |
| 2004-12-13 | 161.96 |
| 2004-12-10 | 164.26 |
| 2004-12-09 | 166.56 |
| 2004-12-08 | 163.11 |
| 2004-12-07 | 166.56 |
| 2004-12-06 | 165.41 |
| 2004-12-03 | 166.56 |
| 2004-12-02 | 159.67 |
| 2004-12-01 | 166.56 |
| 2004-11-30 | 166.56 |
| 2004-11-29 | 167.71 |
| 2004-11-26 | 163.80 |
| 2004-11-25 | 164.94 |
| 2004-11-24 | 164.94 |
| 2004-11-23 | 166.08 |
| 2004-11-22 | 160.39 |
| 2004-11-19 | 160.39 |
| 2004-11-18 | 156.98 |
| 2004-11-17 | 156.98 |
| 2004-11-16 | 154.71 |
| 2004-11-15 | 155.84 |
| 2004-11-12 | 154.71 |
| 2004-11-11 | 153.57 |
| 2004-11-10 | 155.84 |
| 2004-11-09 | 150.16 |
| 2004-11-08 | 150.16 |
| 2004-11-05 | 151.29 |
| 2004-11-04 | 144.47 |
| 2004-11-03 | 147.88 |
| 2004-11-02 | 142.20 |
| 2004-11-01 | 135.38 |
| 2004-10-29 | 133.10 |
| 2004-10-28 | 134.24 |
| 2004-10-27 | 120.59 |
| 2004-10-26 | 120.59 |
| 2004-10-25 | 120.59 |
| 2004-10-21 | 127.42 |
| 2004-10-20 | 126.28 |
| 2004-10-19 | 133.10 |
| 2004-10-18 | 127.42 |
| 2004-10-15 | 131.96 |
| 2004-10-14 | 128.55 |
| 2004-10-13 | 131.96 |
| 2004-10-12 | 133.10 |
| 2004-10-11 | 134.24 |
| 2004-10-08 | 134.24 |
| 2004-10-07 | 138.79 |
| 2004-10-06 | 136.51 |
| 2004-10-05 | 137.65 |
| 2004-10-04 | 136.51 |
| 2004-09-30 | 129.69 |
| 2004-09-28 | 122.87 |
| 2004-09-27 | 122.87 |
| 2004-09-24 | 125.14 |
| 2004-09-23 | 134.24 |
| 2004-09-22 | 135.38 |
| 2004-09-21 | 138.79 |
| 2004-09-20 | 133.10 |
| 2004-09-17 | 133.10 |
| 2004-09-16 | 134.24 |
| 2004-09-15 | 129.69 |
| 2004-09-14 | 129.69 |
| 2004-09-13 | 128.55 |
| 2004-09-10 | 125.14 |
| 2004-09-09 | 124.00 |
| 2004-09-08 | 126.28 |
| 2004-09-07 | 126.28 |
| 2004-09-06 | 129.69 |
| 2004-09-03 | 121.73 |
| 2004-09-02 | 129.69 |
| 2004-09-01 | 131.96 |
| 2004-08-31 | 129.69 |
| 2004-08-30 | 129.69 |
| 2004-08-27 | 129.69 |
| 2004-08-26 | 127.42 |
| 2004-08-25 | 128.55 |
| 2004-08-24 | 125.14 |
| 2004-08-23 | 124.00 |
| 2004-08-20 | 124.00 |
| 2004-08-19 | 121.73 |
| 2004-08-18 | 120.59 |
| 2004-08-17 | 114.91 |
| 2004-08-16 | 117.18 |
| 2004-08-13 | 121.73 |
| 2004-08-12 | 121.73 |
| 2004-08-11 | 122.87 |
| 2004-08-10 | 122.87 |
| 2004-08-09 | 122.87 |
| 2004-08-06 | 124.00 |
| 2004-08-05 | 122.87 |
| 2004-08-04 | 118.32 |
| 2004-08-03 | 122.87 |
| 2004-08-02 | 120.59 |
| 2004-07-30 | 119.46 |
| 2004-07-29 | 114.91 |
| 2004-07-28 | 121.73 |
| 2004-07-27 | 118.32 |
| 2004-07-26 | 119.46 |
| 2004-07-23 | 122.87 |
| 2004-07-22 | 119.46 |
| 2004-07-21 | 120.59 |
| 2004-07-20 | 114.91 |
| 2004-07-19 | 114.91 |
| 2004-07-16 | 113.77 |
| 2004-07-15 | 106.95 |
| 2004-07-14 | 106.95 |
| 2004-07-13 | 109.22 |
| 2004-07-12 | 112.63 |
| 2004-07-09 | 113.77 |
| 2004-07-08 | 113.77 |
| 2004-07-07 | 117.18 |
| 2004-07-06 | 118.32 |
| 2004-07-05 | 113.77 |
| 2004-07-02 | 112.63 |
| 2004-06-30 | 114.91 |
| 2004-06-29 | 112.63 |
| 2004-06-28 | 114.91 |
| 2004-06-25 | 112.63 |
| 2004-06-24 | 117.18 |
| 2004-06-23 | 106.95 |
| 2004-06-21 | 106.95 |
| 2004-06-18 | 105.81 |
| 2004-06-17 | 112.63 |
| 2004-06-16 | 112.63 |
| 2004-06-15 | 110.36 |
| 2004-06-14 | 105.81 |
| 2004-06-11 | 119.46 |
| 2004-06-10 | 122.87 |
| 2004-06-09 | 118.32 |
| 2004-06-08 | 118.32 |
| 2004-06-07 | 118.32 |
| 2004-06-04 | 109.22 |
| 2004-06-03 | 102.40 |
| 2004-06-02 | 108.09 |
| 2004-06-01 | 102.40 |
| 2004-05-31 | 106.95 |
| 2004-05-28 | 109.22 |
| 2004-05-27 | 105.81 |
| 2004-05-25 | 101.26 |
| 2004-05-24 | 100.13 |
| 2004-05-21 | 102.40 |
| 2004-05-20 | 95.58 |
| 2004-05-19 | 102.40 |
| 2004-05-18 | 87.62 |
| 2004-05-17 | 94.44 |
| 2004-05-14 | 101.26 |
| 2004-05-13 | 103.54 |
| 2004-05-12 | 101.26 |
| 2004-05-11 | 104.67 |
| 2004-05-10 | 104.67 |
| 2004-05-07 | 116.05 |
| 2004-05-06 | 117.18 |
| 2004-05-05 | 114.91 |
| 2004-05-04 | 120.59 |
| 2004-05-03 | 119.46 |
| 2004-04-30 | 120.59 |
| 2004-04-29 | 114.91 |
| 2004-04-28 | 120.59 |
| 2004-04-27 | 120.59 |
| 2004-04-26 | 120.59 |
| 2004-04-23 | 121.73 |
| 2004-04-22 | 116.05 |
| 2004-04-21 | 117.18 |
| 2004-04-20 | 120.59 |
| 2004-04-19 | 118.32 |
| 2004-04-16 | 116.05 |
| 2004-04-15 | 116.05 |
| 2004-04-14 | 122.64 |
| 2004-04-13 | 131.64 |
| 2004-04-08 | 127.14 |
| 2004-04-07 | 126.01 |
| 2004-04-06 | 126.01 |
| 2004-04-02 | 123.76 |
| 2004-04-01 | 123.76 |
| 2004-03-31 | 121.52 |
| 2004-03-30 | 124.89 |
| 2004-03-29 | 119.27 |
| 2004-03-26 | 120.39 |
| 2004-03-25 | 118.14 |
| 2004-03-24 | 117.02 |
| 2004-03-23 | 120.39 |
| 2004-03-22 | 119.27 |
| 2004-03-19 | 120.39 |
| 2004-03-18 | 112.52 |
| 2004-03-17 | 120.39 |
| 2004-03-16 | 118.14 |
| 2004-03-15 | 115.89 |
| 2004-03-12 | 115.89 |
| 2004-03-11 | 115.89 |
| 2004-03-10 | 114.77 |
| 2004-03-09 | 121.52 |
| 2004-03-08 | 127.14 |
| 2004-03-05 | 121.52 |
| 2004-03-04 | 123.76 |
| 2004-03-03 | 119.27 |
| 2004-03-02 | 122.64 |
| 2004-03-01 | 127.14 |
| 2004-02-27 | 124.89 |
| 2004-02-26 | 122.64 |
| 2004-02-25 | 121.52 |
| 2004-02-24 | 127.14 |
| 2004-02-23 | 122.64 |
| 2004-02-20 | 127.14 |
| 2004-02-19 | 129.39 |
| 2004-02-18 | 123.76 |
| 2004-02-17 | 122.64 |
| 2004-02-16 | 123.76 |
| 2004-02-13 | 124.89 |
| 2004-02-12 | 121.52 |
| 2004-02-11 | 118.14 |
| 2004-02-10 | 119.27 |
| 2004-02-09 | 119.27 |
| 2004-02-06 | 119.27 |
| 2004-02-05 | 115.89 |
| 2004-02-04 | 118.14 |
| 2004-02-03 | 120.39 |
| 2004-02-02 | 124.89 |
| 2004-01-30 | 126.01 |
| 2004-01-29 | 124.89 |
| 2004-01-28 | 126.01 |
| 2004-01-27 | 130.51 |
| 2004-01-26 | 131.64 |
| 2004-01-21 | 132.76 |
| 2004-01-20 | 133.88 |
| 2004-01-19 | 128.26 |
| 2004-01-16 | 124.89 |
| 2004-01-15 | 117.02 |
| 2004-01-14 | 117.02 |
| 2004-01-13 | 105.77 |
| 2004-01-12 | 104.65 |
| 2004-01-09 | 103.52 |
| 2004-01-08 | 103.52 |
| 2004-01-07 | 104.65 |
| 2004-01-06 | 104.65 |
| 2004-01-05 | 109.15 |
| 2004-01-02 | 105.77 |
| 2003-12-31 | 101.28 |
| 2003-12-30 | 100.15 |
| 2003-12-29 | 97.90 |
| 2003-12-24 | 97.90 |
| 2003-12-23 | 97.90 |
| 2003-12-22 | 101.28 |
| 2003-12-19 | 100.15 |
| 2003-12-18 | 94.53 |
| 2003-12-17 | 96.78 |
| 2003-12-16 | 100.15 |
| 2003-12-15 | 109.15 |
| 2003-12-12 | 103.52 |
| 2003-12-11 | 103.52 |
| 2003-12-10 | 95.65 |
| 2003-12-09 | 96.78 |
| 2003-12-08 | 94.53 |
| 2003-12-05 | 95.65 |
| 2003-12-04 | 101.28 |
| 2003-12-03 | 102.40 |
| 2003-12-02 | 101.28 |
| 2003-12-01 | 111.40 |
| 2003-11-28 | 104.65 |
| 2003-11-27 | 97.90 |
| 2003-11-26 | 95.65 |
| 2003-11-25 | 93.40 |
| 2003-11-24 | 91.16 |
| 2003-11-21 | 91.16 |
| 2003-11-20 | 87.56 |
| 2003-11-19 | 84.23 |
| 2003-11-18 | 87.56 |
| 2003-11-17 | 85.34 |
| 2003-11-14 | 86.45 |
| 2003-11-13 | 86.45 |
| 2003-11-12 | 82.01 |
| 2003-11-11 | 87.56 |
| 2003-11-10 | 89.78 |
| 2003-11-07 | 90.89 |
| 2003-11-06 | 93.11 |
| 2003-11-05 | 96.44 |
| 2003-11-04 | 96.44 |
| 2003-11-03 | 97.55 |
| 2003-10-31 | 97.55 |
| 2003-10-30 | 97.55 |
| 2003-10-29 | 97.55 |
| 2003-10-28 | 98.66 |
| 2003-10-27 | 94.22 |
| 2003-10-24 | 93.11 |
| 2003-10-23 | 93.11 |
| 2003-10-22 | 96.44 |
| 2003-10-21 | 101.99 |
| 2003-10-20 | 103.09 |
| 2003-10-17 | 97.55 |
| 2003-10-16 | 97.55 |
| 2003-10-15 | 101.99 |
| 2003-10-14 | 97.55 |
| 2003-10-13 | 99.77 |
| 2003-10-10 | 97.55 |
| 2003-10-09 | 96.44 |
| 2003-10-08 | 90.89 |
| 2003-10-07 | 87.56 |
| 2003-10-06 | 85.34 |
| 2003-10-03 | 87.56 |
| 2003-10-02 | 90.89 |
| 2003-09-30 | 84.23 |
| 2003-09-29 | 80.90 |
| 2003-09-26 | 84.23 |
| 2003-09-25 | 84.23 |
| 2003-09-24 | 86.45 |
| 2003-09-23 | 76.46 |
| 2003-09-22 | 74.24 |
| 2003-09-19 | 75.35 |
| 2003-09-18 | 78.68 |
| 2003-09-17 | 83.12 |
| 2003-09-16 | 78.68 |
| 2003-09-15 | 77.57 |
| 2003-09-11 | 82.01 |
| 2003-09-10 | 86.45 |
| 2003-09-09 | 86.45 |
| 2003-09-08 | 88.67 |
| 2003-09-05 | 88.67 |
| 2003-09-04 | 88.67 |
| 2003-09-03 | 89.78 |
| 2003-09-02 | 85.34 |
| 2003-09-01 | 85.34 |
| 2003-08-29 | 80.90 |
| 2003-08-28 | 79.79 |
| 2003-08-27 | 75.35 |
| 2003-08-26 | 74.24 |
| 2003-08-25 | 73.13 |
| 2003-08-22 | 73.13 |
| 2003-08-21 | 73.13 |
| 2003-08-20 | 69.80 |
| 2003-08-19 | 67.58 |
| 2003-08-18 | 69.80 |
| 2003-08-15 | 66.47 |
| 2003-08-14 | 68.69 |
| 2003-08-13 | 68.69 |
| 2003-08-12 | 66.47 |
| 2003-08-11 | 64.25 |
| 2003-08-08 | 59.81 |
| 2003-08-07 | 57.59 |
| 2003-08-06 | 60.92 |
| 2003-08-05 | 65.36 |
| 2003-08-04 | 65.36 |
| 2003-08-01 | 66.47 |
| 2003-07-31 | 66.47 |
| 2003-07-30 | 67.58 |
| 2003-07-29 | 67.58 |
| 2003-07-28 | 70.91 |
| 2003-07-25 | 70.91 |
| 2003-07-24 | 70.91 |
| 2003-07-23 | 69.80 |
| 2003-07-22 | 72.02 |
| 2003-07-21 | 73.13 |
| 2003-07-18 | 72.02 |
| 2003-07-17 | 69.80 |
| 2003-07-16 | 70.91 |
| 2003-07-15 | 68.69 |
| 2003-07-14 | 70.91 |
| 2003-07-11 | 66.47 |
| 2003-07-10 | 68.69 |
| 2003-07-09 | 72.02 |
| 2003-07-08 | 69.80 |
| 2003-07-07 | 68.69 |
| 2003-07-04 | 66.47 |
| 2003-07-03 | 66.47 |
| 2003-07-02 | 67.58 |
| 2003-06-30 | 66.47 |
| 2003-06-27 | 68.69 |
| 2003-06-26 | 68.69 |
| 2003-06-25 | 68.69 |
| 2003-06-24 | 67.58 |
| 2003-06-23 | 67.58 |
| 2003-06-20 | 70.91 |
| 2003-06-19 | 69.80 |
| 2003-06-18 | 69.80 |
| 2003-06-17 | 67.58 |
| 2003-06-16 | 68.69 |
| 2003-06-13 | 69.80 |
| 2003-06-12 | 65.36 |
| 2003-06-11 | 66.47 |
| 2003-06-10 | 67.58 |
| 2003-06-09 | 64.25 |
| 2003-06-06 | 64.25 |
| 2003-06-05 | 64.25 |
| 2003-06-03 | 64.25 |
| 2003-06-02 | 65.36 |
| 2003-05-30 | 64.25 |
| 2003-05-29 | 62.03 |
| 2003-05-28 | 62.03 |
| 2003-05-27 | 64.25 |
| 2003-05-26 | 62.03 |
| 2003-05-23 | 58.70 |
| 2003-05-22 | 58.70 |
| 2003-05-21 | 57.59 |
| 2003-05-20 | 57.59 |
| 2003-05-19 | 59.81 |
| 2003-05-16 | 57.59 |
| 2003-05-15 | 56.48 |
| 2003-05-14 | 56.48 |
| 2003-05-13 | 56.48 |
| 2003-05-12 | 53.15 |
| 2003-05-09 | 52.04 |
| 2003-05-07 | 49.82 |
| 2003-05-06 | 50.93 |
| 2003-05-05 | 49.82 |
| 2003-05-02 | 47.60 |
| 2003-04-30 | 47.60 |
| 2003-04-29 | 49.82 |
| 2003-04-28 | 45.38 |
| 2003-04-25 | 45.38 |
| 2003-04-24 | 48.71 |
| 2003-04-23 | 48.71 |
| 2003-04-22 | 48.71 |
| 2003-04-17 | 49.82 |
| 2003-04-16 | 50.93 |
| 2003-04-15 | 48.71 |
| 2003-04-14 | 48.71 |
| 2003-04-11 | 49.82 |
| 2003-04-10 | 47.60 |
| 2003-04-09 | 44.28 |
| 2003-04-08 | 48.49 |
| 2003-04-07 | 48.49 |
| 2003-04-04 | 48.49 |
| 2003-04-03 | 44.12 |
| 2003-04-02 | 43.03 |
| 2003-04-01 | 44.12 |
| 2003-03-31 | 46.31 |
| 2003-03-28 | 46.31 |
| 2003-03-27 | 46.31 |
| 2003-03-26 | 47.40 |
| 2003-03-25 | 47.40 |
| 2003-03-24 | 47.40 |
| 2003-03-21 | 46.31 |
| 2003-03-20 | 47.40 |
| 2003-03-19 | 48.49 |
| 2003-03-18 | 45.22 |
| 2003-03-17 | 43.03 |
| 2003-03-14 | 40.85 |
| 2003-03-13 | 39.76 |
| 2003-03-12 | 39.76 |
| 2003-03-11 | 41.94 |
| 2003-03-10 | 37.57 |
| 2003-03-07 | 39.76 |
| 2003-03-06 | 39.76 |
| 2003-03-05 | 41.94 |
| 2003-03-04 | 43.03 |
| 2003-03-03 | 43.03 |
| 2003-02-28 | 37.57 |
| 2003-02-27 | 38.67 |
| 2003-02-26 | 38.67 |
| 2003-02-25 | 38.67 |
| 2003-02-24 | 40.85 |
| 2003-02-21 | 39.76 |
| 2003-02-20 | 43.03 |
| 2003-02-19 | 44.12 |
| 2003-02-18 | 44.12 |
| 2003-02-17 | 44.12 |
| 2003-02-14 | 39.76 |
| 2003-02-13 | 38.67 |
| 2003-02-12 | 40.85 |
| 2003-02-11 | 39.76 |
| 2003-02-10 | 39.76 |
| 2003-02-07 | 40.85 |
| 2003-02-06 | 39.76 |
| 2003-02-05 | 40.85 |
| 2003-02-04 | 41.94 |
| 2003-01-30 | 41.94 |
| 2003-01-29 | 43.03 |
| 2003-01-28 | 43.03 |
| 2003-01-27 | 43.03 |
| 2003-01-24 | 45.22 |
| 2003-01-23 | 46.31 |
| 2003-01-22 | 46.31 |
| 2003-01-21 | 47.40 |
| 2003-01-20 | 44.12 |
| 2003-01-17 | 45.22 |
| 2003-01-16 | 46.31 |
| 2003-01-15 | 48.49 |
| 2003-01-14 | 45.22 |
| 2003-01-13 | 43.03 |
| 2003-01-10 | 40.85 |
| 2003-01-09 | 44.12 |
| 2003-01-08 | 38.67 |
| 2003-01-07 | 36.48 |
| 2003-01-06 | 35.39 |
| 2003-01-03 | 35.39 |
| 2003-01-02 | 57.23 |
| 2002-12-31 | 57.23 |
| 2002-12-30 | 57.23 |
| 2002-12-27 | 56.14 |
| 2002-12-24 | 60.50 |
| 2002-12-23 | 60.50 |
| 2002-12-20 | 60.50 |
| 2002-12-19 | 60.50 |
| 2002-12-18 | 60.50 |
| 2002-12-17 | 60.50 |
| 2002-12-16 | 58.32 |
| 2002-12-13 | 58.32 |
| 2002-12-12 | 57.23 |
| 2002-12-11 | 57.23 |
| 2002-12-10 | 59.19 |
| 2002-12-09 | 55.97 |
| 2002-12-06 | 58.12 |
| 2002-12-05 | 60.27 |
| 2002-12-04 | 59.19 |
| 2002-12-03 | 59.19 |
| 2002-12-02 | 62.42 |
| 2002-11-29 | 59.19 |
| 2002-11-28 | 59.19 |
| 2002-11-27 | 59.19 |
| 2002-11-26 | 59.19 |
| 2002-11-25 | 59.19 |
| 2002-11-22 | 59.19 |
| 2002-11-21 | 59.19 |
| 2002-11-20 | 59.19 |
| 2002-11-19 | 59.19 |
| 2002-11-18 | 59.19 |
| 2002-11-15 | 59.19 |
| 2002-11-14 | 58.12 |
| 2002-11-13 | 58.12 |
| 2002-11-12 | 58.12 |
| 2002-11-11 | 58.12 |
| 2002-11-08 | 57.04 |
| 2002-11-07 | 57.04 |
| 2002-11-06 | 55.97 |
| 2002-11-05 | 28.00 |
| 2002-11-04 | 28.00 |
| 2002-11-01 | 23.70 |
| 2002-10-31 | 24.77 |
| 2002-10-30 | 28.00 |
| 2002-10-29 | 26.92 |
| 2002-10-28 | 29.08 |
| 2002-10-25 | 29.08 |
| 2002-10-24 | 29.08 |
| 2002-10-23 | 31.23 |
| 2002-10-22 | 29.08 |
| 2002-10-21 | 29.08 |
| 2002-10-18 | 28.00 |
| 2002-10-17 | 30.15 |
| 2002-10-16 | 30.15 |
| 2002-10-15 | 30.15 |
| 2002-10-11 | 29.08 |
| 2002-10-10 | 29.08 |
| 2002-10-09 | 30.15 |
| 2002-10-08 | 30.15 |
| 2002-10-07 | 32.30 |
| 2002-10-04 | 32.30 |
| 2002-10-03 | 31.23 |
| 2002-10-02 | 26.92 |
| 2002-09-30 | 29.08 |
| 2002-09-27 | 30.15 |
| 2002-09-26 | 32.30 |
| 2002-09-25 | 31.23 |
| 2002-09-24 | 31.23 |
| 2002-09-23 | 35.53 |
| 2002-09-20 | 34.45 |
| 2002-09-19 | 32.30 |
| 2002-09-18 | 31.23 |
| 2002-09-17 | 36.60 |
| 2002-09-16 | 32.30 |
| 2002-09-13 | 30.15 |
| 2002-09-12 | 34.45 |
| 2002-09-11 | 35.53 |
| 2002-09-10 | 35.53 |
| 2002-09-09 | 30.15 |
| 2002-09-06 | 32.30 |
| 2002-09-05 | 33.38 |
| 2002-09-04 | 34.45 |
| 2002-09-03 | 33.38 |
| 2002-09-02 | 34.45 |
| 2002-08-30 | 41.98 |
| 2002-08-29 | 40.91 |
| 2002-08-28 | 40.91 |
| 2002-08-27 | 35.53 |
| 2002-08-26 | 34.45 |
| 2002-08-23 | 34.45 |
| 2002-08-22 | 32.30 |
| 2002-08-21 | 32.30 |
| 2002-08-20 | 31.23 |
| 2002-08-19 | 30.15 |
| 2002-08-16 | 31.23 |
| 2002-08-15 | 31.23 |
| 2002-08-14 | 30.15 |
| 2002-08-13 | 30.15 |
| 2002-08-12 | 28.00 |
| 2002-08-09 | 31.23 |
| 2002-08-08 | 31.23 |
| 2002-08-07 | 32.30 |
| 2002-08-06 | 29.08 |
| 2002-08-05 | 31.23 |
| 2002-08-02 | 33.38 |
| 2002-08-01 | 33.38 |
| 2002-07-31 | 36.60 |
| 2002-07-30 | 36.60 |
| 2002-07-29 | 33.38 |
| 2002-07-26 | 33.38 |
| 2002-07-25 | 34.45 |
| 2002-07-24 | 35.53 |
| 2002-07-23 | 38.76 |
| 2002-07-22 | 36.60 |
| 2002-07-19 | 37.68 |
| 2002-07-18 | 39.83 |
| 2002-07-17 | 37.68 |
| 2002-07-16 | 39.83 |
| 2002-07-15 | 41.98 |
| 2002-07-12 | 43.06 |
| 2002-07-11 | 40.91 |
| 2002-07-10 | 45.21 |
| 2002-07-09 | 45.21 |
| 2002-07-08 | 43.06 |
| 2002-07-05 | 43.06 |
| 2002-07-04 | 41.98 |
| 2002-07-03 | 37.68 |
| 2002-07-02 | 37.68 |
| 2002-06-28 | 40.91 |
| 2002-06-27 | 41.98 |
| 2002-06-26 | 40.91 |
| 2002-06-25 | 45.21 |
| 2002-06-24 | 45.21 |
| 2002-06-21 | 44.13 |
| 2002-06-20 | 43.06 |
| 2002-06-19 | 41.98 |
| 2002-06-18 | 43.06 |
| 2002-06-17 | 45.21 |
| 2002-06-14 | 46.29 |
| 2002-06-13 | 47.36 |
| 2002-06-12 | 48.44 |
| 2002-06-11 | 49.51 |
| 2002-06-10 | 47.36 |
| 2002-06-07 | 45.21 |
| 2002-06-06 | 45.21 |
| 2002-06-05 | 48.44 |
| 2002-06-04 | 47.36 |
| 2002-06-03 | 47.36 |
| 2002-05-31 | 47.36 |
| 2002-05-30 | 46.29 |
| 2002-05-29 | 48.44 |
| 2002-05-28 | 51.66 |
| 2002-05-27 | 49.51 |
| 2002-05-24 | 49.51 |
| 2002-05-23 | 53.81 |
| 2002-05-22 | 54.89 |
| 2002-05-21 | 51.66 |
| 2002-05-17 | 58.12 |
| 2002-05-16 | 55.97 |
| 2002-05-15 | 49.51 |
| 2002-05-14 | 44.13 |
| 2002-05-13 | 44.13 |
| 2002-05-10 | 43.06 |
| 2002-05-09 | 40.91 |
| 2002-05-08 | 40.91 |
| 2002-05-07 | 41.98 |
| 2002-05-06 | 38.76 |
| 2002-05-03 | 41.98 |
| 2002-05-02 | 40.91 |
| 2002-04-30 | 35.53 |
| 2002-04-29 | 35.53 |
| 2002-04-26 | 34.45 |
| 2002-04-25 | 34.45 |
| 2002-04-24 | 35.53 |
| 2002-04-23 | 36.60 |
| 2002-04-22 | 37.68 |
| 2002-04-19 | 36.60 |
| 2002-04-18 | 36.60 |
| 2002-04-17 | 36.60 |
| 2002-04-16 | 33.38 |
| 2002-04-15 | 33.38 |
| 2002-04-12 | 33.38 |
| 2002-04-11 | 33.38 |
| 2002-04-10 | 31.23 |
| 2002-04-09 | 33.16 |
| 2002-04-08 | 31.05 |
| 2002-04-04 | 35.28 |
| 2002-04-03 | 34.22 |
| 2002-04-02 | 32.11 |
| 2002-03-28 | 33.16 |
| 2002-03-27 | 34.22 |
| 2002-03-26 | 35.28 |
| 2002-03-25 | 33.16 |
| 2002-03-22 | 36.33 |
| 2002-03-21 | 35.28 |
| 2002-03-20 | 35.28 |
| 2002-03-19 | 37.39 |
| 2002-03-18 | 41.62 |
| 2002-03-15 | 44.79 |
| 2002-03-14 | 45.84 |
| 2002-03-13 | 46.90 |
| 2002-03-12 | 47.96 |
| 2002-03-11 | 45.84 |
| 2002-03-08 | 44.79 |
| 2002-03-07 | 42.67 |
| 2002-03-06 | 43.73 |
| 2002-03-05 | 43.73 |
| 2002-03-04 | 40.56 |
| 2002-03-01 | 34.22 |
| 2002-02-28 | 34.22 |
| 2002-02-27 | 35.28 |
| 2002-02-26 | 33.16 |
| 2002-02-25 | 28.94 |
| 2002-02-22 | 29.99 |
| 2002-02-21 | 28.94 |
| 2002-02-20 | 28.94 |
| 2002-02-19 | 29.99 |
| 2002-02-18 | 28.94 |
| 2002-02-15 | 28.94 |
| 2002-02-11 | 31.05 |
| 2002-02-08 | 28.94 |
| 2002-02-07 | 23.65 |
| 2002-02-06 | 25.76 |
| 2002-02-05 | 24.71 |
| 2002-02-04 | 26.82 |
| 2002-02-01 | 24.71 |
| 2002-01-31 | 24.71 |
| 2002-01-30 | 23.65 |
| 2002-01-29 | 23.65 |
| 2002-01-28 | 23.65 |
| 2002-01-25 | 22.59 |
| 2002-01-24 | 23.65 |
| 2002-01-23 | 23.65 |
| 2002-01-22 | 23.65 |
| 2002-01-21 | 24.71 |
| 2002-01-18 | 23.65 |
| 2002-01-17 | 23.65 |
| 2002-01-16 | 23.65 |
| 2002-01-15 | 24.71 |
| 2002-01-14 | 23.65 |
| 2002-01-11 | 24.71 |
| 2002-01-10 | 25.76 |
| 2002-01-09 | 27.88 |
| 2002-01-08 | 29.99 |
| 2002-01-07 | 32.11 |
| 2002-01-04 | 32.11 |
| 2002-01-03 | 27.88 |
| 2002-01-02 | 27.88 |
| 2001-12-31 | 27.88 |
| 2001-12-28 | 29.99 |
| 2001-12-27 | 32.11 |
| 2001-12-24 | 29.99 |
| 2001-12-21 | 28.94 |
| 2001-12-20 | 32.11 |
| 2001-12-19 | 29.99 |
| 2001-12-18 | 28.94 |
| 2001-12-17 | 26.82 |
| 2001-12-14 | 31.05 |
| 2001-12-13 | 29.99 |
| 2001-12-12 | 29.99 |
| 2001-12-11 | 34.22 |
| 2001-12-10 | 28.94 |
| 2001-12-07 | 26.82 |
| 2001-12-06 | 26.82 |
| 2001-12-05 | 29.99 |
| 2001-12-04 | 29.99 |
| 2001-12-03 | 28.94 |
| 2001-11-30 | 31.05 |
| 2001-11-29 | 25.34 |
| 2001-11-28 | 22.23 |
| 2001-11-27 | 25.34 |
| 2001-11-26 | 26.38 |
| 2001-11-23 | 27.41 |
| 2001-11-22 | 29.49 |
| 2001-11-21 | 27.41 |
| 2001-11-20 | 24.31 |
| 2001-11-19 | 25.34 |
| 2001-11-16 | 24.31 |
| 2001-11-15 | 24.31 |
| 2001-11-14 | 25.34 |
| 2001-11-13 | 23.27 |
| 2001-11-12 | 19.13 |
| 2001-11-09 | 19.13 |
| 2001-11-08 | 19.13 |
| 2001-11-07 | 17.05 |
| 2001-11-06 | 17.05 |
| 2001-11-05 | 17.05 |
| 2001-11-02 | 16.02 |
| 2001-11-01 | 17.05 |
| 2001-10-31 | 17.05 |
| 2001-10-30 | 17.05 |
| 2001-10-29 | 17.05 |
| 2001-10-26 | 20.16 |
| 2001-10-24 | 18.09 |
| 2001-10-23 | 21.20 |
| 2001-10-22 | 19.13 |
| 2001-10-19 | 17.05 |
| 2001-10-18 | 20.16 |
| 2001-10-17 | 23.27 |
| 2001-10-16 | 24.31 |
| 2001-10-15 | 23.27 |
| 2001-10-12 | 21.20 |
| 2001-10-11 | 22.23 |
| 2001-10-10 | 23.27 |
| 2001-10-09 | 21.20 |
| 2001-10-08 | 20.16 |
| 2001-10-05 | 22.23 |
| 2001-10-04 | 22.23 |
| 2001-10-03 | 19.13 |
| 2001-09-28 | 21.20 |
| 2001-09-27 | 24.31 |
| 2001-09-26 | 21.20 |
| 2001-09-25 | 20.16 |
| 2001-09-24 | 18.09 |
| 2001-09-21 | 21.20 |
| 2001-09-20 | 22.23 |
| 2001-09-19 | 21.20 |
| 2001-09-18 | 17.05 |
| 2001-09-17 | 17.05 |
| 2001-09-14 | 25.34 |
| 2001-09-13 | 25.34 |
| 2001-09-12 | 22.23 |
| 2001-09-11 | 28.45 |
| 2001-09-10 | 30.52 |
| 2001-09-07 | 28.45 |
| 2001-09-06 | 34.66 |
| 2001-09-05 | 36.74 |
| 2001-09-04 | 36.74 |
| 2001-09-03 | 32.59 |
| 2001-08-31 | 32.59 |
| 2001-08-30 | 35.70 |
| 2001-08-29 | 35.70 |
| 2001-08-28 | 34.66 |
| 2001-08-27 | 32.59 |
| 2001-08-24 | 32.59 |
| 2001-08-23 | 32.59 |
| 2001-08-22 | 31.56 |
| 2001-08-21 | 31.56 |
| 2001-08-20 | 30.52 |
| 2001-08-17 | 30.52 |
| 2001-08-16 | 28.45 |
| 2001-08-15 | 28.45 |
| 2001-08-14 | 28.45 |
| 2001-08-13 | 28.45 |
| 2001-08-10 | 28.45 |
| 2001-08-09 | 27.41 |
| 2001-08-08 | 23.27 |
| 2001-08-07 | 26.38 |
| 2001-08-06 | 26.38 |
| 2001-08-03 | 26.38 |
| 2001-08-02 | 28.45 |
| 2001-08-01 | 31.56 |
| 2001-07-31 | 27.41 |
| 2001-07-30 | 24.31 |
| 2001-07-27 | 26.38 |
| 2001-07-26 | 25.34 |
| 2001-07-24 | 25.34 |
| 2001-07-23 | 24.31 |
| 2001-07-20 | 24.31 |
| 2001-07-19 | 24.31 |
| 2001-07-18 | 25.34 |
| 2001-07-17 | 24.31 |
| 2001-07-16 | 24.31 |
| 2001-07-13 | 24.31 |
| 2001-07-12 | 24.31 |
| 2001-07-11 | 19.13 |
| 2001-07-10 | 21.20 |
| 2001-07-09 | 19.13 |
| 2001-07-05 | 19.13 |
| 2001-07-04 | 21.20 |
| 2001-07-03 | 20.16 |
| 2001-06-29 | 18.09 |
| 2001-06-28 | 19.13 |
| 2001-06-27 | 22.23 |
| 2001-06-26 | 19.13 |
| 2001-06-22 | 19.13 |
| 2001-06-21 | 21.20 |
| 2001-06-20 | 16.02 |
| 2001-06-19 | 20.16 |
| 2001-06-18 | 19.13 |
| 2001-06-15 | 18.09 |
| 2001-06-14 | 16.02 |
| 2001-06-13 | 19.13 |
| 2001-06-12 | 13.95 |
| 2001-06-11 | 17.05 |
| 2001-06-08 | 12.91 |
| 2001-06-07 | 13.95 |
| 2001-06-06 | 13.95 |
| 2001-06-05 | 13.95 |
| 2001-06-04 | 11.88 |
| 2001-06-01 | 12.91 |
| 2001-05-31 | 11.88 |
| 2001-05-30 | 13.95 |
| 2001-05-29 | 17.05 |
| 2001-05-28 | 19.13 |
| 2001-05-25 | 18.09 |
| 2001-05-24 | 17.05 |
| 2001-05-23 | 17.05 |
| 2001-05-22 | 18.09 |
| 2001-05-21 | 17.05 |
| 2001-05-18 | 14.98 |
| 2001-05-17 | 17.05 |
| 2001-05-16 | 16.02 |
| 2001-05-15 | 16.02 |
| 2001-05-14 | 13.95 |
| 2001-05-11 | 18.09 |
| 2001-05-10 | 20.16 |
| 2001-05-09 | 18.09 |
| 2001-05-08 | 16.02 |
| 2001-05-07 | 16.02 |
| 2001-05-04 | 11.88 |
| 2001-05-03 | 13.95 |
| 2001-05-02 | 13.95 |
| 2001-04-27 | 13.95 |
| 2001-04-26 | 10.84 |
| 2001-04-25 | 12.91 |
| 2001-04-24 | 8.77 |
| 2001-04-23 | 10.84 |
| 2001-04-20 | 6.70 |
| 2001-04-19 | 9.80 |
| 2001-04-18 | 4.62 |
| 2001-04-17 | 7.73 |
| 2001-04-12 | 11.88 |
| 2001-04-11 | 12.91 |
| 2001-04-10 | 12.91 |
| 2001-04-09 | 12.70 |
| 2001-04-06 | 13.72 |
| 2001-04-04 | 9.66 |
| 2001-04-03 | 11.69 |
| 2001-04-02 | 11.69 |
| 2001-03-30 | 13.72 |
| 2001-03-29 | 12.70 |
| 2001-03-28 | 17.78 |
| 2001-03-27 | 18.80 |
| 2001-03-26 | 20.83 |
| 2001-03-23 | 18.80 |
| 2001-03-22 | 16.77 |
| 2001-03-21 | 17.78 |
| 2001-03-20 | 16.77 |
| 2001-03-19 | 20.83 |
| 2001-03-16 | 20.83 |
| 2001-03-15 | 17.78 |
| 2001-03-14 | 22.86 |
| 2001-03-13 | 21.84 |
| 2001-03-12 | 24.89 |
| 2001-03-09 | 34.03 |
| 2001-03-08 | 37.07 |
| 2001-03-07 | 33.01 |
| 2001-03-06 | 35.04 |
| 2001-03-05 | 36.06 |
| 2001-03-02 | 34.03 |
| 2001-03-01 | 34.03 |
| 2001-02-28 | 35.04 |
| 2001-02-27 | 35.04 |
| 2001-02-26 | 27.93 |
| 2001-02-23 | 25.90 |
| 2001-02-22 | 25.90 |
| 2001-02-21 | 27.93 |
| 2001-02-20 | 28.95 |
| 2001-02-19 | 28.95 |
| 2001-02-16 | 27.93 |
| 2001-02-15 | 28.95 |
| 2001-02-14 | 28.95 |
| 2001-02-13 | 26.92 |
| 2001-02-12 | 27.93 |
| 2001-02-09 | 28.95 |
| 2001-02-08 | 25.90 |
| 2001-02-07 | 25.90 |
| 2001-02-06 | 26.92 |
| 2001-02-05 | 24.89 |
| 2001-02-02 | 24.89 |
| 2001-02-01 | 25.90 |
| 2001-01-31 | 18.80 |
| 2001-01-30 | 21.84 |
| 2001-01-29 | 21.84 |
| 2001-01-23 | 25.90 |
| 2001-01-22 | 24.89 |
| 2001-01-19 | 24.89 |
| 2001-01-18 | 27.93 |
| 2001-01-17 | 29.96 |
| 2001-01-16 | 29.96 |
| 2001-01-15 | 25.90 |
| 2001-01-12 | 26.92 |
| 2001-01-11 | 20.83 |
| 2001-01-10 | 24.89 |
| 2001-01-09 | 26.92 |
| 2001-01-08 | 22.86 |
| 2001-01-05 | 17.78 |
| 2001-01-04 | 15.75 |
| 2001-01-03 | 12.70 |
| 2001-01-02 | 14.73 |
| 2000-12-29 | 13.72 |
| 2000-12-28 | 17.78 |
| 2000-12-27 | 15.75 |
| 2000-12-22 | 15.75 |
| 2000-12-21 | 17.78 |
| 2000-12-20 | 16.77 |
| 2000-12-19 | 9.66 |
| 2000-12-18 | 8.64 |
| 2000-12-15 | 10.67 |
| 2000-12-14 | 11.69 |
| 2000-12-13 | 13.72 |
| 2000-12-12 | 10.67 |
| 2000-12-11 | 11.69 |
| 2000-12-08 | 9.66 |
| 2000-12-07 | 7.63 |
| 2000-12-06 | 6.61 |
| 2000-12-05 | 2.55 |
| 2000-12-04 | 4.58 |
| 2000-12-01 | 2.55 |
| 2000-11-30 | -0.50 |
| 2000-11-29 | 2.55 |
| 2000-11-28 | -1.00 |
| 2000-11-27 | -3.54 |
| 2000-11-24 | -4.05 |
| 2000-11-23 | -4.46 |
| 2000-11-22 | -4.46 |
| 2000-11-21 | -4.46 |
| 2000-11-20 | -3.47 |
| 2000-11-17 | -5.45 |
| 2000-11-16 | -4.95 |
| 2000-11-15 | -5.45 |
| 2000-11-14 | -5.45 |
| 2000-11-13 | -7.43 |
| 2000-11-10 | -4.95 |
| 2000-11-09 | -3.47 |
| 2000-11-08 | -3.47 |
| 2000-11-07 | -3.47 |
| 2000-11-06 | -3.47 |
| 2000-11-03 | -2.48 |
| 2000-11-02 | -3.47 |
| 2000-11-01 | -3.47 |
| 2000-10-31 | -5.45 |
| 2000-10-30 | -5.45 |
| 2000-10-27 | -4.95 |
| 2000-10-26 | -6.44 |
| 2000-10-25 | -7.92 |
| 2000-10-24 | -7.92 |
| 2000-10-23 | -6.44 |
| 2000-10-20 | -6.44 |
| 2000-10-19 | -7.92 |
| 2000-10-18 | -5.94 |
| 2000-10-17 | -4.95 |
| 2000-10-16 | -2.48 |
| 2000-10-13 | -5.45 |
| 2000-10-12 | -2.48 |
| 2000-10-11 | -2.48 |
| 2000-10-10 | -1.49 |
| 2000-10-09 | -1.98 |
| 2000-10-05 | 0.99 |
| 2000-10-04 | 0.99 |
| 2000-10-03 | 1.98 |
| 2000-09-29 | -0.99 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | -0.99 |
| 2000-09-26 | -1.98 |
| 2000-09-25 | -1.49 |
| 2000-09-22 | -3.96 |
| 2000-09-21 | -1.98 |
| 2000-09-20 | -0.99 |
| 2000-09-19 | 1.98 |
| 2000-09-18 | -0.99 |
| 2000-09-15 | 0.99 |
| 2000-09-14 | 0.99 |
| 2000-09-12 | 3.96 |
| 2000-09-11 | 6.93 |
| 2000-09-08 | 8.91 |
| 2000-09-07 | 8.91 |
| 2000-09-06 | 9.90 |
| 2000-09-05 | 7.92 |
| 2000-09-04 | 9.90 |
| 2000-09-01 | 7.92 |
| 2000-08-31 | 1.98 |
| 2000-08-30 | 1.98 |
| 2000-08-29 | 3.96 |
| 2000-08-28 | 2.97 |
| 2000-08-25 | 2.97 |
| 2000-08-24 | 4.95 |
| 2000-08-23 | 3.96 |
| 2000-08-22 | 6.93 |
| 2000-08-21 | 3.96 |
| 2000-08-18 | 2.97 |
| 2000-08-17 | 3.96 |
| 2000-08-16 | 2.97 |
| 2000-08-15 | 0.99 |
| 2000-08-14 | -2.48 |
| 2000-08-11 | -4.46 |
| 2000-08-10 | -4.95 |
| 2000-08-09 | -3.96 |
| 2000-08-08 | -5.94 |
| 2000-08-07 | -2.48 |
| 2000-08-04 | -4.46 |
| 2000-08-03 | -5.45 |
| 2000-08-02 | -3.96 |
| 2000-08-01 | -5.45 |
| 2000-07-31 | -5.94 |
| 2000-07-28 | -2.48 |
| 2000-07-27 | -1.49 |
| 2000-07-26 | -0.99 |
| 2000-07-25 | -1.98 |
| 2000-07-24 | -0.99 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy