Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-10-17 | 161.97 |
| 2025-10-16 | 175.94 |
| 2025-10-15 | 186.42 |
| 2025-10-14 | 179.43 |
| 2025-10-13 | 151.49 |
| 2025-10-10 | 172.45 |
| 2025-10-09 | 196.90 |
| 2025-10-08 | 217.86 |
| 2025-10-06 | 207.38 |
| 2025-10-03 | 207.38 |
| 2025-10-02 | 214.36 |
| 2025-09-30 | 231.83 |
| 2025-09-29 | 252.79 |
| 2025-09-26 | 193.41 |
| 2025-09-25 | 238.81 |
| 2025-09-24 | 291.21 |
| 2025-09-23 | 340.11 |
| 2025-09-22 | 116.56 |
| 2025-09-19 | -7.44 |
| 2025-09-18 | -7.44 |
| 2025-09-17 | -7.44 |
| 2025-09-16 | -9.18 |
| 2025-09-15 | -9.18 |
| 2025-09-12 | -5.69 |
| 2025-09-11 | -7.44 |
| 2025-09-10 | -3.94 |
| 2025-09-09 | -9.18 |
| 2025-09-08 | -10.93 |
| 2025-09-05 | -9.18 |
| 2025-09-04 | -13.72 |
| 2025-09-03 | -12.68 |
| 2025-09-02 | -10.93 |
| 2025-09-01 | -9.18 |
| 2025-08-29 | -16.87 |
| 2025-08-28 | -17.22 |
| 2025-08-27 | -15.47 |
| 2025-08-26 | -12.68 |
| 2025-08-25 | -16.17 |
| 2025-08-22 | -15.12 |
| 2025-08-21 | -14.77 |
| 2025-08-20 | -12.68 |
| 2025-08-19 | -13.38 |
| 2025-08-18 | -14.42 |
| 2025-08-15 | -15.47 |
| 2025-08-14 | -14.42 |
| 2025-08-13 | -18.27 |
| 2025-08-12 | -21.06 |
| 2025-08-11 | -19.66 |
| 2025-08-08 | -20.71 |
| 2025-08-07 | -16.17 |
| 2025-08-06 | -14.77 |
| 2025-08-05 | -14.42 |
| 2025-08-04 | -13.72 |
| 2025-08-01 | -16.17 |
| 2025-07-31 | -16.17 |
| 2025-07-30 | -13.03 |
| 2025-07-29 | -12.68 |
| 2025-07-28 | -13.03 |
| 2025-07-25 | -13.03 |
| 2025-07-24 | -13.03 |
| 2025-07-23 | -13.03 |
| 2025-07-22 | -12.68 |
| 2025-07-21 | -13.03 |
| 2025-07-18 | -7.44 |
| 2025-07-17 | -9.18 |
| 2025-07-16 | -9.18 |
| 2025-07-15 | -14.07 |
| 2025-07-14 | -13.38 |
| 2025-07-11 | -13.72 |
| 2025-07-10 | -14.77 |
| 2025-07-09 | -16.17 |
| 2025-07-08 | -15.47 |
| 2025-07-07 | -13.38 |
| 2025-07-04 | -15.82 |
| 2025-07-03 | -15.12 |
| 2025-07-02 | -14.42 |
| 2025-06-30 | -14.42 |
| 2025-06-27 | -17.22 |
| 2025-06-26 | -16.87 |
| 2025-06-25 | -17.92 |
| 2025-06-24 | -21.41 |
| 2025-06-23 | -21.41 |
| 2025-06-20 | -22.81 |
| 2025-06-19 | -24.55 |
| 2025-06-18 | -18.61 |
| 2025-06-17 | -24.20 |
| 2025-06-16 | -9.18 |
| 2025-06-13 | -7.44 |
| 2025-06-12 | -7.44 |
| 2025-06-11 | -12.68 |
| 2025-06-10 | -18.96 |
| 2025-06-09 | -20.36 |
| 2025-06-06 | -20.36 |
| 2025-06-05 | -23.16 |
| 2025-06-04 | -18.61 |
| 2025-06-03 | -17.57 |
| 2025-06-02 | -16.87 |
| 2025-05-30 | -13.38 |
| 2025-05-29 | -13.38 |
| 2025-05-28 | -13.03 |
| 2025-05-27 | -13.03 |
| 2025-05-26 | -13.38 |
| 2025-05-23 | -13.03 |
| 2025-05-22 | -12.68 |
| 2025-05-21 | -12.68 |
| 2025-05-20 | -12.68 |
| 2025-05-19 | -12.68 |
| 2025-05-16 | -10.93 |
| 2025-05-15 | -12.68 |
| 2025-05-14 | -10.93 |
| 2025-05-13 | -10.93 |
| 2025-05-12 | -9.18 |
| 2025-05-09 | -5.69 |
| 2025-05-08 | -7.44 |
| 2025-05-07 | -7.44 |
| 2025-05-06 | -5.69 |
| 2025-05-02 | -5.69 |
| 2025-04-30 | -5.69 |
| 2025-04-29 | -5.69 |
| 2025-04-28 | -10.93 |
| 2025-04-25 | -7.44 |
| 2025-04-24 | -9.18 |
| 2025-04-23 | -9.18 |
| 2025-04-22 | -9.18 |
| 2025-04-17 | -9.18 |
| 2025-04-16 | -12.68 |
| 2025-04-15 | -7.44 |
| 2025-04-14 | -7.44 |
| 2025-04-11 | -7.44 |
| 2025-04-10 | -9.18 |
| 2025-04-09 | -14.42 |
| 2025-04-08 | -12.68 |
| 2025-04-07 | -7.44 |
| 2025-04-03 | 8.28 |
| 2025-04-02 | 13.52 |
| 2025-04-01 | 11.77 |
| 2025-03-31 | 8.28 |
| 2025-03-28 | 8.28 |
| 2025-03-27 | 8.28 |
| 2025-03-26 | 8.28 |
| 2025-03-25 | 10.03 |
| 2025-03-24 | 3.04 |
| 2025-03-21 | 1.29 |
| 2025-03-20 | 4.79 |
| 2025-03-19 | 4.79 |
| 2025-03-18 | 3.04 |
| 2025-03-17 | 4.79 |
| 2025-03-14 | 3.04 |
| 2025-03-13 | 3.04 |
| 2025-03-12 | 3.04 |
| 2025-03-11 | -9.18 |
| 2025-03-10 | -5.69 |
| 2025-03-07 | -5.69 |
| 2025-03-06 | -5.69 |
| 2025-03-05 | -3.94 |
| 2025-03-04 | -2.20 |
| 2025-03-03 | 1.29 |
| 2025-02-28 | -2.20 |
| 2025-02-27 | 3.04 |
| 2025-02-26 | 1.29 |
| 2025-02-25 | 4.79 |
| 2025-02-24 | 11.77 |
| 2025-02-21 | 4.79 |
| 2025-02-20 | 4.79 |
| 2025-02-19 | 4.79 |
| 2025-02-18 | 3.04 |
| 2025-02-17 | 4.79 |
| 2025-02-14 | 1.29 |
| 2025-02-13 | 3.04 |
| 2025-02-12 | 1.29 |
| 2025-02-11 | -0.45 |
| 2025-02-10 | -0.45 |
| 2025-02-07 | -0.45 |
| 2025-02-06 | -2.20 |
| 2025-02-05 | 1.29 |
| 2025-02-04 | -2.20 |
| 2025-02-03 | -2.20 |
| 2025-01-28 | -0.45 |
| 2025-01-27 | -0.45 |
| 2025-01-24 | -2.20 |
| 2025-01-23 | -0.45 |
| 2025-01-22 | -0.45 |
| 2025-01-21 | -2.20 |
| 2025-01-20 | -3.94 |
| 2025-01-17 | -3.94 |
| 2025-01-16 | -5.69 |
| 2025-01-15 | -5.69 |
| 2025-01-14 | -5.69 |
| 2025-01-13 | -5.69 |
| 2025-01-10 | -5.69 |
| 2025-01-09 | -7.44 |
| 2025-01-08 | -9.18 |
| 2025-01-07 | -5.69 |
| 2025-01-06 | -5.69 |
| 2025-01-03 | -10.93 |
| 2025-01-02 | -10.93 |
| 2024-12-31 | -10.93 |
| 2024-12-30 | -10.93 |
| 2024-12-27 | -5.69 |
| 2024-12-24 | -5.69 |
| 2024-12-23 | -5.69 |
| 2024-12-20 | -5.69 |
| 2024-12-19 | -5.69 |
| 2024-12-18 | -7.44 |
| 2024-12-17 | -5.69 |
| 2024-12-16 | -5.69 |
| 2024-12-13 | -5.69 |
| 2024-12-12 | -5.69 |
| 2024-12-11 | -5.69 |
| 2024-12-10 | -5.69 |
| 2024-12-09 | -5.69 |
| 2024-12-06 | -5.69 |
| 2024-12-05 | -5.69 |
| 2024-12-04 | -10.93 |
| 2024-12-03 | -10.93 |
| 2024-12-02 | -5.69 |
| 2024-11-29 | -5.69 |
| 2024-11-28 | -9.18 |
| 2024-11-27 | -12.68 |
| 2024-11-26 | -9.18 |
| 2024-11-25 | -10.93 |
| 2024-11-22 | -10.93 |
| 2024-11-21 | -10.93 |
| 2024-11-20 | -10.93 |
| 2024-11-19 | -10.93 |
| 2024-11-18 | -10.93 |
| 2024-11-15 | -10.93 |
| 2024-11-14 | -9.18 |
| 2024-11-13 | -7.44 |
| 2024-11-12 | -10.93 |
| 2024-11-11 | -10.93 |
| 2024-11-08 | -10.93 |
| 2024-11-07 | -7.44 |
| 2024-11-06 | -7.44 |
| 2024-11-05 | -7.44 |
| 2024-11-04 | -7.44 |
| 2024-11-01 | -5.69 |
| 2024-10-31 | -7.44 |
| 2024-10-30 | -5.69 |
| 2024-10-29 | -0.45 |
| 2024-10-28 | -0.45 |
| 2024-10-25 | -0.45 |
| 2024-10-24 | -2.20 |
| 2024-10-23 | 1.29 |
| 2024-10-22 | -3.94 |
| 2024-10-21 | -3.94 |
| 2024-10-18 | -2.20 |
| 2024-10-17 | -10.93 |
| 2024-10-16 | -10.93 |
| 2024-10-15 | -10.93 |
| 2024-10-14 | -9.18 |
| 2024-10-10 | -7.44 |
| 2024-10-09 | -7.44 |
| 2024-10-08 | -12.68 |
| 2024-10-07 | -9.18 |
| 2024-10-04 | 6.53 |
| 2024-10-03 | 8.28 |
| 2024-10-02 | 6.53 |
| 2024-09-30 | 4.79 |
| 2024-09-27 | -2.20 |
| 2024-09-26 | 3.04 |
| 2024-09-25 | 4.79 |
| 2024-09-24 | 6.53 |
| 2024-09-23 | -2.20 |
| 2024-09-20 | -2.20 |
| 2024-09-19 | 4.79 |
| 2024-09-17 | 4.79 |
| 2024-09-16 | 6.53 |
| 2024-09-13 | 1.29 |
| 2024-09-12 | 3.04 |
| 2024-09-11 | 3.04 |
| 2024-09-10 | 4.79 |
| 2024-09-09 | -3.94 |
| 2024-09-05 | -7.44 |
| 2024-09-04 | 1.29 |
| 2024-09-03 | 10.03 |
| 2024-09-02 | -2.20 |
| 2024-08-30 | -10.93 |
| 2024-08-29 | -14.77 |
| 2024-08-28 | -14.77 |
| 2024-08-27 | -14.42 |
| 2024-08-26 | -14.42 |
| 2024-08-23 | -16.17 |
| 2024-08-22 | -21.41 |
| 2024-08-21 | -17.92 |
| 2024-08-20 | -19.66 |
| 2024-08-19 | -16.17 |
| 2024-08-16 | -18.96 |
| 2024-08-15 | -16.87 |
| 2024-08-14 | -14.42 |
| 2024-08-13 | -17.92 |
| 2024-08-12 | -16.17 |
| 2024-08-09 | -20.36 |
| 2024-08-08 | -20.36 |
| 2024-08-07 | -19.66 |
| 2024-08-06 | -20.71 |
| 2024-08-05 | -20.71 |
| 2024-08-02 | -20.36 |
| 2024-08-01 | -20.36 |
| 2024-07-31 | -20.36 |
| 2024-07-30 | -21.76 |
| 2024-07-29 | -17.92 |
| 2024-07-26 | -17.92 |
| 2024-07-25 | -17.92 |
| 2024-07-24 | -17.92 |
| 2024-07-23 | -17.92 |
| 2024-07-22 | -18.27 |
| 2024-07-19 | -17.92 |
| 2024-07-18 | -17.92 |
| 2024-07-17 | -18.96 |
| 2024-07-16 | -20.36 |
| 2024-07-15 | -19.66 |
| 2024-07-12 | -21.06 |
| 2024-07-11 | -21.76 |
| 2024-07-10 | -23.16 |
| 2024-07-09 | -19.66 |
| 2024-07-08 | -21.06 |
| 2024-07-05 | -27.00 |
| 2024-07-04 | -20.36 |
| 2024-07-03 | -20.01 |
| 2024-07-02 | -19.66 |
| 2024-06-28 | -20.01 |
| 2024-06-27 | -19.66 |
| 2024-06-26 | -12.68 |
| 2024-06-25 | -12.68 |
| 2024-06-24 | -12.68 |
| 2024-06-21 | -13.03 |
| 2024-06-20 | -10.93 |
| 2024-06-19 | -13.72 |
| 2024-06-18 | -12.68 |
| 2024-06-17 | -12.68 |
| 2024-06-14 | -10.93 |
| 2024-06-13 | -10.93 |
| 2024-06-12 | -10.93 |
| 2024-06-11 | -10.93 |
| 2024-06-07 | -9.18 |
| 2024-06-06 | -7.44 |
| 2024-06-05 | -10.93 |
| 2024-06-04 | -9.18 |
| 2024-06-03 | -9.18 |
| 2024-05-31 | -9.18 |
| 2024-05-30 | -9.18 |
| 2024-05-29 | -10.93 |
| 2024-05-28 | -9.18 |
| 2024-05-27 | -5.69 |
| 2024-05-24 | -3.94 |
| 2024-05-23 | -5.69 |
| 2024-05-22 | -9.18 |
| 2024-05-21 | -7.44 |
| 2024-05-20 | -7.44 |
| 2024-05-17 | -0.45 |
| 2024-05-16 | 3.04 |
| 2024-05-14 | -3.94 |
| 2024-05-13 | -2.20 |
| 2024-05-10 | -0.45 |
| 2024-05-09 | -3.94 |
| 2024-05-08 | 4.79 |
| 2024-05-07 | 6.53 |
| 2024-05-06 | 8.28 |
| 2024-05-03 | 8.28 |
| 2024-05-02 | 11.77 |
| 2024-04-30 | 4.79 |
| 2024-04-29 | -2.20 |
| 2024-04-26 | -3.94 |
| 2024-04-25 | -5.69 |
| 2024-04-24 | -5.69 |
| 2024-04-23 | -12.68 |
| 2024-04-22 | 6.53 |
| 2024-04-19 | 4.79 |
| 2024-04-18 | 11.77 |
| 2024-04-17 | 6.53 |
| 2024-04-16 | 11.77 |
| 2024-04-15 | 15.27 |
| 2024-04-12 | 17.01 |
| 2024-04-11 | 15.27 |
| 2024-04-10 | 15.27 |
| 2024-04-09 | 11.77 |
| 2024-04-08 | 11.77 |
| 2024-04-05 | 8.28 |
| 2024-04-03 | 10.03 |
| 2024-04-02 | 24.00 |
| 2024-03-28 | 30.98 |
| 2024-03-27 | 30.98 |
| 2024-03-26 | 30.98 |
| 2024-03-25 | 22.25 |
| 2024-03-22 | 39.72 |
| 2024-03-21 | 43.21 |
| 2024-03-20 | 32.73 |
| 2024-03-19 | 46.70 |
| 2024-03-18 | 46.70 |
| 2024-03-15 | 36.22 |
| 2024-03-14 | 3.04 |
| 2024-03-13 | 1.29 |
| 2024-03-12 | -2.20 |
| 2024-03-11 | -13.38 |
| 2024-03-08 | -9.18 |
| 2024-03-07 | -13.03 |
| 2024-03-06 | -12.68 |
| 2024-03-05 | -10.93 |
| 2024-03-04 | -10.93 |
| 2024-03-01 | -13.38 |
| 2024-02-29 | -14.42 |
| 2024-02-28 | -13.38 |
| 2024-02-27 | -16.87 |
| 2024-02-26 | -20.36 |
| 2024-02-23 | -20.36 |
| 2024-02-22 | -20.36 |
| 2024-02-21 | -22.46 |
| 2024-02-20 | -21.06 |
| 2024-02-19 | -20.71 |
| 2024-02-16 | -20.71 |
| 2024-02-15 | -20.36 |
| 2024-02-14 | -19.66 |
| 2024-02-09 | -20.36 |
| 2024-02-08 | -26.65 |
| 2024-02-07 | -28.40 |
| 2024-02-06 | -31.54 |
| 2024-02-05 | -32.94 |
| 2024-02-02 | -32.94 |
| 2024-02-01 | -32.59 |
| 2024-01-31 | -31.89 |
| 2024-01-30 | -31.89 |
| 2024-01-29 | -32.59 |
| 2024-01-26 | -33.63 |
| 2024-01-25 | -34.33 |
| 2024-01-24 | -37.13 |
| 2024-01-23 | -40.27 |
| 2024-01-22 | -39.92 |
| 2024-01-19 | -44.11 |
| 2024-01-18 | -42.72 |
| 2024-01-17 | -44.11 |
| 2024-01-16 | -44.11 |
| 2024-01-15 | -42.37 |
| 2024-01-12 | -40.62 |
| 2024-01-11 | -40.62 |
| 2024-01-10 | -39.92 |
| 2024-01-09 | -40.62 |
| 2024-01-08 | -41.32 |
| 2024-01-05 | -39.22 |
| 2024-01-04 | -38.87 |
| 2024-01-03 | -38.87 |
| 2024-01-02 | -38.87 |
| 2023-12-29 | -38.52 |
| 2023-12-28 | -42.37 |
| 2023-12-27 | -40.97 |
| 2023-12-22 | -46.56 |
| 2023-12-21 | -44.81 |
| 2023-12-20 | -44.46 |
| 2023-12-19 | -45.51 |
| 2023-12-18 | -37.83 |
| 2023-12-15 | -43.76 |
| 2023-12-14 | -43.76 |
| 2023-12-13 | -43.76 |
| 2023-12-12 | -43.41 |
| 2023-12-11 | -42.72 |
| 2023-12-08 | -42.72 |
| 2023-12-07 | -42.72 |
| 2023-12-06 | -44.81 |
| 2023-12-05 | -47.61 |
| 2023-12-04 | -42.72 |
| 2023-12-01 | -42.72 |
| 2023-11-30 | -44.46 |
| 2023-11-29 | -44.11 |
| 2023-11-28 | -49.00 |
| 2023-11-27 | -44.11 |
| 2023-11-24 | -44.11 |
| 2023-11-23 | -44.11 |
| 2023-11-22 | -46.21 |
| 2023-11-21 | -40.62 |
| 2023-11-20 | -40.97 |
| 2023-11-17 | -39.22 |
| 2023-11-16 | -43.41 |
| 2023-11-15 | -37.48 |
| 2023-11-14 | -36.43 |
| 2023-11-13 | -36.43 |
| 2023-11-10 | -36.08 |
| 2023-11-09 | -34.68 |
| 2023-11-08 | -33.98 |
| 2023-11-07 | -35.73 |
| 2023-11-06 | -33.29 |
| 2023-11-03 | -38.87 |
| 2023-11-02 | -38.87 |
| 2023-11-01 | -41.67 |
| 2023-10-31 | -44.11 |
| 2023-10-30 | -36.78 |
| 2023-10-27 | -34.33 |
| 2023-10-26 | -33.29 |
| 2023-10-25 | -32.59 |
| 2023-10-24 | -31.54 |
| 2023-10-20 | -28.05 |
| 2023-10-19 | -26.65 |
| 2023-10-18 | -26.65 |
| 2023-10-17 | -25.60 |
| 2023-10-16 | -28.74 |
| 2023-10-13 | -27.70 |
| 2023-10-12 | -27.35 |
| 2023-10-11 | -26.30 |
| 2023-10-10 | -26.65 |
| 2023-10-09 | -26.65 |
| 2023-10-06 | -30.14 |
| 2023-10-05 | -34.33 |
| 2023-10-04 | -33.63 |
| 2023-10-03 | -32.94 |
| 2023-09-29 | -32.94 |
| 2023-09-28 | -32.94 |
| 2023-09-27 | -32.94 |
| 2023-09-26 | -32.24 |
| 2023-09-25 | -31.54 |
| 2023-09-22 | -31.54 |
| 2023-09-21 | -30.84 |
| 2023-09-20 | -30.49 |
| 2023-09-19 | -30.49 |
| 2023-09-18 | -30.49 |
| 2023-09-15 | -30.84 |
| 2023-09-14 | -32.94 |
| 2023-09-13 | -30.49 |
| 2023-09-12 | -30.84 |
| 2023-09-11 | -30.14 |
| 2023-09-07 | -27.70 |
| 2023-09-06 | -26.65 |
| 2023-09-05 | -27.70 |
| 2023-09-04 | -26.65 |
| 2023-08-31 | -28.74 |
| 2023-08-30 | -29.79 |
| 2023-08-29 | -23.85 |
| 2023-08-28 | -28.74 |
| 2023-08-25 | -28.40 |
| 2023-08-24 | -25.95 |
| 2023-08-23 | -21.76 |
| 2023-08-22 | -21.06 |
| 2023-08-21 | -24.55 |
| 2023-08-18 | -24.55 |
| 2023-08-17 | -19.31 |
| 2023-08-16 | -22.46 |
| 2023-08-15 | -22.46 |
| 2023-08-14 | -19.31 |
| 2023-08-11 | -13.03 |
| 2023-08-10 | -13.03 |
| 2023-08-09 | -12.68 |
| 2023-08-08 | -12.68 |
| 2023-08-07 | -17.22 |
| 2023-08-04 | -17.92 |
| 2023-08-03 | -18.61 |
| 2023-08-02 | -19.31 |
| 2023-08-01 | -19.31 |
| 2023-07-31 | -18.96 |
| 2023-07-28 | -19.66 |
| 2023-07-27 | -18.96 |
| 2023-07-26 | -16.52 |
| 2023-07-25 | -15.12 |
| 2023-07-24 | -18.96 |
| 2023-07-21 | -19.31 |
| 2023-07-20 | -18.96 |
| 2023-07-19 | -13.38 |
| 2023-07-18 | -9.18 |
| 2023-07-14 | -10.93 |
| 2023-07-13 | -10.93 |
| 2023-07-12 | -10.93 |
| 2023-07-11 | -13.38 |
| 2023-07-10 | -12.68 |
| 2023-07-07 | -12.68 |
| 2023-07-06 | -10.93 |
| 2023-07-05 | -12.68 |
| 2023-07-04 | -12.68 |
| 2023-07-03 | -12.68 |
| 2023-06-30 | -16.17 |
| 2023-06-29 | -16.87 |
| 2023-06-28 | -14.42 |
| 2023-06-27 | -14.42 |
| 2023-06-26 | -13.03 |
| 2023-06-23 | -13.03 |
| 2023-06-21 | -7.44 |
| 2023-06-20 | -7.44 |
| 2023-06-19 | -7.44 |
| 2023-06-16 | -5.69 |
| 2023-06-15 | -12.68 |
| 2023-06-14 | -9.18 |
| 2023-06-13 | -9.18 |
| 2023-06-12 | -9.18 |
| 2023-06-09 | -7.44 |
| 2023-06-08 | -7.44 |
| 2023-06-07 | -7.44 |
| 2023-06-06 | -9.18 |
| 2023-06-05 | -10.93 |
| 2023-06-02 | -12.68 |
| 2023-06-01 | -12.68 |
| 2023-05-31 | -7.44 |
| 2023-05-30 | -7.44 |
| 2023-05-29 | -7.44 |
| 2023-05-25 | -7.44 |
| 2023-05-24 | -7.44 |
| 2023-05-23 | -7.44 |
| 2023-05-22 | -7.44 |
| 2023-05-19 | -7.44 |
| 2023-05-18 | -7.44 |
| 2023-05-17 | -7.44 |
| 2023-05-16 | -12.68 |
| 2023-05-15 | -12.68 |
| 2023-05-12 | -10.93 |
| 2023-05-11 | -10.93 |
| 2023-05-10 | -13.03 |
| 2023-05-09 | -7.44 |
| 2023-05-08 | -9.18 |
| 2023-05-05 | -7.44 |
| 2023-05-04 | -5.69 |
| 2023-05-03 | -5.69 |
| 2023-05-02 | -5.69 |
| 2023-04-28 | -7.44 |
| 2023-04-27 | -9.18 |
| 2023-04-26 | -9.18 |
| 2023-04-25 | -9.18 |
| 2023-04-24 | 4.79 |
| 2023-04-21 | 3.04 |
| 2023-04-20 | 10.03 |
| 2023-04-19 | 11.77 |
| 2023-04-18 | 17.01 |
| 2023-04-17 | 17.01 |
| 2023-04-14 | 15.27 |
| 2023-04-13 | 10.03 |
| 2023-04-12 | 3.04 |
| 2023-04-11 | -0.45 |
| 2023-04-06 | -3.94 |
| 2023-04-04 | -3.94 |
| 2023-04-03 | -7.44 |
| 2023-03-31 | -0.45 |
| 2023-03-30 | -5.69 |
| 2023-03-29 | -2.20 |
| 2023-03-28 | -12.68 |
| 2023-03-27 | -7.44 |
| 2023-03-24 | -5.69 |
| 2023-03-23 | -5.69 |
| 2023-03-22 | -5.69 |
| 2023-03-21 | -5.69 |
| 2023-03-20 | -5.69 |
| 2023-03-17 | -5.69 |
| 2023-03-16 | -12.68 |
| 2023-03-15 | -5.69 |
| 2023-03-14 | -10.93 |
| 2023-03-13 | -12.68 |
| 2023-03-10 | -5.69 |
| 2023-03-09 | -5.69 |
| 2023-03-08 | -10.93 |
| 2023-03-07 | -3.94 |
| 2023-03-06 | -3.94 |
| 2023-03-03 | -3.94 |
| 2023-03-02 | -9.18 |
| 2023-03-01 | -5.69 |
| 2023-02-28 | -5.69 |
| 2023-02-27 | -5.69 |
| 2023-02-24 | -5.69 |
| 2023-02-23 | -5.69 |
| 2023-02-22 | 1.29 |
| 2023-02-21 | -0.45 |
| 2023-02-20 | -2.20 |
| 2023-02-17 | -2.20 |
| 2023-02-16 | -5.69 |
| 2023-02-15 | -2.20 |
| 2023-02-14 | -3.94 |
| 2023-02-13 | -7.44 |
| 2023-02-10 | 1.29 |
| 2023-02-09 | -9.18 |
| 2023-02-08 | -9.18 |
| 2023-02-07 | -9.18 |
| 2023-02-06 | -2.20 |
| 2023-02-03 | -0.45 |
| 2023-02-02 | -2.20 |
| 2023-02-01 | -7.44 |
| 2023-01-31 | -9.18 |
| 2023-01-30 | 3.04 |
| 2023-01-27 | 4.79 |
| 2023-01-26 | -2.20 |
| 2023-01-20 | 1.29 |
| 2023-01-19 | 1.29 |
| 2023-01-18 | -3.94 |
| 2023-01-17 | -9.18 |
| 2023-01-16 | 1.29 |
| 2023-01-13 | -5.69 |
| 2023-01-12 | -5.69 |
| 2023-01-11 | -14.42 |
| 2023-01-10 | -14.42 |
| 2023-01-09 | -14.42 |
| 2023-01-06 | -17.22 |
| 2023-01-05 | -17.22 |
| 2023-01-04 | -18.96 |
| 2023-01-03 | -16.17 |
| 2022-12-30 | -12.68 |
| 2022-12-29 | -12.68 |
| 2022-12-28 | -7.44 |
| 2022-12-23 | -10.93 |
| 2022-12-22 | -12.68 |
| 2022-12-21 | -12.68 |
| 2022-12-20 | -12.68 |
| 2022-12-19 | 3.04 |
| 2022-12-16 | 3.04 |
| 2022-12-15 | 3.04 |
| 2022-12-14 | 1.29 |
| 2022-12-13 | 1.29 |
| 2022-12-12 | -0.45 |
| 2022-12-09 | -2.20 |
| 2022-12-08 | -5.69 |
| 2022-12-07 | -10.93 |
| 2022-12-06 | -9.18 |
| 2022-12-05 | -14.42 |
| 2022-12-02 | -14.42 |
| 2022-12-01 | -23.16 |
| 2022-11-30 | -19.31 |
| 2022-11-29 | -17.92 |
| 2022-11-28 | -14.42 |
| 2022-11-25 | -14.42 |
| 2022-11-24 | -14.42 |
| 2022-11-23 | -12.68 |
| 2022-11-22 | -12.68 |
| 2022-11-21 | -12.68 |
| 2022-11-18 | -12.68 |
| 2022-11-17 | -12.68 |
| 2022-11-16 | -12.68 |
| 2022-11-15 | -12.68 |
| 2022-11-14 | -17.92 |
| 2022-11-11 | -16.17 |
| 2022-11-10 | -16.17 |
| 2022-11-09 | -16.17 |
| 2022-11-08 | -13.38 |
| 2022-11-07 | -13.38 |
| 2022-11-04 | -13.38 |
| 2022-11-03 | -13.03 |
| 2022-11-02 | -13.03 |
| 2022-11-01 | -19.66 |
| 2022-10-31 | -14.77 |
| 2022-10-28 | -14.77 |
| 2022-10-27 | -14.77 |
| 2022-10-26 | -22.81 |
| 2022-10-25 | -21.06 |
| 2022-10-24 | -15.82 |
| 2022-10-21 | -10.93 |
| 2022-10-20 | -10.93 |
| 2022-10-19 | -10.93 |
| 2022-10-18 | -10.93 |
| 2022-10-17 | -12.68 |
| 2022-10-14 | -7.44 |
| 2022-10-13 | -12.68 |
| 2022-10-12 | -12.68 |
| 2022-10-11 | -7.44 |
| 2022-10-10 | -7.44 |
| 2022-10-07 | -10.93 |
| 2022-10-06 | -10.93 |
| 2022-10-05 | -9.18 |
| 2022-10-03 | -9.18 |
| 2022-09-30 | -9.18 |
| 2022-09-29 | -10.93 |
| 2022-09-28 | -12.68 |
| 2022-09-27 | -12.68 |
| 2022-09-26 | -10.93 |
| 2022-09-23 | -5.69 |
| 2022-09-22 | -7.44 |
| 2022-09-21 | -9.18 |
| 2022-09-20 | -2.20 |
| 2022-09-19 | -2.20 |
| 2022-09-16 | -3.94 |
| 2022-09-15 | -2.20 |
| 2022-09-14 | -2.20 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -2.20 |
| 2022-09-08 | -2.20 |
| 2022-09-07 | 1.29 |
| 2022-09-06 | 3.04 |
| 2022-09-05 | 3.04 |
| 2022-09-02 | 1.29 |
| 2022-09-01 | 3.04 |
| 2022-08-31 | 3.04 |
| 2022-08-30 | 4.79 |
| 2022-08-29 | 8.28 |
| 2022-08-26 | 6.53 |
| 2022-08-25 | 6.53 |
| 2022-08-24 | 4.79 |
| 2022-08-23 | 4.79 |
| 2022-08-22 | 4.79 |
| 2022-08-19 | 6.53 |
| 2022-08-18 | 4.79 |
| 2022-08-17 | 8.28 |
| 2022-08-16 | 4.79 |
| 2022-08-15 | 8.28 |
| 2022-08-12 | 1.29 |
| 2022-08-11 | -0.45 |
| 2022-08-10 | 1.29 |
| 2022-08-09 | 1.29 |
| 2022-08-08 | 1.29 |
| 2022-08-05 | 1.29 |
| 2022-08-04 | -0.45 |
| 2022-08-03 | -2.20 |
| 2022-08-02 | 1.29 |
| 2022-08-01 | 1.29 |
| 2022-07-29 | 1.29 |
| 2022-07-28 | 1.29 |
| 2022-07-27 | -0.45 |
| 2022-07-26 | 1.29 |
| 2022-07-25 | 1.29 |
| 2022-07-22 | 1.29 |
| 2022-07-21 | 1.29 |
| 2022-07-20 | 1.29 |
| 2022-07-19 | 1.29 |
| 2022-07-18 | 1.29 |
| 2022-07-15 | 1.29 |
| 2022-07-14 | -0.45 |
| 2022-07-13 | -0.45 |
| 2022-07-12 | 1.29 |
| 2022-07-11 | -0.45 |
| 2022-07-08 | 1.29 |
| 2022-07-07 | 1.29 |
| 2022-07-06 | -2.20 |
| 2022-07-05 | 1.29 |
| 2022-07-04 | 1.29 |
| 2022-06-30 | 3.04 |
| 2022-06-29 | 3.04 |
| 2022-06-28 | 4.79 |
| 2022-06-27 | 4.79 |
| 2022-06-24 | 4.79 |
| 2022-06-23 | 4.79 |
| 2022-06-22 | 4.79 |
| 2022-06-21 | 4.79 |
| 2022-06-20 | 4.79 |
| 2022-06-17 | 4.79 |
| 2022-06-16 | 4.79 |
| 2022-06-15 | 1.29 |
| 2022-06-14 | -0.45 |
| 2022-06-13 | 4.79 |
| 2022-06-10 | 4.79 |
| 2022-06-09 | 4.79 |
| 2022-06-08 | 6.53 |
| 2022-06-07 | 6.53 |
| 2022-06-06 | 6.53 |
| 2022-06-02 | 4.79 |
| 2022-06-01 | 18.76 |
| 2022-05-31 | 10.03 |
| 2022-05-30 | 10.03 |
| 2022-05-27 | 10.03 |
| 2022-05-26 | 10.03 |
| 2022-05-25 | 10.03 |
| 2022-05-24 | 8.28 |
| 2022-05-23 | 6.53 |
| 2022-05-20 | 4.79 |
| 2022-05-19 | -2.20 |
| 2022-05-18 | 3.04 |
| 2022-05-17 | 4.79 |
| 2022-05-16 | 3.04 |
| 2022-05-13 | 1.29 |
| 2022-05-12 | 4.79 |
| 2022-05-11 | 3.04 |
| 2022-05-10 | 8.28 |
| 2022-05-06 | 8.28 |
| 2022-05-05 | 11.77 |
| 2022-05-04 | 11.77 |
| 2022-05-03 | 8.28 |
| 2022-04-29 | 4.79 |
| 2022-04-28 | 4.79 |
| 2022-04-27 | 4.79 |
| 2022-04-26 | 4.79 |
| 2022-04-25 | 4.79 |
| 2022-04-22 | 4.79 |
| 2022-04-21 | 4.79 |
| 2022-04-20 | 4.79 |
| 2022-04-19 | 8.28 |
| 2022-04-14 | 8.28 |
| 2022-04-13 | 8.28 |
| 2022-04-12 | 8.28 |
| 2022-04-11 | 6.53 |
| 2022-04-08 | 8.28 |
| 2022-04-07 | 8.28 |
| 2022-04-06 | 8.28 |
| 2022-04-04 | 4.79 |
| 2022-04-01 | 10.03 |
| 2022-03-31 | 6.53 |
| 2022-03-30 | 10.03 |
| 2022-03-29 | 3.04 |
| 2022-03-28 | 11.77 |
| 2022-03-25 | 11.77 |
| 2022-03-24 | 8.28 |
| 2022-03-23 | 10.03 |
| 2022-03-22 | 10.03 |
| 2022-03-21 | 10.03 |
| 2022-03-18 | 8.28 |
| 2022-03-17 | 13.52 |
| 2022-03-16 | 11.77 |
| 2022-03-15 | 15.27 |
| 2022-03-14 | 17.01 |
| 2022-03-11 | 20.51 |
| 2022-03-10 | 25.75 |
| 2022-03-09 | 27.49 |
| 2022-03-08 | 27.49 |
| 2022-03-07 | 22.25 |
| 2022-03-04 | 25.75 |
| 2022-03-03 | 20.51 |
| 2022-03-02 | 18.76 |
| 2022-03-01 | 32.73 |
| 2022-02-28 | 29.24 |
| 2022-02-25 | 25.75 |
| 2022-02-24 | 25.75 |
| 2022-02-23 | 32.73 |
| 2022-02-22 | 32.73 |
| 2022-02-21 | 32.73 |
| 2022-02-18 | 32.73 |
| 2022-02-17 | 32.73 |
| 2022-02-16 | 32.73 |
| 2022-02-15 | 32.73 |
| 2022-02-14 | 32.73 |
| 2022-02-11 | 32.73 |
| 2022-02-10 | 32.73 |
| 2022-02-09 | 30.98 |
| 2022-02-08 | 32.73 |
| 2022-02-07 | 32.73 |
| 2022-02-04 | 36.22 |
| 2022-01-31 | 36.22 |
| 2022-01-28 | 32.73 |
| 2022-01-27 | 32.73 |
| 2022-01-26 | 32.73 |
| 2022-01-25 | 29.24 |
| 2022-01-24 | 32.73 |
| 2022-01-21 | 32.73 |
| 2022-01-20 | 32.73 |
| 2022-01-19 | 30.98 |
| 2022-01-18 | 29.24 |
| 2022-01-17 | 29.24 |
| 2022-01-14 | 27.49 |
| 2022-01-13 | 27.49 |
| 2022-01-12 | 17.01 |
| 2022-01-11 | 17.01 |
| 2022-01-10 | 17.01 |
| 2022-01-07 | 18.76 |
| 2022-01-06 | 20.51 |
| 2022-01-05 | 17.01 |
| 2022-01-04 | 29.24 |
| 2022-01-03 | 30.98 |
| 2021-12-31 | 30.98 |
| 2021-12-30 | 30.98 |
| 2021-12-29 | 20.51 |
| 2021-12-28 | 22.25 |
| 2021-12-24 | 29.24 |
| 2021-12-23 | 29.24 |
| 2021-12-22 | 30.98 |
| 2021-12-21 | 32.73 |
| 2021-12-20 | 32.73 |
| 2021-12-17 | 32.73 |
| 2021-12-16 | 20.51 |
| 2021-12-15 | 22.25 |
| 2021-12-14 | 22.25 |
| 2021-12-13 | 22.25 |
| 2021-12-10 | 22.25 |
| 2021-12-09 | 24.00 |
| 2021-12-08 | 24.00 |
| 2021-12-07 | 24.00 |
| 2021-12-06 | 24.00 |
| 2021-12-03 | 24.00 |
| 2021-12-02 | 27.49 |
| 2021-12-01 | 27.49 |
| 2021-11-30 | 32.73 |
| 2021-11-29 | 29.24 |
| 2021-11-26 | 39.72 |
| 2021-11-25 | 39.72 |
| 2021-11-24 | 39.72 |
| 2021-11-23 | 36.22 |
| 2021-11-22 | 36.22 |
| 2021-11-19 | 36.22 |
| 2021-11-18 | 44.96 |
| 2021-11-17 | 44.96 |
| 2021-11-16 | 36.22 |
| 2021-11-15 | 43.21 |
| 2021-11-12 | 43.21 |
| 2021-11-11 | 41.46 |
| 2021-11-10 | 39.72 |
| 2021-11-09 | 37.97 |
| 2021-11-08 | 37.97 |
| 2021-11-05 | 36.22 |
| 2021-11-04 | 37.97 |
| 2021-11-03 | 36.22 |
| 2021-11-02 | 36.22 |
| 2021-11-01 | 34.48 |
| 2021-10-29 | 36.22 |
| 2021-10-28 | 37.97 |
| 2021-10-27 | 39.72 |
| 2021-10-26 | 36.22 |
| 2021-10-25 | 39.72 |
| 2021-10-22 | 41.46 |
| 2021-10-21 | 41.46 |
| 2021-10-20 | 39.72 |
| 2021-10-19 | 46.70 |
| 2021-10-18 | 39.72 |
| 2021-10-15 | 43.21 |
| 2021-10-12 | 46.70 |
| 2021-10-11 | 46.70 |
| 2021-10-08 | 50.20 |
| 2021-10-07 | 48.45 |
| 2021-10-06 | 46.70 |
| 2021-10-05 | 46.70 |
| 2021-10-04 | 39.72 |
| 2021-09-30 | 50.20 |
| 2021-09-29 | 50.20 |
| 2021-09-28 | 46.70 |
| 2021-09-27 | 50.20 |
| 2021-09-24 | 50.20 |
| 2021-09-23 | 51.94 |
| 2021-09-21 | 55.44 |
| 2021-09-20 | 48.45 |
| 2021-09-17 | 53.69 |
| 2021-09-16 | 51.94 |
| 2021-09-15 | 51.94 |
| 2021-09-14 | 50.20 |
| 2021-09-13 | 55.44 |
| 2021-09-10 | 50.20 |
| 2021-09-09 | 50.20 |
| 2021-09-08 | 50.20 |
| 2021-09-07 | 44.96 |
| 2021-09-06 | 57.18 |
| 2021-09-03 | 62.42 |
| 2021-09-02 | 64.17 |
| 2021-09-01 | 57.18 |
| 2021-08-31 | 57.18 |
| 2021-08-30 | 57.18 |
| 2021-08-27 | 57.18 |
| 2021-08-26 | 53.69 |
| 2021-08-25 | 51.94 |
| 2021-08-24 | 50.20 |
| 2021-08-23 | 37.97 |
| 2021-08-20 | 20.51 |
| 2021-08-19 | 25.75 |
| 2021-08-18 | 27.49 |
| 2021-08-17 | 29.24 |
| 2021-08-16 | 37.97 |
| 2021-08-13 | 39.72 |
| 2021-08-12 | 36.22 |
| 2021-08-11 | 39.72 |
| 2021-08-10 | 34.48 |
| 2021-08-09 | 44.96 |
| 2021-08-06 | 50.20 |
| 2021-08-05 | 50.20 |
| 2021-08-04 | 46.70 |
| 2021-08-03 | 50.20 |
| 2021-08-02 | 55.44 |
| 2021-07-30 | 46.70 |
| 2021-07-29 | 48.45 |
| 2021-07-28 | 48.45 |
| 2021-07-27 | 37.97 |
| 2021-07-26 | 32.73 |
| 2021-07-23 | 60.67 |
| 2021-07-22 | 62.42 |
| 2021-07-21 | 55.44 |
| 2021-07-20 | 53.69 |
| 2021-07-19 | 53.69 |
| 2021-07-16 | 60.67 |
| 2021-07-15 | 58.93 |
| 2021-07-14 | 57.18 |
| 2021-07-13 | 57.18 |
| 2021-07-12 | 53.69 |
| 2021-07-09 | 50.20 |
| 2021-07-08 | 50.20 |
| 2021-07-07 | 55.44 |
| 2021-07-06 | 51.94 |
| 2021-07-05 | 51.94 |
| 2021-07-02 | 51.94 |
| 2021-06-30 | 57.18 |
| 2021-06-29 | 57.18 |
| 2021-06-28 | 53.69 |
| 2021-06-25 | 57.18 |
| 2021-06-24 | 60.67 |
| 2021-06-23 | 62.42 |
| 2021-06-22 | 62.42 |
| 2021-06-21 | 62.42 |
| 2021-06-18 | 62.42 |
| 2021-06-17 | 62.42 |
| 2021-06-16 | 62.42 |
| 2021-06-15 | 64.17 |
| 2021-06-11 | 64.17 |
| 2021-06-10 | 65.91 |
| 2021-06-09 | 65.91 |
| 2021-06-08 | 62.42 |
| 2021-06-07 | 53.69 |
| 2021-06-04 | 57.18 |
| 2021-06-03 | 60.67 |
| 2021-06-02 | 60.67 |
| 2021-06-01 | 62.42 |
| 2021-05-31 | 62.42 |
| 2021-05-28 | 58.93 |
| 2021-05-27 | 65.91 |
| 2021-05-26 | 65.91 |
| 2021-05-25 | 67.66 |
| 2021-05-24 | 65.91 |
| 2021-05-21 | 67.66 |
| 2021-05-20 | 67.66 |
| 2021-05-18 | 64.17 |
| 2021-05-17 | 69.41 |
| 2021-05-14 | 72.90 |
| 2021-05-13 | 69.41 |
| 2021-05-12 | 74.65 |
| 2021-05-11 | 88.62 |
| 2021-05-10 | 92.11 |
| 2021-05-07 | 88.62 |
| 2021-05-06 | 78.14 |
| 2021-05-05 | 85.13 |
| 2021-05-04 | 88.62 |
| 2021-05-03 | 85.13 |
| 2021-04-30 | 95.60 |
| 2021-04-29 | 99.10 |
| 2021-04-28 | 99.10 |
| 2021-04-27 | 99.10 |
| 2021-04-26 | 99.10 |
| 2021-04-23 | 99.10 |
| 2021-04-22 | 102.59 |
| 2021-04-21 | 81.63 |
| 2021-04-20 | 99.10 |
| 2021-04-19 | 106.08 |
| 2021-04-16 | 106.08 |
| 2021-04-15 | 123.55 |
| 2021-04-14 | 134.03 |
| 2021-04-13 | 134.03 |
| 2021-04-12 | 130.53 |
| 2021-04-09 | 144.50 |
| 2021-04-08 | 144.50 |
| 2021-04-07 | 144.50 |
| 2021-04-01 | 154.98 |
| 2021-03-31 | 158.48 |
| 2021-03-30 | 161.97 |
| 2021-03-29 | 161.97 |
| 2021-03-26 | 161.97 |
| 2021-03-25 | 168.96 |
| 2021-03-24 | 158.48 |
| 2021-03-23 | 154.98 |
| 2021-03-22 | 179.43 |
| 2021-03-19 | 175.94 |
| 2021-03-18 | 179.43 |
| 2021-03-17 | 182.93 |
| 2021-03-16 | 172.45 |
| 2021-03-15 | 168.96 |
| 2021-03-12 | 172.45 |
| 2021-03-11 | 172.45 |
| 2021-03-10 | 158.48 |
| 2021-03-09 | 158.48 |
| 2021-03-08 | 154.98 |
| 2021-03-05 | 168.96 |
| 2021-03-04 | 161.97 |
| 2021-03-03 | 165.46 |
| 2021-03-02 | 137.52 |
| 2021-03-01 | 148.00 |
| 2021-02-26 | 134.03 |
| 2021-02-25 | 144.50 |
| 2021-02-24 | 151.49 |
| 2021-02-23 | 165.46 |
| 2021-02-22 | 165.46 |
| 2021-02-19 | 186.42 |
| 2021-02-18 | 196.90 |
| 2021-02-17 | 217.86 |
| 2021-02-16 | 217.86 |
| 2021-02-11 | 210.87 |
| 2021-02-10 | 224.84 |
| 2021-02-09 | 235.32 |
| 2021-02-08 | 214.36 |
| 2021-02-05 | 214.36 |
| 2021-02-04 | 182.93 |
| 2021-02-03 | 189.91 |
| 2021-02-02 | 172.45 |
| 2021-02-01 | 161.97 |
| 2021-01-29 | 161.97 |
| 2021-01-28 | 151.49 |
| 2021-01-27 | 182.93 |
| 2021-01-26 | 189.91 |
| 2021-01-25 | 179.43 |
| 2021-01-22 | 137.52 |
| 2021-01-21 | 151.49 |
| 2021-01-20 | 120.05 |
| 2021-01-19 | 116.56 |
| 2021-01-18 | 116.56 |
| 2021-01-15 | 109.58 |
| 2021-01-14 | 127.04 |
| 2021-01-13 | 92.11 |
| 2021-01-12 | 74.65 |
| 2021-01-11 | 92.11 |
| 2021-01-08 | 92.11 |
| 2021-01-07 | 95.60 |
| 2021-01-06 | 88.62 |
| 2021-01-05 | 72.90 |
| 2021-01-04 | 71.15 |
| 2020-12-31 | 71.15 |
| 2020-12-30 | 71.15 |
| 2020-12-29 | 65.91 |
| 2020-12-28 | 71.15 |
| 2020-12-24 | 85.13 |
| 2020-12-23 | 67.66 |
| 2020-12-22 | 74.65 |
| 2020-12-21 | 74.65 |
| 2020-12-18 | 74.65 |
| 2020-12-17 | 85.13 |
| 2020-12-16 | 74.65 |
| 2020-12-15 | 72.90 |
| 2020-12-14 | 60.67 |
| 2020-12-11 | 74.65 |
| 2020-12-10 | 71.15 |
| 2020-12-09 | 71.15 |
| 2020-12-08 | 71.15 |
| 2020-12-07 | 72.90 |
| 2020-12-04 | 74.65 |
| 2020-12-03 | 78.14 |
| 2020-12-02 | 78.14 |
| 2020-12-01 | 88.62 |
| 2020-11-30 | 92.11 |
| 2020-11-27 | 92.11 |
| 2020-11-26 | 88.62 |
| 2020-11-25 | 92.11 |
| 2020-11-24 | 95.60 |
| 2020-11-23 | 95.60 |
| 2020-11-20 | 95.60 |
| 2020-11-19 | 102.59 |
| 2020-11-18 | 95.60 |
| 2020-11-17 | 81.63 |
| 2020-11-16 | 95.60 |
| 2020-11-13 | 95.60 |
| 2020-11-12 | 99.10 |
| 2020-11-11 | 102.59 |
| 2020-11-10 | 109.58 |
| 2020-11-09 | 102.59 |
| 2020-11-06 | 99.10 |
| 2020-11-05 | 92.11 |
| 2020-11-04 | 88.62 |
| 2020-11-03 | 99.10 |
| 2020-11-02 | 99.10 |
| 2020-10-30 | 95.60 |
| 2020-10-29 | 95.60 |
| 2020-10-28 | 95.60 |
| 2020-10-27 | 106.08 |
| 2020-10-23 | 106.08 |
| 2020-10-22 | 106.08 |
| 2020-10-21 | 113.07 |
| 2020-10-20 | 113.07 |
| 2020-10-19 | 109.58 |
| 2020-10-16 | 116.56 |
| 2020-10-15 | 123.55 |
| 2020-10-14 | 137.52 |
| 2020-10-12 | 127.04 |
| 2020-10-09 | 106.08 |
| 2020-10-08 | 144.50 |
| 2020-10-07 | 92.11 |
| 2020-10-06 | 74.65 |
| 2020-10-05 | 62.42 |
| 2020-09-30 | 53.69 |
| 2020-09-29 | 51.94 |
| 2020-09-28 | 51.94 |
| 2020-09-25 | 41.46 |
| 2020-09-24 | 51.94 |
| 2020-09-23 | 53.69 |
| 2020-09-22 | 51.94 |
| 2020-09-21 | 41.46 |
| 2020-09-18 | 34.48 |
| 2020-09-17 | 44.96 |
| 2020-09-16 | 46.70 |
| 2020-09-15 | 48.45 |
| 2020-09-14 | 41.46 |
| 2020-09-11 | 53.69 |
| 2020-09-10 | 36.22 |
| 2020-09-09 | 20.51 |
| 2020-09-08 | 15.27 |
| 2020-09-07 | 13.52 |
| 2020-09-04 | 10.03 |
| 2020-09-03 | 8.28 |
| 2020-09-02 | 4.79 |
| 2020-09-01 | 6.53 |
| 2020-08-31 | 4.79 |
| 2020-08-28 | 6.53 |
| 2020-08-27 | 10.03 |
| 2020-08-26 | 10.03 |
| 2020-08-25 | 11.77 |
| 2020-08-24 | 13.52 |
| 2020-08-21 | 13.52 |
| 2020-08-20 | 13.52 |
| 2020-08-19 | 13.52 |
| 2020-08-18 | 13.52 |
| 2020-08-17 | 15.27 |
| 2020-08-14 | 13.52 |
| 2020-08-13 | 11.77 |
| 2020-08-12 | 6.53 |
| 2020-08-11 | 10.03 |
| 2020-08-10 | 17.01 |
| 2020-08-07 | 17.01 |
| 2020-08-06 | 17.01 |
| 2020-08-05 | 15.27 |
| 2020-08-04 | 11.77 |
| 2020-08-03 | 11.77 |
| 2020-07-31 | 15.27 |
| 2020-07-30 | 11.77 |
| 2020-07-29 | 11.77 |
| 2020-07-28 | 11.77 |
| 2020-07-27 | 11.77 |
| 2020-07-24 | 10.03 |
| 2020-07-23 | 6.53 |
| 2020-07-22 | 6.53 |
| 2020-07-21 | 10.03 |
| 2020-07-20 | 11.77 |
| 2020-07-17 | 8.28 |
| 2020-07-16 | 8.28 |
| 2020-07-15 | 8.28 |
| 2020-07-14 | 10.03 |
| 2020-07-13 | 11.77 |
| 2020-07-10 | 13.52 |
| 2020-07-09 | 13.52 |
| 2020-07-08 | 3.04 |
| 2020-07-07 | 4.79 |
| 2020-07-06 | 4.79 |
| 2020-07-03 | 4.79 |
| 2020-07-02 | 3.04 |
| 2020-06-30 | -2.20 |
| 2020-06-29 | -3.94 |
| 2020-06-26 | -2.20 |
| 2020-06-24 | 1.29 |
| 2020-06-23 | -5.69 |
| 2020-06-22 | -3.94 |
| 2020-06-19 | -5.69 |
| 2020-06-18 | -2.20 |
| 2020-06-17 | -2.20 |
| 2020-06-16 | -2.20 |
| 2020-06-15 | 1.29 |
| 2020-06-12 | 1.29 |
| 2020-06-11 | 4.79 |
| 2020-06-10 | 4.79 |
| 2020-06-09 | 4.79 |
| 2020-06-08 | 6.53 |
| 2020-06-05 | 4.79 |
| 2020-06-04 | 11.77 |
| 2020-06-03 | 6.53 |
| 2020-06-02 | 6.53 |
| 2020-06-01 | 10.03 |
| 2020-05-29 | 10.03 |
| 2020-05-28 | 10.03 |
| 2020-05-27 | 11.77 |
| 2020-05-26 | 13.52 |
| 2020-05-25 | 3.04 |
| 2020-05-22 | 6.53 |
| 2020-05-21 | 22.25 |
| 2020-05-20 | 20.51 |
| 2020-05-19 | 24.00 |
| 2020-05-18 | 29.24 |
| 2020-05-15 | 29.24 |
| 2020-05-14 | 30.98 |
| 2020-05-13 | 27.49 |
| 2020-05-12 | 27.49 |
| 2020-05-11 | 27.49 |
| 2020-05-08 | 25.75 |
| 2020-05-07 | 22.25 |
| 2020-05-06 | 30.98 |
| 2020-05-05 | 22.25 |
| 2020-05-04 | 22.25 |
| 2020-04-29 | 30.98 |
| 2020-04-28 | 30.98 |
| 2020-04-27 | 30.98 |
| 2020-04-24 | 30.98 |
| 2020-04-23 | 32.73 |
| 2020-04-22 | 32.73 |
| 2020-04-21 | 32.73 |
| 2020-04-20 | 37.97 |
| 2020-04-17 | 41.46 |
| 2020-04-16 | 39.72 |
| 2020-04-15 | 37.97 |
| 2020-04-14 | 30.98 |
| 2020-04-09 | 34.48 |
| 2020-04-08 | 43.21 |
| 2020-04-07 | 43.21 |
| 2020-04-06 | 39.72 |
| 2020-04-03 | 43.21 |
| 2020-04-02 | 44.96 |
| 2020-04-01 | 41.46 |
| 2020-03-31 | 41.46 |
| 2020-03-30 | 43.21 |
| 2020-03-27 | 44.96 |
| 2020-03-26 | 44.96 |
| 2020-03-25 | 39.72 |
| 2020-03-24 | 43.21 |
| 2020-03-23 | 44.96 |
| 2020-03-20 | 39.72 |
| 2020-03-19 | 34.48 |
| 2020-03-18 | 46.70 |
| 2020-03-17 | 46.70 |
| 2020-03-16 | 53.69 |
| 2020-03-13 | 50.20 |
| 2020-03-12 | 53.69 |
| 2020-03-11 | 60.67 |
| 2020-03-10 | 57.18 |
| 2020-03-09 | 58.93 |
| 2020-03-06 | 55.44 |
| 2020-03-05 | 50.20 |
| 2020-03-04 | 48.45 |
| 2020-03-03 | 57.18 |
| 2020-03-02 | 57.18 |
| 2020-02-28 | 53.69 |
| 2020-02-27 | 58.93 |
| 2020-02-26 | 57.18 |
| 2020-02-25 | 60.67 |
| 2020-02-24 | 60.67 |
| 2020-02-21 | 60.67 |
| 2020-02-20 | 60.67 |
| 2020-02-19 | 64.17 |
| 2020-02-18 | 64.17 |
| 2020-02-17 | 55.44 |
| 2020-02-14 | 53.69 |
| 2020-02-13 | 55.44 |
| 2020-02-12 | 57.18 |
| 2020-02-11 | 50.20 |
| 2020-02-10 | 48.45 |
| 2020-02-07 | 48.45 |
| 2020-02-06 | 50.20 |
| 2020-02-05 | 48.45 |
| 2020-02-04 | 51.94 |
| 2020-02-03 | 51.94 |
| 2020-01-31 | 51.94 |
| 2020-01-30 | 51.94 |
| 2020-01-29 | 46.70 |
| 2020-01-24 | 51.94 |
| 2020-01-23 | 55.44 |
| 2020-01-22 | 57.18 |
| 2020-01-21 | 62.42 |
| 2020-01-20 | 64.17 |
| 2020-01-17 | 64.17 |
| 2020-01-16 | 64.17 |
| 2020-01-15 | 64.17 |
| 2020-01-14 | 65.91 |
| 2020-01-13 | 64.17 |
| 2020-01-10 | 64.17 |
| 2020-01-09 | 67.66 |
| 2020-01-08 | 69.41 |
| 2020-01-07 | 65.91 |
| 2020-01-06 | 53.69 |
| 2020-01-03 | 69.41 |
| 2020-01-02 | 69.41 |
| 2019-12-31 | 72.90 |
| 2019-12-30 | 72.90 |
| 2019-12-27 | 72.90 |
| 2019-12-24 | 67.66 |
| 2019-12-23 | 64.17 |
| 2019-12-20 | 74.65 |
| 2019-12-19 | 64.17 |
| 2019-12-18 | 57.18 |
| 2019-12-17 | 50.20 |
| 2019-12-16 | 51.94 |
| 2019-12-13 | 51.94 |
| 2019-12-12 | 41.46 |
| 2019-12-11 | 41.46 |
| 2019-12-10 | 39.72 |
| 2019-12-09 | 43.21 |
| 2019-12-06 | 50.20 |
| 2019-12-05 | 50.20 |
| 2019-12-04 | 48.45 |
| 2019-12-03 | 51.94 |
| 2019-12-02 | 46.70 |
| 2019-11-29 | 46.70 |
| 2019-11-28 | 46.70 |
| 2019-11-27 | 46.70 |
| 2019-11-26 | 44.96 |
| 2019-11-25 | 55.44 |
| 2019-11-22 | 64.17 |
| 2019-11-21 | 67.66 |
| 2019-11-20 | 67.66 |
| 2019-11-19 | 67.66 |
| 2019-11-18 | 67.66 |
| 2019-11-15 | 67.66 |
| 2019-11-14 | 71.15 |
| 2019-11-13 | 72.90 |
| 2019-11-12 | 74.65 |
| 2019-11-11 | 74.65 |
| 2019-11-08 | 74.65 |
| 2019-11-07 | 74.65 |
| 2019-11-06 | 74.65 |
| 2019-11-05 | 74.65 |
| 2019-11-04 | 74.65 |
| 2019-11-01 | 74.65 |
| 2019-10-31 | 74.65 |
| 2019-10-30 | 72.90 |
| 2019-10-29 | 74.65 |
| 2019-10-28 | 72.90 |
| 2019-10-25 | 72.90 |
| 2019-10-24 | 69.41 |
| 2019-10-23 | 72.90 |
| 2019-10-22 | 74.65 |
| 2019-10-21 | 81.63 |
| 2019-10-18 | 72.90 |
| 2019-10-17 | 71.15 |
| 2019-10-16 | 78.14 |
| 2019-10-15 | 74.65 |
| 2019-10-14 | 81.63 |
| 2019-10-11 | 71.15 |
| 2019-10-10 | 67.66 |
| 2019-10-09 | 71.15 |
| 2019-10-08 | 69.41 |
| 2019-10-04 | 81.63 |
| 2019-10-03 | 88.62 |
| 2019-10-02 | 81.63 |
| 2019-09-30 | 81.63 |
| 2019-09-27 | 78.14 |
| 2019-09-26 | 78.14 |
| 2019-09-25 | 78.14 |
| 2019-09-24 | 74.65 |
| 2019-09-23 | 72.90 |
| 2019-09-20 | 72.90 |
| 2019-09-19 | 74.65 |
| 2019-09-18 | 74.65 |
| 2019-09-17 | 71.15 |
| 2019-09-16 | 99.10 |
| 2019-09-13 | 99.10 |
| 2019-09-12 | 81.63 |
| 2019-09-11 | 72.90 |
| 2019-09-10 | 81.63 |
| 2019-09-09 | 78.14 |
| 2019-09-06 | 81.63 |
| 2019-09-05 | 85.13 |
| 2019-09-04 | 81.63 |
| 2019-09-03 | 74.65 |
| 2019-09-02 | 74.65 |
| 2019-08-30 | 74.65 |
| 2019-08-29 | 74.65 |
| 2019-08-28 | 74.65 |
| 2019-08-27 | 74.65 |
| 2019-08-26 | 71.15 |
| 2019-08-23 | 65.91 |
| 2019-08-22 | 81.63 |
| 2019-08-21 | 62.42 |
| 2019-08-20 | 62.42 |
| 2019-08-19 | 71.15 |
| 2019-08-16 | 62.42 |
| 2019-08-15 | 57.18 |
| 2019-08-14 | 53.69 |
| 2019-08-13 | 62.42 |
| 2019-08-12 | 71.15 |
| 2019-08-09 | 67.66 |
| 2019-08-08 | 57.18 |
| 2019-08-07 | 62.42 |
| 2019-08-06 | 55.44 |
| 2019-08-05 | 65.91 |
| 2019-08-02 | 74.65 |
| 2019-08-01 | 78.14 |
| 2019-07-31 | 71.15 |
| 2019-07-30 | 74.65 |
| 2019-07-29 | 67.66 |
| 2019-07-26 | 64.17 |
| 2019-07-25 | 81.63 |
| 2019-07-24 | 67.66 |
| 2019-07-23 | 71.15 |
| 2019-07-22 | 72.90 |
| 2019-07-19 | 67.66 |
| 2019-07-18 | 69.41 |
| 2019-07-17 | 74.65 |
| 2019-07-16 | 78.14 |
| 2019-07-15 | 78.14 |
| 2019-07-12 | 74.65 |
| 2019-07-11 | 74.65 |
| 2019-07-10 | 67.66 |
| 2019-07-09 | 67.66 |
| 2019-07-08 | 74.65 |
| 2019-07-05 | 69.41 |
| 2019-07-04 | 74.65 |
| 2019-07-03 | 71.15 |
| 2019-07-02 | 92.11 |
| 2019-06-28 | 81.63 |
| 2019-06-27 | 78.14 |
| 2019-06-26 | 74.65 |
| 2019-06-25 | 71.15 |
| 2019-06-24 | 78.14 |
| 2019-06-21 | 78.14 |
| 2019-06-20 | 81.63 |
| 2019-06-19 | 74.65 |
| 2019-06-18 | 71.15 |
| 2019-06-17 | 74.65 |
| 2019-06-14 | 74.65 |
| 2019-06-13 | 88.62 |
| 2019-06-12 | 92.11 |
| 2019-06-11 | 92.11 |
| 2019-06-10 | 106.08 |
| 2019-06-06 | 95.60 |
| 2019-06-05 | 88.62 |
| 2019-06-04 | 95.60 |
| 2019-06-03 | 109.58 |
| 2019-05-31 | 109.58 |
| 2019-05-30 | 106.08 |
| 2019-05-29 | 102.59 |
| 2019-05-28 | 102.59 |
| 2019-05-27 | 106.08 |
| 2019-05-24 | 106.08 |
| 2019-05-23 | 106.08 |
| 2019-05-22 | 106.08 |
| 2019-05-21 | 109.58 |
| 2019-05-20 | 113.07 |
| 2019-05-17 | 106.08 |
| 2019-05-16 | 106.08 |
| 2019-05-15 | 106.08 |
| 2019-05-14 | 102.59 |
| 2019-05-10 | 127.04 |
| 2019-05-09 | 120.05 |
| 2019-05-08 | 123.55 |
| 2019-05-07 | 141.01 |
| 2019-05-06 | 141.01 |
| 2019-05-03 | 172.45 |
| 2019-05-02 | 158.48 |
| 2019-04-30 | 148.00 |
| 2019-04-29 | 158.48 |
| 2019-04-26 | 168.96 |
| 2019-04-25 | 172.45 |
| 2019-04-24 | 165.46 |
| 2019-04-23 | 179.43 |
| 2019-04-18 | 228.34 |
| 2019-04-17 | 228.34 |
| 2019-04-16 | 200.39 |
| 2019-04-15 | 151.49 |
| 2019-04-12 | 151.49 |
| 2019-04-11 | 151.49 |
| 2019-04-10 | 165.46 |
| 2019-04-09 | 165.46 |
| 2019-04-08 | 158.48 |
| 2019-04-04 | 168.96 |
| 2019-04-03 | 179.43 |
| 2019-04-02 | 182.93 |
| 2019-04-01 | 186.42 |
| 2019-03-29 | 193.41 |
| 2019-03-28 | 193.41 |
| 2019-03-27 | 182.93 |
| 2019-03-26 | 175.94 |
| 2019-03-25 | 189.91 |
| 2019-03-22 | 186.42 |
| 2019-03-21 | 193.41 |
| 2019-03-20 | 193.41 |
| 2019-03-19 | 203.88 |
| 2019-03-18 | 200.39 |
| 2019-03-15 | 207.38 |
| 2019-03-14 | 207.38 |
| 2019-03-13 | 207.38 |
| 2019-03-12 | 210.87 |
| 2019-03-11 | 200.39 |
| 2019-03-08 | 214.36 |
| 2019-03-07 | 214.36 |
| 2019-03-06 | 217.86 |
| 2019-03-05 | 214.36 |
| 2019-03-04 | 207.38 |
| 2019-03-01 | 221.35 |
| 2019-02-28 | 203.88 |
| 2019-02-27 | 207.38 |
| 2019-02-26 | 207.38 |
| 2019-02-25 | 210.87 |
| 2019-02-22 | 231.83 |
| 2019-02-21 | 238.81 |
| 2019-02-20 | 238.81 |
| 2019-02-19 | 238.81 |
| 2019-02-18 | 228.34 |
| 2019-02-15 | 210.87 |
| 2019-02-14 | 210.87 |
| 2019-02-13 | 207.38 |
| 2019-02-12 | 214.36 |
| 2019-02-11 | 214.36 |
| 2019-02-08 | 196.90 |
| 2019-02-04 | 193.41 |
| 2019-02-01 | 203.88 |
| 2019-01-31 | 189.91 |
| 2019-01-30 | 179.43 |
| 2019-01-29 | 168.96 |
| 2019-01-28 | 165.46 |
| 2019-01-25 | 168.96 |
| 2019-01-24 | 161.97 |
| 2019-01-23 | 168.96 |
| 2019-01-22 | 161.97 |
| 2019-01-21 | 165.46 |
| 2019-01-18 | 161.97 |
| 2019-01-17 | 154.98 |
| 2019-01-16 | 158.48 |
| 2019-01-15 | 141.01 |
| 2019-01-14 | 141.01 |
| 2019-01-11 | 144.50 |
| 2019-01-10 | 141.01 |
| 2019-01-09 | 141.01 |
| 2019-01-08 | 148.00 |
| 2019-01-07 | 148.00 |
| 2019-01-04 | 141.01 |
| 2019-01-03 | 154.98 |
| 2019-01-02 | 144.50 |
| 2018-12-31 | 154.98 |
| 2018-12-28 | 158.48 |
| 2018-12-27 | 134.03 |
| 2018-12-24 | 144.50 |
| 2018-12-21 | 144.50 |
| 2018-12-20 | 144.50 |
| 2018-12-19 | 144.50 |
| 2018-12-18 | 141.01 |
| 2018-12-17 | 141.01 |
| 2018-12-14 | 144.50 |
| 2018-12-13 | 144.50 |
| 2018-12-12 | 144.50 |
| 2018-12-11 | 141.01 |
| 2018-12-10 | 134.03 |
| 2018-12-07 | 144.50 |
| 2018-12-06 | 141.01 |
| 2018-12-05 | 144.50 |
| 2018-12-04 | 144.50 |
| 2018-12-03 | 137.52 |
| 2018-11-30 | 144.50 |
| 2018-11-29 | 130.53 |
| 2018-11-28 | 134.03 |
| 2018-11-27 | 134.03 |
| 2018-11-26 | 137.52 |
| 2018-11-23 | 137.52 |
| 2018-11-22 | 137.52 |
| 2018-11-21 | 144.50 |
| 2018-11-20 | 141.01 |
| 2018-11-19 | 141.01 |
| 2018-11-16 | 141.01 |
| 2018-11-15 | 137.52 |
| 2018-11-14 | 130.53 |
| 2018-11-13 | 130.53 |
| 2018-11-12 | 130.53 |
| 2018-11-09 | 127.04 |
| 2018-11-08 | 134.03 |
| 2018-11-07 | 148.00 |
| 2018-11-06 | 151.49 |
| 2018-11-05 | 137.52 |
| 2018-11-02 | 130.53 |
| 2018-11-01 | 154.98 |
| 2018-10-31 | 165.46 |
| 2018-10-30 | 158.48 |
| 2018-10-29 | 165.46 |
| 2018-10-26 | 172.45 |
| 2018-10-25 | 148.00 |
| 2018-10-24 | 158.48 |
| 2018-10-23 | 154.98 |
| 2018-10-22 | 165.46 |
| 2018-10-19 | 130.53 |
| 2018-10-18 | 113.07 |
| 2018-10-16 | 137.52 |
| 2018-10-15 | 158.48 |
| 2018-10-12 | 148.00 |
| 2018-10-11 | 175.94 |
| 2018-10-10 | 203.88 |
| 2018-10-09 | 203.88 |
| 2018-10-08 | 193.41 |
| 2018-10-05 | 207.38 |
| 2018-10-04 | 207.38 |
| 2018-10-03 | 210.87 |
| 2018-10-02 | 210.87 |
| 2018-09-28 | 214.36 |
| 2018-09-27 | 214.36 |
| 2018-09-26 | 214.36 |
| 2018-09-24 | 210.87 |
| 2018-09-21 | 207.38 |
| 2018-09-20 | 210.87 |
| 2018-09-19 | 210.87 |
| 2018-09-18 | 207.38 |
| 2018-09-17 | 203.88 |
| 2018-09-14 | 207.38 |
| 2018-09-13 | 207.38 |
| 2018-09-12 | 210.87 |
| 2018-09-11 | 196.90 |
| 2018-09-10 | 214.36 |
| 2018-09-07 | 228.34 |
| 2018-09-06 | 231.83 |
| 2018-09-05 | 235.32 |
| 2018-09-04 | 238.81 |
| 2018-09-03 | 242.31 |
| 2018-08-31 | 242.31 |
| 2018-08-30 | 242.31 |
| 2018-08-29 | 273.74 |
| 2018-08-28 | 273.74 |
| 2018-08-27 | 256.28 |
| 2018-08-24 | 252.79 |
| 2018-08-23 | 252.79 |
| 2018-08-22 | 256.28 |
| 2018-08-21 | 252.79 |
| 2018-08-20 | 259.77 |
| 2018-08-17 | 252.79 |
| 2018-08-16 | 256.28 |
| 2018-08-15 | 256.28 |
| 2018-08-14 | 263.26 |
| 2018-08-13 | 259.77 |
| 2018-08-10 | 284.22 |
| 2018-08-09 | 287.71 |
| 2018-08-08 | 287.71 |
| 2018-08-07 | 287.71 |
| 2018-08-06 | 284.22 |
| 2018-08-03 | 280.73 |
| 2018-08-02 | 277.24 |
| 2018-08-01 | 284.22 |
| 2018-07-31 | 270.25 |
| 2018-07-30 | 273.74 |
| 2018-07-27 | 277.24 |
| 2018-07-26 | 270.25 |
| 2018-07-25 | 273.74 |
| 2018-07-24 | 298.19 |
| 2018-07-23 | 298.19 |
| 2018-07-20 | 301.69 |
| 2018-07-19 | 308.67 |
| 2018-07-18 | 319.15 |
| 2018-07-17 | 312.17 |
| 2018-07-16 | 298.19 |
| 2018-07-13 | 287.71 |
| 2018-07-12 | 277.24 |
| 2018-07-11 | 277.24 |
| 2018-07-10 | 280.73 |
| 2018-07-09 | 270.25 |
| 2018-07-06 | 249.29 |
| 2018-07-05 | 245.80 |
| 2018-07-04 | 312.17 |
| 2018-07-03 | 326.14 |
| 2018-06-29 | 322.64 |
| 2018-06-28 | 333.12 |
| 2018-06-27 | 347.09 |
| 2018-06-26 | 350.59 |
| 2018-06-25 | 340.11 |
| 2018-06-22 | 361.07 |
| 2018-06-21 | 336.62 |
| 2018-06-20 | 336.62 |
| 2018-06-19 | 336.62 |
| 2018-06-15 | 371.54 |
| 2018-06-14 | 375.04 |
| 2018-06-13 | 378.53 |
| 2018-06-12 | 375.04 |
| 2018-06-11 | 389.01 |
| 2018-06-08 | 385.52 |
| 2018-06-07 | 385.52 |
| 2018-06-06 | 385.52 |
| 2018-06-05 | 382.02 |
| 2018-06-04 | 389.01 |
| 2018-06-01 | 396.00 |
| 2018-05-31 | 385.52 |
| 2018-05-30 | 382.02 |
| 2018-05-29 | 389.01 |
| 2018-05-28 | 389.01 |
| 2018-05-25 | 399.49 |
| 2018-05-24 | 396.00 |
| 2018-05-23 | 423.94 |
| 2018-05-21 | 402.98 |
| 2018-05-18 | 399.49 |
| 2018-05-17 | 378.53 |
| 2018-05-16 | 371.54 |
| 2018-05-15 | 354.08 |
| 2018-05-14 | 375.04 |
| 2018-05-11 | 347.09 |
| 2018-05-10 | 347.09 |
| 2018-05-09 | 347.09 |
| 2018-05-08 | 354.08 |
| 2018-05-07 | 350.59 |
| 2018-05-04 | 350.59 |
| 2018-05-03 | 350.59 |
| 2018-05-02 | 354.08 |
| 2018-04-30 | 364.56 |
| 2018-04-27 | 357.57 |
| 2018-04-26 | 357.57 |
| 2018-04-25 | 371.54 |
| 2018-04-24 | 378.53 |
| 2018-04-23 | 378.53 |
| 2018-04-20 | 357.57 |
| 2018-04-19 | 371.54 |
| 2018-04-18 | 361.07 |
| 2018-04-17 | 375.04 |
| 2018-04-16 | 368.05 |
| 2018-04-13 | 361.07 |
| 2018-04-12 | 361.07 |
| 2018-04-11 | 378.53 |
| 2018-04-10 | 389.01 |
| 2018-04-09 | 389.01 |
| 2018-04-06 | 368.05 |
| 2018-04-04 | 371.54 |
| 2018-04-03 | 378.53 |
| 2018-03-29 | 385.52 |
| 2018-03-28 | 392.50 |
| 2018-03-27 | 402.98 |
| 2018-03-26 | 416.95 |
| 2018-03-23 | 409.97 |
| 2018-03-22 | 420.45 |
| 2018-03-21 | 416.95 |
| 2018-03-20 | 409.97 |
| 2018-03-19 | 406.47 |
| 2018-03-16 | 409.97 |
| 2018-03-15 | 420.45 |
| 2018-03-14 | 409.97 |
| 2018-03-13 | 430.92 |
| 2018-03-12 | 441.40 |
| 2018-03-09 | 406.47 |
| 2018-03-08 | 399.49 |
| 2018-03-07 | 396.00 |
| 2018-03-06 | 396.00 |
| 2018-03-05 | 399.49 |
| 2018-03-02 | 375.04 |
| 2018-03-01 | 375.04 |
| 2018-02-28 | 371.54 |
| 2018-02-27 | 385.52 |
| 2018-02-26 | 385.52 |
| 2018-02-23 | 389.01 |
| 2018-02-22 | 392.50 |
| 2018-02-21 | 389.01 |
| 2018-02-20 | 402.98 |
| 2018-02-15 | 416.95 |
| 2018-02-14 | 416.95 |
| 2018-02-13 | 423.94 |
| 2018-02-12 | 389.01 |
| 2018-02-09 | 382.02 |
| 2018-02-08 | 396.00 |
| 2018-02-07 | 392.50 |
| 2018-02-06 | 382.02 |
| 2018-02-05 | 413.46 |
| 2018-02-02 | 423.94 |
| 2018-02-01 | 416.95 |
| 2018-01-31 | 427.43 |
| 2018-01-30 | 420.45 |
| 2018-01-29 | 423.94 |
| 2018-01-26 | 427.43 |
| 2018-01-25 | 430.92 |
| 2018-01-24 | 448.39 |
| 2018-01-23 | 448.39 |
| 2018-01-22 | 437.91 |
| 2018-01-19 | 441.40 |
| 2018-01-18 | 497.29 |
| 2018-01-17 | 525.23 |
| 2018-01-16 | 535.71 |
| 2018-01-15 | 532.22 |
| 2018-01-12 | 581.12 |
| 2018-01-11 | 465.85 |
| 2018-01-10 | 402.98 |
| 2018-01-09 | 402.98 |
| 2018-01-08 | 406.47 |
| 2018-01-05 | 406.47 |
| 2018-01-04 | 399.49 |
| 2018-01-03 | 389.01 |
| 2018-01-02 | 409.97 |
| 2017-12-29 | 420.45 |
| 2017-12-28 | 402.98 |
| 2017-12-27 | 423.94 |
| 2017-12-22 | 406.47 |
| 2017-12-21 | 409.97 |
| 2017-12-20 | 423.94 |
| 2017-12-19 | 413.46 |
| 2017-12-18 | 402.98 |
| 2017-12-15 | 416.95 |
| 2017-12-14 | 399.49 |
| 2017-12-13 | 409.97 |
| 2017-12-12 | 409.97 |
| 2017-12-11 | 406.47 |
| 2017-12-08 | 423.94 |
| 2017-12-07 | 423.94 |
| 2017-12-06 | 423.94 |
| 2017-12-05 | 430.92 |
| 2017-12-04 | 430.92 |
| 2017-12-01 | 462.36 |
| 2017-11-30 | 497.29 |
| 2017-11-29 | 504.28 |
| 2017-11-28 | 483.32 |
| 2017-11-27 | 486.81 |
| 2017-11-24 | 493.80 |
| 2017-11-23 | 521.74 |
| 2017-11-22 | 528.73 |
| 2017-11-21 | 556.67 |
| 2017-11-20 | 542.70 |
| 2017-11-17 | 563.66 |
| 2017-11-16 | 553.18 |
| 2017-11-15 | 549.68 |
| 2017-11-14 | 581.12 |
| 2017-11-13 | 577.63 |
| 2017-11-10 | 553.18 |
| 2017-11-09 | 560.16 |
| 2017-11-08 | 549.68 |
| 2017-11-07 | 563.66 |
| 2017-11-06 | 574.13 |
| 2017-11-03 | 581.12 |
| 2017-11-02 | 588.11 |
| 2017-11-01 | 602.08 |
| 2017-10-31 | 609.06 |
| 2017-10-30 | 605.57 |
| 2017-10-27 | 623.04 |
| 2017-10-26 | 650.98 |
| 2017-10-25 | 657.96 |
| 2017-10-24 | 668.44 |
| 2017-10-23 | 682.42 |
| 2017-10-20 | 685.91 |
| 2017-10-19 | 699.88 |
| 2017-10-18 | 682.42 |
| 2017-10-17 | 661.46 |
| 2017-10-16 | 668.44 |
| 2017-10-13 | 678.92 |
| 2017-10-12 | 685.91 |
| 2017-10-11 | 685.91 |
| 2017-10-10 | 661.46 |
| 2017-10-09 | 650.98 |
| 2017-10-06 | 685.91 |
| 2017-10-04 | 692.89 |
| 2017-10-03 | 738.30 |
| 2017-09-29 | 738.30 |
| 2017-09-28 | 731.32 |
| 2017-09-27 | 713.85 |
| 2017-09-26 | 675.43 |
| 2017-09-25 | 643.99 |
| 2017-09-22 | 689.40 |
| 2017-09-21 | 699.88 |
| 2017-09-20 | 706.87 |
| 2017-09-19 | 706.87 |
| 2017-09-18 | 713.85 |
| 2017-09-15 | 773.23 |
| 2017-09-14 | 769.74 |
| 2017-09-13 | 787.20 |
| 2017-09-12 | 801.17 |
| 2017-09-11 | 787.20 |
| 2017-09-08 | 738.30 |
| 2017-09-07 | 762.75 |
| 2017-09-06 | 745.29 |
| 2017-09-05 | 734.81 |
| 2017-09-04 | 626.53 |
| 2017-09-01 | 500.78 |
| 2017-08-31 | 441.40 |
| 2017-08-30 | 465.85 |
| 2017-08-29 | 483.32 |
| 2017-08-28 | 486.81 |
| 2017-08-25 | 504.28 |
| 2017-08-24 | 500.78 |
| 2017-08-22 | 500.78 |
| 2017-08-21 | 490.30 |
| 2017-08-18 | 493.80 |
| 2017-08-17 | 490.30 |
| 2017-08-16 | 500.78 |
| 2017-08-15 | 500.78 |
| 2017-08-14 | 514.75 |
| 2017-08-11 | 514.75 |
| 2017-08-10 | 521.74 |
| 2017-08-09 | 521.74 |
| 2017-08-08 | 528.73 |
| 2017-08-07 | 525.23 |
| 2017-08-04 | 535.71 |
| 2017-08-03 | 507.77 |
| 2017-08-02 | 518.25 |
| 2017-08-01 | 518.25 |
| 2017-07-31 | 528.73 |
| 2017-07-28 | 539.21 |
| 2017-07-27 | 535.71 |
| 2017-07-26 | 546.19 |
| 2017-07-25 | 525.23 |
| 2017-07-24 | 535.71 |
| 2017-07-21 | 539.21 |
| 2017-07-20 | 546.19 |
| 2017-07-19 | 535.71 |
| 2017-07-18 | 563.66 |
| 2017-07-17 | 581.12 |
| 2017-07-14 | 581.12 |
| 2017-07-13 | 584.61 |
| 2017-07-12 | 581.12 |
| 2017-07-11 | 556.67 |
| 2017-07-10 | 542.70 |
| 2017-07-07 | 546.19 |
| 2017-07-06 | 525.23 |
| 2017-07-05 | 504.28 |
| 2017-07-04 | 500.78 |
| 2017-07-03 | 525.23 |
| 2017-06-30 | 546.19 |
| 2017-06-29 | 514.75 |
| 2017-06-28 | 528.73 |
| 2017-06-27 | 574.13 |
| 2017-06-26 | 595.09 |
| 2017-06-23 | 584.61 |
| 2017-06-22 | 616.05 |
| 2017-06-21 | 619.54 |
| 2017-06-20 | 616.05 |
| 2017-06-19 | 623.04 |
| 2017-06-16 | 623.04 |
| 2017-06-15 | 623.04 |
| 2017-06-14 | 623.04 |
| 2017-06-13 | 626.53 |
| 2017-06-12 | 623.04 |
| 2017-06-09 | 609.06 |
| 2017-06-08 | 609.06 |
| 2017-06-07 | 605.57 |
| 2017-06-06 | 605.57 |
| 2017-06-05 | 609.06 |
| 2017-06-02 | 605.57 |
| 2017-06-01 | 602.08 |
| 2017-05-31 | 609.06 |
| 2017-05-29 | 598.59 |
| 2017-05-26 | 602.08 |
| 2017-05-25 | 605.57 |
| 2017-05-24 | 598.59 |
| 2017-05-23 | 602.08 |
| 2017-05-22 | 598.59 |
| 2017-05-19 | 616.05 |
| 2017-05-18 | 626.53 |
| 2017-05-17 | 626.53 |
| 2017-05-16 | 616.05 |
| 2017-05-15 | 605.57 |
| 2017-05-12 | 626.53 |
| 2017-05-11 | 630.02 |
| 2017-05-10 | 630.02 |
| 2017-05-09 | 626.53 |
| 2017-05-08 | 623.04 |
| 2017-05-05 | 626.53 |
| 2017-05-04 | 623.04 |
| 2017-05-02 | 623.04 |
| 2017-04-28 | 626.53 |
| 2017-04-27 | 626.53 |
| 2017-04-26 | 623.04 |
| 2017-04-25 | 633.51 |
| 2017-04-24 | 633.51 |
| 2017-04-21 | 602.08 |
| 2017-04-20 | 605.57 |
| 2017-04-19 | 616.05 |
| 2017-04-18 | 609.06 |
| 2017-04-13 | 602.08 |
| 2017-04-12 | 609.06 |
| 2017-04-11 | 623.04 |
| 2017-04-10 | 616.05 |
| 2017-04-07 | 616.05 |
| 2017-04-06 | 619.54 |
| 2017-04-05 | 602.08 |
| 2017-04-03 | 595.09 |
| 2017-03-31 | 643.99 |
| 2017-03-30 | 637.01 |
| 2017-03-29 | 647.49 |
| 2017-03-28 | 640.50 |
| 2017-03-27 | 647.49 |
| 2017-03-24 | 661.46 |
| 2017-03-23 | 633.51 |
| 2017-03-22 | 616.05 |
| 2017-03-21 | 605.57 |
| 2017-03-20 | 616.05 |
| 2017-03-17 | 612.56 |
| 2017-03-16 | 602.08 |
| 2017-03-15 | 609.06 |
| 2017-03-14 | 616.05 |
| 2017-03-13 | 609.06 |
| 2017-03-10 | 616.05 |
| 2017-03-09 | 609.06 |
| 2017-03-08 | 605.57 |
| 2017-03-07 | 605.57 |
| 2017-03-06 | 623.04 |
| 2017-03-03 | 637.01 |
| 2017-03-02 | 630.02 |
| 2017-03-01 | 626.53 |
| 2017-02-28 | 623.04 |
| 2017-02-27 | 630.02 |
| 2017-02-24 | 623.04 |
| 2017-02-23 | 633.51 |
| 2017-02-22 | 650.98 |
| 2017-02-21 | 650.98 |
| 2017-02-20 | 650.98 |
| 2017-02-17 | 640.50 |
| 2017-02-16 | 640.50 |
| 2017-02-15 | 640.50 |
| 2017-02-14 | 654.47 |
| 2017-02-13 | 650.98 |
| 2017-02-10 | 633.51 |
| 2017-02-09 | 643.99 |
| 2017-02-08 | 664.95 |
| 2017-02-07 | 654.47 |
| 2017-02-06 | 661.46 |
| 2017-02-03 | 685.91 |
| 2017-02-02 | 689.40 |
| 2017-02-01 | 692.89 |
| 2017-01-27 | 713.85 |
| 2017-01-26 | 703.37 |
| 2017-01-25 | 682.42 |
| 2017-01-24 | 682.42 |
| 2017-01-23 | 654.47 |
| 2017-01-20 | 633.51 |
| 2017-01-19 | 657.96 |
| 2017-01-18 | 650.98 |
| 2017-01-17 | 626.53 |
| 2017-01-16 | 623.04 |
| 2017-01-13 | 623.04 |
| 2017-01-12 | 633.51 |
| 2017-01-11 | 633.51 |
| 2017-01-10 | 640.50 |
| 2017-01-09 | 650.98 |
| 2017-01-06 | 654.47 |
| 2017-01-05 | 640.50 |
| 2017-01-04 | 661.46 |
| 2017-01-03 | 668.44 |
| 2016-12-30 | 668.44 |
| 2016-12-29 | 661.46 |
| 2016-12-28 | 661.46 |
| 2016-12-23 | 696.39 |
| 2016-12-22 | 699.88 |
| 2016-12-21 | 692.89 |
| 2016-12-20 | 692.89 |
| 2016-12-19 | 699.88 |
| 2016-12-16 | 703.37 |
| 2016-12-15 | 703.37 |
| 2016-12-14 | 738.30 |
| 2016-12-13 | 745.29 |
| 2016-12-12 | 752.27 |
| 2016-12-09 | 780.22 |
| 2016-12-08 | 769.74 |
| 2016-12-07 | 776.72 |
| 2016-12-06 | 755.77 |
| 2016-12-05 | 783.71 |
| 2016-12-02 | 801.17 |
| 2016-12-01 | 815.15 |
| 2016-11-30 | 836.10 |
| 2016-11-29 | 878.02 |
| 2016-11-28 | 822.13 |
| 2016-11-25 | 811.65 |
| 2016-11-24 | 822.13 |
| 2016-11-23 | 808.16 |
| 2016-11-22 | 776.72 |
| 2016-11-21 | 783.71 |
| 2016-11-18 | 783.71 |
| 2016-11-17 | 790.70 |
| 2016-11-16 | 783.71 |
| 2016-11-15 | 773.23 |
| 2016-11-14 | 769.74 |
| 2016-11-11 | 776.72 |
| 2016-11-10 | 780.22 |
| 2016-11-09 | 745.29 |
| 2016-11-08 | 783.71 |
| 2016-11-07 | 787.20 |
| 2016-11-04 | 794.19 |
| 2016-11-03 | 787.20 |
| 2016-11-02 | 783.71 |
| 2016-11-01 | 783.71 |
| 2016-10-31 | 787.20 |
| 2016-10-28 | 794.19 |
| 2016-10-27 | 794.19 |
| 2016-10-26 | 780.22 |
| 2016-10-25 | 794.19 |
| 2016-10-24 | 787.20 |
| 2016-10-20 | 801.17 |
| 2016-10-19 | 780.22 |
| 2016-10-18 | 738.30 |
| 2016-10-17 | 738.30 |
| 2016-10-14 | 734.81 |
| 2016-10-13 | 741.80 |
| 2016-10-12 | 734.81 |
| 2016-10-11 | 745.29 |
| 2016-10-07 | 755.77 |
| 2016-10-06 | 745.29 |
| 2016-10-05 | 738.30 |
| 2016-10-04 | 745.29 |
| 2016-10-03 | 741.80 |
| 2016-09-30 | 741.80 |
| 2016-09-29 | 745.29 |
| 2016-09-28 | 724.33 |
| 2016-09-27 | 745.29 |
| 2016-09-26 | 745.29 |
| 2016-09-23 | 755.77 |
| 2016-09-22 | 755.77 |
| 2016-09-21 | 759.26 |
| 2016-09-20 | 766.25 |
| 2016-09-19 | 773.23 |
| 2016-09-15 | 773.23 |
| 2016-09-14 | 773.23 |
| 2016-09-13 | 773.23 |
| 2016-09-12 | 755.77 |
| 2016-09-09 | 801.17 |
| 2016-09-08 | 815.15 |
| 2016-09-07 | 773.23 |
| 2016-09-06 | 759.26 |
| 2016-09-05 | 755.77 |
| 2016-09-02 | 752.27 |
| 2016-09-01 | 766.25 |
| 2016-08-31 | 773.23 |
| 2016-08-30 | 762.75 |
| 2016-08-29 | 738.30 |
| 2016-08-26 | 727.82 |
| 2016-08-25 | 720.84 |
| 2016-08-24 | 720.84 |
| 2016-08-23 | 720.84 |
| 2016-08-22 | 720.84 |
| 2016-08-19 | 734.81 |
| 2016-08-18 | 727.82 |
| 2016-08-17 | 668.44 |
| 2016-08-16 | 661.46 |
| 2016-08-15 | 689.40 |
| 2016-08-12 | 682.42 |
| 2016-08-11 | 664.95 |
| 2016-08-10 | 668.44 |
| 2016-08-09 | 678.92 |
| 2016-08-08 | 689.40 |
| 2016-08-05 | 689.40 |
| 2016-08-04 | 689.40 |
| 2016-08-03 | 703.37 |
| 2016-08-01 | 671.94 |
| 2016-07-29 | 671.94 |
| 2016-07-28 | 668.44 |
| 2016-07-27 | 671.94 |
| 2016-07-26 | 692.89 |
| 2016-07-25 | 713.85 |
| 2016-07-22 | 713.85 |
| 2016-07-21 | 696.39 |
| 2016-07-20 | 692.89 |
| 2016-07-19 | 703.37 |
| 2016-07-18 | 703.37 |
| 2016-07-15 | 717.34 |
| 2016-07-14 | 734.81 |
| 2016-07-13 | 727.82 |
| 2016-07-12 | 720.84 |
| 2016-07-11 | 731.32 |
| 2016-07-08 | 731.32 |
| 2016-07-07 | 731.32 |
| 2016-07-06 | 755.77 |
| 2016-07-05 | 755.77 |
| 2016-07-04 | 755.77 |
| 2016-06-30 | 734.81 |
| 2016-06-29 | 727.82 |
| 2016-06-28 | 734.81 |
| 2016-06-27 | 731.32 |
| 2016-06-24 | 773.23 |
| 2016-06-23 | 811.65 |
| 2016-06-22 | 811.65 |
| 2016-06-21 | 804.67 |
| 2016-06-20 | 811.65 |
| 2016-06-17 | 790.70 |
| 2016-06-16 | 720.84 |
| 2016-06-15 | 727.82 |
| 2016-06-14 | 710.36 |
| 2016-06-13 | 748.78 |
| 2016-06-10 | 650.98 |
| 2016-06-08 | 678.92 |
| 2016-06-07 | 696.39 |
| 2016-06-06 | 748.78 |
| 2016-06-03 | 682.42 |
| 2016-06-02 | 654.47 |
| 2016-06-01 | 595.09 |
| 2016-05-31 | 626.53 |
| 2016-05-30 | 640.50 |
| 2016-05-27 | 675.43 |
| 2016-05-26 | 720.84 |
| 2016-05-25 | 678.92 |
| 2016-05-24 | 661.46 |
| 2016-05-23 | 703.37 |
| 2016-05-20 | 706.87 |
| 2016-05-19 | 706.87 |
| 2016-05-18 | 720.84 |
| 2016-05-17 | 713.85 |
| 2016-05-16 | 748.78 |
| 2016-05-13 | 769.74 |
| 2016-05-12 | 797.68 |
| 2016-05-11 | 836.10 |
| 2016-05-10 | 843.09 |
| 2016-05-09 | 836.10 |
| 2016-05-06 | 825.63 |
| 2016-05-05 | 860.55 |
| 2016-05-04 | 860.55 |
| 2016-05-03 | 860.55 |
| 2016-04-29 | 864.05 |
| 2016-04-28 | 836.10 |
| 2016-04-27 | 822.13 |
| 2016-04-26 | 846.58 |
| 2016-04-25 | 829.12 |
| 2016-04-22 | 881.51 |
| 2016-04-21 | 895.48 |
| 2016-04-20 | 923.43 |
| 2016-04-19 | 951.37 |
| 2016-04-18 | 958.36 |
| 2016-04-15 | 961.85 |
| 2016-04-14 | 996.78 |
| 2016-04-13 | 958.36 |
| 2016-04-12 | 979.31 |
| 2016-04-11 | 1,035.20 |
| 2016-04-08 | 982.81 |
| 2016-04-07 | 1,045.68 |
| 2016-04-06 | 1,052.67 |
| 2016-04-05 | 1,052.67 |
| 2016-04-01 | 1,056.16 |
| 2016-03-31 | 1,098.07 |
| 2016-03-30 | 1,052.67 |
| 2016-03-29 | 1,087.59 |
| 2016-03-24 | 1,122.52 |
| 2016-03-23 | 1,105.06 |
| 2016-03-22 | 1,094.58 |
| 2016-03-21 | 1,122.52 |
| 2016-03-18 | 1,091.09 |
| 2016-03-17 | 1,098.07 |
| 2016-03-16 | 1,091.09 |
| 2016-03-15 | 1,087.59 |
| 2016-03-14 | 1,126.02 |
| 2016-03-11 | 940.89 |
| 2016-03-10 | 947.88 |
| 2016-03-09 | 926.92 |
| 2016-03-08 | 933.91 |
| 2016-03-07 | 930.41 |
| 2016-03-04 | 968.84 |
| 2016-03-03 | 947.88 |
| 2016-03-02 | 947.88 |
| 2016-03-01 | 979.31 |
| 2016-02-29 | 958.36 |
| 2016-02-26 | 989.79 |
| 2016-02-25 | 1,000.27 |
| 2016-02-24 | 989.79 |
| 2016-02-23 | 1,010.75 |
| 2016-02-22 | 1,017.74 |
| 2016-02-19 | 1,017.74 |
| 2016-02-18 | 1,035.20 |
| 2016-02-17 | 1,028.22 |
| 2016-02-16 | 1,010.75 |
| 2016-02-15 | 1,035.20 |
| 2016-02-12 | 1,031.71 |
| 2016-02-11 | 996.78 |
| 2016-02-05 | 1,038.69 |
| 2016-02-04 | 940.89 |
| 2016-02-03 | 885.01 |
| 2016-02-02 | 857.06 |
| 2016-02-01 | 836.10 |
| 2016-01-29 | 825.63 |
| 2016-01-28 | 773.23 |
| 2016-01-27 | 773.23 |
| 2016-01-26 | 752.27 |
| 2016-01-25 | 773.23 |
| 2016-01-22 | 818.64 |
| 2016-01-21 | 818.64 |
| 2016-01-20 | 811.65 |
| 2016-01-19 | 853.57 |
| 2016-01-18 | 864.05 |
| 2016-01-15 | 902.47 |
| 2016-01-14 | 909.46 |
| 2016-01-13 | 885.01 |
| 2016-01-12 | 850.08 |
| 2016-01-11 | 811.65 |
| 2016-01-08 | 947.88 |
| 2016-01-07 | 968.84 |
| 2016-01-06 | 1,021.23 |
| 2016-01-05 | 1,017.74 |
| 2016-01-04 | 1,031.71 |
| 2015-12-31 | 1,052.67 |
| 2015-12-30 | 1,063.14 |
| 2015-12-29 | 1,063.14 |
| 2015-12-28 | 1,052.67 |
| 2015-12-24 | 1,017.74 |
| 2015-12-23 | 1,028.22 |
| 2015-12-22 | 1,017.74 |
| 2015-12-21 | 1,000.27 |
| 2015-12-18 | 1,070.13 |
| 2015-12-17 | 1,073.62 |
| 2015-12-16 | 1,063.14 |
| 2015-12-15 | 1,028.22 |
| 2015-12-14 | 1,000.27 |
| 2015-12-11 | 1,003.76 |
| 2015-12-10 | 1,070.13 |
| 2015-12-09 | 1,056.16 |
| 2015-12-08 | 1,056.16 |
| 2015-12-07 | 1,139.99 |
| 2015-12-04 | 1,115.54 |
| 2015-12-03 | 1,143.48 |
| 2015-12-02 | 1,192.38 |
| 2015-12-01 | 1,188.89 |
| 2015-11-30 | 1,199.37 |
| 2015-11-27 | 1,209.85 |
| 2015-11-26 | 1,244.78 |
| 2015-11-25 | 1,262.24 |
| 2015-11-24 | 1,262.24 |
| 2015-11-23 | 1,223.82 |
| 2015-11-20 | 1,199.37 |
| 2015-11-19 | 1,199.37 |
| 2015-11-18 | 1,223.82 |
| 2015-11-17 | 1,115.54 |
| 2015-11-16 | 1,115.54 |
| 2015-11-13 | 1,119.03 |
| 2015-11-12 | 1,115.54 |
| 2015-11-11 | 1,108.55 |
| 2015-11-10 | 1,098.07 |
| 2015-11-09 | 1,101.57 |
| 2015-11-06 | 1,209.85 |
| 2015-11-05 | 1,223.82 |
| 2015-11-04 | 1,265.73 |
| 2015-11-03 | 1,258.75 |
| 2015-11-02 | 1,255.26 |
| 2015-10-30 | 1,244.78 |
| 2015-10-29 | 1,248.27 |
| 2015-10-28 | 1,213.34 |
| 2015-10-27 | 1,220.33 |
| 2015-10-26 | 1,258.75 |
| 2015-10-23 | 1,279.71 |
| 2015-10-22 | 1,283.20 |
| 2015-10-20 | 1,178.41 |
| 2015-10-19 | 1,198.13 |
| 2015-10-16 | 1,069.96 |
| 2015-10-15 | 1,066.67 |
| 2015-10-14 | 1,046.95 |
| 2015-10-13 | 1,000.95 |
| 2015-10-12 | 1,099.54 |
| 2015-10-09 | 1,125.83 |
| 2015-10-08 | 1,079.82 |
| 2015-10-07 | 1,132.40 |
| 2015-10-06 | 1,066.67 |
| 2015-10-05 | 948.36 |
| 2015-10-02 | 892.49 |
| 2015-09-30 | 885.92 |
| 2015-09-29 | 862.92 |
| 2015-09-25 | 882.63 |
| 2015-09-24 | 816.91 |
| 2015-09-23 | 800.47 |
| 2015-09-22 | 856.34 |
| 2015-09-21 | 787.33 |
| 2015-09-18 | 747.89 |
| 2015-09-17 | 718.31 |
| 2015-09-16 | 715.03 |
| 2015-09-15 | 678.88 |
| 2015-09-14 | 734.75 |
| 2015-09-11 | 728.17 |
| 2015-09-10 | 550.71 |
| 2015-09-09 | 550.71 |
| 2015-09-08 | 524.42 |
| 2015-09-07 | 504.70 |
| 2015-09-04 | 514.56 |
| 2015-09-02 | 504.70 |
| 2015-09-01 | 517.84 |
| 2015-08-31 | 537.56 |
| 2015-08-28 | 550.71 |
| 2015-08-27 | 521.13 |
| 2015-08-26 | 442.26 |
| 2015-08-25 | 448.83 |
| 2015-08-24 | 478.41 |
| 2015-08-21 | 580.29 |
| 2015-08-20 | 632.87 |
| 2015-08-19 | 678.88 |
| 2015-08-18 | 636.15 |
| 2015-08-17 | 688.74 |
| 2015-08-14 | 721.60 |
| 2015-08-13 | 767.61 |
| 2015-08-12 | 583.57 |
| 2015-08-11 | 698.60 |
| 2015-08-10 | 826.77 |
| 2015-08-07 | 1,352.59 |
| 2015-08-06 | 1,352.59 |
| 2015-08-05 | 1,352.59 |
| 2015-08-04 | 1,352.59 |
| 2015-08-03 | 1,352.59 |
| 2015-07-31 | 1,352.59 |
| 2015-07-30 | 1,352.59 |
| 2015-07-29 | 1,352.59 |
| 2015-07-28 | 1,352.59 |
| 2015-07-27 | 1,352.59 |
| 2015-07-24 | 1,352.59 |
| 2015-07-23 | 1,352.59 |
| 2015-07-22 | 1,352.59 |
| 2015-07-21 | 1,352.59 |
| 2015-07-20 | 1,352.59 |
| 2015-07-17 | 1,352.59 |
| 2015-07-16 | 1,352.59 |
| 2015-07-15 | 1,352.59 |
| 2015-07-14 | 1,352.59 |
| 2015-07-13 | 1,352.59 |
| 2015-07-10 | 1,352.59 |
| 2015-07-09 | 1,352.59 |
| 2015-07-08 | 1,352.59 |
| 2015-07-07 | 1,352.59 |
| 2015-07-06 | 1,352.59 |
| 2015-07-03 | 1,352.59 |
| 2015-07-02 | 1,352.59 |
| 2015-06-30 | 1,352.59 |
| 2015-06-29 | 1,352.59 |
| 2015-06-26 | 1,352.59 |
| 2015-06-25 | 1,352.59 |
| 2015-06-24 | 1,352.59 |
| 2015-06-23 | 1,352.59 |
| 2015-06-22 | 1,352.59 |
| 2015-06-19 | 1,352.59 |
| 2015-06-18 | 1,352.59 |
| 2015-06-17 | 1,352.59 |
| 2015-06-16 | 1,352.59 |
| 2015-06-15 | 1,352.59 |
| 2015-06-12 | 1,352.59 |
| 2015-06-11 | 1,352.59 |
| 2015-06-10 | 1,352.59 |
| 2015-06-09 | 1,352.59 |
| 2015-06-08 | 1,352.59 |
| 2015-06-05 | 1,352.59 |
| 2015-06-04 | 1,352.59 |
| 2015-06-03 | 1,352.59 |
| 2015-06-02 | 1,352.59 |
| 2015-06-01 | 1,352.59 |
| 2015-05-29 | 1,352.59 |
| 2015-05-28 | 1,352.59 |
| 2015-05-27 | 1,352.59 |
| 2015-05-26 | 1,352.59 |
| 2015-05-22 | 1,352.59 |
| 2015-05-21 | 1,352.59 |
| 2015-05-20 | 1,352.59 |
| 2015-05-19 | 1,352.59 |
| 2015-05-18 | 1,352.59 |
| 2015-05-15 | 1,352.59 |
| 2015-05-14 | 1,352.59 |
| 2015-05-13 | 1,352.59 |
| 2015-05-12 | 1,352.59 |
| 2015-05-11 | 1,352.59 |
| 2015-05-08 | 1,352.59 |
| 2015-05-07 | 1,352.59 |
| 2015-05-06 | 1,352.59 |
| 2015-05-05 | 1,352.59 |
| 2015-05-04 | 1,352.59 |
| 2015-04-30 | 1,352.59 |
| 2015-04-29 | 1,352.59 |
| 2015-04-28 | 1,461.04 |
| 2015-04-27 | 1,194.84 |
| 2015-04-24 | 951.65 |
| 2015-04-23 | 1,043.67 |
| 2015-04-22 | 1,257.28 |
| 2015-04-21 | 1,142.26 |
| 2015-04-20 | 1,129.11 |
| 2015-04-17 | 1,148.83 |
| 2015-04-16 | 738.03 |
| 2015-04-15 | 688.74 |
| 2015-04-14 | 685.45 |
| 2015-04-13 | 672.30 |
| 2015-04-10 | 573.71 |
| 2015-04-09 | 563.85 |
| 2015-04-08 | 577.00 |
| 2015-04-02 | 563.85 |
| 2015-04-01 | 567.14 |
| 2015-03-31 | 524.42 |
| 2015-03-30 | 517.84 |
| 2015-03-27 | 494.84 |
| 2015-03-26 | 448.83 |
| 2015-03-25 | 557.28 |
| 2015-03-24 | 547.42 |
| 2015-03-23 | 471.83 |
| 2015-03-20 | 402.82 |
| 2015-03-19 | 363.38 |
| 2015-03-18 | 360.10 |
| 2015-03-17 | 353.52 |
| 2015-03-16 | 356.81 |
| 2015-03-13 | 343.66 |
| 2015-03-12 | 340.38 |
| 2015-03-11 | 340.38 |
| 2015-03-10 | 333.81 |
| 2015-03-09 | 337.09 |
| 2015-03-06 | 323.95 |
| 2015-03-05 | 297.65 |
| 2015-03-04 | 300.94 |
| 2015-03-03 | 304.23 |
| 2015-03-02 | 310.80 |
| 2015-02-27 | 304.23 |
| 2015-02-26 | 314.09 |
| 2015-02-25 | 320.66 |
| 2015-02-24 | 327.23 |
| 2015-02-23 | 327.23 |
| 2015-02-18 | 323.95 |
| 2015-02-17 | 320.66 |
| 2015-02-16 | 327.23 |
| 2015-02-13 | 333.81 |
| 2015-02-12 | 333.81 |
| 2015-02-11 | 320.66 |
| 2015-02-10 | 294.37 |
| 2015-02-09 | 287.80 |
| 2015-02-06 | 297.65 |
| 2015-02-05 | 287.80 |
| 2015-02-04 | 297.65 |
| 2015-02-03 | 281.22 |
| 2015-02-02 | 274.65 |
| 2015-01-30 | 277.94 |
| 2015-01-29 | 274.65 |
| 2015-01-28 | 284.51 |
| 2015-01-27 | 274.65 |
| 2015-01-26 | 268.08 |
| 2015-01-23 | 261.50 |
| 2015-01-22 | 264.79 |
| 2015-01-21 | 245.07 |
| 2015-01-20 | 251.65 |
| 2015-01-19 | 254.93 |
| 2015-01-16 | 268.08 |
| 2015-01-15 | 274.65 |
| 2015-01-14 | 284.51 |
| 2015-01-13 | 231.93 |
| 2015-01-12 | 205.64 |
| 2015-01-09 | 218.78 |
| 2015-01-08 | 215.49 |
| 2015-01-07 | 212.21 |
| 2015-01-06 | 205.64 |
| 2015-01-05 | 215.49 |
| 2015-01-02 | 218.78 |
| 2014-12-31 | 218.78 |
| 2014-12-30 | 212.21 |
| 2014-12-29 | 225.35 |
| 2014-12-24 | 225.35 |
| 2014-12-23 | 212.21 |
| 2014-12-22 | 172.77 |
| 2014-12-19 | 176.06 |
| 2014-12-18 | 182.63 |
| 2014-12-17 | 185.92 |
| 2014-12-16 | 208.92 |
| 2014-12-15 | 218.78 |
| 2014-12-12 | 218.78 |
| 2014-12-11 | 225.35 |
| 2014-12-10 | 208.92 |
| 2014-12-09 | 196.44 |
| 2014-12-08 | 208.92 |
| 2014-12-05 | 215.16 |
| 2014-12-04 | 205.80 |
| 2014-12-03 | 212.04 |
| 2014-12-02 | 208.92 |
| 2014-12-01 | 224.52 |
| 2014-11-28 | 205.80 |
| 2014-11-27 | 177.72 |
| 2014-11-26 | 274.45 |
| 2014-11-25 | 130.91 |
| 2014-11-24 | 124.67 |
| 2014-11-21 | 137.15 |
| 2014-11-20 | 143.39 |
| 2014-11-19 | 146.51 |
| 2014-11-18 | 149.63 |
| 2014-11-17 | 155.87 |
| 2014-11-14 | 146.51 |
| 2014-11-13 | 152.75 |
| 2014-11-12 | 146.51 |
| 2014-11-11 | 146.51 |
| 2014-11-10 | 146.51 |
| 2014-11-07 | 146.51 |
| 2014-11-06 | 155.87 |
| 2014-11-05 | 146.51 |
| 2014-11-04 | 146.51 |
| 2014-11-03 | 146.51 |
| 2014-10-31 | 168.36 |
| 2014-10-30 | 162.12 |
| 2014-10-29 | 152.75 |
| 2014-10-28 | 159.00 |
| 2014-10-27 | 137.15 |
| 2014-10-24 | 146.51 |
| 2014-10-23 | 146.51 |
| 2014-10-22 | 140.27 |
| 2014-10-21 | 155.87 |
| 2014-10-20 | 165.24 |
| 2014-10-17 | 162.12 |
| 2014-10-16 | 162.12 |
| 2014-10-15 | 174.60 |
| 2014-10-14 | 165.24 |
| 2014-10-13 | 174.60 |
| 2014-10-10 | 168.36 |
| 2014-10-09 | 162.12 |
| 2014-10-08 | 155.87 |
| 2014-10-07 | 159.00 |
| 2014-10-06 | 155.87 |
| 2014-10-03 | 149.63 |
| 2014-09-30 | 143.39 |
| 2014-09-29 | 146.51 |
| 2014-09-26 | 171.48 |
| 2014-09-25 | 171.48 |
| 2014-09-24 | 168.36 |
| 2014-09-23 | 162.12 |
| 2014-09-22 | 162.12 |
| 2014-09-19 | 165.24 |
| 2014-09-18 | 168.36 |
| 2014-09-17 | 149.63 |
| 2014-09-16 | 140.27 |
| 2014-09-15 | 143.39 |
| 2014-09-12 | 149.63 |
| 2014-09-11 | 149.63 |
| 2014-09-10 | 137.15 |
| 2014-09-08 | 140.27 |
| 2014-09-05 | 140.27 |
| 2014-09-04 | 134.03 |
| 2014-09-03 | 134.03 |
| 2014-09-02 | 134.03 |
| 2014-09-01 | 134.03 |
| 2014-08-29 | 140.27 |
| 2014-08-28 | 149.63 |
| 2014-08-27 | 149.63 |
| 2014-08-26 | 146.51 |
| 2014-08-25 | 140.27 |
| 2014-08-22 | 143.39 |
| 2014-08-21 | 134.03 |
| 2014-08-20 | 137.15 |
| 2014-08-19 | 137.15 |
| 2014-08-18 | 134.03 |
| 2014-08-15 | 130.91 |
| 2014-08-14 | 112.19 |
| 2014-08-13 | 112.19 |
| 2014-08-12 | 105.95 |
| 2014-08-11 | 96.59 |
| 2014-08-08 | 102.83 |
| 2014-08-07 | 96.59 |
| 2014-08-06 | 105.95 |
| 2014-08-05 | 102.83 |
| 2014-08-04 | 102.83 |
| 2014-08-01 | 105.95 |
| 2014-07-31 | 112.19 |
| 2014-07-30 | 118.43 |
| 2014-07-29 | 124.67 |
| 2014-07-28 | 115.31 |
| 2014-07-25 | 84.10 |
| 2014-07-24 | 80.98 |
| 2014-07-23 | 93.47 |
| 2014-07-22 | 93.47 |
| 2014-07-21 | 87.23 |
| 2014-07-18 | 80.98 |
| 2014-07-17 | 71.62 |
| 2014-07-16 | 74.74 |
| 2014-07-15 | 80.98 |
| 2014-07-14 | 80.98 |
| 2014-07-11 | 71.62 |
| 2014-07-10 | 84.10 |
| 2014-07-09 | 84.10 |
| 2014-07-08 | 96.59 |
| 2014-07-07 | 96.59 |
| 2014-07-04 | 96.59 |
| 2014-07-03 | 93.47 |
| 2014-07-02 | 93.47 |
| 2014-06-30 | 96.59 |
| 2014-06-27 | 99.71 |
| 2014-06-26 | 87.23 |
| 2014-06-25 | 65.38 |
| 2014-06-24 | 68.50 |
| 2014-06-23 | 62.26 |
| 2014-06-20 | 68.50 |
| 2014-06-19 | 65.38 |
| 2014-06-18 | 65.38 |
| 2014-06-17 | 65.38 |
| 2014-06-16 | 65.38 |
| 2014-06-13 | 65.38 |
| 2014-06-12 | 62.26 |
| 2014-06-11 | 65.38 |
| 2014-06-10 | 65.38 |
| 2014-06-09 | 62.26 |
| 2014-06-06 | 56.02 |
| 2014-06-05 | 56.02 |
| 2014-06-04 | 59.14 |
| 2014-06-03 | 65.38 |
| 2014-05-30 | 62.26 |
| 2014-05-29 | 68.50 |
| 2014-05-28 | 68.50 |
| 2014-05-27 | 68.50 |
| 2014-05-26 | 71.62 |
| 2014-05-23 | 65.38 |
| 2014-05-22 | 71.62 |
| 2014-05-21 | 59.14 |
| 2014-05-20 | 56.02 |
| 2014-05-19 | 62.26 |
| 2014-05-16 | 59.14 |
| 2014-05-15 | 49.78 |
| 2014-05-14 | 49.78 |
| 2014-05-13 | 37.30 |
| 2014-05-12 | 41.98 |
| 2014-05-09 | 32.62 |
| 2014-05-08 | 41.98 |
| 2014-05-07 | 38.86 |
| 2014-05-05 | 40.42 |
| 2014-05-02 | 43.54 |
| 2014-04-30 | 43.54 |
| 2014-04-29 | 46.66 |
| 2014-04-28 | 43.54 |
| 2014-04-25 | 43.54 |
| 2014-04-24 | 43.54 |
| 2014-04-23 | 43.54 |
| 2014-04-22 | 46.66 |
| 2014-04-17 | 40.42 |
| 2014-04-16 | 37.30 |
| 2014-04-15 | 43.54 |
| 2014-04-14 | 41.98 |
| 2014-04-11 | 46.66 |
| 2014-04-10 | 49.78 |
| 2014-04-09 | 51.34 |
| 2014-04-08 | 46.66 |
| 2014-04-07 | 51.34 |
| 2014-04-04 | 51.34 |
| 2014-04-03 | 52.90 |
| 2014-04-02 | 51.34 |
| 2014-04-01 | 56.02 |
| 2014-03-31 | 51.34 |
| 2014-03-28 | 49.78 |
| 2014-03-27 | 49.78 |
| 2014-03-26 | 54.46 |
| 2014-03-25 | 54.46 |
| 2014-03-24 | 56.02 |
| 2014-03-21 | 52.90 |
| 2014-03-20 | 56.02 |
| 2014-03-19 | 59.14 |
| 2014-03-18 | 54.46 |
| 2014-03-17 | 59.14 |
| 2014-03-14 | 52.90 |
| 2014-03-13 | 52.90 |
| 2014-03-12 | 56.02 |
| 2014-03-11 | 56.02 |
| 2014-03-10 | 62.26 |
| 2014-03-07 | 62.26 |
| 2014-03-06 | 62.26 |
| 2014-03-05 | 65.38 |
| 2014-03-04 | 54.46 |
| 2014-03-03 | 59.14 |
| 2014-02-28 | 59.14 |
| 2014-02-27 | 65.38 |
| 2014-02-26 | 77.86 |
| 2014-02-25 | 49.78 |
| 2014-02-24 | 46.66 |
| 2014-02-21 | 49.78 |
| 2014-02-20 | 46.66 |
| 2014-02-19 | 49.78 |
| 2014-02-18 | 52.90 |
| 2014-02-17 | 52.90 |
| 2014-02-14 | 49.78 |
| 2014-02-13 | 54.46 |
| 2014-02-12 | 56.02 |
| 2014-02-11 | 46.66 |
| 2014-02-10 | 46.66 |
| 2014-02-07 | 45.10 |
| 2014-02-06 | 46.66 |
| 2014-02-05 | 43.54 |
| 2014-02-04 | 49.78 |
| 2014-01-30 | 51.34 |
| 2014-01-29 | 62.26 |
| 2014-01-28 | 62.26 |
| 2014-01-27 | 54.46 |
| 2014-01-24 | 80.98 |
| 2014-01-23 | 71.62 |
| 2014-01-22 | 77.86 |
| 2014-01-21 | 77.86 |
| 2014-01-20 | 87.23 |
| 2014-01-17 | 90.35 |
| 2014-01-16 | 99.71 |
| 2014-01-15 | 71.62 |
| 2014-01-14 | 65.38 |
| 2014-01-13 | 77.86 |
| 2014-01-10 | 74.74 |
| 2014-01-09 | 74.74 |
| 2014-01-08 | 80.98 |
| 2014-01-07 | 87.23 |
| 2014-01-06 | 74.74 |
| 2014-01-03 | 77.86 |
| 2014-01-02 | 87.23 |
| 2013-12-31 | 87.23 |
| 2013-12-30 | 87.23 |
| 2013-12-27 | 90.35 |
| 2013-12-24 | 84.10 |
| 2013-12-23 | 93.47 |
| 2013-12-20 | 93.47 |
| 2013-12-19 | 96.59 |
| 2013-12-18 | 96.59 |
| 2013-12-17 | 93.47 |
| 2013-12-16 | 90.35 |
| 2013-12-13 | 96.59 |
| 2013-12-12 | 96.59 |
| 2013-12-11 | 93.47 |
| 2013-12-10 | 93.47 |
| 2013-12-09 | 99.71 |
| 2013-12-06 | 102.83 |
| 2013-12-05 | 105.95 |
| 2013-12-04 | 102.83 |
| 2013-12-03 | 96.59 |
| 2013-12-02 | 102.83 |
| 2013-11-29 | 105.95 |
| 2013-11-28 | 102.83 |
| 2013-11-27 | 109.07 |
| 2013-11-26 | 112.19 |
| 2013-11-25 | 109.07 |
| 2013-11-22 | 115.31 |
| 2013-11-21 | 105.95 |
| 2013-11-20 | 112.19 |
| 2013-11-19 | 152.75 |
| 2013-11-18 | 124.67 |
| 2013-11-15 | 96.59 |
| 2013-11-14 | 105.95 |
| 2013-11-13 | 74.74 |
| 2013-11-12 | 80.98 |
| 2013-11-11 | 84.10 |
| 2013-11-08 | 84.10 |
| 2013-11-07 | 84.10 |
| 2013-11-06 | 93.47 |
| 2013-11-05 | 93.47 |
| 2013-11-04 | 109.07 |
| 2013-11-01 | 59.14 |
| 2013-10-31 | 65.38 |
| 2013-10-30 | 68.50 |
| 2013-10-29 | 71.62 |
| 2013-10-28 | 59.14 |
| 2013-10-25 | 59.14 |
| 2013-10-24 | 51.34 |
| 2013-10-23 | 56.02 |
| 2013-10-22 | 56.02 |
| 2013-10-21 | 62.26 |
| 2013-10-18 | 65.38 |
| 2013-10-17 | 71.62 |
| 2013-10-16 | 65.38 |
| 2013-10-15 | 68.50 |
| 2013-10-11 | 77.86 |
| 2013-10-10 | 84.10 |
| 2013-10-09 | 71.62 |
| 2013-10-08 | 62.26 |
| 2013-10-07 | 84.10 |
| 2013-10-04 | 45.10 |
| 2013-10-03 | 49.78 |
| 2013-10-02 | 59.14 |
| 2013-09-30 | 62.26 |
| 2013-09-27 | 77.86 |
| 2013-09-26 | 93.47 |
| 2013-09-25 | 99.71 |
| 2013-09-24 | 102.83 |
| 2013-09-23 | 112.19 |
| 2013-09-19 | 109.07 |
| 2013-09-18 | 109.07 |
| 2013-09-17 | 112.19 |
| 2013-09-16 | 121.55 |
| 2013-09-13 | 93.47 |
| 2013-09-12 | 112.19 |
| 2013-09-11 | 121.55 |
| 2013-09-10 | 109.07 |
| 2013-09-09 | 127.79 |
| 2013-09-06 | 212.04 |
| 2013-09-05 | 137.15 |
| 2013-09-04 | 90.35 |
| 2013-09-03 | 74.74 |
| 2013-09-02 | 56.02 |
| 2013-08-30 | 62.26 |
| 2013-08-29 | 43.54 |
| 2013-08-28 | 2.97 |
| 2013-08-27 | 2.97 |
| 2013-08-26 | 2.97 |
| 2013-08-23 | 2.97 |
| 2013-08-22 | 2.97 |
| 2013-08-21 | 2.97 |
| 2013-08-20 | 2.97 |
| 2013-08-19 | 9.21 |
| 2013-08-16 | 9.21 |
| 2013-08-15 | 9.21 |
| 2013-08-13 | 9.21 |
| 2013-08-12 | 9.21 |
| 2013-08-09 | 9.21 |
| 2013-08-08 | 9.21 |
| 2013-08-07 | 9.21 |
| 2013-08-06 | 9.21 |
| 2013-08-05 | 9.21 |
| 2013-08-02 | 9.21 |
| 2013-08-01 | 7.65 |
| 2013-07-31 | 9.21 |
| 2013-07-30 | 9.21 |
| 2013-07-29 | 9.21 |
| 2013-07-26 | 12.34 |
| 2013-07-25 | 10.78 |
| 2013-07-24 | -1.71 |
| 2013-07-23 | 2.97 |
| 2013-07-22 | -14.19 |
| 2013-07-19 | -14.19 |
| 2013-07-18 | -14.19 |
| 2013-07-17 | -14.19 |
| 2013-07-16 | -14.19 |
| 2013-07-15 | -14.19 |
| 2013-07-12 | -14.19 |
| 2013-07-11 | -14.19 |
| 2013-07-10 | -14.19 |
| 2013-07-09 | -14.19 |
| 2013-07-08 | -14.19 |
| 2013-07-05 | -14.19 |
| 2013-07-04 | -14.19 |
| 2013-07-03 | -14.19 |
| 2013-07-02 | -14.19 |
| 2013-06-28 | -14.19 |
| 2013-06-27 | -14.19 |
| 2013-06-26 | -14.19 |
| 2013-06-25 | -14.19 |
| 2013-06-24 | -14.19 |
| 2013-06-21 | -14.19 |
| 2013-06-20 | -14.19 |
| 2013-06-19 | -12.63 |
| 2013-06-18 | -12.63 |
| 2013-06-17 | -3.27 |
| 2013-06-14 | -3.27 |
| 2013-06-13 | -12.63 |
| 2013-06-11 | -4.83 |
| 2013-06-10 | -23.24 |
| 2013-06-07 | -18.87 |
| 2013-06-06 | -18.87 |
| 2013-06-05 | -15.75 |
| 2013-06-04 | -15.75 |
| 2013-06-03 | -15.75 |
| 2013-05-31 | -15.75 |
| 2013-05-30 | -21.99 |
| 2013-05-29 | -14.19 |
| 2013-05-28 | -14.19 |
| 2013-05-27 | -20.43 |
| 2013-05-24 | -20.43 |
| 2013-05-23 | -20.43 |
| 2013-05-22 | -20.43 |
| 2013-05-21 | -20.43 |
| 2013-05-20 | -20.43 |
| 2013-05-16 | -20.43 |
| 2013-05-15 | -20.43 |
| 2013-05-14 | -20.43 |
| 2013-05-13 | -22.93 |
| 2013-05-10 | -20.43 |
| 2013-05-09 | -17.31 |
| 2013-05-08 | -12.63 |
| 2013-05-07 | -12.63 |
| 2013-05-06 | -12.63 |
| 2013-05-03 | -12.63 |
| 2013-05-02 | -12.63 |
| 2013-04-30 | -12.63 |
| 2013-04-29 | -12.63 |
| 2013-04-26 | -12.63 |
| 2013-04-25 | -12.63 |
| 2013-04-24 | -12.63 |
| 2013-04-23 | -12.63 |
| 2013-04-22 | -12.63 |
| 2013-04-19 | -12.63 |
| 2013-04-18 | -12.63 |
| 2013-04-17 | -12.63 |
| 2013-04-16 | -12.63 |
| 2013-04-15 | -12.63 |
| 2013-04-12 | -12.63 |
| 2013-04-11 | -17.31 |
| 2013-04-10 | -17.31 |
| 2013-04-09 | -11.07 |
| 2013-04-08 | -11.07 |
| 2013-04-05 | -11.07 |
| 2013-04-03 | -11.07 |
| 2013-04-02 | -11.07 |
| 2013-03-28 | -11.07 |
| 2013-03-27 | -11.07 |
| 2013-03-26 | -11.07 |
| 2013-03-25 | -11.07 |
| 2013-03-22 | -11.07 |
| 2013-03-21 | -11.07 |
| 2013-03-20 | -11.07 |
| 2013-03-19 | -11.07 |
| 2013-03-18 | -11.07 |
| 2013-03-15 | -11.07 |
| 2013-03-14 | -11.07 |
| 2013-03-13 | -7.95 |
| 2013-03-12 | -9.51 |
| 2013-03-11 | -7.95 |
| 2013-03-08 | -7.95 |
| 2013-03-07 | -7.95 |
| 2013-03-06 | -7.95 |
| 2013-03-05 | -7.95 |
| 2013-03-04 | -3.27 |
| 2013-03-01 | -3.27 |
| 2013-02-28 | 1.41 |
| 2013-02-27 | -6.39 |
| 2013-02-26 | -6.39 |
| 2013-02-25 | -6.39 |
| 2013-02-22 | -1.71 |
| 2013-02-21 | -9.51 |
| 2013-02-20 | -7.95 |
| 2013-02-19 | -3.27 |
| 2013-02-18 | -3.27 |
| 2013-02-15 | -6.39 |
| 2013-02-14 | -6.39 |
| 2013-02-08 | -6.39 |
| 2013-02-07 | -6.39 |
| 2013-02-06 | -4.83 |
| 2013-02-05 | -4.83 |
| 2013-02-04 | -6.39 |
| 2013-02-01 | -3.27 |
| 2013-01-31 | -3.27 |
| 2013-01-30 | -3.27 |
| 2013-01-29 | -0.15 |
| 2013-01-28 | -0.15 |
| 2013-01-25 | -0.15 |
| 2013-01-24 | -0.15 |
| 2013-01-23 | -0.15 |
| 2013-01-22 | 1.41 |
| 2013-01-21 | 2.97 |
| 2013-01-18 | 2.97 |
| 2013-01-17 | -6.39 |
| 2013-01-16 | 2.97 |
| 2013-01-15 | 2.97 |
| 2013-01-14 | 2.97 |
| 2013-01-11 | 7.65 |
| 2013-01-10 | 7.65 |
| 2013-01-09 | 9.21 |
| 2013-01-08 | 9.21 |
| 2013-01-07 | 6.09 |
| 2013-01-04 | -9.51 |
| 2013-01-03 | -9.51 |
| 2013-01-02 | -9.51 |
| 2012-12-31 | -9.51 |
| 2012-12-28 | -9.51 |
| 2012-12-27 | -6.39 |
| 2012-12-24 | -6.39 |
| 2012-12-21 | -6.39 |
| 2012-12-20 | -6.39 |
| 2012-12-19 | -6.39 |
| 2012-12-18 | -6.39 |
| 2012-12-17 | -7.95 |
| 2012-12-14 | -7.95 |
| 2012-12-13 | -7.95 |
| 2012-12-12 | -3.27 |
| 2012-12-11 | -3.27 |
| 2012-12-10 | -3.27 |
| 2012-12-07 | -3.27 |
| 2012-12-06 | -3.27 |
| 2012-12-05 | -3.27 |
| 2012-12-04 | -3.27 |
| 2012-12-03 | -0.15 |
| 2012-11-30 | 2.97 |
| 2012-11-29 | 2.97 |
| 2012-11-28 | -0.15 |
| 2012-11-27 | -0.15 |
| 2012-11-26 | -0.15 |
| 2012-11-23 | -0.15 |
| 2012-11-22 | -3.27 |
| 2012-11-21 | -0.15 |
| 2012-11-20 | -0.15 |
| 2012-11-19 | -0.15 |
| 2012-11-16 | -9.51 |
| 2012-11-15 | -9.51 |
| 2012-11-14 | -6.39 |
| 2012-11-13 | -6.39 |
| 2012-11-12 | -6.39 |
| 2012-11-09 | -0.15 |
| 2012-11-08 | -3.27 |
| 2012-11-07 | -3.27 |
| 2012-11-06 | -3.27 |
| 2012-11-05 | -3.27 |
| 2012-11-02 | -3.27 |
| 2012-11-01 | -3.27 |
| 2012-10-31 | -3.27 |
| 2012-10-30 | -3.27 |
| 2012-10-29 | -6.39 |
| 2012-10-26 | -6.39 |
| 2012-10-25 | -6.39 |
| 2012-10-24 | -6.39 |
| 2012-10-22 | -6.39 |
| 2012-10-19 | -7.95 |
| 2012-10-18 | -7.95 |
| 2012-10-17 | -7.95 |
| 2012-10-16 | -7.95 |
| 2012-10-15 | -9.51 |
| 2012-10-12 | -9.51 |
| 2012-10-11 | -7.95 |
| 2012-10-10 | -7.95 |
| 2012-10-09 | -0.15 |
| 2012-10-08 | 1.41 |
| 2012-10-05 | 6.09 |
| 2012-10-04 | -7.95 |
| 2012-10-03 | -7.95 |
| 2012-09-28 | -15.75 |
| 2012-09-27 | -15.75 |
| 2012-09-26 | -6.39 |
| 2012-09-25 | -6.39 |
| 2012-09-24 | -6.39 |
| 2012-09-21 | -6.39 |
| 2012-09-20 | -0.15 |
| 2012-09-19 | 10.78 |
| 2012-09-18 | 10.78 |
| 2012-09-17 | 15.46 |
| 2012-09-14 | -7.95 |
| 2012-09-13 | -12.63 |
| 2012-09-12 | -12.63 |
| 2012-09-11 | -15.75 |
| 2012-09-10 | -15.75 |
| 2012-09-07 | -12.63 |
| 2012-09-06 | -14.19 |
| 2012-09-05 | -2.64 |
| 2012-09-04 | 5.95 |
| 2012-09-03 | -8.37 |
| 2012-08-31 | -9.80 |
| 2012-08-30 | -9.80 |
| 2012-08-29 | -9.80 |
| 2012-08-28 | -5.51 |
| 2012-08-27 | 1.65 |
| 2012-08-24 | 8.81 |
| 2012-08-23 | 8.81 |
| 2012-08-22 | 25.99 |
| 2012-08-21 | 8.81 |
| 2012-08-20 | 11.67 |
| 2012-08-17 | 20.26 |
| 2012-08-16 | 20.26 |
| 2012-08-15 | 20.26 |
| 2012-08-14 | 20.26 |
| 2012-08-13 | 20.26 |
| 2012-08-10 | 20.26 |
| 2012-08-09 | 20.26 |
| 2012-08-08 | 20.26 |
| 2012-08-07 | 20.26 |
| 2012-08-06 | 20.26 |
| 2012-08-03 | 20.26 |
| 2012-08-02 | 20.26 |
| 2012-08-01 | 20.26 |
| 2012-07-31 | 20.26 |
| 2012-07-30 | 14.54 |
| 2012-07-27 | 11.67 |
| 2012-07-26 | 8.81 |
| 2012-07-25 | 8.81 |
| 2012-07-24 | 8.81 |
| 2012-07-23 | 11.67 |
| 2012-07-20 | 11.67 |
| 2012-07-19 | 11.67 |
| 2012-07-18 | 11.67 |
| 2012-07-17 | 11.67 |
| 2012-07-16 | 8.81 |
| 2012-07-13 | 8.81 |
| 2012-07-12 | 8.81 |
| 2012-07-11 | 8.81 |
| 2012-07-10 | 8.81 |
| 2012-07-09 | 8.81 |
| 2012-07-06 | 8.81 |
| 2012-07-05 | 8.81 |
| 2012-07-04 | 8.81 |
| 2012-07-03 | 8.81 |
| 2012-06-29 | -2.64 |
| 2012-06-28 | -2.64 |
| 2012-06-27 | -2.64 |
| 2012-06-26 | -2.64 |
| 2012-06-25 | -2.64 |
| 2012-06-22 | -2.64 |
| 2012-06-21 | -2.64 |
| 2012-06-20 | -2.64 |
| 2012-06-19 | -8.37 |
| 2012-06-18 | 0.22 |
| 2012-06-15 | 0.22 |
| 2012-06-14 | 0.22 |
| 2012-06-13 | 0.22 |
| 2012-06-12 | 0.22 |
| 2012-06-11 | 0.22 |
| 2012-06-08 | 0.22 |
| 2012-06-07 | 0.22 |
| 2012-06-06 | 0.22 |
| 2012-06-05 | 0.22 |
| 2012-06-04 | 0.22 |
| 2012-06-01 | 0.22 |
| 2012-05-31 | 0.22 |
| 2012-05-30 | 0.22 |
| 2012-05-29 | 5.95 |
| 2012-05-28 | 5.95 |
| 2012-05-25 | 5.95 |
| 2012-05-24 | 5.95 |
| 2012-05-23 | 5.95 |
| 2012-05-22 | 5.95 |
| 2012-05-21 | 5.95 |
| 2012-05-18 | 5.95 |
| 2012-05-17 | 5.95 |
| 2012-05-16 | 5.95 |
| 2012-05-15 | 5.95 |
| 2012-05-14 | 5.95 |
| 2012-05-11 | 5.95 |
| 2012-05-10 | 5.95 |
| 2012-05-09 | 5.95 |
| 2012-05-08 | 5.95 |
| 2012-05-07 | 5.95 |
| 2012-05-04 | 5.95 |
| 2012-05-03 | 5.95 |
| 2012-05-02 | 5.95 |
| 2012-04-30 | 5.95 |
| 2012-04-27 | 5.95 |
| 2012-04-26 | 14.54 |
| 2012-04-25 | 14.54 |
| 2012-04-24 | 7.38 |
| 2012-04-23 | 7.38 |
| 2012-04-20 | 7.38 |
| 2012-04-19 | 7.38 |
| 2012-04-18 | 7.38 |
| 2012-04-17 | 7.38 |
| 2012-04-16 | 7.38 |
| 2012-04-13 | 7.38 |
| 2012-04-12 | 7.38 |
| 2012-04-11 | 7.38 |
| 2012-04-10 | 7.38 |
| 2012-04-05 | 7.38 |
| 2012-04-03 | 7.38 |
| 2012-04-02 | 7.38 |
| 2012-03-30 | 7.38 |
| 2012-03-29 | 7.38 |
| 2012-03-28 | 7.38 |
| 2012-03-27 | 3.08 |
| 2012-03-26 | 14.54 |
| 2012-03-23 | 14.54 |
| 2012-03-22 | 14.54 |
| 2012-03-21 | 14.54 |
| 2012-03-20 | 14.54 |
| 2012-03-19 | 14.54 |
| 2012-03-16 | 14.54 |
| 2012-03-15 | 14.54 |
| 2012-03-14 | 14.54 |
| 2012-03-13 | 14.54 |
| 2012-03-12 | 14.54 |
| 2012-03-09 | 14.54 |
| 2012-03-08 | 14.54 |
| 2012-03-07 | 14.54 |
| 2012-03-06 | 14.54 |
| 2012-03-05 | 14.54 |
| 2012-03-02 | 17.40 |
| 2012-03-01 | 17.40 |
| 2012-02-29 | 17.40 |
| 2012-02-28 | 17.40 |
| 2012-02-27 | 17.40 |
| 2012-02-24 | 17.40 |
| 2012-02-23 | 17.40 |
| 2012-02-22 | 15.97 |
| 2012-02-21 | 15.97 |
| 2012-02-20 | 13.11 |
| 2012-02-17 | 8.81 |
| 2012-02-16 | 7.38 |
| 2012-02-15 | 7.38 |
| 2012-02-14 | 7.38 |
| 2012-02-13 | 7.38 |
| 2012-02-10 | 7.38 |
| 2012-02-09 | 5.95 |
| 2012-02-08 | 5.95 |
| 2012-02-07 | 8.81 |
| 2012-02-06 | 8.81 |
| 2012-02-03 | 5.95 |
| 2012-02-02 | 5.95 |
| 2012-02-01 | 5.95 |
| 2012-01-31 | 5.95 |
| 2012-01-30 | 5.95 |
| 2012-01-27 | 5.95 |
| 2012-01-26 | 3.08 |
| 2012-01-20 | 5.95 |
| 2012-01-19 | 5.95 |
| 2012-01-18 | 5.95 |
| 2012-01-17 | 8.81 |
| 2012-01-16 | 8.81 |
| 2012-01-13 | 8.81 |
| 2012-01-12 | 8.81 |
| 2012-01-11 | 8.81 |
| 2012-01-10 | 8.81 |
| 2012-01-09 | 13.11 |
| 2012-01-06 | 13.11 |
| 2012-01-05 | 13.11 |
| 2012-01-04 | 13.11 |
| 2012-01-03 | 13.11 |
| 2011-12-30 | 13.11 |
| 2011-12-29 | 0.22 |
| 2011-12-28 | 0.22 |
| 2011-12-23 | 0.22 |
| 2011-12-22 | 0.22 |
| 2011-12-21 | -1.21 |
| 2011-12-20 | 4.52 |
| 2011-12-19 | 5.95 |
| 2011-12-16 | 5.95 |
| 2011-12-15 | 5.95 |
| 2011-12-14 | 5.95 |
| 2011-12-13 | 5.95 |
| 2011-12-12 | 5.95 |
| 2011-12-09 | 5.95 |
| 2011-12-08 | 5.95 |
| 2011-12-07 | 5.95 |
| 2011-12-06 | 5.95 |
| 2011-12-05 | 25.99 |
| 2011-12-02 | 7.38 |
| 2011-12-01 | 7.38 |
| 2011-11-30 | 7.38 |
| 2011-11-29 | 7.38 |
| 2011-11-28 | 7.38 |
| 2011-11-25 | 7.38 |
| 2011-11-24 | 7.38 |
| 2011-11-23 | 7.38 |
| 2011-11-22 | 7.38 |
| 2011-11-21 | 7.38 |
| 2011-11-18 | 7.38 |
| 2011-11-17 | 7.38 |
| 2011-11-16 | 7.38 |
| 2011-11-15 | 7.38 |
| 2011-11-14 | 7.38 |
| 2011-11-11 | 7.38 |
| 2011-11-10 | 7.38 |
| 2011-11-09 | 14.54 |
| 2011-11-08 | 14.54 |
| 2011-11-07 | 14.54 |
| 2011-11-04 | 14.54 |
| 2011-11-03 | 14.54 |
| 2011-11-02 | 4.52 |
| 2011-11-01 | 4.52 |
| 2011-10-31 | 4.52 |
| 2011-10-28 | 4.52 |
| 2011-10-27 | 8.81 |
| 2011-10-26 | 8.81 |
| 2011-10-25 | 8.81 |
| 2011-10-24 | 8.81 |
| 2011-10-21 | 8.81 |
| 2011-10-20 | 8.81 |
| 2011-10-19 | 8.81 |
| 2011-10-18 | 8.81 |
| 2011-10-17 | 14.54 |
| 2011-10-14 | 14.54 |
| 2011-10-13 | 14.54 |
| 2011-10-12 | 14.54 |
| 2011-10-11 | 14.54 |
| 2011-10-10 | 14.54 |
| 2011-10-07 | 18.83 |
| 2011-10-06 | 18.83 |
| 2011-10-04 | 14.54 |
| 2011-10-03 | 18.83 |
| 2011-09-30 | 18.83 |
| 2011-09-28 | 18.83 |
| 2011-09-27 | 15.97 |
| 2011-09-26 | 14.54 |
| 2011-09-23 | 17.40 |
| 2011-09-22 | 28.86 |
| 2011-09-21 | 28.86 |
| 2011-09-20 | 28.86 |
| 2011-09-19 | 38.88 |
| 2011-09-16 | 38.88 |
| 2011-09-15 | 38.88 |
| 2011-09-14 | 38.88 |
| 2011-09-12 | 38.88 |
| 2011-09-09 | 38.88 |
| 2011-09-08 | 38.88 |
| 2011-09-07 | 38.88 |
| 2011-09-06 | 38.88 |
| 2011-09-05 | 37.45 |
| 2011-09-02 | 37.45 |
| 2011-09-01 | 37.45 |
| 2011-08-31 | 37.45 |
| 2011-08-30 | 37.45 |
| 2011-08-29 | 37.45 |
| 2011-08-26 | 37.45 |
| 2011-08-25 | 37.45 |
| 2011-08-24 | 43.06 |
| 2011-08-23 | 43.06 |
| 2011-08-22 | 43.06 |
| 2011-08-19 | 43.06 |
| 2011-08-18 | 54.28 |
| 2011-08-17 | 51.47 |
| 2011-08-16 | 54.28 |
| 2011-08-15 | 43.06 |
| 2011-08-12 | 37.45 |
| 2011-08-11 | 37.45 |
| 2011-08-10 | 37.45 |
| 2011-08-09 | 37.45 |
| 2011-08-08 | 30.43 |
| 2011-08-05 | 40.25 |
| 2011-08-04 | 40.25 |
| 2011-08-03 | 40.25 |
| 2011-08-02 | 40.25 |
| 2011-08-01 | 40.25 |
| 2011-07-29 | 40.25 |
| 2011-07-28 | 40.25 |
| 2011-07-27 | 40.25 |
| 2011-07-26 | 43.06 |
| 2011-07-25 | 40.25 |
| 2011-07-22 | 36.04 |
| 2011-07-21 | 36.04 |
| 2011-07-20 | 36.04 |
| 2011-07-19 | 40.25 |
| 2011-07-18 | 40.25 |
| 2011-07-15 | 40.25 |
| 2011-07-14 | 40.25 |
| 2011-07-13 | 40.25 |
| 2011-07-12 | 40.25 |
| 2011-07-11 | 40.25 |
| 2011-07-08 | 40.25 |
| 2011-07-07 | 40.25 |
| 2011-07-06 | 40.25 |
| 2011-07-05 | 54.28 |
| 2011-07-04 | 54.28 |
| 2011-06-30 | 51.47 |
| 2011-06-29 | 48.67 |
| 2011-06-28 | 48.67 |
| 2011-06-27 | 48.67 |
| 2011-06-24 | 48.67 |
| 2011-06-23 | 40.25 |
| 2011-06-22 | 40.25 |
| 2011-06-21 | 45.86 |
| 2011-06-20 | 48.67 |
| 2011-06-17 | 59.89 |
| 2011-06-16 | 59.89 |
| 2011-06-15 | 59.89 |
| 2011-06-14 | 59.89 |
| 2011-06-13 | 59.89 |
| 2011-06-10 | 59.89 |
| 2011-06-09 | 59.89 |
| 2011-06-08 | 59.89 |
| 2011-06-07 | 59.89 |
| 2011-06-03 | 59.89 |
| 2011-06-02 | 51.47 |
| 2011-06-01 | 68.30 |
| 2011-05-31 | 62.69 |
| 2011-05-30 | 62.69 |
| 2011-05-27 | 62.69 |
| 2011-05-26 | 62.69 |
| 2011-05-25 | 62.69 |
| 2011-05-24 | 62.69 |
| 2011-05-23 | 62.69 |
| 2011-05-20 | 62.69 |
| 2011-05-19 | 62.69 |
| 2011-05-18 | 62.69 |
| 2011-05-17 | 62.69 |
| 2011-05-16 | 62.69 |
| 2011-05-13 | 62.69 |
| 2011-05-12 | 65.50 |
| 2011-05-11 | 65.50 |
| 2011-05-09 | 68.30 |
| 2011-05-06 | 73.91 |
| 2011-05-05 | 73.91 |
| 2011-05-04 | 79.52 |
| 2011-05-03 | 79.52 |
| 2011-04-29 | 79.52 |
| 2011-04-28 | 79.52 |
| 2011-04-27 | 79.52 |
| 2011-04-26 | 79.52 |
| 2011-04-21 | 87.94 |
| 2011-04-20 | 82.33 |
| 2011-04-19 | 82.33 |
| 2011-04-18 | 68.30 |
| 2011-04-15 | 68.30 |
| 2011-04-14 | 73.91 |
| 2011-04-13 | 68.30 |
| 2011-04-12 | 62.69 |
| 2011-04-11 | 62.69 |
| 2011-04-08 | 62.69 |
| 2011-04-07 | 62.69 |
| 2011-04-06 | 54.28 |
| 2011-04-04 | 45.86 |
| 2011-04-01 | 51.47 |
| 2011-03-31 | 51.47 |
| 2011-03-30 | 51.47 |
| 2011-03-29 | 51.47 |
| 2011-03-28 | 62.69 |
| 2011-03-25 | 59.89 |
| 2011-03-24 | 68.30 |
| 2011-03-23 | 68.30 |
| 2011-03-22 | 68.30 |
| 2011-03-21 | 68.30 |
| 2011-03-18 | 68.30 |
| 2011-03-17 | 59.89 |
| 2011-03-16 | 62.69 |
| 2011-03-15 | 65.50 |
| 2011-03-14 | 71.11 |
| 2011-03-11 | 71.11 |
| 2011-03-10 | 71.11 |
| 2011-03-09 | 71.11 |
| 2011-03-08 | 71.11 |
| 2011-03-07 | 65.50 |
| 2011-03-04 | 68.30 |
| 2011-03-03 | 65.50 |
| 2011-03-02 | 65.50 |
| 2011-03-01 | 65.50 |
| 2011-02-28 | 65.50 |
| 2011-02-25 | 57.08 |
| 2011-02-24 | 57.08 |
| 2011-02-23 | 57.08 |
| 2011-02-22 | 57.08 |
| 2011-02-21 | 57.08 |
| 2011-02-18 | 57.08 |
| 2011-02-17 | 57.08 |
| 2011-02-16 | 54.28 |
| 2011-02-15 | 57.08 |
| 2011-02-14 | 57.08 |
| 2011-02-11 | 59.89 |
| 2011-02-10 | 59.89 |
| 2011-02-09 | 59.89 |
| 2011-02-08 | 59.89 |
| 2011-02-07 | 59.89 |
| 2011-02-02 | 59.89 |
| 2011-02-01 | 59.89 |
| 2011-01-31 | 59.89 |
| 2011-01-28 | 59.89 |
| 2011-01-27 | 68.30 |
| 2011-01-26 | 68.30 |
| 2011-01-25 | 62.69 |
| 2011-01-24 | 62.69 |
| 2011-01-21 | 59.89 |
| 2011-01-20 | 59.89 |
| 2011-01-19 | 59.89 |
| 2011-01-18 | 59.89 |
| 2011-01-17 | 59.89 |
| 2011-01-14 | 59.89 |
| 2011-01-13 | 59.89 |
| 2011-01-12 | 59.89 |
| 2011-01-11 | 62.69 |
| 2011-01-10 | 65.50 |
| 2011-01-07 | 68.30 |
| 2011-01-06 | 68.30 |
| 2011-01-05 | 68.30 |
| 2011-01-04 | 73.91 |
| 2011-01-03 | 73.91 |
| 2010-12-31 | 79.52 |
| 2010-12-30 | 65.50 |
| 2010-12-29 | 65.50 |
| 2010-12-28 | 54.28 |
| 2010-12-24 | 54.28 |
| 2010-12-23 | 54.28 |
| 2010-12-22 | 54.28 |
| 2010-12-21 | 54.28 |
| 2010-12-20 | 51.47 |
| 2010-12-17 | 51.47 |
| 2010-12-16 | 51.47 |
| 2010-12-15 | 59.89 |
| 2010-12-14 | 57.08 |
| 2010-12-13 | 59.89 |
| 2010-12-10 | 54.28 |
| 2010-12-09 | 54.28 |
| 2010-12-08 | 54.28 |
| 2010-12-07 | 54.28 |
| 2010-12-06 | 54.28 |
| 2010-12-03 | 54.28 |
| 2010-12-02 | 54.28 |
| 2010-12-01 | 54.28 |
| 2010-11-30 | 43.06 |
| 2010-11-29 | 43.06 |
| 2010-11-26 | 43.06 |
| 2010-11-25 | 43.06 |
| 2010-11-24 | 43.06 |
| 2010-11-23 | 43.06 |
| 2010-11-22 | 43.06 |
| 2010-11-19 | 43.06 |
| 2010-11-18 | 43.06 |
| 2010-11-17 | 43.06 |
| 2010-11-16 | 45.86 |
| 2010-11-15 | 45.86 |
| 2010-11-12 | 45.86 |
| 2010-11-11 | 48.67 |
| 2010-11-10 | 48.67 |
| 2010-11-09 | 54.28 |
| 2010-11-08 | 54.28 |
| 2010-11-05 | 57.08 |
| 2010-11-04 | 51.47 |
| 2010-11-03 | 51.47 |
| 2010-11-02 | 48.67 |
| 2010-11-01 | 43.06 |
| 2010-10-29 | 43.06 |
| 2010-10-28 | 48.67 |
| 2010-10-27 | 43.06 |
| 2010-10-26 | 43.06 |
| 2010-10-25 | 45.86 |
| 2010-10-22 | 51.47 |
| 2010-10-21 | 57.08 |
| 2010-10-20 | 65.50 |
| 2010-10-19 | 65.50 |
| 2010-10-18 | 59.89 |
| 2010-10-15 | 54.28 |
| 2010-10-14 | 34.64 |
| 2010-10-13 | 45.86 |
| 2010-10-12 | 54.28 |
| 2010-10-11 | 43.06 |
| 2010-10-08 | 43.06 |
| 2010-10-07 | 40.25 |
| 2010-10-06 | 38.85 |
| 2010-10-05 | 31.84 |
| 2010-10-04 | 27.63 |
| 2010-09-30 | 29.03 |
| 2010-09-29 | 31.84 |
| 2010-09-28 | 27.63 |
| 2010-09-27 | 27.63 |
| 2010-09-24 | 29.03 |
| 2010-09-22 | 29.03 |
| 2010-09-21 | 29.03 |
| 2010-09-20 | 29.03 |
| 2010-09-17 | 23.42 |
| 2010-09-16 | 26.23 |
| 2010-09-15 | 26.23 |
| 2010-09-14 | 26.23 |
| 2010-09-13 | 23.42 |
| 2010-09-10 | 23.42 |
| 2010-09-09 | 23.42 |
| 2010-09-08 | 26.23 |
| 2010-09-07 | 26.23 |
| 2010-09-06 | 23.42 |
| 2010-09-03 | 23.42 |
| 2010-09-02 | 24.82 |
| 2010-09-01 | 24.82 |
| 2010-08-31 | 29.03 |
| 2010-08-30 | 27.63 |
| 2010-08-27 | 38.85 |
| 2010-08-26 | 38.85 |
| 2010-08-25 | 37.45 |
| 2010-08-24 | 37.45 |
| 2010-08-23 | 37.45 |
| 2010-08-20 | 34.64 |
| 2010-08-19 | 45.86 |
| 2010-08-18 | 45.86 |
| 2010-08-17 | 45.86 |
| 2010-08-16 | 48.67 |
| 2010-08-13 | 48.67 |
| 2010-08-12 | 48.67 |
| 2010-08-11 | 48.67 |
| 2010-08-10 | 48.67 |
| 2010-08-09 | 48.67 |
| 2010-08-06 | 48.67 |
| 2010-08-05 | 48.67 |
| 2010-08-04 | 48.67 |
| 2010-08-03 | 48.67 |
| 2010-08-02 | 48.67 |
| 2010-07-30 | 48.67 |
| 2010-07-29 | 26.23 |
| 2010-07-28 | 40.25 |
| 2010-07-27 | 40.25 |
| 2010-07-26 | 40.25 |
| 2010-07-23 | 34.64 |
| 2010-07-22 | 43.06 |
| 2010-07-21 | 40.25 |
| 2010-07-20 | 40.25 |
| 2010-07-19 | 40.25 |
| 2010-07-16 | 48.67 |
| 2010-07-15 | 48.67 |
| 2010-07-14 | 40.25 |
| 2010-07-13 | 40.25 |
| 2010-07-12 | 40.25 |
| 2010-07-09 | 40.25 |
| 2010-07-08 | 38.85 |
| 2010-07-07 | 51.47 |
| 2010-07-06 | 51.47 |
| 2010-07-05 | 51.47 |
| 2010-07-02 | 59.89 |
| 2010-06-30 | 79.52 |
| 2010-06-29 | 59.89 |
| 2010-06-28 | 43.06 |
| 2010-06-25 | 43.06 |
| 2010-06-24 | 43.06 |
| 2010-06-23 | 38.85 |
| 2010-06-22 | 43.06 |
| 2010-06-21 | 34.64 |
| 2010-06-18 | 43.06 |
| 2010-06-17 | 43.06 |
| 2010-06-15 | 45.86 |
| 2010-06-14 | 37.45 |
| 2010-06-11 | 37.45 |
| 2010-06-10 | 37.45 |
| 2010-06-09 | 37.45 |
| 2010-06-08 | 37.45 |
| 2010-06-07 | 43.06 |
| 2010-06-04 | 45.86 |
| 2010-06-03 | 40.25 |
| 2010-06-02 | 45.86 |
| 2010-06-01 | 48.67 |
| 2010-05-31 | 48.67 |
| 2010-05-28 | 48.67 |
| 2010-05-27 | 51.47 |
| 2010-05-26 | 43.06 |
| 2010-05-25 | 34.64 |
| 2010-05-24 | 40.25 |
| 2010-05-20 | 40.25 |
| 2010-05-19 | 40.25 |
| 2010-05-18 | 40.25 |
| 2010-05-17 | 40.25 |
| 2010-05-14 | 45.86 |
| 2010-05-13 | 59.89 |
| 2010-05-12 | 45.86 |
| 2010-05-11 | 51.47 |
| 2010-05-10 | 48.67 |
| 2010-05-07 | 48.67 |
| 2010-05-06 | 54.28 |
| 2010-05-05 | 57.08 |
| 2010-05-04 | 57.08 |
| 2010-05-03 | 57.08 |
| 2010-04-30 | 57.08 |
| 2010-04-29 | 40.25 |
| 2010-04-28 | 51.47 |
| 2010-04-27 | 51.47 |
| 2010-04-26 | 51.47 |
| 2010-04-23 | 51.47 |
| 2010-04-22 | 51.47 |
| 2010-04-21 | 51.47 |
| 2010-04-20 | 54.28 |
| 2010-04-19 | 57.08 |
| 2010-04-16 | 57.08 |
| 2010-04-15 | 59.89 |
| 2010-04-14 | 65.50 |
| 2010-04-13 | 65.50 |
| 2010-04-12 | 65.50 |
| 2010-04-09 | 57.08 |
| 2010-04-08 | 68.30 |
| 2010-04-07 | 68.30 |
| 2010-04-01 | 68.30 |
| 2010-03-31 | 68.30 |
| 2010-03-30 | 51.47 |
| 2010-03-29 | 51.47 |
| 2010-03-26 | 54.28 |
| 2010-03-25 | 59.89 |
| 2010-03-24 | 54.28 |
| 2010-03-23 | 54.28 |
| 2010-03-22 | 57.08 |
| 2010-03-19 | 57.08 |
| 2010-03-18 | 48.67 |
| 2010-03-17 | 62.69 |
| 2010-03-16 | 62.69 |
| 2010-03-15 | 62.69 |
| 2010-03-12 | 51.47 |
| 2010-03-11 | 51.47 |
| 2010-03-10 | 51.47 |
| 2010-03-09 | 51.47 |
| 2010-03-08 | 51.47 |
| 2010-03-05 | 51.47 |
| 2010-03-04 | 48.67 |
| 2010-03-03 | 51.47 |
| 2010-03-02 | 59.89 |
| 2010-03-01 | 59.89 |
| 2010-02-26 | 57.08 |
| 2010-02-25 | 54.28 |
| 2010-02-24 | 62.69 |
| 2010-02-23 | 51.47 |
| 2010-02-22 | 68.30 |
| 2010-02-19 | 68.30 |
| 2010-02-18 | 68.30 |
| 2010-02-17 | 68.30 |
| 2010-02-12 | 68.30 |
| 2010-02-11 | 62.69 |
| 2010-02-10 | 57.08 |
| 2010-02-09 | 57.08 |
| 2010-02-08 | 57.08 |
| 2010-02-05 | 62.69 |
| 2010-02-04 | 54.28 |
| 2010-02-03 | 59.89 |
| 2010-02-02 | 62.69 |
| 2010-02-01 | 76.72 |
| 2010-01-29 | 54.28 |
| 2010-01-28 | 76.72 |
| 2010-01-27 | 68.30 |
| 2010-01-26 | 71.11 |
| 2010-01-25 | 71.11 |
| 2010-01-22 | 73.91 |
| 2010-01-21 | 79.52 |
| 2010-01-20 | 87.94 |
| 2010-01-19 | 85.13 |
| 2010-01-18 | 85.13 |
| 2010-01-15 | 85.13 |
| 2010-01-14 | 90.74 |
| 2010-01-13 | 73.91 |
| 2010-01-12 | 76.72 |
| 2010-01-11 | 85.13 |
| 2010-01-08 | 82.33 |
| 2010-01-07 | 82.33 |
| 2010-01-06 | 87.94 |
| 2010-01-05 | 93.55 |
| 2010-01-04 | 93.55 |
| 2009-12-31 | 96.35 |
| 2009-12-30 | 96.35 |
| 2009-12-29 | 76.72 |
| 2009-12-28 | 87.94 |
| 2009-12-24 | 93.55 |
| 2009-12-23 | 93.55 |
| 2009-12-22 | 96.35 |
| 2009-12-21 | 90.74 |
| 2009-12-18 | 96.35 |
| 2009-12-17 | 96.35 |
| 2009-12-16 | 96.35 |
| 2009-12-15 | 96.35 |
| 2009-12-14 | 101.96 |
| 2009-12-11 | 92.70 |
| 2009-12-10 | 103.88 |
| 2009-12-09 | 95.50 |
| 2009-12-08 | 81.53 |
| 2009-12-07 | 75.95 |
| 2009-12-04 | 92.70 |
| 2009-12-03 | 64.78 |
| 2009-12-02 | 73.15 |
| 2009-12-01 | 45.23 |
| 2009-11-30 | 53.60 |
| 2009-11-27 | 53.60 |
| 2009-11-26 | 64.78 |
| 2009-11-25 | 67.57 |
| 2009-11-24 | 64.78 |
| 2009-11-23 | 64.78 |
| 2009-11-20 | 67.57 |
| 2009-11-19 | 48.02 |
| 2009-11-18 | 56.40 |
| 2009-11-17 | 39.64 |
| 2009-11-16 | 53.60 |
| 2009-11-13 | 39.64 |
| 2009-11-12 | 42.43 |
| 2009-11-11 | 48.02 |
| 2009-11-10 | 53.60 |
| 2009-11-09 | 53.60 |
| 2009-11-06 | 53.60 |
| 2009-11-05 | 53.60 |
| 2009-11-04 | 42.43 |
| 2009-11-03 | 53.60 |
| 2009-11-02 | 39.64 |
| 2009-10-30 | 56.40 |
| 2009-10-29 | 48.02 |
| 2009-10-28 | 48.02 |
| 2009-10-27 | 50.81 |
| 2009-10-23 | 53.60 |
| 2009-10-22 | 50.81 |
| 2009-10-21 | 50.81 |
| 2009-10-20 | 50.81 |
| 2009-10-19 | 56.40 |
| 2009-10-16 | 45.23 |
| 2009-10-15 | 48.02 |
| 2009-10-14 | 50.81 |
| 2009-10-13 | 56.40 |
| 2009-10-12 | 67.57 |
| 2009-10-09 | 53.60 |
| 2009-10-08 | 35.45 |
| 2009-10-07 | 45.23 |
| 2009-10-06 | 31.26 |
| 2009-10-05 | 31.26 |
| 2009-10-02 | 42.43 |
| 2009-09-30 | 39.64 |
| 2009-09-29 | 11.71 |
| 2009-09-28 | 8.92 |
| 2009-09-25 | 6.13 |
| 2009-09-24 | 14.51 |
| 2009-09-23 | 15.90 |
| 2009-09-22 | 22.88 |
| 2009-09-21 | 15.90 |
| 2009-09-18 | 20.09 |
| 2009-09-17 | 21.49 |
| 2009-09-16 | 14.51 |
| 2009-09-15 | 17.30 |
| 2009-09-14 | 11.71 |
| 2009-09-11 | 11.71 |
| 2009-09-10 | 14.51 |
| 2009-09-09 | 6.13 |
| 2009-09-08 | 8.92 |
| 2009-09-07 | 14.51 |
| 2009-09-04 | 20.09 |
| 2009-09-03 | 20.09 |
| 2009-09-02 | 17.30 |
| 2009-09-01 | 28.47 |
| 2009-08-31 | 10.32 |
| 2009-08-28 | 14.51 |
| 2009-08-27 | 14.51 |
| 2009-08-26 | 14.51 |
| 2009-08-25 | 13.13 |
| 2009-08-24 | 7.61 |
| 2009-08-21 | 10.37 |
| 2009-08-20 | 8.99 |
| 2009-08-19 | 10.37 |
| 2009-08-18 | 7.61 |
| 2009-08-17 | 7.61 |
| 2009-08-14 | 13.13 |
| 2009-08-13 | 13.13 |
| 2009-08-12 | 13.13 |
| 2009-08-11 | 15.88 |
| 2009-08-10 | 17.26 |
| 2009-08-07 | 4.85 |
| 2009-08-06 | 7.61 |
| 2009-08-05 | 7.61 |
| 2009-08-04 | 3.47 |
| 2009-08-03 | 7.61 |
| 2009-07-31 | 7.61 |
| 2009-07-30 | 3.47 |
| 2009-07-29 | -0.67 |
| 2009-07-28 | -0.67 |
| 2009-07-27 | -0.67 |
| 2009-07-24 | -0.67 |
| 2009-07-23 | -0.67 |
| 2009-07-22 | 2.09 |
| 2009-07-21 | -6.19 |
| 2009-07-20 | -4.81 |
| 2009-07-17 | -0.67 |
| 2009-07-16 | 2.09 |
| 2009-07-15 | 4.85 |
| 2009-07-14 | 10.37 |
| 2009-07-13 | -4.81 |
| 2009-07-10 | -14.47 |
| 2009-07-09 | -3.43 |
| 2009-07-08 | -15.85 |
| 2009-07-07 | -13.09 |
| 2009-07-06 | -19.98 |
| 2009-07-03 | -19.98 |
| 2009-07-02 | -22.74 |
| 2009-06-30 | -17.23 |
| 2009-06-29 | -15.85 |
| 2009-06-26 | -11.71 |
| 2009-06-25 | -13.09 |
| 2009-06-24 | -11.71 |
| 2009-06-23 | -17.23 |
| 2009-06-22 | -13.09 |
| 2009-06-19 | -11.71 |
| 2009-06-18 | -8.95 |
| 2009-06-17 | -13.09 |
| 2009-06-16 | -14.47 |
| 2009-06-15 | -10.33 |
| 2009-06-12 | -8.95 |
| 2009-06-11 | -8.95 |
| 2009-06-10 | -7.57 |
| 2009-06-09 | -3.43 |
| 2009-06-08 | -3.43 |
| 2009-06-05 | -6.19 |
| 2009-06-04 | -6.19 |
| 2009-06-03 | -3.43 |
| 2009-06-02 | -10.33 |
| 2009-06-01 | -0.67 |
| 2009-05-29 | -3.43 |
| 2009-05-27 | -2.05 |
| 2009-05-26 | -3.43 |
| 2009-05-25 | -3.43 |
| 2009-05-22 | 2.09 |
| 2009-05-21 | 2.09 |
| 2009-05-20 | 2.09 |
| 2009-05-19 | -3.43 |
| 2009-05-18 | 4.85 |
| 2009-05-15 | 7.61 |
| 2009-05-14 | 2.09 |
| 2009-05-13 | 2.09 |
| 2009-05-12 | 7.61 |
| 2009-05-11 | -0.67 |
| 2009-05-08 | 13.13 |
| 2009-05-07 | 3.47 |
| 2009-05-06 | 21.40 |
| 2009-05-05 | 21.40 |
| 2009-05-04 | -39.30 |
| 2009-04-30 | -14.47 |
| 2009-04-29 | -14.47 |
| 2009-04-28 | -14.47 |
| 2009-04-27 | -14.47 |
| 2009-04-24 | -14.47 |
| 2009-04-23 | -14.47 |
| 2009-04-22 | -14.47 |
| 2009-04-21 | -14.47 |
| 2009-04-20 | -14.47 |
| 2009-04-17 | -17.23 |
| 2009-04-16 | -17.23 |
| 2009-04-15 | -19.98 |
| 2009-04-14 | -22.74 |
| 2009-04-09 | -22.74 |
| 2009-04-08 | -28.26 |
| 2009-04-07 | -31.02 |
| 2009-04-06 | -31.02 |
| 2009-04-03 | -31.02 |
| 2009-04-02 | -31.02 |
| 2009-04-01 | -31.02 |
| 2009-03-31 | -31.02 |
| 2009-03-30 | -31.02 |
| 2009-03-27 | -31.02 |
| 2009-03-26 | -31.02 |
| 2009-03-25 | -31.02 |
| 2009-03-24 | -31.02 |
| 2009-03-23 | -36.54 |
| 2009-03-20 | -36.54 |
| 2009-03-19 | -36.54 |
| 2009-03-18 | -36.54 |
| 2009-03-17 | -36.54 |
| 2009-03-16 | -36.54 |
| 2009-03-13 | -36.54 |
| 2009-03-12 | -36.54 |
| 2009-03-11 | -36.54 |
| 2009-03-10 | -36.54 |
| 2009-03-09 | -36.54 |
| 2009-03-06 | -36.54 |
| 2009-03-05 | -36.54 |
| 2009-03-04 | -36.54 |
| 2009-03-03 | -36.54 |
| 2009-03-02 | -36.54 |
| 2009-02-27 | -36.54 |
| 2009-02-26 | -31.02 |
| 2009-02-25 | -31.02 |
| 2009-02-24 | -31.02 |
| 2009-02-23 | -31.02 |
| 2009-02-20 | -31.02 |
| 2009-02-19 | -31.02 |
| 2009-02-18 | -31.02 |
| 2009-02-17 | -31.02 |
| 2009-02-16 | -31.02 |
| 2009-02-13 | -31.02 |
| 2009-02-12 | -31.02 |
| 2009-02-11 | -31.57 |
| 2009-02-10 | -31.02 |
| 2009-02-09 | -28.26 |
| 2009-02-06 | -28.26 |
| 2009-02-05 | -28.26 |
| 2009-02-04 | -28.26 |
| 2009-02-03 | -28.26 |
| 2009-02-02 | -28.26 |
| 2009-01-30 | -28.26 |
| 2009-01-29 | -28.26 |
| 2009-01-23 | -28.26 |
| 2009-01-22 | -28.26 |
| 2009-01-21 | -28.26 |
| 2009-01-20 | -28.26 |
| 2009-01-19 | -28.26 |
| 2009-01-16 | -28.26 |
| 2009-01-15 | -28.26 |
| 2009-01-14 | -28.26 |
| 2009-01-13 | -28.26 |
| 2009-01-12 | -28.26 |
| 2009-01-09 | -31.02 |
| 2009-01-08 | -19.98 |
| 2009-01-07 | -19.98 |
| 2009-01-06 | -19.98 |
| 2009-01-05 | -24.12 |
| 2009-01-02 | -24.12 |
| 2008-12-31 | -28.26 |
| 2008-12-30 | -28.26 |
| 2008-12-29 | -28.26 |
| 2008-12-24 | -31.02 |
| 2008-12-23 | -28.26 |
| 2008-12-22 | -28.26 |
| 2008-12-19 | -28.26 |
| 2008-12-18 | -28.26 |
| 2008-12-17 | -28.26 |
| 2008-12-16 | -28.26 |
| 2008-12-15 | -26.88 |
| 2008-12-12 | -27.71 |
| 2008-12-11 | -27.71 |
| 2008-12-10 | -29.07 |
| 2008-12-09 | -29.07 |
| 2008-12-08 | -29.07 |
| 2008-12-05 | -31.80 |
| 2008-12-04 | -32.89 |
| 2008-12-03 | -24.98 |
| 2008-12-02 | -24.98 |
| 2008-12-01 | -34.53 |
| 2008-11-28 | -34.53 |
| 2008-11-27 | -23.62 |
| 2008-11-26 | -23.62 |
| 2008-11-25 | -23.62 |
| 2008-11-24 | -23.62 |
| 2008-11-21 | -23.62 |
| 2008-11-20 | -23.62 |
| 2008-11-19 | -23.62 |
| 2008-11-18 | -23.62 |
| 2008-11-17 | -23.62 |
| 2008-11-14 | -23.62 |
| 2008-11-13 | -23.62 |
| 2008-11-12 | -23.62 |
| 2008-11-11 | -23.62 |
| 2008-11-10 | -23.62 |
| 2008-11-07 | -23.62 |
| 2008-11-06 | -23.62 |
| 2008-11-05 | -23.62 |
| 2008-11-04 | -18.16 |
| 2008-11-03 | -18.16 |
| 2008-10-31 | -18.16 |
| 2008-10-30 | -14.07 |
| 2008-10-29 | -14.07 |
| 2008-10-28 | -14.07 |
| 2008-10-27 | -12.71 |
| 2008-10-24 | -11.34 |
| 2008-10-23 | -9.98 |
| 2008-10-22 | -9.98 |
| 2008-10-21 | -12.71 |
| 2008-10-20 | -7.25 |
| 2008-10-17 | -7.25 |
| 2008-10-16 | -4.52 |
| 2008-10-15 | -4.52 |
| 2008-10-14 | -7.25 |
| 2008-10-13 | -50.90 |
| 2008-10-10 | -4.52 |
| 2008-10-09 | -4.52 |
| 2008-10-08 | -4.52 |
| 2008-10-06 | -4.52 |
| 2008-10-03 | -4.52 |
| 2008-10-02 | -4.52 |
| 2008-09-30 | -4.52 |
| 2008-09-29 | -4.52 |
| 2008-09-26 | -4.52 |
| 2008-09-25 | -4.52 |
| 2008-09-24 | -4.52 |
| 2008-09-23 | -4.52 |
| 2008-09-22 | -4.52 |
| 2008-09-19 | -4.52 |
| 2008-09-18 | -4.52 |
| 2008-09-17 | -4.52 |
| 2008-09-16 | 3.66 |
| 2008-09-12 | 3.66 |
| 2008-09-11 | 3.66 |
| 2008-09-10 | 3.66 |
| 2008-09-09 | 3.66 |
| 2008-09-08 | 3.66 |
| 2008-09-05 | 3.66 |
| 2008-09-04 | 3.66 |
| 2008-09-03 | 3.66 |
| 2008-09-02 | 3.66 |
| 2008-09-01 | 6.39 |
| 2008-08-29 | 6.39 |
| 2008-08-28 | 6.39 |
| 2008-08-27 | 6.39 |
| 2008-08-26 | -14.07 |
| 2008-08-25 | 11.85 |
| 2008-08-21 | 3.66 |
| 2008-08-20 | -15.43 |
| 2008-08-19 | 16.62 |
| 2008-08-18 | 16.62 |
| 2008-08-15 | 16.62 |
| 2008-08-14 | 16.62 |
| 2008-08-13 | 16.62 |
| 2008-08-12 | 16.62 |
| 2008-08-11 | 16.62 |
| 2008-08-08 | 19.33 |
| 2008-08-07 | 19.33 |
| 2008-08-05 | 16.62 |
| 2008-08-04 | 15.26 |
| 2008-08-01 | 23.40 |
| 2008-07-31 | 24.76 |
| 2008-07-30 | 31.54 |
| 2008-07-29 | 32.89 |
| 2008-07-28 | 35.60 |
| 2008-07-25 | 35.60 |
| 2008-07-24 | 35.60 |
| 2008-07-23 | 35.60 |
| 2008-07-22 | 35.60 |
| 2008-07-21 | 35.60 |
| 2008-07-18 | 35.60 |
| 2008-07-17 | 38.32 |
| 2008-07-16 | 38.32 |
| 2008-07-15 | 38.32 |
| 2008-07-14 | 38.32 |
| 2008-07-11 | 38.32 |
| 2008-07-10 | 38.32 |
| 2008-07-09 | 38.32 |
| 2008-07-08 | 41.03 |
| 2008-07-07 | 41.03 |
| 2008-07-04 | 41.03 |
| 2008-07-03 | 41.03 |
| 2008-07-02 | 41.03 |
| 2008-06-30 | 41.03 |
| 2008-06-27 | 41.03 |
| 2008-06-26 | 41.03 |
| 2008-06-25 | 41.03 |
| 2008-06-24 | 41.03 |
| 2008-06-23 | 41.03 |
| 2008-06-20 | 41.03 |
| 2008-06-19 | 41.03 |
| 2008-06-18 | 41.03 |
| 2008-06-17 | 38.32 |
| 2008-06-16 | 35.60 |
| 2008-06-13 | 35.60 |
| 2008-06-12 | 35.60 |
| 2008-06-11 | 35.60 |
| 2008-06-10 | 35.60 |
| 2008-06-06 | 35.60 |
| 2008-06-05 | 35.60 |
| 2008-06-04 | 35.60 |
| 2008-06-03 | 35.60 |
| 2008-06-02 | 35.60 |
| 2008-05-30 | 35.60 |
| 2008-05-29 | 38.32 |
| 2008-05-28 | 38.32 |
| 2008-05-27 | 38.32 |
| 2008-05-26 | 38.32 |
| 2008-05-23 | 38.32 |
| 2008-05-22 | 38.32 |
| 2008-05-21 | 49.16 |
| 2008-05-20 | 49.16 |
| 2008-05-19 | 35.60 |
| 2008-05-16 | 28.82 |
| 2008-05-15 | 38.32 |
| 2008-05-14 | 35.60 |
| 2008-05-13 | 38.32 |
| 2008-05-09 | 38.32 |
| 2008-05-08 | 38.32 |
| 2008-05-07 | 35.60 |
| 2008-05-06 | 35.60 |
| 2008-05-05 | 41.03 |
| 2008-05-02 | 41.03 |
| 2008-04-30 | 41.03 |
| 2008-04-29 | 24.76 |
| 2008-04-28 | 49.16 |
| 2008-04-25 | 35.60 |
| 2008-04-24 | 35.60 |
| 2008-04-23 | 35.60 |
| 2008-04-22 | 35.60 |
| 2008-04-21 | 35.60 |
| 2008-04-18 | 35.60 |
| 2008-04-17 | 35.60 |
| 2008-04-16 | 35.60 |
| 2008-04-15 | 35.60 |
| 2008-04-14 | 35.60 |
| 2008-04-11 | 35.60 |
| 2008-04-10 | 35.60 |
| 2008-04-09 | 35.60 |
| 2008-04-08 | 38.32 |
| 2008-04-07 | 16.62 |
| 2008-04-03 | 46.45 |
| 2008-04-02 | 41.03 |
| 2008-04-01 | 41.03 |
| 2008-03-31 | 13.91 |
| 2008-03-28 | 35.60 |
| 2008-03-27 | 35.60 |
| 2008-03-26 | 35.60 |
| 2008-03-25 | 35.60 |
| 2008-03-20 | 35.60 |
| 2008-03-19 | 46.45 |
| 2008-03-18 | 41.03 |
| 2008-03-17 | 41.03 |
| 2008-03-14 | 35.60 |
| 2008-03-13 | 46.45 |
| 2008-03-12 | 46.45 |
| 2008-03-11 | 38.32 |
| 2008-03-10 | 35.60 |
| 2008-03-07 | 35.60 |
| 2008-03-06 | 41.03 |
| 2008-03-05 | 41.03 |
| 2008-03-04 | 35.60 |
| 2008-03-03 | 51.88 |
| 2008-02-29 | 51.88 |
| 2008-02-28 | 51.88 |
| 2008-02-27 | 51.88 |
| 2008-02-26 | 49.16 |
| 2008-02-25 | 49.16 |
| 2008-02-22 | 49.16 |
| 2008-02-21 | 54.59 |
| 2008-02-20 | 57.30 |
| 2008-02-19 | 57.30 |
| 2008-02-18 | 57.30 |
| 2008-02-15 | 57.30 |
| 2008-02-14 | 62.72 |
| 2008-02-13 | 62.72 |
| 2008-02-12 | 62.72 |
| 2008-02-11 | 68.15 |
| 2008-02-06 | 62.72 |
| 2008-02-05 | 62.72 |
| 2008-02-04 | 49.16 |
| 2008-02-01 | 49.16 |
| 2008-01-31 | 41.03 |
| 2008-01-30 | 49.16 |
| 2008-01-29 | 49.16 |
| 2008-01-28 | 34.25 |
| 2008-01-25 | 49.16 |
| 2008-01-24 | 49.16 |
| 2008-01-23 | 41.03 |
| 2008-01-22 | 35.60 |
| 2008-01-21 | 54.59 |
| 2008-01-18 | 54.59 |
| 2008-01-17 | 54.59 |
| 2008-01-16 | 54.59 |
| 2008-01-15 | 60.01 |
| 2008-01-14 | 60.01 |
| 2008-01-11 | 60.01 |
| 2008-01-10 | 62.72 |
| 2008-01-09 | 62.72 |
| 2008-01-08 | 60.01 |
| 2008-01-07 | 76.28 |
| 2008-01-04 | 70.86 |
| 2008-01-03 | 60.01 |
| 2008-01-02 | 60.01 |
| 2007-12-31 | 68.15 |
| 2007-12-28 | 51.88 |
| 2007-12-27 | 51.88 |
| 2007-12-24 | 70.86 |
| 2007-12-21 | 70.86 |
| 2007-12-20 | 62.72 |
| 2007-12-19 | 60.01 |
| 2007-12-18 | 68.01 |
| 2007-12-17 | 68.01 |
| 2007-12-14 | 76.01 |
| 2007-12-13 | 81.35 |
| 2007-12-12 | 81.35 |
| 2007-12-11 | 81.35 |
| 2007-12-10 | 81.35 |
| 2007-12-07 | 81.35 |
| 2007-12-06 | 81.35 |
| 2007-12-05 | 81.35 |
| 2007-12-04 | 76.01 |
| 2007-12-03 | 86.68 |
| 2007-11-30 | 94.68 |
| 2007-11-29 | 78.68 |
| 2007-11-28 | 78.68 |
| 2007-11-27 | 73.35 |
| 2007-11-26 | 76.01 |
| 2007-11-23 | 76.01 |
| 2007-11-22 | 76.01 |
| 2007-11-21 | 78.68 |
| 2007-11-20 | 84.01 |
| 2007-11-19 | 84.01 |
| 2007-11-16 | 78.68 |
| 2007-11-15 | 78.68 |
| 2007-11-14 | 86.68 |
| 2007-11-13 | 86.68 |
| 2007-11-12 | 78.68 |
| 2007-11-09 | 81.35 |
| 2007-11-08 | 84.01 |
| 2007-11-07 | 84.01 |
| 2007-11-06 | 84.01 |
| 2007-11-05 | 81.35 |
| 2007-11-02 | 84.01 |
| 2007-11-01 | 86.68 |
| 2007-10-31 | 84.01 |
| 2007-10-30 | 84.01 |
| 2007-10-29 | 78.68 |
| 2007-10-26 | 84.01 |
| 2007-10-25 | 84.01 |
| 2007-10-24 | 86.68 |
| 2007-10-23 | 84.01 |
| 2007-10-22 | 86.68 |
| 2007-10-18 | 84.01 |
| 2007-10-17 | 89.35 |
| 2007-10-16 | 86.68 |
| 2007-10-15 | 86.68 |
| 2007-10-12 | 86.68 |
| 2007-10-11 | 89.35 |
| 2007-10-10 | 86.68 |
| 2007-10-09 | 84.01 |
| 2007-10-08 | 76.01 |
| 2007-10-05 | 89.35 |
| 2007-10-04 | 84.01 |
| 2007-10-03 | 76.01 |
| 2007-10-02 | 73.35 |
| 2007-09-28 | 81.35 |
| 2007-09-27 | 73.35 |
| 2007-09-25 | 78.68 |
| 2007-09-24 | 73.35 |
| 2007-09-21 | 84.01 |
| 2007-09-20 | 86.68 |
| 2007-09-19 | 81.35 |
| 2007-09-18 | 86.68 |
| 2007-09-17 | 86.68 |
| 2007-09-14 | 86.68 |
| 2007-09-13 | 86.68 |
| 2007-09-12 | 86.68 |
| 2007-09-11 | 89.35 |
| 2007-09-10 | 86.68 |
| 2007-09-07 | 81.35 |
| 2007-09-06 | 78.68 |
| 2007-09-05 | 62.68 |
| 2007-09-04 | 68.01 |
| 2007-09-03 | 70.68 |
| 2007-08-31 | 70.68 |
| 2007-08-30 | 65.35 |
| 2007-08-29 | 68.01 |
| 2007-08-28 | 73.35 |
| 2007-08-27 | 78.68 |
| 2007-08-24 | 73.35 |
| 2007-08-23 | 68.01 |
| 2007-08-22 | 61.35 |
| 2007-08-21 | 56.14 |
| 2007-08-20 | 40.53 |
| 2007-08-17 | 35.32 |
| 2007-08-16 | 32.72 |
| 2007-08-15 | 43.13 |
| 2007-08-14 | 58.74 |
| 2007-08-13 | 53.54 |
| 2007-08-10 | 61.35 |
| 2007-08-09 | 58.74 |
| 2007-08-08 | 76.96 |
| 2007-08-07 | 37.92 |
| 2007-08-06 | 50.94 |
| 2007-08-03 | 66.55 |
| 2007-08-02 | 69.15 |
| 2007-08-01 | 79.56 |
| 2007-07-31 | 95.18 |
| 2007-07-30 | 87.37 |
| 2007-07-27 | 108.19 |
| 2007-07-26 | 118.60 |
| 2007-07-25 | 113.39 |
| 2007-07-24 | 118.60 |
| 2007-07-23 | 108.19 |
| 2007-07-20 | 105.59 |
| 2007-07-19 | 108.19 |
| 2007-07-18 | 97.78 |
| 2007-07-17 | 92.57 |
| 2007-07-16 | 100.38 |
| 2007-07-13 | 82.16 |
| 2007-07-12 | 69.15 |
| 2007-07-11 | 66.55 |
| 2007-07-10 | 66.55 |
| 2007-07-09 | 66.55 |
| 2007-07-06 | 66.55 |
| 2007-07-05 | 69.15 |
| 2007-07-04 | 66.55 |
| 2007-07-03 | 66.55 |
| 2007-06-29 | 66.55 |
| 2007-06-28 | 79.56 |
| 2007-06-27 | 74.36 |
| 2007-06-26 | 74.36 |
| 2007-06-25 | 74.36 |
| 2007-06-22 | 76.96 |
| 2007-06-21 | 82.16 |
| 2007-06-20 | 71.75 |
| 2007-06-18 | 69.15 |
| 2007-06-15 | 82.16 |
| 2007-06-14 | 89.97 |
| 2007-06-13 | 92.57 |
| 2007-06-12 | 100.38 |
| 2007-06-11 | 102.98 |
| 2007-06-08 | 84.77 |
| 2007-06-07 | 71.75 |
| 2007-06-06 | 63.95 |
| 2007-06-05 | 66.55 |
| 2007-06-04 | 66.55 |
| 2007-06-01 | 66.55 |
| 2007-05-31 | 61.35 |
| 2007-05-30 | 61.35 |
| 2007-05-29 | 58.74 |
| 2007-05-28 | 61.35 |
| 2007-05-25 | 56.14 |
| 2007-05-23 | 63.95 |
| 2007-05-22 | 71.75 |
| 2007-05-21 | 63.95 |
| 2007-05-18 | 92.57 |
| 2007-05-17 | 30.12 |
| 2007-05-16 | 27.52 |
| 2007-05-15 | 24.91 |
| 2007-05-14 | 24.91 |
| 2007-05-11 | 26.21 |
| 2007-05-10 | 24.91 |
| 2007-05-09 | 24.91 |
| 2007-05-08 | 27.52 |
| 2007-05-07 | 24.91 |
| 2007-05-04 | 24.91 |
| 2007-05-03 | 27.52 |
| 2007-05-02 | 27.52 |
| 2007-04-30 | 24.91 |
| 2007-04-27 | 24.91 |
| 2007-04-26 | 26.21 |
| 2007-04-25 | 27.52 |
| 2007-04-24 | 23.61 |
| 2007-04-23 | 24.91 |
| 2007-04-20 | 24.91 |
| 2007-04-19 | 24.91 |
| 2007-04-18 | 23.61 |
| 2007-04-17 | 23.61 |
| 2007-04-16 | 23.61 |
| 2007-04-13 | 24.91 |
| 2007-04-12 | 22.31 |
| 2007-04-11 | 27.52 |
| 2007-04-10 | 27.52 |
| 2007-04-04 | 22.31 |
| 2007-04-03 | 26.21 |
| 2007-04-02 | 27.52 |
| 2007-03-30 | 27.52 |
| 2007-03-29 | 26.21 |
| 2007-03-28 | 26.21 |
| 2007-03-27 | 28.82 |
| 2007-03-26 | 28.82 |
| 2007-03-23 | 28.82 |
| 2007-03-22 | 24.91 |
| 2007-03-21 | 27.52 |
| 2007-03-20 | 26.21 |
| 2007-03-19 | 26.21 |
| 2007-03-16 | 26.21 |
| 2007-03-15 | 26.21 |
| 2007-03-14 | 27.52 |
| 2007-03-13 | 27.52 |
| 2007-03-12 | 28.82 |
| 2007-03-09 | 28.82 |
| 2007-03-08 | 26.21 |
| 2007-03-07 | 24.91 |
| 2007-03-06 | 28.82 |
| 2007-03-05 | 27.52 |
| 2007-03-02 | 32.72 |
| 2007-03-01 | 32.72 |
| 2007-02-28 | 24.91 |
| 2007-02-27 | 22.31 |
| 2007-02-26 | 27.52 |
| 2007-02-23 | 22.31 |
| 2007-02-22 | 22.31 |
| 2007-02-21 | 26.21 |
| 2007-02-16 | 24.91 |
| 2007-02-15 | 27.52 |
| 2007-02-14 | 26.21 |
| 2007-02-13 | 21.01 |
| 2007-02-12 | 27.52 |
| 2007-02-09 | 27.52 |
| 2007-02-08 | 26.21 |
| 2007-02-07 | 28.82 |
| 2007-02-06 | 35.32 |
| 2007-02-05 | 40.53 |
| 2007-02-02 | 37.92 |
| 2007-02-01 | 35.32 |
| 2007-01-31 | 26.21 |
| 2007-01-30 | 24.91 |
| 2007-01-29 | 26.21 |
| 2007-01-26 | 26.21 |
| 2007-01-25 | 23.61 |
| 2007-01-24 | 22.31 |
| 2007-01-23 | 22.31 |
| 2007-01-22 | 17.11 |
| 2007-01-19 | 17.11 |
| 2007-01-18 | 14.50 |
| 2007-01-17 | 13.20 |
| 2007-01-16 | 24.91 |
| 2007-01-15 | 24.91 |
| 2007-01-12 | 27.52 |
| 2007-01-11 | 17.11 |
| 2007-01-10 | 14.50 |
| 2007-01-09 | 18.41 |
| 2007-01-08 | 18.41 |
| 2007-01-05 | 19.71 |
| 2007-01-04 | 19.71 |
| 2007-01-03 | 15.80 |
| 2007-01-02 | 15.80 |
| 2006-12-29 | 11.90 |
| 2006-12-28 | 22.31 |
| 2006-12-27 | 22.31 |
| 2006-12-22 | 22.31 |
| 2006-12-21 | 22.31 |
| 2006-12-20 | 22.31 |
| 2006-12-19 | 22.31 |
| 2006-12-18 | 30.12 |
| 2006-12-15 | 22.31 |
| 2006-12-14 | 29.95 |
| 2006-12-13 | 17.21 |
| 2006-12-12 | 17.21 |
| 2006-12-11 | 32.50 |
| 2006-12-08 | 23.58 |
| 2006-12-07 | 19.76 |
| 2006-12-06 | 22.31 |
| 2006-12-05 | 12.12 |
| 2006-12-04 | 26.13 |
| 2006-12-01 | 26.13 |
| 2006-11-30 | 26.13 |
| 2006-11-29 | 27.41 |
| 2006-11-28 | 19.76 |
| 2006-11-27 | 19.76 |
| 2006-11-24 | 21.04 |
| 2006-11-23 | 24.86 |
| 2006-11-22 | 32.50 |
| 2006-11-21 | 18.49 |
| 2006-11-20 | 19.76 |
| 2006-11-17 | 19.76 |
| 2006-11-16 | 15.94 |
| 2006-11-15 | 21.04 |
| 2006-11-14 | 22.31 |
| 2006-11-13 | 23.58 |
| 2006-11-10 | 26.13 |
| 2006-11-09 | 26.13 |
| 2006-11-08 | 26.13 |
| 2006-11-07 | 26.13 |
| 2006-11-06 | 27.41 |
| 2006-11-03 | 23.58 |
| 2006-11-02 | 23.58 |
| 2006-11-01 | 26.13 |
| 2006-10-31 | 21.04 |
| 2006-10-27 | 26.13 |
| 2006-10-26 | 26.13 |
| 2006-10-25 | 24.86 |
| 2006-10-24 | 19.76 |
| 2006-10-23 | 19.76 |
| 2006-10-20 | 19.76 |
| 2006-10-19 | 24.86 |
| 2006-10-18 | 24.86 |
| 2006-10-17 | 24.86 |
| 2006-10-16 | 24.86 |
| 2006-10-13 | 19.76 |
| 2006-10-12 | 24.86 |
| 2006-10-11 | 27.41 |
| 2006-10-10 | 22.31 |
| 2006-10-09 | 18.49 |
| 2006-10-06 | 22.31 |
| 2006-10-05 | 23.58 |
| 2006-10-04 | 22.31 |
| 2006-10-03 | 24.86 |
| 2006-09-29 | 24.86 |
| 2006-09-28 | 22.31 |
| 2006-09-27 | 23.58 |
| 2006-09-26 | 23.58 |
| 2006-09-25 | 24.86 |
| 2006-09-22 | 24.86 |
| 2006-09-21 | 24.86 |
| 2006-09-20 | 21.04 |
| 2006-09-19 | 24.86 |
| 2006-09-18 | 24.86 |
| 2006-09-15 | 22.31 |
| 2006-09-14 | 23.58 |
| 2006-09-13 | 22.31 |
| 2006-09-12 | 22.31 |
| 2006-09-11 | 24.86 |
| 2006-09-08 | 22.31 |
| 2006-09-07 | 21.04 |
| 2006-09-06 | 21.04 |
| 2006-09-05 | 21.04 |
| 2006-09-04 | 17.21 |
| 2006-09-01 | 18.49 |
| 2006-08-31 | 12.12 |
| 2006-08-30 | 17.21 |
| 2006-08-29 | 17.21 |
| 2006-08-28 | 17.21 |
| 2006-08-25 | 17.21 |
| 2006-08-24 | 17.21 |
| 2006-08-23 | 15.94 |
| 2006-08-22 | 15.94 |
| 2006-08-21 | 15.94 |
| 2006-08-18 | 15.94 |
| 2006-08-17 | 14.69 |
| 2006-08-16 | 14.69 |
| 2006-08-15 | 12.20 |
| 2006-08-14 | 9.71 |
| 2006-08-11 | 17.19 |
| 2006-08-10 | 12.20 |
| 2006-08-09 | 12.20 |
| 2006-08-08 | 19.68 |
| 2006-08-07 | 17.19 |
| 2006-08-04 | 17.19 |
| 2006-08-03 | 19.68 |
| 2006-08-02 | 19.68 |
| 2006-08-01 | 22.17 |
| 2006-07-31 | 22.17 |
| 2006-07-28 | 22.17 |
| 2006-07-27 | 14.69 |
| 2006-07-26 | 15.94 |
| 2006-07-25 | 15.94 |
| 2006-07-24 | 8.46 |
| 2006-07-21 | 17.19 |
| 2006-07-20 | 19.68 |
| 2006-07-19 | 19.68 |
| 2006-07-18 | 20.93 |
| 2006-07-17 | 22.17 |
| 2006-07-14 | 22.17 |
| 2006-07-13 | 19.68 |
| 2006-07-12 | 19.68 |
| 2006-07-11 | 19.68 |
| 2006-07-10 | 19.68 |
| 2006-07-07 | 19.68 |
| 2006-07-06 | 19.68 |
| 2006-07-05 | 19.68 |
| 2006-07-04 | 19.68 |
| 2006-07-03 | 19.68 |
| 2006-06-30 | 19.68 |
| 2006-06-29 | 8.46 |
| 2006-06-28 | 12.20 |
| 2006-06-27 | 7.21 |
| 2006-06-26 | 12.20 |
| 2006-06-23 | 8.46 |
| 2006-06-22 | 20.93 |
| 2006-06-21 | 22.17 |
| 2006-06-20 | 17.19 |
| 2006-06-19 | 13.45 |
| 2006-06-16 | 13.45 |
| 2006-06-15 | 2.23 |
| 2006-06-14 | 19.68 |
| 2006-06-13 | 20.93 |
| 2006-06-12 | 19.68 |
| 2006-06-09 | 20.93 |
| 2006-06-08 | 22.17 |
| 2006-06-07 | 22.17 |
| 2006-06-06 | 22.17 |
| 2006-06-05 | 22.17 |
| 2006-06-02 | 22.17 |
| 2006-06-01 | 22.17 |
| 2006-05-30 | 22.17 |
| 2006-05-29 | 17.19 |
| 2006-05-26 | 22.17 |
| 2006-05-25 | 22.17 |
| 2006-05-24 | 24.67 |
| 2006-05-23 | 24.67 |
| 2006-05-22 | 24.67 |
| 2006-05-19 | 27.16 |
| 2006-05-18 | 24.67 |
| 2006-05-17 | 29.65 |
| 2006-05-16 | 27.16 |
| 2006-05-15 | 24.67 |
| 2006-05-12 | 27.16 |
| 2006-05-11 | 27.16 |
| 2006-05-10 | 24.67 |
| 2006-05-09 | 27.16 |
| 2006-05-08 | 27.16 |
| 2006-05-04 | 29.65 |
| 2006-05-03 | 29.65 |
| 2006-05-02 | 32.15 |
| 2006-04-28 | 29.65 |
| 2006-04-27 | 32.15 |
| 2006-04-26 | 32.15 |
| 2006-04-25 | 32.15 |
| 2006-04-24 | 34.64 |
| 2006-04-21 | 34.64 |
| 2006-04-20 | 27.16 |
| 2006-04-19 | 27.16 |
| 2006-04-18 | 29.65 |
| 2006-04-13 | 29.65 |
| 2006-04-12 | 27.16 |
| 2006-04-11 | 27.16 |
| 2006-04-10 | 27.16 |
| 2006-04-07 | 29.65 |
| 2006-04-06 | 29.65 |
| 2006-04-04 | 29.65 |
| 2006-04-03 | 29.65 |
| 2006-03-31 | 24.67 |
| 2006-03-30 | 32.15 |
| 2006-03-29 | 32.15 |
| 2006-03-28 | 29.65 |
| 2006-03-27 | 29.65 |
| 2006-03-24 | 29.65 |
| 2006-03-23 | 29.65 |
| 2006-03-22 | 32.15 |
| 2006-03-21 | 34.64 |
| 2006-03-20 | 27.16 |
| 2006-03-17 | 24.67 |
| 2006-03-16 | 27.16 |
| 2006-03-15 | 24.67 |
| 2006-03-14 | 24.67 |
| 2006-03-13 | 24.67 |
| 2006-03-10 | 24.67 |
| 2006-03-09 | 24.67 |
| 2006-03-08 | 27.16 |
| 2006-03-07 | 27.16 |
| 2006-03-06 | 27.16 |
| 2006-03-03 | 29.65 |
| 2006-03-02 | 24.67 |
| 2006-03-01 | 24.67 |
| 2006-02-28 | 22.17 |
| 2006-02-27 | 24.67 |
| 2006-02-24 | 22.17 |
| 2006-02-23 | 24.67 |
| 2006-02-22 | 24.67 |
| 2006-02-21 | 24.67 |
| 2006-02-20 | 27.16 |
| 2006-02-17 | 24.67 |
| 2006-02-16 | 24.67 |
| 2006-02-15 | 23.42 |
| 2006-02-14 | 23.42 |
| 2006-02-13 | 22.17 |
| 2006-02-10 | 22.17 |
| 2006-02-09 | 24.67 |
| 2006-02-08 | 19.68 |
| 2006-02-07 | 19.68 |
| 2006-02-06 | 19.68 |
| 2006-02-03 | 17.19 |
| 2006-02-02 | 17.19 |
| 2006-02-01 | 17.19 |
| 2006-01-27 | 22.17 |
| 2006-01-26 | 19.68 |
| 2006-01-25 | 19.68 |
| 2006-01-24 | 19.68 |
| 2006-01-23 | 19.68 |
| 2006-01-20 | 19.68 |
| 2006-01-19 | 20.93 |
| 2006-01-18 | 20.93 |
| 2006-01-17 | 17.19 |
| 2006-01-16 | 17.19 |
| 2006-01-13 | 17.19 |
| 2006-01-12 | 17.19 |
| 2006-01-11 | 18.43 |
| 2006-01-10 | 18.43 |
| 2006-01-09 | 15.94 |
| 2006-01-06 | 15.94 |
| 2006-01-05 | 17.19 |
| 2006-01-04 | 17.19 |
| 2006-01-03 | 17.19 |
| 2005-12-30 | 17.19 |
| 2005-12-29 | 17.19 |
| 2005-12-28 | 17.19 |
| 2005-12-23 | 14.69 |
| 2005-12-22 | 9.71 |
| 2005-12-21 | 8.46 |
| 2005-12-20 | 9.71 |
| 2005-12-19 | 8.46 |
| 2005-12-16 | 7.24 |
| 2005-12-15 | 7.24 |
| 2005-12-14 | 7.24 |
| 2005-12-13 | 7.24 |
| 2005-12-12 | 7.24 |
| 2005-12-09 | 12.12 |
| 2005-12-08 | 12.12 |
| 2005-12-07 | 16.99 |
| 2005-12-06 | 14.55 |
| 2005-12-05 | 21.87 |
| 2005-12-02 | 21.87 |
| 2005-12-01 | 21.87 |
| 2005-11-30 | 21.87 |
| 2005-11-29 | 21.87 |
| 2005-11-28 | 19.43 |
| 2005-11-25 | 24.30 |
| 2005-11-24 | 14.55 |
| 2005-11-23 | 14.55 |
| 2005-11-22 | 14.55 |
| 2005-11-21 | 19.43 |
| 2005-11-18 | 19.43 |
| 2005-11-17 | 18.21 |
| 2005-11-16 | 18.21 |
| 2005-11-15 | 18.21 |
| 2005-11-14 | 18.21 |
| 2005-11-11 | 19.43 |
| 2005-11-10 | 19.43 |
| 2005-11-09 | 19.43 |
| 2005-11-08 | 19.43 |
| 2005-11-07 | 19.43 |
| 2005-11-04 | 19.43 |
| 2005-11-03 | 12.12 |
| 2005-11-02 | 13.33 |
| 2005-11-01 | 12.12 |
| 2005-10-31 | 12.12 |
| 2005-10-28 | 12.12 |
| 2005-10-27 | 20.65 |
| 2005-10-26 | 21.87 |
| 2005-10-25 | 21.87 |
| 2005-10-24 | 21.87 |
| 2005-10-21 | 21.87 |
| 2005-10-20 | 21.87 |
| 2005-10-19 | 24.30 |
| 2005-10-18 | 24.30 |
| 2005-10-17 | 24.30 |
| 2005-10-14 | 24.30 |
| 2005-10-13 | 24.30 |
| 2005-10-12 | 26.74 |
| 2005-10-10 | 24.30 |
| 2005-10-07 | 24.30 |
| 2005-10-06 | 20.65 |
| 2005-10-05 | 20.65 |
| 2005-10-04 | 16.99 |
| 2005-10-03 | 21.87 |
| 2005-09-30 | 14.55 |
| 2005-09-29 | 16.99 |
| 2005-09-28 | 16.99 |
| 2005-09-27 | 15.77 |
| 2005-09-26 | 14.55 |
| 2005-09-23 | 14.55 |
| 2005-09-22 | 14.55 |
| 2005-09-21 | 15.77 |
| 2005-09-20 | 16.99 |
| 2005-09-16 | 15.77 |
| 2005-09-15 | 15.77 |
| 2005-09-14 | 15.77 |
| 2005-09-13 | 16.99 |
| 2005-09-12 | 16.99 |
| 2005-09-09 | 16.99 |
| 2005-09-08 | 14.55 |
| 2005-09-07 | 13.33 |
| 2005-09-06 | 13.33 |
| 2005-09-05 | 16.99 |
| 2005-09-02 | 16.99 |
| 2005-09-01 | 16.99 |
| 2005-08-31 | 13.33 |
| 2005-08-30 | 19.43 |
| 2005-08-29 | 19.43 |
| 2005-08-26 | 21.87 |
| 2005-08-25 | 19.43 |
| 2005-08-24 | 21.87 |
| 2005-08-23 | 21.87 |
| 2005-08-22 | 21.87 |
| 2005-08-19 | 29.18 |
| 2005-08-18 | 29.18 |
| 2005-08-17 | 29.18 |
| 2005-08-16 | 24.30 |
| 2005-08-15 | 24.30 |
| 2005-08-12 | 26.74 |
| 2005-08-11 | 29.18 |
| 2005-08-10 | 29.18 |
| 2005-08-09 | 29.18 |
| 2005-08-08 | 26.83 |
| 2005-08-05 | 29.18 |
| 2005-08-04 | 26.83 |
| 2005-08-03 | 29.18 |
| 2005-08-02 | 29.18 |
| 2005-08-01 | 29.18 |
| 2005-07-29 | 36.22 |
| 2005-07-28 | 31.53 |
| 2005-07-27 | 36.22 |
| 2005-07-26 | 36.22 |
| 2005-07-25 | 36.22 |
| 2005-07-22 | 29.18 |
| 2005-07-21 | 29.18 |
| 2005-07-20 | 29.18 |
| 2005-07-19 | 29.18 |
| 2005-07-18 | 31.53 |
| 2005-07-15 | 31.53 |
| 2005-07-14 | 33.87 |
| 2005-07-13 | 40.92 |
| 2005-07-12 | 38.57 |
| 2005-07-11 | 33.87 |
| 2005-07-08 | 38.57 |
| 2005-07-07 | 36.22 |
| 2005-07-06 | 36.22 |
| 2005-07-05 | 40.92 |
| 2005-07-04 | 50.32 |
| 2005-06-30 | 43.27 |
| 2005-06-29 | 33.87 |
| 2005-06-28 | 29.18 |
| 2005-06-27 | 29.18 |
| 2005-06-24 | 33.87 |
| 2005-06-23 | 31.53 |
| 2005-06-22 | 31.53 |
| 2005-06-21 | 29.18 |
| 2005-06-20 | 29.18 |
| 2005-06-17 | 29.18 |
| 2005-06-16 | 31.53 |
| 2005-06-15 | 31.53 |
| 2005-06-14 | 26.83 |
| 2005-06-13 | 24.48 |
| 2005-06-10 | 29.18 |
| 2005-06-09 | 26.83 |
| 2005-06-08 | 29.18 |
| 2005-06-07 | 26.83 |
| 2005-06-06 | 29.18 |
| 2005-06-03 | 29.18 |
| 2005-06-02 | 26.83 |
| 2005-06-01 | 24.48 |
| 2005-05-31 | 29.18 |
| 2005-05-30 | 29.18 |
| 2005-05-27 | 29.18 |
| 2005-05-26 | 26.83 |
| 2005-05-25 | 26.83 |
| 2005-05-24 | 29.18 |
| 2005-05-23 | 26.83 |
| 2005-05-20 | 26.83 |
| 2005-05-19 | 29.18 |
| 2005-05-18 | 29.18 |
| 2005-05-17 | 29.18 |
| 2005-05-13 | 29.18 |
| 2005-05-12 | 29.18 |
| 2005-05-11 | 31.53 |
| 2005-05-10 | 31.53 |
| 2005-05-09 | 31.53 |
| 2005-05-06 | 33.87 |
| 2005-05-05 | 38.57 |
| 2005-05-04 | 31.53 |
| 2005-05-03 | 31.53 |
| 2005-04-29 | 26.83 |
| 2005-04-28 | 31.53 |
| 2005-04-27 | 31.53 |
| 2005-04-26 | 33.87 |
| 2005-04-25 | 29.18 |
| 2005-04-22 | 29.18 |
| 2005-04-21 | 26.83 |
| 2005-04-20 | 29.18 |
| 2005-04-19 | 38.57 |
| 2005-04-18 | 33.87 |
| 2005-04-15 | 45.62 |
| 2005-04-14 | 50.32 |
| 2005-04-13 | 57.36 |
| 2005-04-12 | 59.71 |
| 2005-04-11 | 62.06 |
| 2005-04-08 | 59.71 |
| 2005-04-07 | 69.10 |
| 2005-04-06 | 69.10 |
| 2005-04-04 | 71.45 |
| 2005-04-01 | 73.80 |
| 2005-03-31 | 71.45 |
| 2005-03-30 | 59.71 |
| 2005-03-29 | 59.71 |
| 2005-03-24 | 59.71 |
| 2005-03-23 | 57.36 |
| 2005-03-22 | 66.76 |
| 2005-03-21 | 73.80 |
| 2005-03-18 | 80.85 |
| 2005-03-17 | 71.45 |
| 2005-03-16 | 76.15 |
| 2005-03-15 | 62.06 |
| 2005-03-14 | 64.41 |
| 2005-03-11 | 55.01 |
| 2005-03-10 | 57.36 |
| 2005-03-09 | 55.01 |
| 2005-03-08 | 62.06 |
| 2005-03-07 | 52.66 |
| 2005-03-04 | 47.97 |
| 2005-03-03 | 43.27 |
| 2005-03-02 | 40.92 |
| 2005-03-01 | 45.62 |
| 2005-02-28 | 29.18 |
| 2005-02-25 | 24.48 |
| 2005-02-24 | 24.48 |
| 2005-02-23 | 26.83 |
| 2005-02-22 | 26.83 |
| 2005-02-21 | 31.53 |
| 2005-02-18 | 29.18 |
| 2005-02-17 | 22.13 |
| 2005-02-16 | 24.48 |
| 2005-02-15 | 19.78 |
| 2005-02-14 | 24.48 |
| 2005-02-08 | 19.78 |
| 2005-02-07 | 19.78 |
| 2005-02-04 | 22.13 |
| 2005-02-03 | 22.13 |
| 2005-02-02 | 22.13 |
| 2005-02-01 | 24.48 |
| 2005-01-31 | 24.48 |
| 2005-01-28 | 24.48 |
| 2005-01-27 | 24.48 |
| 2005-01-26 | 24.48 |
| 2005-01-25 | 26.83 |
| 2005-01-24 | 13.91 |
| 2005-01-21 | 13.91 |
| 2005-01-20 | 13.91 |
| 2005-01-19 | 12.74 |
| 2005-01-18 | 12.74 |
| 2005-01-17 | 12.74 |
| 2005-01-14 | 10.39 |
| 2005-01-13 | 10.39 |
| 2005-01-12 | 13.84 |
| 2005-01-11 | 10.39 |
| 2005-01-10 | 10.39 |
| 2005-01-07 | 9.24 |
| 2005-01-06 | 13.84 |
| 2005-01-05 | 9.24 |
| 2005-01-04 | 8.09 |
| 2005-01-03 | 8.09 |
| 2004-12-31 | 8.09 |
| 2004-12-30 | 8.09 |
| 2004-12-29 | 8.09 |
| 2004-12-28 | 9.24 |
| 2004-12-24 | 8.09 |
| 2004-12-23 | 4.64 |
| 2004-12-22 | 5.79 |
| 2004-12-21 | 3.49 |
| 2004-12-20 | 8.09 |
| 2004-12-17 | 8.09 |
| 2004-12-16 | 3.49 |
| 2004-12-15 | 3.49 |
| 2004-12-14 | 3.49 |
| 2004-12-13 | 3.49 |
| 2004-12-10 | 3.49 |
| 2004-12-09 | 2.34 |
| 2004-12-08 | 1.19 |
| 2004-12-07 | 1.19 |
| 2004-12-06 | 4.64 |
| 2004-12-03 | 4.64 |
| 2004-12-02 | 2.34 |
| 2004-12-01 | 2.34 |
| 2004-11-30 | 4.64 |
| 2004-11-29 | 3.49 |
| 2004-11-26 | 8.09 |
| 2004-11-25 | 6.94 |
| 2004-11-24 | 3.49 |
| 2004-11-23 | 4.64 |
| 2004-11-22 | 3.49 |
| 2004-11-19 | 5.79 |
| 2004-11-18 | 6.94 |
| 2004-11-17 | 3.49 |
| 2004-11-16 | 4.64 |
| 2004-11-15 | 9.24 |
| 2004-11-12 | 9.24 |
| 2004-11-11 | 6.94 |
| 2004-11-10 | 9.24 |
| 2004-11-09 | 9.24 |
| 2004-11-08 | 5.79 |
| 2004-11-05 | 3.49 |
| 2004-11-04 | 1.19 |
| 2004-11-03 | 3.49 |
| 2004-11-02 | 5.79 |
| 2004-11-01 | 2.34 |
| 2004-10-29 | 2.34 |
| 2004-10-28 | 2.34 |
| 2004-10-27 | 2.34 |
| 2004-10-26 | 2.34 |
| 2004-10-25 | 2.34 |
| 2004-10-21 | 1.19 |
| 2004-10-20 | -1.11 |
| 2004-10-19 | -1.11 |
| 2004-10-18 | 1.19 |
| 2004-10-15 | 1.19 |
| 2004-10-14 | 1.19 |
| 2004-10-13 | 3.49 |
| 2004-10-12 | 3.49 |
| 2004-10-11 | 3.49 |
| 2004-10-08 | 3.49 |
| 2004-10-07 | 3.49 |
| 2004-10-06 | 3.49 |
| 2004-10-05 | 3.49 |
| 2004-10-04 | 3.49 |
| 2004-09-30 | 3.49 |
| 2004-09-28 | 5.79 |
| 2004-09-27 | 6.94 |
| 2004-09-24 | 3.49 |
| 2004-09-23 | 3.49 |
| 2004-09-22 | 5.79 |
| 2004-09-21 | 4.64 |
| 2004-09-20 | 4.64 |
| 2004-09-17 | 4.64 |
| 2004-09-16 | 3.49 |
| 2004-09-15 | 6.94 |
| 2004-09-14 | 3.49 |
| 2004-09-13 | 3.49 |
| 2004-09-10 | 3.49 |
| 2004-09-09 | 4.64 |
| 2004-09-08 | 6.94 |
| 2004-09-07 | 3.49 |
| 2004-09-06 | 4.64 |
| 2004-09-03 | 4.64 |
| 2004-09-02 | 6.94 |
| 2004-09-01 | 4.64 |
| 2004-08-31 | 4.64 |
| 2004-08-30 | 3.49 |
| 2004-08-27 | 2.34 |
| 2004-08-26 | 5.79 |
| 2004-08-25 | 3.49 |
| 2004-08-24 | 3.49 |
| 2004-08-23 | 7.63 |
| 2004-08-20 | -1.34 |
| 2004-08-19 | 0.90 |
| 2004-08-18 | -1.34 |
| 2004-08-17 | -1.34 |
| 2004-08-16 | -1.34 |
| 2004-08-13 | -2.46 |
| 2004-08-12 | -2.46 |
| 2004-08-11 | -2.46 |
| 2004-08-10 | -1.37 |
| 2004-08-09 | -1.37 |
| 2004-08-06 | -1.37 |
| 2004-08-05 | -1.37 |
| 2004-08-04 | -1.37 |
| 2004-08-03 | -1.37 |
| 2004-08-02 | -1.37 |
| 2004-07-30 | -1.37 |
| 2004-07-29 | -1.37 |
| 2004-07-28 | -0.27 |
| 2004-07-27 | -1.37 |
| 2004-07-26 | 0.83 |
| 2004-07-23 | -1.37 |
| 2004-07-22 | -2.46 |
| 2004-07-21 | -2.46 |
| 2004-07-20 | -2.46 |
| 2004-07-19 | -3.56 |
| 2004-07-16 | 1.92 |
| 2004-07-15 | 1.92 |
| 2004-07-14 | -2.46 |
| 2004-07-13 | -1.37 |
| 2004-07-12 | -1.37 |
| 2004-07-09 | -1.37 |
| 2004-07-08 | -1.37 |
| 2004-07-07 | -2.46 |
| 2004-07-06 | -1.37 |
| 2004-07-05 | -1.37 |
| 2004-07-02 | -1.37 |
| 2004-06-30 | -1.37 |
| 2004-06-29 | -0.27 |
| 2004-06-28 | 4.11 |
| 2004-06-25 | 7.40 |
| 2004-06-24 | 20.55 |
| 2004-06-23 | 20.55 |
| 2004-06-21 | 20.55 |
| 2004-06-18 | 20.55 |
| 2004-06-17 | 20.55 |
| 2004-06-16 | 20.55 |
| 2004-06-15 | 20.55 |
| 2004-06-14 | 20.55 |
| 2004-06-11 | 20.55 |
| 2004-06-10 | 20.55 |
| 2004-06-09 | 20.55 |
| 2004-06-08 | 20.55 |
| 2004-06-07 | 18.36 |
| 2004-06-04 | 16.17 |
| 2004-06-03 | 16.17 |
| 2004-06-02 | 18.36 |
| 2004-06-01 | 18.36 |
| 2004-05-31 | 18.36 |
| 2004-05-28 | 18.36 |
| 2004-05-27 | 18.36 |
| 2004-05-25 | 18.36 |
| 2004-05-24 | 20.55 |
| 2004-05-21 | 13.98 |
| 2004-05-20 | 9.59 |
| 2004-05-19 | 9.59 |
| 2004-05-18 | 7.40 |
| 2004-05-17 | 4.11 |
| 2004-05-14 | 18.36 |
| 2004-05-13 | 11.78 |
| 2004-05-12 | 16.17 |
| 2004-05-11 | 13.98 |
| 2004-05-10 | 13.98 |
| 2004-05-07 | 11.78 |
| 2004-05-06 | 18.36 |
| 2004-05-05 | 16.17 |
| 2004-05-04 | 20.55 |
| 2004-05-03 | 16.17 |
| 2004-04-30 | 13.98 |
| 2004-04-29 | 29.32 |
| 2004-04-28 | 31.51 |
| 2004-04-27 | 31.51 |
| 2004-04-26 | 31.51 |
| 2004-04-23 | 31.51 |
| 2004-04-22 | 33.70 |
| 2004-04-21 | 31.51 |
| 2004-04-20 | 35.90 |
| 2004-04-19 | 40.28 |
| 2004-04-16 | 38.09 |
| 2004-04-15 | 38.09 |
| 2004-04-14 | 38.09 |
| 2004-04-13 | 42.47 |
| 2004-04-08 | 38.09 |
| 2004-04-07 | 33.70 |
| 2004-04-06 | 38.09 |
| 2004-04-02 | 33.70 |
| 2004-04-01 | 35.90 |
| 2004-03-31 | 35.90 |
| 2004-03-30 | 40.28 |
| 2004-03-29 | 35.90 |
| 2004-03-26 | 33.70 |
| 2004-03-25 | 40.28 |
| 2004-03-24 | 40.28 |
| 2004-03-23 | 40.28 |
| 2004-03-22 | 35.90 |
| 2004-03-19 | 33.70 |
| 2004-03-18 | 33.70 |
| 2004-03-17 | 35.90 |
| 2004-03-16 | 33.70 |
| 2004-03-15 | 31.51 |
| 2004-03-12 | 29.32 |
| 2004-03-11 | 29.32 |
| 2004-03-10 | 31.51 |
| 2004-03-09 | 38.09 |
| 2004-03-08 | 38.09 |
| 2004-03-05 | 40.28 |
| 2004-03-04 | 40.28 |
| 2004-03-03 | 38.09 |
| 2004-03-02 | 38.09 |
| 2004-03-01 | 42.47 |
| 2004-02-27 | 42.47 |
| 2004-02-26 | 46.85 |
| 2004-02-25 | 42.47 |
| 2004-02-24 | 42.47 |
| 2004-02-23 | 51.24 |
| 2004-02-20 | 49.05 |
| 2004-02-19 | 51.24 |
| 2004-02-18 | 53.43 |
| 2004-02-17 | 55.62 |
| 2004-02-16 | 53.43 |
| 2004-02-13 | 55.62 |
| 2004-02-12 | 64.39 |
| 2004-02-11 | 64.39 |
| 2004-02-10 | 55.62 |
| 2004-02-09 | 57.81 |
| 2004-02-06 | 31.51 |
| 2004-02-05 | 33.70 |
| 2004-02-04 | 35.90 |
| 2004-02-03 | 33.70 |
| 2004-02-02 | 24.94 |
| 2004-01-30 | 27.13 |
| 2004-01-29 | 24.94 |
| 2004-01-28 | 27.13 |
| 2004-01-27 | 31.51 |
| 2004-01-26 | 27.13 |
| 2004-01-21 | 29.32 |
| 2004-01-20 | 29.32 |
| 2004-01-19 | 24.94 |
| 2004-01-16 | 27.13 |
| 2004-01-15 | 27.13 |
| 2004-01-14 | 29.32 |
| 2004-01-13 | 31.51 |
| 2004-01-12 | 29.32 |
| 2004-01-09 | 31.51 |
| 2004-01-08 | 29.32 |
| 2004-01-07 | 27.13 |
| 2004-01-06 | 29.32 |
| 2004-01-05 | 33.70 |
| 2004-01-02 | 29.32 |
| 2003-12-31 | 24.94 |
| 2003-12-30 | 29.32 |
| 2003-12-29 | 31.51 |
| 2003-12-24 | 24.94 |
| 2003-12-23 | 20.55 |
| 2003-12-22 | 22.74 |
| 2003-12-19 | 20.55 |
| 2003-12-18 | 22.74 |
| 2003-12-17 | 22.74 |
| 2003-12-16 | 22.74 |
| 2003-12-15 | 22.74 |
| 2003-12-12 | 27.13 |
| 2003-12-11 | 22.74 |
| 2003-12-10 | 24.94 |
| 2003-12-09 | 24.94 |
| 2003-12-08 | 24.94 |
| 2003-12-05 | 19.46 |
| 2003-12-04 | 23.72 |
| 2003-12-03 | 23.72 |
| 2003-12-02 | 23.72 |
| 2003-12-01 | 25.86 |
| 2003-11-28 | 25.86 |
| 2003-11-27 | 25.86 |
| 2003-11-26 | 25.86 |
| 2003-11-25 | 30.12 |
| 2003-11-24 | 30.12 |
| 2003-11-21 | 30.12 |
| 2003-11-20 | 30.12 |
| 2003-11-19 | 27.99 |
| 2003-11-18 | 32.26 |
| 2003-11-17 | 27.99 |
| 2003-11-14 | 27.99 |
| 2003-11-13 | 27.99 |
| 2003-11-12 | 25.86 |
| 2003-11-11 | 27.99 |
| 2003-11-10 | 27.99 |
| 2003-11-07 | 25.86 |
| 2003-11-06 | 25.86 |
| 2003-11-05 | 21.59 |
| 2003-11-04 | 23.72 |
| 2003-11-03 | 25.86 |
| 2003-10-31 | 27.99 |
| 2003-10-30 | 27.99 |
| 2003-10-29 | 25.86 |
| 2003-10-28 | 23.72 |
| 2003-10-27 | 25.86 |
| 2003-10-24 | 21.59 |
| 2003-10-23 | 27.99 |
| 2003-10-22 | 27.99 |
| 2003-10-21 | 21.59 |
| 2003-10-20 | 21.59 |
| 2003-10-17 | 23.72 |
| 2003-10-16 | 23.72 |
| 2003-10-15 | 23.72 |
| 2003-10-14 | 23.72 |
| 2003-10-13 | 23.72 |
| 2003-10-10 | 25.86 |
| 2003-10-09 | 23.72 |
| 2003-10-08 | 23.72 |
| 2003-10-07 | 23.72 |
| 2003-10-06 | 23.72 |
| 2003-10-03 | 25.86 |
| 2003-10-02 | 21.59 |
| 2003-09-30 | 25.86 |
| 2003-09-29 | 21.59 |
| 2003-09-26 | 19.46 |
| 2003-09-25 | 25.86 |
| 2003-09-24 | 25.86 |
| 2003-09-23 | 23.72 |
| 2003-09-22 | 23.72 |
| 2003-09-19 | 23.72 |
| 2003-09-18 | 27.99 |
| 2003-09-17 | 27.99 |
| 2003-09-16 | 25.86 |
| 2003-09-15 | 27.99 |
| 2003-09-11 | 21.59 |
| 2003-09-10 | 19.46 |
| 2003-09-09 | 25.86 |
| 2003-09-08 | 32.26 |
| 2003-09-05 | 30.12 |
| 2003-09-04 | 30.12 |
| 2003-09-03 | 34.39 |
| 2003-09-02 | 27.99 |
| 2003-09-01 | 27.99 |
| 2003-08-29 | 30.12 |
| 2003-08-28 | 30.12 |
| 2003-08-27 | 27.99 |
| 2003-08-26 | 25.86 |
| 2003-08-25 | 25.86 |
| 2003-08-22 | 27.99 |
| 2003-08-21 | 21.59 |
| 2003-08-20 | 21.59 |
| 2003-08-19 | 23.72 |
| 2003-08-18 | 23.72 |
| 2003-08-15 | 25.86 |
| 2003-08-14 | 21.59 |
| 2003-08-13 | 20.52 |
| 2003-08-12 | 18.45 |
| 2003-08-11 | 22.60 |
| 2003-08-08 | 22.60 |
| 2003-08-07 | 18.45 |
| 2003-08-06 | 22.60 |
| 2003-08-05 | 22.60 |
| 2003-08-04 | 18.45 |
| 2003-08-01 | 18.45 |
| 2003-07-31 | 20.52 |
| 2003-07-30 | 18.45 |
| 2003-07-29 | 16.37 |
| 2003-07-28 | 16.37 |
| 2003-07-25 | 12.21 |
| 2003-07-24 | 14.29 |
| 2003-07-23 | 14.29 |
| 2003-07-22 | 16.37 |
| 2003-07-21 | 16.37 |
| 2003-07-18 | 18.45 |
| 2003-07-17 | 14.29 |
| 2003-07-16 | 24.68 |
| 2003-07-15 | 14.29 |
| 2003-07-14 | 18.45 |
| 2003-07-11 | 16.37 |
| 2003-07-10 | 16.37 |
| 2003-07-09 | 10.13 |
| 2003-07-08 | 16.37 |
| 2003-07-07 | 8.06 |
| 2003-07-04 | 8.06 |
| 2003-07-03 | 10.13 |
| 2003-07-02 | 12.21 |
| 2003-06-30 | 14.29 |
| 2003-06-27 | 12.21 |
| 2003-06-26 | 16.37 |
| 2003-06-25 | 14.29 |
| 2003-06-24 | 12.21 |
| 2003-06-23 | 16.37 |
| 2003-06-20 | 14.29 |
| 2003-06-19 | 14.29 |
| 2003-06-18 | 16.37 |
| 2003-06-17 | 20.52 |
| 2003-06-16 | 20.52 |
| 2003-06-13 | 18.45 |
| 2003-06-12 | 18.45 |
| 2003-06-11 | 18.45 |
| 2003-06-10 | 14.29 |
| 2003-06-09 | 8.06 |
| 2003-06-06 | 8.06 |
| 2003-06-05 | 8.06 |
| 2003-06-03 | 10.13 |
| 2003-06-02 | 12.21 |
| 2003-05-30 | 3.90 |
| 2003-05-29 | 5.98 |
| 2003-05-28 | 5.98 |
| 2003-05-27 | 5.98 |
| 2003-05-26 | 8.06 |
| 2003-05-23 | 10.13 |
| 2003-05-22 | 10.13 |
| 2003-05-21 | 10.13 |
| 2003-05-20 | 10.13 |
| 2003-05-19 | 8.06 |
| 2003-05-16 | 0.78 |
| 2003-05-15 | 0.78 |
| 2003-05-14 | 2.86 |
| 2003-05-13 | 2.86 |
| 2003-05-12 | 2.86 |
| 2003-05-09 | 0.78 |
| 2003-05-07 | 0.78 |
| 2003-05-06 | 1.82 |
| 2003-05-05 | 1.82 |
| 2003-05-02 | 1.82 |
| 2003-04-30 | 0.78 |
| 2003-04-29 | 8.06 |
| 2003-04-28 | -1.30 |
| 2003-04-25 | -2.33 |
| 2003-04-24 | -1.30 |
| 2003-04-23 | -1.30 |
| 2003-04-22 | -1.30 |
| 2003-04-17 | -0.26 |
| 2003-04-16 | -1.30 |
| 2003-04-15 | -1.30 |
| 2003-04-14 | 1.82 |
| 2003-04-11 | 0.78 |
| 2003-04-10 | -0.26 |
| 2003-04-09 | 8.06 |
| 2003-04-08 | 3.90 |
| 2003-04-07 | 5.98 |
| 2003-04-04 | 3.90 |
| 2003-04-03 | 8.06 |
| 2003-04-02 | 2.86 |
| 2003-04-01 | 2.86 |
| 2003-03-31 | 1.82 |
| 2003-03-28 | 10.13 |
| 2003-03-27 | 5.98 |
| 2003-03-26 | 3.90 |
| 2003-03-25 | 0.78 |
| 2003-03-24 | 0.78 |
| 2003-03-21 | 5.98 |
| 2003-03-20 | 12.21 |
| 2003-03-19 | 10.13 |
| 2003-03-18 | 5.98 |
| 2003-03-17 | 12.21 |
| 2003-03-14 | 18.45 |
| 2003-03-13 | 18.45 |
| 2003-03-12 | 22.60 |
| 2003-03-11 | 14.29 |
| 2003-03-10 | 12.21 |
| 2003-03-07 | 12.21 |
| 2003-03-06 | 8.06 |
| 2003-03-05 | 12.21 |
| 2003-03-04 | 3.90 |
| 2003-03-03 | -2.33 |
| 2003-02-28 | -4.41 |
| 2003-02-27 | -4.41 |
| 2003-02-26 | -6.49 |
| 2003-02-25 | -9.61 |
| 2003-02-24 | -2.33 |
| 2003-02-21 | -2.33 |
| 2003-02-20 | -0.26 |
| 2003-02-19 | -4.41 |
| 2003-02-18 | -4.41 |
| 2003-02-17 | -4.41 |
| 2003-02-14 | -6.49 |
| 2003-02-13 | -8.57 |
| 2003-02-12 | -10.65 |
| 2003-02-11 | -10.65 |
| 2003-02-10 | -4.41 |
| 2003-02-07 | -4.41 |
| 2003-02-06 | -4.41 |
| 2003-02-05 | -4.41 |
| 2003-02-04 | -6.49 |
| 2003-01-30 | -6.49 |
| 2003-01-29 | -8.57 |
| 2003-01-28 | -8.57 |
| 2003-01-27 | -8.57 |
| 2003-01-24 | -10.65 |
| 2003-01-23 | -10.65 |
| 2003-01-22 | -10.65 |
| 2003-01-21 | -6.49 |
| 2003-01-20 | -12.72 |
| 2003-01-17 | -21.04 |
| 2003-01-16 | -0.26 |
| 2003-01-15 | -0.26 |
| 2003-01-14 | -2.33 |
| 2003-01-13 | -6.49 |
| 2003-01-10 | -6.49 |
| 2003-01-09 | -10.65 |
| 2003-01-08 | -9.61 |
| 2003-01-07 | -9.61 |
| 2003-01-06 | -6.49 |
| 2003-01-03 | -6.49 |
| 2003-01-02 | -6.49 |
| 2002-12-31 | -6.49 |
| 2002-12-30 | -12.72 |
| 2002-12-27 | -10.65 |
| 2002-12-24 | -10.65 |
| 2002-12-23 | -10.65 |
| 2002-12-20 | -10.65 |
| 2002-12-19 | -13.76 |
| 2002-12-18 | -14.77 |
| 2002-12-17 | -12.76 |
| 2002-12-16 | -12.76 |
| 2002-12-13 | -9.75 |
| 2002-12-12 | -13.76 |
| 2002-12-11 | -14.77 |
| 2002-12-10 | -15.77 |
| 2002-12-09 | -13.76 |
| 2002-12-06 | -7.75 |
| 2002-12-05 | -7.75 |
| 2002-12-04 | -3.74 |
| 2002-12-03 | -4.74 |
| 2002-12-02 | -5.74 |
| 2002-11-29 | -5.74 |
| 2002-11-28 | -5.74 |
| 2002-11-27 | -5.74 |
| 2002-11-26 | -9.75 |
| 2002-11-25 | -11.76 |
| 2002-11-22 | -15.77 |
| 2002-11-21 | -15.77 |
| 2002-11-20 | -15.77 |
| 2002-11-19 | -15.77 |
| 2002-11-18 | -15.77 |
| 2002-11-15 | -14.77 |
| 2002-11-14 | -15.77 |
| 2002-11-13 | -15.77 |
| 2002-11-12 | -14.77 |
| 2002-11-11 | -16.77 |
| 2002-11-08 | -16.77 |
| 2002-11-07 | -15.77 |
| 2002-11-06 | -15.77 |
| 2002-11-05 | -17.77 |
| 2002-11-04 | -19.78 |
| 2002-11-01 | -19.78 |
| 2002-10-31 | -19.78 |
| 2002-10-30 | -19.78 |
| 2002-10-29 | -18.78 |
| 2002-10-28 | -18.78 |
| 2002-10-25 | -18.78 |
| 2002-10-24 | -18.78 |
| 2002-10-23 | -18.78 |
| 2002-10-22 | -18.78 |
| 2002-10-21 | -18.78 |
| 2002-10-18 | -18.78 |
| 2002-10-17 | -18.78 |
| 2002-10-16 | -18.78 |
| 2002-10-15 | -19.78 |
| 2002-10-11 | -19.78 |
| 2002-10-10 | -19.78 |
| 2002-10-09 | -25.80 |
| 2002-10-08 | -19.78 |
| 2002-10-07 | -17.77 |
| 2002-10-04 | -17.77 |
| 2002-10-03 | -17.77 |
| 2002-10-02 | -17.77 |
| 2002-09-30 | -15.77 |
| 2002-09-27 | -13.76 |
| 2002-09-26 | -15.77 |
| 2002-09-25 | -13.76 |
| 2002-09-24 | -17.77 |
| 2002-09-23 | -17.77 |
| 2002-09-20 | -17.77 |
| 2002-09-19 | -17.77 |
| 2002-09-18 | -15.77 |
| 2002-09-17 | -17.77 |
| 2002-09-16 | -10.76 |
| 2002-09-13 | -3.74 |
| 2002-09-12 | -3.74 |
| 2002-09-11 | -3.74 |
| 2002-09-10 | -3.74 |
| 2002-09-09 | -3.74 |
| 2002-09-06 | -3.74 |
| 2002-09-05 | 0.27 |
| 2002-09-04 | 2.28 |
| 2002-09-03 | 2.28 |
| 2002-09-02 | 2.28 |
| 2002-08-30 | 4.29 |
| 2002-08-29 | -7.75 |
| 2002-08-28 | -11.76 |
| 2002-08-27 | 8.30 |
| 2002-08-26 | 8.30 |
| 2002-08-23 | -3.74 |
| 2002-08-22 | -5.74 |
| 2002-08-21 | -7.75 |
| 2002-08-20 | -11.76 |
| 2002-08-19 | -11.76 |
| 2002-08-16 | -9.75 |
| 2002-08-15 | -9.75 |
| 2002-08-14 | -13.76 |
| 2002-08-13 | -12.76 |
| 2002-08-12 | -24.52 |
| 2002-08-09 | -19.62 |
| 2002-08-08 | -15.70 |
| 2002-08-07 | -15.70 |
| 2002-08-06 | -15.70 |
| 2002-08-05 | -15.70 |
| 2002-08-02 | -22.56 |
| 2002-08-01 | -9.82 |
| 2002-07-31 | -11.78 |
| 2002-07-30 | -13.74 |
| 2002-07-29 | -17.66 |
| 2002-07-26 | -17.66 |
| 2002-07-25 | -14.72 |
| 2002-07-24 | -17.66 |
| 2002-07-23 | -11.78 |
| 2002-07-22 | -13.74 |
| 2002-07-19 | -5.90 |
| 2002-07-18 | -1.98 |
| 2002-07-17 | -1.98 |
| 2002-07-16 | -3.94 |
| 2002-07-15 | 29.39 |
| 2002-07-12 | 19.59 |
| 2002-07-11 | 19.59 |
| 2002-07-10 | 19.59 |
| 2002-07-09 | 19.59 |
| 2002-07-08 | 31.35 |
| 2002-07-05 | 31.35 |
| 2002-07-04 | 33.31 |
| 2002-07-03 | 31.35 |
| 2002-07-02 | 17.63 |
| 2002-06-28 | 19.59 |
| 2002-06-27 | 27.43 |
| 2002-06-26 | 27.43 |
| 2002-06-25 | 27.43 |
| 2002-06-24 | 15.67 |
| 2002-06-21 | 7.82 |
| 2002-06-20 | 15.67 |
| 2002-06-19 | 13.70 |
| 2002-06-18 | 23.51 |
| 2002-06-17 | 25.47 |
| 2002-06-14 | 25.47 |
| 2002-06-13 | 25.47 |
| 2002-06-12 | 25.47 |
| 2002-06-11 | 29.39 |
| 2002-06-10 | 29.39 |
| 2002-06-07 | 37.23 |
| 2002-06-06 | 37.23 |
| 2002-06-05 | 33.31 |
| 2002-06-04 | 29.39 |
| 2002-06-03 | 31.35 |
| 2002-05-31 | 33.31 |
| 2002-05-30 | 33.31 |
| 2002-05-29 | 37.23 |
| 2002-05-28 | 37.23 |
| 2002-05-27 | 39.19 |
| 2002-05-24 | 43.11 |
| 2002-05-23 | 43.11 |
| 2002-05-22 | 41.15 |
| 2002-05-21 | 52.91 |
| 2002-05-17 | 31.35 |
| 2002-05-16 | 31.35 |
| 2002-05-15 | 33.31 |
| 2002-05-14 | 31.35 |
| 2002-05-13 | 33.31 |
| 2002-05-10 | 23.51 |
| 2002-05-09 | 23.51 |
| 2002-05-08 | 29.39 |
| 2002-05-07 | 21.55 |
| 2002-05-06 | 19.59 |
| 2002-05-03 | 19.59 |
| 2002-05-02 | 17.63 |
| 2002-04-30 | 17.63 |
| 2002-04-29 | 17.63 |
| 2002-04-26 | 13.70 |
| 2002-04-25 | 15.67 |
| 2002-04-24 | 11.74 |
| 2002-04-23 | 11.74 |
| 2002-04-22 | 13.70 |
| 2002-04-19 | 13.70 |
| 2002-04-18 | 13.70 |
| 2002-04-17 | 13.70 |
| 2002-04-16 | 13.70 |
| 2002-04-15 | 15.67 |
| 2002-04-12 | 15.67 |
| 2002-04-11 | 15.67 |
| 2002-04-10 | 15.67 |
| 2002-04-09 | 19.59 |
| 2002-04-08 | 21.55 |
| 2002-04-04 | 21.55 |
| 2002-04-03 | 21.55 |
| 2002-04-02 | 21.55 |
| 2002-03-28 | 23.51 |
| 2002-03-27 | 23.51 |
| 2002-03-26 | 13.70 |
| 2002-03-25 | 19.59 |
| 2002-03-22 | 23.51 |
| 2002-03-21 | 17.63 |
| 2002-03-20 | 21.55 |
| 2002-03-19 | 15.67 |
| 2002-03-18 | 17.63 |
| 2002-03-15 | 17.63 |
| 2002-03-14 | 17.63 |
| 2002-03-13 | 19.59 |
| 2002-03-12 | 19.59 |
| 2002-03-11 | 17.63 |
| 2002-03-08 | 15.67 |
| 2002-03-07 | 15.67 |
| 2002-03-06 | 13.70 |
| 2002-03-05 | 13.70 |
| 2002-03-04 | 9.78 |
| 2002-03-01 | 7.82 |
| 2002-02-28 | 9.78 |
| 2002-02-27 | 9.78 |
| 2002-02-26 | 7.82 |
| 2002-02-25 | 13.70 |
| 2002-02-22 | 15.67 |
| 2002-02-21 | 7.82 |
| 2002-02-20 | 7.82 |
| 2002-02-19 | 13.70 |
| 2002-02-18 | 15.67 |
| 2002-02-15 | 15.67 |
| 2002-02-11 | 15.67 |
| 2002-02-08 | 15.67 |
| 2002-02-07 | 7.82 |
| 2002-02-06 | 13.70 |
| 2002-02-05 | 13.70 |
| 2002-02-04 | 13.70 |
| 2002-02-01 | 13.70 |
| 2002-01-31 | 7.82 |
| 2002-01-30 | 7.82 |
| 2002-01-29 | 7.82 |
| 2002-01-28 | 5.86 |
| 2002-01-25 | 13.70 |
| 2002-01-24 | 13.70 |
| 2002-01-23 | 15.67 |
| 2002-01-22 | 15.67 |
| 2002-01-21 | 15.67 |
| 2002-01-18 | 17.63 |
| 2002-01-17 | 7.82 |
| 2002-01-16 | 7.82 |
| 2002-01-15 | 7.82 |
| 2002-01-14 | 7.82 |
| 2002-01-11 | 13.70 |
| 2002-01-10 | 7.82 |
| 2002-01-09 | 7.82 |
| 2002-01-08 | 7.82 |
| 2002-01-07 | 13.70 |
| 2002-01-04 | 17.63 |
| 2002-01-03 | 17.63 |
| 2002-01-02 | 17.63 |
| 2001-12-31 | 25.47 |
| 2001-12-28 | 13.70 |
| 2001-12-27 | 11.74 |
| 2001-12-24 | 9.78 |
| 2001-12-21 | 9.78 |
| 2001-12-20 | 15.67 |
| 2001-12-19 | 8.08 |
| 2001-12-18 | 8.08 |
| 2001-12-17 | 6.18 |
| 2001-12-14 | 6.18 |
| 2001-12-13 | 6.18 |
| 2001-12-12 | 8.08 |
| 2001-12-11 | 4.29 |
| 2001-12-10 | 8.08 |
| 2001-12-07 | 13.77 |
| 2001-12-06 | 13.77 |
| 2001-12-05 | 13.77 |
| 2001-12-04 | 11.87 |
| 2001-12-03 | 17.56 |
| 2001-11-30 | 11.87 |
| 2001-11-29 | 8.08 |
| 2001-11-28 | 9.98 |
| 2001-11-27 | 9.98 |
| 2001-11-26 | 8.08 |
| 2001-11-23 | 8.08 |
| 2001-11-22 | 6.18 |
| 2001-11-21 | 6.18 |
| 2001-11-20 | 6.18 |
| 2001-11-19 | 6.18 |
| 2001-11-16 | 6.18 |
| 2001-11-15 | 6.18 |
| 2001-11-14 | 6.18 |
| 2001-11-13 | 6.18 |
| 2001-11-12 | 0.50 |
| 2001-11-09 | 8.08 |
| 2001-11-08 | 17.56 |
| 2001-11-07 | 17.56 |
| 2001-11-06 | 17.56 |
| 2001-11-05 | 17.56 |
| 2001-11-02 | 17.56 |
| 2001-11-01 | 17.56 |
| 2001-10-31 | 17.56 |
| 2001-10-30 | 17.56 |
| 2001-10-29 | 25.15 |
| 2001-10-26 | 25.15 |
| 2001-10-24 | 30.83 |
| 2001-10-23 | 32.73 |
| 2001-10-22 | 13.77 |
| 2001-10-19 | 13.77 |
| 2001-10-18 | 13.77 |
| 2001-10-17 | 13.77 |
| 2001-10-16 | 13.77 |
| 2001-10-15 | 13.77 |
| 2001-10-12 | 13.77 |
| 2001-10-11 | 13.77 |
| 2001-10-10 | 13.77 |
| 2001-10-09 | 13.77 |
| 2001-10-08 | -5.19 |
| 2001-10-05 | -5.19 |
| 2001-10-04 | -5.19 |
| 2001-10-03 | -8.98 |
| 2001-09-28 | -8.98 |
| 2001-09-27 | -7.09 |
| 2001-09-26 | -14.67 |
| 2001-09-25 | -14.67 |
| 2001-09-24 | -14.67 |
| 2001-09-21 | -14.67 |
| 2001-09-20 | -14.67 |
| 2001-09-19 | -14.67 |
| 2001-09-18 | -14.67 |
| 2001-09-17 | -9.93 |
| 2001-09-14 | -8.98 |
| 2001-09-13 | -5.19 |
| 2001-09-12 | -7.09 |
| 2001-09-11 | 9.98 |
| 2001-09-10 | 13.77 |
| 2001-09-07 | 13.77 |
| 2001-09-06 | 13.77 |
| 2001-09-05 | 13.77 |
| 2001-09-04 | 9.98 |
| 2001-09-03 | -1.40 |
| 2001-08-31 | -1.40 |
| 2001-08-30 | -1.40 |
| 2001-08-29 | -1.40 |
| 2001-08-28 | -7.09 |
| 2001-08-27 | 8.08 |
| 2001-08-24 | 9.98 |
| 2001-08-23 | 9.98 |
| 2001-08-22 | 9.98 |
| 2001-08-21 | 9.98 |
| 2001-08-20 | 8.08 |
| 2001-08-17 | 8.08 |
| 2001-08-16 | 8.08 |
| 2001-08-15 | 15.05 |
| 2001-08-14 | 13.31 |
| 2001-08-13 | 11.57 |
| 2001-08-10 | 11.57 |
| 2001-08-09 | 18.54 |
| 2001-08-08 | 13.31 |
| 2001-08-07 | 15.05 |
| 2001-08-06 | 13.31 |
| 2001-08-03 | 18.54 |
| 2001-08-02 | 18.54 |
| 2001-08-01 | 23.77 |
| 2001-07-31 | 23.77 |
| 2001-07-30 | 18.54 |
| 2001-07-27 | 23.77 |
| 2001-07-26 | 23.77 |
| 2001-07-24 | 23.77 |
| 2001-07-23 | 25.51 |
| 2001-07-20 | 25.51 |
| 2001-07-19 | 27.26 |
| 2001-07-18 | 23.77 |
| 2001-07-17 | 23.77 |
| 2001-07-16 | 29.00 |
| 2001-07-13 | 34.23 |
| 2001-07-12 | 25.51 |
| 2001-07-11 | 22.03 |
| 2001-07-10 | 23.77 |
| 2001-07-09 | 27.26 |
| 2001-07-05 | 27.26 |
| 2001-07-04 | 23.77 |
| 2001-07-03 | 22.03 |
| 2001-06-29 | 27.26 |
| 2001-06-28 | 15.05 |
| 2001-06-27 | 18.54 |
| 2001-06-26 | 18.54 |
| 2001-06-22 | 18.54 |
| 2001-06-21 | 20.28 |
| 2001-06-20 | 18.54 |
| 2001-06-19 | 22.03 |
| 2001-06-18 | 25.51 |
| 2001-06-15 | 20.28 |
| 2001-06-14 | 20.28 |
| 2001-06-13 | 23.77 |
| 2001-06-12 | 25.51 |
| 2001-06-11 | 29.00 |
| 2001-06-08 | 25.51 |
| 2001-06-07 | 22.03 |
| 2001-06-06 | 25.51 |
| 2001-06-05 | 22.03 |
| 2001-06-04 | 18.54 |
| 2001-06-01 | 18.54 |
| 2001-05-31 | 20.28 |
| 2001-05-30 | 20.28 |
| 2001-05-29 | 20.28 |
| 2001-05-28 | 22.03 |
| 2001-05-25 | 23.77 |
| 2001-05-24 | 20.28 |
| 2001-05-23 | 27.26 |
| 2001-05-22 | 30.74 |
| 2001-05-21 | 32.49 |
| 2001-05-18 | 25.51 |
| 2001-05-17 | 11.57 |
| 2001-05-16 | 9.82 |
| 2001-05-15 | 9.82 |
| 2001-05-14 | 8.08 |
| 2001-05-11 | 8.08 |
| 2001-05-10 | 6.34 |
| 2001-05-09 | 2.85 |
| 2001-05-08 | 4.59 |
| 2001-05-07 | 4.59 |
| 2001-05-04 | 4.59 |
| 2001-05-03 | 1.11 |
| 2001-05-02 | 1.11 |
| 2001-04-27 | 1.11 |
| 2001-04-26 | -2.38 |
| 2001-04-25 | -2.38 |
| 2001-04-24 | -2.38 |
| 2001-04-23 | 1.11 |
| 2001-04-20 | 8.08 |
| 2001-04-19 | 9.82 |
| 2001-04-18 | 22.03 |
| 2001-04-17 | 9.82 |
| 2001-04-12 | 9.82 |
| 2001-04-11 | 9.82 |
| 2001-04-10 | 9.82 |
| 2001-04-09 | 9.82 |
| 2001-04-06 | 9.82 |
| 2001-04-04 | 11.57 |
| 2001-04-03 | 11.57 |
| 2001-04-02 | 11.57 |
| 2001-03-30 | 15.05 |
| 2001-03-29 | 8.08 |
| 2001-03-28 | 1.11 |
| 2001-03-27 | 1.11 |
| 2001-03-26 | 1.11 |
| 2001-03-23 | -2.38 |
| 2001-03-22 | -2.38 |
| 2001-03-21 | 1.11 |
| 2001-03-20 | 1.11 |
| 2001-03-19 | 2.85 |
| 2001-03-16 | 1.11 |
| 2001-03-15 | 4.59 |
| 2001-03-14 | 1.11 |
| 2001-03-13 | 1.11 |
| 2001-03-12 | 2.85 |
| 2001-03-09 | 4.59 |
| 2001-03-08 | 6.34 |
| 2001-03-07 | 6.34 |
| 2001-03-06 | 6.34 |
| 2001-03-05 | 11.57 |
| 2001-03-02 | 4.59 |
| 2001-03-01 | 9.82 |
| 2001-02-28 | 4.59 |
| 2001-02-27 | 1.11 |
| 2001-02-26 | 4.59 |
| 2001-02-23 | 6.34 |
| 2001-02-22 | 4.59 |
| 2001-02-21 | 1.11 |
| 2001-02-20 | 6.34 |
| 2001-02-19 | 8.08 |
| 2001-02-16 | 6.34 |
| 2001-02-15 | 6.34 |
| 2001-02-14 | 6.34 |
| 2001-02-13 | 9.82 |
| 2001-02-12 | 9.82 |
| 2001-02-09 | 9.82 |
| 2001-02-08 | 4.59 |
| 2001-02-07 | 18.54 |
| 2001-02-06 | 6.34 |
| 2001-02-05 | 9.82 |
| 2001-02-02 | 15.05 |
| 2001-02-01 | 15.05 |
| 2001-01-31 | 16.80 |
| 2001-01-30 | 18.54 |
| 2001-01-29 | 18.54 |
| 2001-01-23 | 22.03 |
| 2001-01-22 | 4.59 |
| 2001-01-19 | 4.59 |
| 2001-01-18 | 4.59 |
| 2001-01-17 | 11.57 |
| 2001-01-16 | 4.59 |
| 2001-01-15 | 4.59 |
| 2001-01-12 | 6.34 |
| 2001-01-11 | 6.34 |
| 2001-01-10 | 8.08 |
| 2001-01-09 | 15.05 |
| 2001-01-08 | 8.08 |
| 2001-01-05 | 8.08 |
| 2001-01-04 | 1.11 |
| 2001-01-03 | 1.11 |
| 2001-01-02 | 1.11 |
| 2000-12-29 | -0.64 |
| 2000-12-28 | 4.59 |
| 2000-12-27 | 4.59 |
| 2000-12-22 | 1.38 |
| 2000-12-21 | 6.20 |
| 2000-12-20 | 4.59 |
| 2000-12-19 | 4.59 |
| 2000-12-18 | 9.42 |
| 2000-12-15 | 1.38 |
| 2000-12-14 | 2.99 |
| 2000-12-13 | 1.38 |
| 2000-12-12 | 1.38 |
| 2000-12-11 | 2.99 |
| 2000-12-08 | 4.59 |
| 2000-12-07 | 1.38 |
| 2000-12-06 | -6.67 |
| 2000-12-05 | -8.28 |
| 2000-12-04 | -9.89 |
| 2000-12-01 | -9.89 |
| 2000-11-30 | -6.67 |
| 2000-11-29 | -3.45 |
| 2000-11-28 | -17.93 |
| 2000-11-27 | -11.50 |
| 2000-11-24 | -9.89 |
| 2000-11-23 | -8.28 |
| 2000-11-22 | -8.28 |
| 2000-11-21 | -8.28 |
| 2000-11-20 | -8.28 |
| 2000-11-17 | -8.28 |
| 2000-11-16 | -5.06 |
| 2000-11-15 | -11.50 |
| 2000-11-14 | -9.89 |
| 2000-11-13 | -9.89 |
| 2000-11-10 | -9.89 |
| 2000-11-09 | -9.89 |
| 2000-11-08 | -9.89 |
| 2000-11-07 | -9.89 |
| 2000-11-06 | -3.45 |
| 2000-11-03 | -5.06 |
| 2000-11-02 | -3.45 |
| 2000-11-01 | -8.28 |
| 2000-10-31 | -8.28 |
| 2000-10-30 | -8.28 |
| 2000-10-27 | -14.72 |
| 2000-10-26 | -14.72 |
| 2000-10-25 | -14.72 |
| 2000-10-24 | -19.54 |
| 2000-10-23 | -24.37 |
| 2000-10-20 | -24.37 |
| 2000-10-19 | -25.98 |
| 2000-10-18 | -25.98 |
| 2000-10-17 | -25.98 |
| 2000-10-16 | -27.59 |
| 2000-10-13 | -19.54 |
| 2000-10-12 | -22.76 |
| 2000-10-11 | -19.54 |
| 2000-10-10 | -19.54 |
| 2000-10-09 | -19.54 |
| 2000-10-05 | -19.54 |
| 2000-10-04 | -11.50 |
| 2000-10-03 | -8.28 |
| 2000-09-29 | -9.89 |
| 2000-09-28 | -5.06 |
| 2000-09-27 | -19.54 |
| 2000-09-26 | -19.54 |
| 2000-09-25 | -21.15 |
| 2000-09-22 | -22.76 |
| 2000-09-21 | -19.54 |
| 2000-09-20 | -17.93 |
| 2000-09-19 | -16.32 |
| 2000-09-18 | -16.32 |
| 2000-09-15 | -11.50 |
| 2000-09-14 | -11.50 |
| 2000-09-12 | -8.28 |
| 2000-09-11 | -5.06 |
| 2000-09-08 | -3.45 |
| 2000-09-07 | -3.45 |
| 2000-09-06 | -0.23 |
| 2000-09-05 | -3.45 |
| 2000-09-04 | -0.23 |
| 2000-09-01 | -0.23 |
| 2000-08-31 | -0.23 |
| 2000-08-30 | -0.23 |
| 2000-08-29 | -0.23 |
| 2000-08-28 | -5.06 |
| 2000-08-25 | -3.45 |
| 2000-08-24 | -3.45 |
| 2000-08-23 | 2.99 |
| 2000-08-22 | 1.38 |
| 2000-08-21 | 2.99 |
| 2000-08-18 | 2.99 |
| 2000-08-17 | 2.99 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 1.49 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 1.49 |
| 2000-08-07 | -1.49 |
| 2000-08-04 | -2.99 |
| 2000-08-03 | 1.49 |
| 2000-08-02 | 11.94 |
| 2000-08-01 | -2.99 |
| 2000-07-31 | -2.99 |
| 2000-07-28 | 1.49 |
| 2000-07-27 | 4.48 |
| 2000-07-26 | 5.97 |
| 2000-07-25 | 5.97 |
| 2000-07-24 | 7.46 |
| 2000-07-21 | 7.46 |
| 2000-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy