Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 237.08 |
| 2025-09-01 | 238.63 |
| 2025-08-29 | 231.64 |
| 2025-08-28 | 230.09 |
| 2025-08-27 | 232.68 |
| 2025-08-26 | 236.82 |
| 2025-08-25 | 241.22 |
| 2025-08-22 | 234.49 |
| 2025-08-21 | 231.64 |
| 2025-08-20 | 232.16 |
| 2025-08-19 | 231.64 |
| 2025-08-18 | 232.16 |
| 2025-08-15 | 233.97 |
| 2025-08-14 | 236.82 |
| 2025-08-13 | 237.60 |
| 2025-08-12 | 229.83 |
| 2025-08-11 | 228.79 |
| 2025-08-08 | 228.54 |
| 2025-08-07 | 230.87 |
| 2025-08-06 | 229.05 |
| 2025-08-05 | 228.28 |
| 2025-08-04 | 226.21 |
| 2025-08-01 | 223.36 |
| 2025-07-31 | 226.98 |
| 2025-07-30 | 232.16 |
| 2025-07-29 | 236.82 |
| 2025-07-28 | 237.34 |
| 2025-07-25 | 235.01 |
| 2025-07-24 | 238.63 |
| 2025-07-23 | 236.82 |
| 2025-07-22 | 231.38 |
| 2025-07-21 | 229.57 |
| 2025-07-18 | 227.76 |
| 2025-07-17 | 223.62 |
| 2025-07-16 | 223.36 |
| 2025-07-15 | 224.65 |
| 2025-07-14 | 219.73 |
| 2025-07-11 | 218.70 |
| 2025-07-10 | 217.40 |
| 2025-07-09 | 215.59 |
| 2025-07-08 | 218.96 |
| 2025-07-07 | 215.33 |
| 2025-07-04 | 215.85 |
| 2025-07-03 | 217.66 |
| 2025-07-02 | 218.96 |
| 2025-06-30 | 217.40 |
| 2025-06-27 | 219.73 |
| 2025-06-26 | 220.51 |
| 2025-06-25 | 222.32 |
| 2025-06-24 | 218.44 |
| 2025-06-23 | 211.97 |
| 2025-06-20 | 209.64 |
| 2025-06-19 | 206.01 |
| 2025-06-18 | 212.22 |
| 2025-06-17 | 215.85 |
| 2025-06-16 | 216.89 |
| 2025-06-13 | 214.04 |
| 2025-06-12 | 216.63 |
| 2025-06-11 | 220.25 |
| 2025-06-10 | 217.14 |
| 2025-06-09 | 217.14 |
| 2025-06-06 | 212.74 |
| 2025-06-05 | 213.26 |
| 2025-06-04 | 210.15 |
| 2025-06-03 | 208.34 |
| 2025-06-02 | 203.94 |
| 2025-05-30 | 205.23 |
| 2025-05-29 | 208.86 |
| 2025-05-28 | 204.98 |
| 2025-05-27 | 206.27 |
| 2025-05-26 | 204.46 |
| 2025-05-23 | 208.34 |
| 2025-05-22 | 207.56 |
| 2025-05-21 | 211.45 |
| 2025-05-20 | 209.12 |
| 2025-05-19 | 204.72 |
| 2025-05-16 | 204.98 |
| 2025-05-15 | 206.27 |
| 2025-05-14 | 208.34 |
| 2025-05-13 | 201.09 |
| 2025-05-12 | 207.31 |
| 2025-05-09 | 198.50 |
| 2025-05-08 | 196.95 |
| 2025-05-07 | 195.66 |
| 2025-05-06 | 195.66 |
| 2025-05-02 | 193.33 |
| 2025-04-30 | 188.15 |
| 2025-04-29 | 186.59 |
| 2025-04-28 | 186.08 |
| 2025-04-25 | 186.08 |
| 2025-04-24 | 184.80 |
| 2025-04-23 | 187.10 |
| 2025-04-22 | 180.69 |
| 2025-04-17 | 178.39 |
| 2025-04-16 | 173.52 |
| 2025-04-15 | 178.90 |
| 2025-04-14 | 178.39 |
| 2025-04-11 | 171.98 |
| 2025-04-10 | 169.16 |
| 2025-04-09 | 163.26 |
| 2025-04-08 | 160.44 |
| 2025-04-07 | 156.85 |
| 2025-04-03 | 196.59 |
| 2025-04-02 | 201.46 |
| 2025-04-01 | 201.20 |
| 2025-03-31 | 200.69 |
| 2025-03-28 | 204.02 |
| 2025-03-27 | 206.07 |
| 2025-03-26 | 204.79 |
| 2025-03-25 | 203.25 |
| 2025-03-24 | 210.17 |
| 2025-03-21 | 207.61 |
| 2025-03-20 | 214.53 |
| 2025-03-19 | 221.45 |
| 2025-03-18 | 220.94 |
| 2025-03-17 | 213.51 |
| 2025-03-14 | 210.94 |
| 2025-03-13 | 204.53 |
| 2025-03-12 | 207.35 |
| 2025-03-11 | 208.12 |
| 2025-03-10 | 208.63 |
| 2025-03-07 | 214.27 |
| 2025-03-06 | 215.56 |
| 2025-03-05 | 205.05 |
| 2025-03-04 | 196.59 |
| 2025-03-03 | 197.61 |
| 2025-02-28 | 196.84 |
| 2025-02-27 | 206.84 |
| 2025-02-26 | 207.10 |
| 2025-02-25 | 197.87 |
| 2025-02-24 | 201.71 |
| 2025-02-21 | 203.51 |
| 2025-02-20 | 191.72 |
| 2025-02-19 | 196.59 |
| 2025-02-18 | 197.10 |
| 2025-02-17 | 192.49 |
| 2025-02-14 | 192.49 |
| 2025-02-13 | 181.98 |
| 2025-02-12 | 182.74 |
| 2025-02-11 | 175.82 |
| 2025-02-10 | 178.39 |
| 2025-02-07 | 173.52 |
| 2025-02-06 | 170.44 |
| 2025-02-05 | 166.59 |
| 2025-02-04 | 169.16 |
| 2025-02-03 | 161.98 |
| 2025-01-28 | 161.98 |
| 2025-01-27 | 161.47 |
| 2025-01-24 | 159.67 |
| 2025-01-23 | 155.06 |
| 2025-01-22 | 155.96 |
| 2025-01-21 | 160.44 |
| 2025-01-20 | 157.88 |
| 2025-01-17 | 153.65 |
| 2025-01-16 | 153.14 |
| 2025-01-15 | 149.68 |
| 2025-01-14 | 149.16 |
| 2025-01-13 | 144.68 |
| 2025-01-10 | 146.98 |
| 2025-01-09 | 149.04 |
| 2025-01-08 | 149.55 |
| 2025-01-07 | 151.60 |
| 2025-01-06 | 154.80 |
| 2025-01-03 | 155.57 |
| 2025-01-02 | 153.52 |
| 2024-12-31 | 159.67 |
| 2024-12-30 | 158.65 |
| 2024-12-27 | 159.16 |
| 2024-12-24 | 160.19 |
| 2024-12-23 | 156.60 |
| 2024-12-20 | 154.93 |
| 2024-12-19 | 155.32 |
| 2024-12-18 | 156.85 |
| 2024-12-17 | 155.06 |
| 2024-12-16 | 155.44 |
| 2024-12-13 | 157.37 |
| 2024-12-12 | 163.26 |
| 2024-12-11 | 160.44 |
| 2024-12-10 | 162.49 |
| 2024-12-09 | 163.52 |
| 2024-12-06 | 156.85 |
| 2024-12-05 | 152.75 |
| 2024-12-04 | 154.80 |
| 2024-12-03 | 154.80 |
| 2024-12-02 | 153.01 |
| 2024-11-29 | 151.21 |
| 2024-11-28 | 149.93 |
| 2024-11-27 | 153.27 |
| 2024-11-26 | 146.98 |
| 2024-11-25 | 147.24 |
| 2024-11-22 | 147.88 |
| 2024-11-21 | 152.75 |
| 2024-11-20 | 154.03 |
| 2024-11-19 | 153.65 |
| 2024-11-18 | 152.62 |
| 2024-11-15 | 150.57 |
| 2024-11-14 | 150.57 |
| 2024-11-13 | 155.57 |
| 2024-11-12 | 155.96 |
| 2024-11-11 | 163.52 |
| 2024-11-08 | 166.85 |
| 2024-11-07 | 170.18 |
| 2024-11-06 | 164.54 |
| 2024-11-05 | 170.70 |
| 2024-11-04 | 165.06 |
| 2024-11-01 | 164.29 |
| 2024-10-31 | 162.24 |
| 2024-10-30 | 162.24 |
| 2024-10-29 | 166.59 |
| 2024-10-28 | 165.35 |
| 2024-10-25 | 165.60 |
| 2024-10-24 | 164.11 |
| 2024-10-23 | 167.34 |
| 2024-10-22 | 164.11 |
| 2024-10-21 | 163.86 |
| 2024-10-18 | 167.59 |
| 2024-10-17 | 158.38 |
| 2024-10-16 | 161.12 |
| 2024-10-15 | 162.11 |
| 2024-10-14 | 171.32 |
| 2024-10-10 | 173.32 |
| 2024-10-09 | 165.35 |
| 2024-10-08 | 169.33 |
| 2024-10-07 | 196.22 |
| 2024-10-04 | 191.98 |
| 2024-10-03 | 184.02 |
| 2024-10-02 | 188.00 |
| 2024-09-30 | 171.57 |
| 2024-09-27 | 165.60 |
| 2024-09-26 | 157.14 |
| 2024-09-25 | 146.93 |
| 2024-09-24 | 145.69 |
| 2024-09-23 | 135.85 |
| 2024-09-20 | 135.73 |
| 2024-09-19 | 132.99 |
| 2024-09-17 | 128.39 |
| 2024-09-16 | 125.65 |
| 2024-09-13 | 124.90 |
| 2024-09-12 | 123.28 |
| 2024-09-11 | 121.17 |
| 2024-09-10 | 122.91 |
| 2024-09-09 | 122.04 |
| 2024-09-05 | 125.15 |
| 2024-09-04 | 125.02 |
| 2024-09-03 | 127.51 |
| 2024-09-02 | 127.76 |
| 2024-08-30 | 131.62 |
| 2024-08-29 | 128.63 |
| 2024-08-28 | 127.76 |
| 2024-08-27 | 129.88 |
| 2024-08-26 | 128.63 |
| 2024-08-23 | 126.64 |
| 2024-08-22 | 126.77 |
| 2024-08-21 | 123.53 |
| 2024-08-20 | 125.02 |
| 2024-08-19 | 125.90 |
| 2024-08-16 | 124.15 |
| 2024-08-15 | 120.17 |
| 2024-08-14 | 119.80 |
| 2024-08-13 | 120.67 |
| 2024-08-12 | 119.80 |
| 2024-08-09 | 119.80 |
| 2024-08-08 | 117.06 |
| 2024-08-07 | 116.94 |
| 2024-08-06 | 114.07 |
| 2024-08-05 | 114.69 |
| 2024-08-02 | 117.93 |
| 2024-08-01 | 122.16 |
| 2024-07-31 | 123.53 |
| 2024-07-30 | 118.43 |
| 2024-07-29 | 122.04 |
| 2024-07-26 | 118.43 |
| 2024-07-25 | 118.68 |
| 2024-07-24 | 122.54 |
| 2024-07-23 | 124.28 |
| 2024-07-22 | 126.77 |
| 2024-07-19 | 123.78 |
| 2024-07-18 | 128.14 |
| 2024-07-17 | 127.51 |
| 2024-07-16 | 127.51 |
| 2024-07-15 | 131.25 |
| 2024-07-12 | 134.73 |
| 2024-07-11 | 129.01 |
| 2024-07-10 | 124.28 |
| 2024-07-09 | 124.65 |
| 2024-07-08 | 125.02 |
| 2024-07-05 | 127.27 |
| 2024-07-04 | 130.38 |
| 2024-07-03 | 129.01 |
| 2024-07-02 | 126.39 |
| 2024-06-28 | 125.52 |
| 2024-06-27 | 125.65 |
| 2024-06-26 | 129.88 |
| 2024-06-25 | 129.38 |
| 2024-06-24 | 129.01 |
| 2024-06-21 | 129.01 |
| 2024-06-20 | 132.87 |
| 2024-06-19 | 134.11 |
| 2024-06-18 | 127.64 |
| 2024-06-17 | 127.76 |
| 2024-06-14 | 127.39 |
| 2024-06-13 | 129.75 |
| 2024-06-12 | 127.64 |
| 2024-06-11 | 130.25 |
| 2024-06-07 | 132.24 |
| 2024-06-06 | 133.49 |
| 2024-06-05 | 132.24 |
| 2024-06-04 | 132.24 |
| 2024-06-03 | 131.75 |
| 2024-05-31 | 127.76 |
| 2024-05-30 | 129.75 |
| 2024-05-29 | 132.87 |
| 2024-05-28 | 136.72 |
| 2024-05-27 | 136.48 |
| 2024-05-24 | 133.86 |
| 2024-05-23 | 136.72 |
| 2024-05-22 | 140.71 |
| 2024-05-21 | 140.83 |
| 2024-05-20 | 146.56 |
| 2024-05-17 | 145.44 |
| 2024-05-16 | 143.07 |
| 2024-05-14 | 139.34 |
| 2024-05-13 | 139.84 |
| 2024-05-10 | 137.97 |
| 2024-05-09 | 132.37 |
| 2024-05-08 | 129.13 |
| 2024-05-07 | 131.00 |
| 2024-05-06 | 132.49 |
| 2024-05-03 | 131.00 |
| 2024-05-02 | 127.89 |
| 2024-04-30 | 122.04 |
| 2024-04-29 | 121.79 |
| 2024-04-26 | 120.92 |
| 2024-04-25 | 116.10 |
| 2024-04-24 | 115.12 |
| 2024-04-23 | 110.55 |
| 2024-04-22 | 106.23 |
| 2024-04-19 | 103.27 |
| 2024-04-18 | 105.24 |
| 2024-04-17 | 103.39 |
| 2024-04-16 | 103.52 |
| 2024-04-15 | 107.59 |
| 2024-04-12 | 109.44 |
| 2024-04-11 | 114.01 |
| 2024-04-10 | 114.62 |
| 2024-04-09 | 110.80 |
| 2024-04-08 | 109.44 |
| 2024-04-05 | 109.07 |
| 2024-04-03 | 109.07 |
| 2024-04-02 | 111.66 |
| 2024-03-28 | 106.72 |
| 2024-03-27 | 105.12 |
| 2024-03-26 | 107.84 |
| 2024-03-25 | 105.86 |
| 2024-03-22 | 106.23 |
| 2024-03-21 | 111.04 |
| 2024-03-20 | 106.97 |
| 2024-03-19 | 106.72 |
| 2024-03-18 | 109.32 |
| 2024-03-15 | 109.19 |
| 2024-03-14 | 111.91 |
| 2024-03-13 | 113.76 |
| 2024-03-12 | 113.76 |
| 2024-03-11 | 107.22 |
| 2024-03-08 | 104.38 |
| 2024-03-07 | 102.65 |
| 2024-03-06 | 104.87 |
| 2024-03-05 | 101.17 |
| 2024-03-04 | 106.60 |
| 2024-03-01 | 106.35 |
| 2024-02-29 | 105.24 |
| 2024-02-28 | 105.86 |
| 2024-02-27 | 109.32 |
| 2024-02-26 | 106.97 |
| 2024-02-23 | 108.33 |
| 2024-02-22 | 108.82 |
| 2024-02-21 | 105.49 |
| 2024-02-20 | 102.16 |
| 2024-02-19 | 101.05 |
| 2024-02-16 | 103.64 |
| 2024-02-15 | 98.46 |
| 2024-02-14 | 97.72 |
| 2024-02-09 | 95.74 |
| 2024-02-08 | 97.47 |
| 2024-02-07 | 99.94 |
| 2024-02-06 | 100.92 |
| 2024-02-05 | 92.90 |
| 2024-02-02 | 93.27 |
| 2024-02-01 | 94.26 |
| 2024-01-31 | 92.78 |
| 2024-01-30 | 95.37 |
| 2024-01-29 | 100.31 |
| 2024-01-26 | 98.70 |
| 2024-01-25 | 101.79 |
| 2024-01-24 | 98.21 |
| 2024-01-23 | 91.05 |
| 2024-01-22 | 86.48 |
| 2024-01-19 | 90.56 |
| 2024-01-18 | 91.67 |
| 2024-01-17 | 90.06 |
| 2024-01-16 | 97.47 |
| 2024-01-15 | 102.16 |
| 2024-01-12 | 102.28 |
| 2024-01-11 | 103.15 |
| 2024-01-10 | 100.55 |
| 2024-01-09 | 101.66 |
| 2024-01-08 | 101.91 |
| 2024-01-05 | 105.86 |
| 2024-01-04 | 107.47 |
| 2024-01-03 | 107.22 |
| 2024-01-02 | 109.07 |
| 2023-12-29 | 112.16 |
| 2023-12-28 | 112.65 |
| 2023-12-27 | 106.85 |
| 2023-12-22 | 103.27 |
| 2023-12-21 | 107.09 |
| 2023-12-20 | 106.85 |
| 2023-12-19 | 105.24 |
| 2023-12-18 | 106.85 |
| 2023-12-15 | 109.07 |
| 2023-12-14 | 104.13 |
| 2023-12-13 | 101.91 |
| 2023-12-12 | 103.76 |
| 2023-12-11 | 101.66 |
| 2023-12-08 | 103.15 |
| 2023-12-07 | 103.27 |
| 2023-12-06 | 104.75 |
| 2023-12-05 | 103.15 |
| 2023-12-04 | 107.22 |
| 2023-12-01 | 109.44 |
| 2023-11-30 | 112.16 |
| 2023-11-29 | 111.41 |
| 2023-11-28 | 115.98 |
| 2023-11-27 | 118.08 |
| 2023-11-24 | 118.33 |
| 2023-11-23 | 122.89 |
| 2023-11-22 | 120.42 |
| 2023-11-21 | 120.18 |
| 2023-11-20 | 120.92 |
| 2023-11-17 | 116.84 |
| 2023-11-16 | 121.53 |
| 2023-11-15 | 124.62 |
| 2023-11-14 | 116.35 |
| 2023-11-13 | 116.72 |
| 2023-11-10 | 113.64 |
| 2023-11-09 | 117.59 |
| 2023-11-08 | 117.83 |
| 2023-11-07 | 119.19 |
| 2023-11-06 | 123.02 |
| 2023-11-03 | 119.19 |
| 2023-11-02 | 113.88 |
| 2023-11-01 | 112.16 |
| 2023-10-31 | 112.53 |
| 2023-10-30 | 116.35 |
| 2023-10-27 | 116.35 |
| 2023-10-26 | 111.68 |
| 2023-10-25 | 112.28 |
| 2023-10-24 | 110.61 |
| 2023-10-20 | 112.88 |
| 2023-10-19 | 114.32 |
| 2023-10-18 | 119.94 |
| 2023-10-17 | 120.18 |
| 2023-10-16 | 118.62 |
| 2023-10-13 | 120.66 |
| 2023-10-12 | 125.69 |
| 2023-10-11 | 121.98 |
| 2023-10-10 | 119.22 |
| 2023-10-09 | 117.43 |
| 2023-10-06 | 117.07 |
| 2023-10-05 | 113.48 |
| 2023-10-04 | 113.12 |
| 2023-10-03 | 114.68 |
| 2023-09-29 | 120.66 |
| 2023-09-28 | 115.39 |
| 2023-09-27 | 118.39 |
| 2023-09-26 | 116.47 |
| 2023-09-25 | 119.46 |
| 2023-09-22 | 123.77 |
| 2023-09-21 | 118.74 |
| 2023-09-20 | 121.50 |
| 2023-09-19 | 122.93 |
| 2023-09-18 | 121.86 |
| 2023-09-15 | 124.97 |
| 2023-09-14 | 123.77 |
| 2023-09-13 | 123.17 |
| 2023-09-12 | 123.29 |
| 2023-09-11 | 124.01 |
| 2023-09-07 | 124.85 |
| 2023-09-06 | 127.60 |
| 2023-09-05 | 127.60 |
| 2023-09-04 | 132.39 |
| 2023-08-31 | 126.52 |
| 2023-08-30 | 127.36 |
| 2023-08-29 | 127.72 |
| 2023-08-28 | 123.17 |
| 2023-08-25 | 121.50 |
| 2023-08-24 | 124.49 |
| 2023-08-23 | 120.30 |
| 2023-08-22 | 119.22 |
| 2023-08-21 | 117.19 |
| 2023-08-18 | 121.14 |
| 2023-08-17 | 125.92 |
| 2023-08-16 | 125.57 |
| 2023-08-15 | 128.68 |
| 2023-08-14 | 130.95 |
| 2023-08-11 | 134.78 |
| 2023-08-10 | 136.69 |
| 2023-08-09 | 136.45 |
| 2023-08-08 | 135.62 |
| 2023-08-07 | 139.81 |
| 2023-08-04 | 139.81 |
| 2023-08-03 | 138.13 |
| 2023-08-02 | 139.21 |
| 2023-08-01 | 145.79 |
| 2023-07-31 | 145.79 |
| 2023-07-28 | 144.35 |
| 2023-07-27 | 140.76 |
| 2023-07-26 | 137.65 |
| 2023-07-25 | 138.37 |
| 2023-07-24 | 129.27 |
| 2023-07-21 | 134.42 |
| 2023-07-20 | 132.15 |
| 2023-07-19 | 132.63 |
| 2023-07-18 | 133.46 |
| 2023-07-14 | 138.13 |
| 2023-07-13 | 137.53 |
| 2023-07-12 | 131.67 |
| 2023-07-11 | 129.04 |
| 2023-07-10 | 127.12 |
| 2023-07-07 | 125.69 |
| 2023-07-06 | 127.60 |
| 2023-07-05 | 132.98 |
| 2023-07-04 | 136.45 |
| 2023-07-03 | 135.02 |
| 2023-06-30 | 130.35 |
| 2023-06-29 | 130.59 |
| 2023-06-28 | 133.70 |
| 2023-06-27 | 133.10 |
| 2023-06-26 | 129.16 |
| 2023-06-23 | 129.99 |
| 2023-06-21 | 133.94 |
| 2023-06-20 | 138.37 |
| 2023-06-19 | 141.72 |
| 2023-06-16 | 143.40 |
| 2023-06-15 | 141.00 |
| 2023-06-14 | 135.74 |
| 2023-06-13 | 137.29 |
| 2023-06-12 | 135.74 |
| 2023-06-09 | 135.26 |
| 2023-06-08 | 133.94 |
| 2023-06-07 | 133.22 |
| 2023-06-06 | 131.07 |
| 2023-06-05 | 131.55 |
| 2023-06-02 | 129.63 |
| 2023-06-01 | 120.54 |
| 2023-05-31 | 121.14 |
| 2023-05-30 | 125.21 |
| 2023-05-29 | 124.73 |
| 2023-05-25 | 127.00 |
| 2023-05-24 | 131.07 |
| 2023-05-23 | 134.54 |
| 2023-05-22 | 137.41 |
| 2023-05-19 | 134.54 |
| 2023-05-18 | 137.89 |
| 2023-05-17 | 135.62 |
| 2023-05-16 | 140.76 |
| 2023-05-15 | 140.76 |
| 2023-05-12 | 136.34 |
| 2023-05-11 | 137.65 |
| 2023-05-10 | 137.77 |
| 2023-05-09 | 138.85 |
| 2023-05-08 | 144.11 |
| 2023-05-05 | 141.24 |
| 2023-05-04 | 140.04 |
| 2023-05-03 | 136.69 |
| 2023-05-02 | 139.21 |
| 2023-04-28 | 139.33 |
| 2023-04-27 | 138.61 |
| 2023-04-26 | 137.30 |
| 2023-04-25 | 135.99 |
| 2023-04-24 | 140.04 |
| 2023-04-21 | 140.99 |
| 2023-04-20 | 145.28 |
| 2023-04-19 | 144.80 |
| 2023-04-18 | 148.13 |
| 2023-04-17 | 150.28 |
| 2023-04-14 | 146.47 |
| 2023-04-13 | 144.80 |
| 2023-04-12 | 144.32 |
| 2023-04-11 | 146.71 |
| 2023-04-06 | 144.56 |
| 2023-04-04 | 143.85 |
| 2023-04-03 | 145.28 |
| 2023-03-31 | 145.04 |
| 2023-03-30 | 144.32 |
| 2023-03-29 | 142.66 |
| 2023-03-28 | 138.13 |
| 2023-03-27 | 135.39 |
| 2023-03-24 | 139.32 |
| 2023-03-23 | 141.23 |
| 2023-03-22 | 135.75 |
| 2023-03-21 | 131.70 |
| 2023-03-20 | 128.73 |
| 2023-03-17 | 135.04 |
| 2023-03-16 | 131.35 |
| 2023-03-15 | 135.51 |
| 2023-03-14 | 131.70 |
| 2023-03-13 | 137.18 |
| 2023-03-10 | 132.06 |
| 2023-03-09 | 140.04 |
| 2023-03-08 | 140.99 |
| 2023-03-07 | 146.71 |
| 2023-03-06 | 147.66 |
| 2023-03-03 | 147.42 |
| 2023-03-02 | 145.28 |
| 2023-03-01 | 147.18 |
| 2023-02-28 | 138.01 |
| 2023-02-27 | 139.08 |
| 2023-02-24 | 140.99 |
| 2023-02-23 | 143.85 |
| 2023-02-22 | 144.56 |
| 2023-02-21 | 146.23 |
| 2023-02-20 | 150.04 |
| 2023-02-17 | 148.61 |
| 2023-02-16 | 151.71 |
| 2023-02-15 | 149.32 |
| 2023-02-14 | 152.90 |
| 2023-02-13 | 154.09 |
| 2023-02-10 | 153.61 |
| 2023-02-09 | 159.09 |
| 2023-02-08 | 155.04 |
| 2023-02-07 | 155.04 |
| 2023-02-06 | 154.33 |
| 2023-02-03 | 159.33 |
| 2023-02-02 | 162.90 |
| 2023-02-01 | 164.09 |
| 2023-01-31 | 161.95 |
| 2023-01-30 | 164.57 |
| 2023-01-27 | 171.23 |
| 2023-01-26 | 170.52 |
| 2023-01-20 | 164.09 |
| 2023-01-19 | 159.33 |
| 2023-01-18 | 159.80 |
| 2023-01-17 | 158.37 |
| 2023-01-16 | 160.04 |
| 2023-01-13 | 160.28 |
| 2023-01-12 | 157.66 |
| 2023-01-11 | 156.94 |
| 2023-01-10 | 155.52 |
| 2023-01-09 | 155.99 |
| 2023-01-06 | 151.47 |
| 2023-01-05 | 152.18 |
| 2023-01-04 | 149.09 |
| 2023-01-03 | 141.23 |
| 2022-12-30 | 137.18 |
| 2022-12-29 | 136.35 |
| 2022-12-28 | 138.61 |
| 2022-12-23 | 134.56 |
| 2022-12-22 | 135.63 |
| 2022-12-21 | 129.68 |
| 2022-12-20 | 128.73 |
| 2022-12-19 | 132.30 |
| 2022-12-16 | 133.61 |
| 2022-12-15 | 132.30 |
| 2022-12-14 | 135.75 |
| 2022-12-13 | 134.92 |
| 2022-12-12 | 133.13 |
| 2022-12-09 | 138.13 |
| 2022-12-08 | 132.89 |
| 2022-12-07 | 125.99 |
| 2022-12-06 | 133.13 |
| 2022-12-05 | 133.01 |
| 2022-12-02 | 123.49 |
| 2022-12-01 | 125.27 |
| 2022-11-30 | 122.65 |
| 2022-11-29 | 118.13 |
| 2022-11-28 | 107.41 |
| 2022-11-25 | 110.51 |
| 2022-11-24 | 111.70 |
| 2022-11-23 | 109.79 |
| 2022-11-22 | 108.60 |
| 2022-11-21 | 111.58 |
| 2022-11-18 | 115.27 |
| 2022-11-17 | 116.11 |
| 2022-11-16 | 118.61 |
| 2022-11-15 | 119.68 |
| 2022-11-14 | 110.75 |
| 2022-11-11 | 107.41 |
| 2022-11-10 | 92.89 |
| 2022-11-09 | 95.98 |
| 2022-11-08 | 98.48 |
| 2022-11-07 | 98.60 |
| 2022-11-04 | 93.24 |
| 2022-11-03 | 83.60 |
| 2022-11-02 | 89.43 |
| 2022-11-01 | 85.15 |
| 2022-10-31 | 76.46 |
| 2022-10-28 | 77.88 |
| 2022-10-27 | 84.67 |
| 2022-10-26 | 83.52 |
| 2022-10-25 | 81.80 |
| 2022-10-24 | 81.80 |
| 2022-10-21 | 93.87 |
| 2022-10-20 | 94.44 |
| 2022-10-19 | 97.31 |
| 2022-10-18 | 101.79 |
| 2022-10-17 | 98.12 |
| 2022-10-14 | 98.00 |
| 2022-10-13 | 96.05 |
| 2022-10-12 | 99.38 |
| 2022-10-11 | 100.99 |
| 2022-10-10 | 105.13 |
| 2022-10-07 | 111.22 |
| 2022-10-06 | 114.44 |
| 2022-10-05 | 115.24 |
| 2022-10-03 | 103.52 |
| 2022-09-30 | 105.59 |
| 2022-09-29 | 104.55 |
| 2022-09-28 | 105.70 |
| 2022-09-27 | 112.83 |
| 2022-09-26 | 112.60 |
| 2022-09-23 | 113.52 |
| 2022-09-22 | 116.16 |
| 2022-09-21 | 119.61 |
| 2022-09-20 | 123.40 |
| 2022-09-19 | 120.53 |
| 2022-09-16 | 122.94 |
| 2022-09-15 | 124.78 |
| 2022-09-14 | 124.09 |
| 2022-09-13 | 129.49 |
| 2022-09-09 | 129.83 |
| 2022-09-08 | 123.86 |
| 2022-09-07 | 126.04 |
| 2022-09-06 | 127.65 |
| 2022-09-05 | 127.54 |
| 2022-09-02 | 130.29 |
| 2022-09-01 | 132.13 |
| 2022-08-31 | 135.58 |
| 2022-08-30 | 135.58 |
| 2022-08-29 | 135.81 |
| 2022-08-26 | 137.88 |
| 2022-08-25 | 135.58 |
| 2022-08-24 | 127.54 |
| 2022-08-23 | 130.29 |
| 2022-08-22 | 133.05 |
| 2022-08-19 | 133.51 |
| 2022-08-18 | 133.05 |
| 2022-08-17 | 134.66 |
| 2022-08-16 | 133.74 |
| 2022-08-15 | 136.50 |
| 2022-08-12 | 138.11 |
| 2022-08-11 | 136.50 |
| 2022-08-10 | 131.44 |
| 2022-08-09 | 135.58 |
| 2022-08-08 | 136.27 |
| 2022-08-05 | 137.88 |
| 2022-08-04 | 137.65 |
| 2022-08-03 | 133.05 |
| 2022-08-02 | 132.13 |
| 2022-08-01 | 137.65 |
| 2022-07-29 | 137.65 |
| 2022-07-28 | 142.70 |
| 2022-07-27 | 143.62 |
| 2022-07-26 | 146.61 |
| 2022-07-25 | 142.70 |
| 2022-07-22 | 142.47 |
| 2022-07-21 | 142.25 |
| 2022-07-20 | 146.38 |
| 2022-07-19 | 143.85 |
| 2022-07-18 | 145.46 |
| 2022-07-15 | 139.49 |
| 2022-07-14 | 144.08 |
| 2022-07-13 | 145.23 |
| 2022-07-12 | 145.46 |
| 2022-07-11 | 148.68 |
| 2022-07-08 | 155.35 |
| 2022-07-07 | 154.89 |
| 2022-07-06 | 153.05 |
| 2022-07-05 | 156.49 |
| 2022-07-04 | 156.04 |
| 2022-06-30 | 156.04 |
| 2022-06-29 | 157.18 |
| 2022-06-28 | 161.09 |
| 2022-06-27 | 159.48 |
| 2022-06-24 | 153.28 |
| 2022-06-23 | 148.45 |
| 2022-06-22 | 145.23 |
| 2022-06-21 | 151.44 |
| 2022-06-20 | 147.30 |
| 2022-06-17 | 146.61 |
| 2022-06-16 | 143.16 |
| 2022-06-15 | 148.68 |
| 2022-06-14 | 145.46 |
| 2022-06-13 | 145.23 |
| 2022-06-10 | 154.20 |
| 2022-06-09 | 154.66 |
| 2022-06-08 | 155.81 |
| 2022-06-07 | 150.52 |
| 2022-06-06 | 151.67 |
| 2022-06-02 | 145.23 |
| 2022-06-01 | 147.30 |
| 2022-05-31 | 148.45 |
| 2022-05-30 | 145.00 |
| 2022-05-27 | 140.41 |
| 2022-05-26 | 133.28 |
| 2022-05-25 | 134.20 |
| 2022-05-24 | 133.51 |
| 2022-05-23 | 136.96 |
| 2022-05-20 | 139.72 |
| 2022-05-19 | 133.05 |
| 2022-05-18 | 138.34 |
| 2022-05-17 | 138.11 |
| 2022-05-16 | 130.52 |
| 2022-05-13 | 129.83 |
| 2022-05-12 | 123.74 |
| 2022-05-11 | 129.37 |
| 2022-05-10 | 126.62 |
| 2022-05-06 | 131.44 |
| 2022-05-05 | 139.95 |
| 2022-05-04 | 141.10 |
| 2022-05-03 | 143.85 |
| 2022-04-29 | 143.85 |
| 2022-04-28 | 134.20 |
| 2022-04-27 | 130.52 |
| 2022-04-26 | 130.52 |
| 2022-04-25 | 130.75 |
| 2022-04-22 | 138.54 |
| 2022-04-21 | 138.99 |
| 2022-04-20 | 141.74 |
| 2022-04-19 | 142.89 |
| 2022-04-14 | 148.61 |
| 2022-04-13 | 147.01 |
| 2022-04-12 | 146.32 |
| 2022-04-11 | 145.17 |
| 2022-04-08 | 152.96 |
| 2022-04-07 | 152.04 |
| 2022-04-06 | 154.79 |
| 2022-04-04 | 159.83 |
| 2022-04-01 | 154.79 |
| 2022-03-31 | 155.02 |
| 2022-03-30 | 156.39 |
| 2022-03-29 | 153.19 |
| 2022-03-28 | 150.44 |
| 2022-03-25 | 147.01 |
| 2022-03-24 | 153.42 |
| 2022-03-23 | 155.48 |
| 2022-03-22 | 152.73 |
| 2022-03-21 | 144.95 |
| 2022-03-18 | 147.92 |
| 2022-03-17 | 148.15 |
| 2022-03-16 | 131.67 |
| 2022-03-15 | 113.47 |
| 2022-03-14 | 126.63 |
| 2022-03-11 | 138.08 |
| 2022-03-10 | 141.51 |
| 2022-03-09 | 137.85 |
| 2022-03-08 | 138.99 |
| 2022-03-07 | 142.89 |
| 2022-03-04 | 152.50 |
| 2022-03-03 | 159.14 |
| 2022-03-02 | 157.54 |
| 2022-03-01 | 161.89 |
| 2022-02-28 | 161.89 |
| 2022-02-25 | 162.34 |
| 2022-02-24 | 163.95 |
| 2022-02-23 | 172.42 |
| 2022-02-22 | 170.36 |
| 2022-02-21 | 178.60 |
| 2022-02-18 | 180.20 |
| 2022-02-17 | 185.24 |
| 2022-02-16 | 184.09 |
| 2022-02-15 | 179.97 |
| 2022-02-14 | 182.49 |
| 2022-02-11 | 186.38 |
| 2022-02-10 | 186.61 |
| 2022-02-09 | 185.69 |
| 2022-02-08 | 180.20 |
| 2022-02-07 | 182.49 |
| 2022-02-04 | 182.72 |
| 2022-01-31 | 174.48 |
| 2022-01-28 | 171.04 |
| 2022-01-27 | 173.79 |
| 2022-01-26 | 179.28 |
| 2022-01-25 | 179.28 |
| 2022-01-24 | 183.86 |
| 2022-01-21 | 186.84 |
| 2022-01-20 | 187.07 |
| 2022-01-19 | 177.22 |
| 2022-01-18 | 177.68 |
| 2022-01-17 | 178.60 |
| 2022-01-14 | 180.20 |
| 2022-01-13 | 181.12 |
| 2022-01-12 | 180.43 |
| 2022-01-11 | 173.10 |
| 2022-01-10 | 172.87 |
| 2022-01-07 | 170.58 |
| 2022-01-06 | 165.78 |
| 2022-01-05 | 163.72 |
| 2022-01-04 | 168.30 |
| 2022-01-03 | 167.84 |
| 2021-12-31 | 169.21 |
| 2021-12-30 | 166.46 |
| 2021-12-29 | 165.55 |
| 2021-12-28 | 168.07 |
| 2021-12-24 | 167.61 |
| 2021-12-23 | 167.15 |
| 2021-12-22 | 165.55 |
| 2021-12-21 | 164.40 |
| 2021-12-20 | 162.11 |
| 2021-12-17 | 167.15 |
| 2021-12-16 | 170.81 |
| 2021-12-15 | 169.90 |
| 2021-12-14 | 171.96 |
| 2021-12-13 | 176.31 |
| 2021-12-10 | 176.08 |
| 2021-12-09 | 179.05 |
| 2021-12-08 | 176.54 |
| 2021-12-07 | 176.31 |
| 2021-12-06 | 168.98 |
| 2021-12-03 | 173.79 |
| 2021-12-02 | 174.25 |
| 2021-12-01 | 172.87 |
| 2021-11-30 | 170.36 |
| 2021-11-29 | 176.31 |
| 2021-11-26 | 177.68 |
| 2021-11-25 | 185.24 |
| 2021-11-24 | 184.55 |
| 2021-11-23 | 184.09 |
| 2021-11-22 | 187.30 |
| 2021-11-19 | 188.21 |
| 2021-11-18 | 190.73 |
| 2021-11-17 | 195.08 |
| 2021-11-16 | 195.31 |
| 2021-11-15 | 192.56 |
| 2021-11-12 | 191.87 |
| 2021-11-11 | 191.19 |
| 2021-11-10 | 187.98 |
| 2021-11-09 | 185.69 |
| 2021-11-08 | 185.69 |
| 2021-11-05 | 187.07 |
| 2021-11-04 | 190.50 |
| 2021-11-03 | 187.98 |
| 2021-11-02 | 189.59 |
| 2021-11-01 | 189.59 |
| 2021-10-29 | 192.10 |
| 2021-10-28 | 193.48 |
| 2021-10-27 | 194.60 |
| 2021-10-26 | 199.08 |
| 2021-10-25 | 200.20 |
| 2021-10-22 | 199.98 |
| 2021-10-21 | 198.41 |
| 2021-10-20 | 200.65 |
| 2021-10-19 | 196.39 |
| 2021-10-18 | 192.58 |
| 2021-10-15 | 191.23 |
| 2021-10-12 | 186.98 |
| 2021-10-11 | 190.79 |
| 2021-10-08 | 185.63 |
| 2021-10-07 | 184.28 |
| 2021-10-06 | 175.99 |
| 2021-10-05 | 177.56 |
| 2021-10-04 | 177.11 |
| 2021-09-30 | 182.72 |
| 2021-09-29 | 183.84 |
| 2021-09-28 | 181.59 |
| 2021-09-27 | 178.23 |
| 2021-09-24 | 178.68 |
| 2021-09-23 | 182.27 |
| 2021-09-21 | 178.68 |
| 2021-09-20 | 177.56 |
| 2021-09-17 | 186.75 |
| 2021-09-16 | 184.28 |
| 2021-09-15 | 188.99 |
| 2021-09-14 | 193.25 |
| 2021-09-13 | 196.62 |
| 2021-09-10 | 200.88 |
| 2021-09-09 | 195.27 |
| 2021-09-08 | 201.55 |
| 2021-09-07 | 202.44 |
| 2021-09-06 | 199.98 |
| 2021-09-03 | 197.51 |
| 2021-09-02 | 199.31 |
| 2021-09-01 | 198.19 |
| 2021-08-31 | 196.17 |
| 2021-08-30 | 192.58 |
| 2021-08-27 | 191.01 |
| 2021-08-26 | 191.23 |
| 2021-08-25 | 194.37 |
| 2021-08-24 | 194.15 |
| 2021-08-23 | 187.87 |
| 2021-08-20 | 184.51 |
| 2021-08-19 | 189.67 |
| 2021-08-18 | 195.72 |
| 2021-08-17 | 194.37 |
| 2021-08-16 | 199.53 |
| 2021-08-13 | 201.55 |
| 2021-08-12 | 202.44 |
| 2021-08-11 | 204.24 |
| 2021-08-10 | 203.57 |
| 2021-08-09 | 199.98 |
| 2021-08-06 | 199.31 |
| 2021-08-05 | 199.53 |
| 2021-08-04 | 202.00 |
| 2021-08-03 | 199.08 |
| 2021-08-02 | 199.53 |
| 2021-07-30 | 197.29 |
| 2021-07-29 | 200.88 |
| 2021-07-28 | 191.91 |
| 2021-07-27 | 187.65 |
| 2021-07-26 | 199.31 |
| 2021-07-23 | 212.31 |
| 2021-07-22 | 216.57 |
| 2021-07-21 | 211.19 |
| 2021-07-20 | 211.19 |
| 2021-07-19 | 213.88 |
| 2021-07-16 | 220.61 |
| 2021-07-15 | 219.48 |
| 2021-07-14 | 217.24 |
| 2021-07-13 | 219.26 |
| 2021-07-12 | 215.00 |
| 2021-07-09 | 213.21 |
| 2021-07-08 | 210.96 |
| 2021-07-07 | 219.93 |
| 2021-07-06 | 220.16 |
| 2021-07-05 | 221.05 |
| 2021-07-02 | 222.17 |
| 2021-06-30 | 227.78 |
| 2021-06-29 | 229.80 |
| 2021-06-28 | 232.26 |
| 2021-06-25 | 232.04 |
| 2021-06-24 | 228.23 |
| 2021-06-23 | 227.56 |
| 2021-06-22 | 221.28 |
| 2021-06-21 | 223.52 |
| 2021-06-18 | 226.88 |
| 2021-06-17 | 223.74 |
| 2021-06-16 | 222.85 |
| 2021-06-15 | 225.09 |
| 2021-06-11 | 227.33 |
| 2021-06-10 | 225.99 |
| 2021-06-09 | 226.21 |
| 2021-06-08 | 226.43 |
| 2021-06-07 | 226.66 |
| 2021-06-04 | 227.78 |
| 2021-06-03 | 228.00 |
| 2021-06-02 | 231.59 |
| 2021-06-01 | 233.83 |
| 2021-05-31 | 229.57 |
| 2021-05-28 | 229.80 |
| 2021-05-27 | 229.35 |
| 2021-05-26 | 229.35 |
| 2021-05-25 | 227.11 |
| 2021-05-24 | 221.28 |
| 2021-05-21 | 221.05 |
| 2021-05-20 | 220.83 |
| 2021-05-18 | 222.62 |
| 2021-05-17 | 218.14 |
| 2021-05-14 | 216.12 |
| 2021-05-13 | 213.65 |
| 2021-05-12 | 218.36 |
| 2021-05-11 | 215.22 |
| 2021-05-10 | 222.17 |
| 2021-05-07 | 223.07 |
| 2021-05-06 | 222.62 |
| 2021-05-05 | 221.05 |
| 2021-05-04 | 222.62 |
| 2021-05-03 | 219.26 |
| 2021-04-30 | 222.85 |
| 2021-04-29 | 230.25 |
| 2021-04-28 | 225.99 |
| 2021-04-27 | 223.99 |
| 2021-04-26 | 224.65 |
| 2021-04-23 | 226.21 |
| 2021-04-22 | 222.21 |
| 2021-04-21 | 221.10 |
| 2021-04-20 | 226.21 |
| 2021-04-19 | 226.43 |
| 2021-04-16 | 224.87 |
| 2021-04-15 | 222.43 |
| 2021-04-14 | 224.43 |
| 2021-04-13 | 221.32 |
| 2021-04-12 | 218.21 |
| 2021-04-09 | 222.21 |
| 2021-04-08 | 225.32 |
| 2021-04-07 | 221.10 |
| 2021-04-01 | 223.99 |
| 2021-03-31 | 218.43 |
| 2021-03-30 | 220.21 |
| 2021-03-29 | 217.99 |
| 2021-03-26 | 217.32 |
| 2021-03-25 | 212.88 |
| 2021-03-24 | 212.43 |
| 2021-03-23 | 219.99 |
| 2021-03-22 | 223.32 |
| 2021-03-19 | 224.21 |
| 2021-03-18 | 229.54 |
| 2021-03-17 | 225.54 |
| 2021-03-16 | 225.10 |
| 2021-03-15 | 223.54 |
| 2021-03-12 | 222.21 |
| 2021-03-11 | 228.65 |
| 2021-03-10 | 223.76 |
| 2021-03-09 | 221.76 |
| 2021-03-08 | 219.32 |
| 2021-03-05 | 224.87 |
| 2021-03-04 | 226.87 |
| 2021-03-03 | 233.32 |
| 2021-03-02 | 224.87 |
| 2021-03-01 | 228.65 |
| 2021-02-26 | 224.65 |
| 2021-02-25 | 236.87 |
| 2021-02-24 | 231.99 |
| 2021-02-23 | 242.21 |
| 2021-02-22 | 239.10 |
| 2021-02-19 | 242.21 |
| 2021-02-18 | 241.99 |
| 2021-02-17 | 247.10 |
| 2021-02-16 | 243.32 |
| 2021-02-11 | 236.87 |
| 2021-02-10 | 236.21 |
| 2021-02-09 | 228.65 |
| 2021-02-08 | 227.76 |
| 2021-02-05 | 227.54 |
| 2021-02-04 | 224.87 |
| 2021-02-03 | 227.32 |
| 2021-02-02 | 226.87 |
| 2021-02-01 | 222.87 |
| 2021-01-29 | 216.21 |
| 2021-01-28 | 218.88 |
| 2021-01-27 | 227.32 |
| 2021-01-26 | 228.43 |
| 2021-01-25 | 236.43 |
| 2021-01-22 | 229.10 |
| 2021-01-21 | 233.99 |
| 2021-01-20 | 234.21 |
| 2021-01-19 | 231.10 |
| 2021-01-18 | 222.21 |
| 2021-01-15 | 219.76 |
| 2021-01-14 | 218.21 |
| 2021-01-13 | 215.54 |
| 2021-01-12 | 215.54 |
| 2021-01-11 | 212.43 |
| 2021-01-08 | 211.32 |
| 2021-01-07 | 207.76 |
| 2021-01-06 | 209.32 |
| 2021-01-05 | 208.21 |
| 2021-01-04 | 207.10 |
| 2020-12-31 | 204.43 |
| 2020-12-30 | 203.76 |
| 2020-12-29 | 197.10 |
| 2020-12-28 | 194.21 |
| 2020-12-24 | 195.54 |
| 2020-12-23 | 194.65 |
| 2020-12-22 | 192.21 |
| 2020-12-21 | 193.99 |
| 2020-12-18 | 195.54 |
| 2020-12-17 | 198.43 |
| 2020-12-16 | 196.43 |
| 2020-12-15 | 193.32 |
| 2020-12-14 | 195.32 |
| 2020-12-11 | 196.65 |
| 2020-12-10 | 195.54 |
| 2020-12-09 | 196.43 |
| 2020-12-08 | 193.99 |
| 2020-12-07 | 195.76 |
| 2020-12-04 | 199.76 |
| 2020-12-03 | 198.88 |
| 2020-12-02 | 196.43 |
| 2020-12-01 | 196.88 |
| 2020-11-30 | 195.10 |
| 2020-11-27 | 200.88 |
| 2020-11-26 | 199.32 |
| 2020-11-25 | 197.54 |
| 2020-11-24 | 197.10 |
| 2020-11-23 | 195.99 |
| 2020-11-20 | 195.32 |
| 2020-11-19 | 194.65 |
| 2020-11-18 | 196.43 |
| 2020-11-17 | 195.32 |
| 2020-11-16 | 194.88 |
| 2020-11-13 | 192.21 |
| 2020-11-12 | 192.65 |
| 2020-11-11 | 193.32 |
| 2020-11-10 | 193.32 |
| 2020-11-09 | 190.65 |
| 2020-11-06 | 187.54 |
| 2020-11-05 | 185.54 |
| 2020-11-04 | 177.77 |
| 2020-11-03 | 179.10 |
| 2020-11-02 | 173.32 |
| 2020-10-30 | 169.32 |
| 2020-10-29 | 174.65 |
| 2020-10-28 | 175.52 |
| 2020-10-27 | 176.17 |
| 2020-10-23 | 178.12 |
| 2020-10-22 | 176.60 |
| 2020-10-21 | 176.39 |
| 2020-10-20 | 174.22 |
| 2020-10-19 | 174.01 |
| 2020-10-16 | 172.71 |
| 2020-10-15 | 169.46 |
| 2020-10-14 | 175.09 |
| 2020-10-12 | 175.74 |
| 2020-10-09 | 170.33 |
| 2020-10-08 | 169.89 |
| 2020-10-07 | 171.19 |
| 2020-10-06 | 168.16 |
| 2020-10-05 | 165.35 |
| 2020-09-30 | 162.75 |
| 2020-09-29 | 160.59 |
| 2020-09-28 | 162.75 |
| 2020-09-25 | 160.37 |
| 2020-09-24 | 161.02 |
| 2020-09-23 | 165.35 |
| 2020-09-22 | 165.13 |
| 2020-09-21 | 167.51 |
| 2020-09-18 | 173.14 |
| 2020-09-17 | 171.84 |
| 2020-09-16 | 175.74 |
| 2020-09-15 | 176.17 |
| 2020-09-14 | 174.87 |
| 2020-09-11 | 173.36 |
| 2020-09-10 | 172.06 |
| 2020-09-09 | 173.14 |
| 2020-09-08 | 174.65 |
| 2020-09-07 | 175.30 |
| 2020-09-04 | 176.17 |
| 2020-09-03 | 178.33 |
| 2020-09-02 | 179.42 |
| 2020-09-01 | 180.07 |
| 2020-08-31 | 179.63 |
| 2020-08-28 | 182.66 |
| 2020-08-27 | 180.93 |
| 2020-08-26 | 182.66 |
| 2020-08-25 | 183.10 |
| 2020-08-24 | 183.31 |
| 2020-08-21 | 178.98 |
| 2020-08-20 | 175.30 |
| 2020-08-19 | 180.07 |
| 2020-08-18 | 181.58 |
| 2020-08-17 | 181.36 |
| 2020-08-14 | 179.42 |
| 2020-08-13 | 180.28 |
| 2020-08-12 | 180.07 |
| 2020-08-11 | 176.60 |
| 2020-08-10 | 171.62 |
| 2020-08-07 | 172.49 |
| 2020-08-06 | 177.04 |
| 2020-08-05 | 179.20 |
| 2020-08-04 | 177.25 |
| 2020-08-03 | 171.84 |
| 2020-07-31 | 173.36 |
| 2020-07-30 | 174.22 |
| 2020-07-29 | 176.17 |
| 2020-07-28 | 175.52 |
| 2020-07-27 | 174.44 |
| 2020-07-24 | 174.44 |
| 2020-07-23 | 180.28 |
| 2020-07-22 | 177.90 |
| 2020-07-21 | 184.39 |
| 2020-07-20 | 178.33 |
| 2020-07-17 | 179.20 |
| 2020-07-16 | 177.68 |
| 2020-07-15 | 183.31 |
| 2020-07-14 | 183.10 |
| 2020-07-13 | 186.56 |
| 2020-07-10 | 185.04 |
| 2020-07-09 | 190.89 |
| 2020-07-08 | 189.37 |
| 2020-07-07 | 188.29 |
| 2020-07-06 | 191.54 |
| 2020-07-03 | 180.50 |
| 2020-07-02 | 178.12 |
| 2020-06-30 | 169.46 |
| 2020-06-29 | 167.95 |
| 2020-06-26 | 170.54 |
| 2020-06-24 | 173.14 |
| 2020-06-23 | 174.44 |
| 2020-06-22 | 170.54 |
| 2020-06-19 | 171.19 |
| 2020-06-18 | 169.24 |
| 2020-06-17 | 169.46 |
| 2020-06-16 | 168.38 |
| 2020-06-15 | 161.89 |
| 2020-06-12 | 167.30 |
| 2020-06-11 | 169.03 |
| 2020-06-10 | 175.52 |
| 2020-06-09 | 175.30 |
| 2020-06-08 | 172.06 |
| 2020-06-05 | 172.06 |
| 2020-06-04 | 167.51 |
| 2020-06-03 | 167.08 |
| 2020-06-02 | 162.53 |
| 2020-06-01 | 159.50 |
| 2020-05-29 | 151.06 |
| 2020-05-28 | 152.69 |
| 2020-05-27 | 154.31 |
| 2020-05-26 | 155.93 |
| 2020-05-25 | 150.52 |
| 2020-05-22 | 150.52 |
| 2020-05-21 | 164.59 |
| 2020-05-20 | 166.75 |
| 2020-05-19 | 166.21 |
| 2020-05-18 | 161.89 |
| 2020-05-15 | 159.72 |
| 2020-05-14 | 159.72 |
| 2020-05-13 | 163.51 |
| 2020-05-12 | 164.59 |
| 2020-05-11 | 168.38 |
| 2020-05-08 | 164.05 |
| 2020-05-07 | 161.34 |
| 2020-05-06 | 163.51 |
| 2020-05-05 | 159.72 |
| 2020-05-04 | 157.02 |
| 2020-04-29 | 167.84 |
| 2020-04-28 | 167.84 |
| 2020-04-27 | 164.16 |
| 2020-04-24 | 159.31 |
| 2020-04-23 | 160.38 |
| 2020-04-22 | 159.84 |
| 2020-04-21 | 158.77 |
| 2020-04-20 | 165.24 |
| 2020-04-17 | 164.70 |
| 2020-04-16 | 161.46 |
| 2020-04-15 | 162.00 |
| 2020-04-14 | 166.31 |
| 2020-04-09 | 164.16 |
| 2020-04-08 | 160.92 |
| 2020-04-07 | 164.16 |
| 2020-04-06 | 158.23 |
| 2020-04-03 | 152.84 |
| 2020-04-02 | 153.38 |
| 2020-04-01 | 151.22 |
| 2020-03-31 | 157.15 |
| 2020-03-30 | 152.30 |
| 2020-03-27 | 156.07 |
| 2020-03-26 | 154.45 |
| 2020-03-25 | 156.61 |
| 2020-03-24 | 148.52 |
| 2020-03-23 | 137.20 |
| 2020-03-20 | 149.06 |
| 2020-03-19 | 137.20 |
| 2020-03-18 | 144.21 |
| 2020-03-17 | 154.45 |
| 2020-03-16 | 153.38 |
| 2020-03-13 | 162.54 |
| 2020-03-12 | 165.77 |
| 2020-03-11 | 176.02 |
| 2020-03-10 | 177.10 |
| 2020-03-09 | 174.40 |
| 2020-03-06 | 185.72 |
| 2020-03-05 | 191.65 |
| 2020-03-04 | 186.26 |
| 2020-03-03 | 186.80 |
| 2020-03-02 | 187.34 |
| 2020-02-28 | 185.18 |
| 2020-02-27 | 192.73 |
| 2020-02-26 | 190.57 |
| 2020-02-25 | 192.19 |
| 2020-02-24 | 191.65 |
| 2020-02-21 | 196.50 |
| 2020-02-20 | 199.20 |
| 2020-02-19 | 200.28 |
| 2020-02-18 | 198.66 |
| 2020-02-17 | 203.51 |
| 2020-02-14 | 201.89 |
| 2020-02-13 | 201.36 |
| 2020-02-12 | 202.43 |
| 2020-02-11 | 199.20 |
| 2020-02-10 | 195.43 |
| 2020-02-07 | 197.04 |
| 2020-02-06 | 198.66 |
| 2020-02-05 | 190.57 |
| 2020-02-04 | 189.50 |
| 2020-02-03 | 185.72 |
| 2020-01-31 | 185.72 |
| 2020-01-30 | 187.34 |
| 2020-01-29 | 194.35 |
| 2020-01-24 | 202.97 |
| 2020-01-23 | 201.89 |
| 2020-01-22 | 207.82 |
| 2020-01-21 | 203.51 |
| 2020-01-20 | 212.14 |
| 2020-01-17 | 214.83 |
| 2020-01-16 | 212.68 |
| 2020-01-15 | 212.14 |
| 2020-01-14 | 213.22 |
| 2020-01-13 | 214.29 |
| 2020-01-10 | 210.52 |
| 2020-01-09 | 210.52 |
| 2020-01-08 | 204.59 |
| 2020-01-07 | 206.75 |
| 2020-01-06 | 206.75 |
| 2020-01-03 | 208.90 |
| 2020-01-02 | 209.44 |
| 2019-12-31 | 206.75 |
| 2019-12-30 | 207.82 |
| 2019-12-27 | 206.21 |
| 2019-12-24 | 201.89 |
| 2019-12-23 | 202.97 |
| 2019-12-20 | 203.51 |
| 2019-12-19 | 201.89 |
| 2019-12-18 | 202.43 |
| 2019-12-17 | 201.89 |
| 2019-12-16 | 198.66 |
| 2019-12-13 | 200.28 |
| 2019-12-12 | 193.27 |
| 2019-12-11 | 188.96 |
| 2019-12-10 | 186.80 |
| 2019-12-09 | 187.88 |
| 2019-12-06 | 187.34 |
| 2019-12-05 | 185.18 |
| 2019-12-04 | 183.03 |
| 2019-12-03 | 186.26 |
| 2019-12-02 | 187.34 |
| 2019-11-29 | 185.72 |
| 2019-11-28 | 191.65 |
| 2019-11-27 | 192.73 |
| 2019-11-26 | 192.19 |
| 2019-11-25 | 192.73 |
| 2019-11-22 | 188.42 |
| 2019-11-21 | 186.80 |
| 2019-11-20 | 191.65 |
| 2019-11-19 | 193.81 |
| 2019-11-18 | 188.96 |
| 2019-11-15 | 185.72 |
| 2019-11-14 | 186.26 |
| 2019-11-13 | 187.88 |
| 2019-11-12 | 193.27 |
| 2019-11-11 | 192.19 |
| 2019-11-08 | 199.74 |
| 2019-11-07 | 201.89 |
| 2019-11-06 | 200.28 |
| 2019-11-05 | 200.28 |
| 2019-11-04 | 199.20 |
| 2019-11-01 | 194.35 |
| 2019-10-31 | 191.65 |
| 2019-10-30 | 189.17 |
| 2019-10-29 | 190.74 |
| 2019-10-28 | 191.27 |
| 2019-10-25 | 189.70 |
| 2019-10-24 | 189.70 |
| 2019-10-23 | 188.12 |
| 2019-10-22 | 190.22 |
| 2019-10-21 | 189.17 |
| 2019-10-18 | 189.70 |
| 2019-10-17 | 191.27 |
| 2019-10-16 | 188.65 |
| 2019-10-15 | 187.08 |
| 2019-10-14 | 187.60 |
| 2019-10-11 | 186.03 |
| 2019-10-10 | 178.69 |
| 2019-10-09 | 178.69 |
| 2019-10-08 | 180.79 |
| 2019-10-04 | 179.74 |
| 2019-10-03 | 182.89 |
| 2019-10-02 | 181.84 |
| 2019-09-30 | 182.36 |
| 2019-09-27 | 181.31 |
| 2019-09-26 | 181.84 |
| 2019-09-25 | 181.31 |
| 2019-09-24 | 184.98 |
| 2019-09-23 | 183.93 |
| 2019-09-20 | 186.55 |
| 2019-09-19 | 186.55 |
| 2019-09-18 | 189.70 |
| 2019-09-17 | 189.70 |
| 2019-09-16 | 192.84 |
| 2019-09-13 | 195.46 |
| 2019-09-12 | 192.84 |
| 2019-09-11 | 192.84 |
| 2019-09-10 | 188.65 |
| 2019-09-09 | 188.65 |
| 2019-09-06 | 187.60 |
| 2019-09-05 | 187.08 |
| 2019-09-04 | 186.03 |
| 2019-09-03 | 175.55 |
| 2019-09-02 | 176.60 |
| 2019-08-30 | 177.65 |
| 2019-08-29 | 177.12 |
| 2019-08-28 | 176.08 |
| 2019-08-27 | 176.60 |
| 2019-08-26 | 177.12 |
| 2019-08-23 | 181.84 |
| 2019-08-22 | 180.79 |
| 2019-08-21 | 182.89 |
| 2019-08-20 | 182.89 |
| 2019-08-19 | 182.36 |
| 2019-08-16 | 177.65 |
| 2019-08-15 | 174.50 |
| 2019-08-14 | 171.88 |
| 2019-08-13 | 172.41 |
| 2019-08-12 | 177.65 |
| 2019-08-09 | 179.22 |
| 2019-08-08 | 181.31 |
| 2019-08-07 | 180.27 |
| 2019-08-06 | 180.27 |
| 2019-08-05 | 181.31 |
| 2019-08-02 | 189.17 |
| 2019-08-01 | 196.51 |
| 2019-07-31 | 198.60 |
| 2019-07-30 | 202.27 |
| 2019-07-29 | 201.74 |
| 2019-07-26 | 204.36 |
| 2019-07-25 | 206.98 |
| 2019-07-24 | 205.94 |
| 2019-07-23 | 205.41 |
| 2019-07-22 | 203.84 |
| 2019-07-19 | 208.55 |
| 2019-07-18 | 205.41 |
| 2019-07-17 | 206.98 |
| 2019-07-16 | 206.98 |
| 2019-07-15 | 206.46 |
| 2019-07-12 | 205.94 |
| 2019-07-11 | 204.89 |
| 2019-07-10 | 202.79 |
| 2019-07-09 | 201.74 |
| 2019-07-08 | 203.84 |
| 2019-07-05 | 209.08 |
| 2019-07-04 | 209.60 |
| 2019-07-03 | 209.60 |
| 2019-07-02 | 210.13 |
| 2019-06-28 | 204.89 |
| 2019-06-27 | 205.94 |
| 2019-06-26 | 201.22 |
| 2019-06-25 | 200.70 |
| 2019-06-24 | 203.84 |
| 2019-06-21 | 203.84 |
| 2019-06-20 | 204.89 |
| 2019-06-19 | 200.17 |
| 2019-06-18 | 192.84 |
| 2019-06-17 | 190.74 |
| 2019-06-14 | 189.17 |
| 2019-06-13 | 191.27 |
| 2019-06-12 | 191.27 |
| 2019-06-11 | 195.98 |
| 2019-06-10 | 193.89 |
| 2019-06-06 | 187.08 |
| 2019-06-05 | 187.08 |
| 2019-06-04 | 184.98 |
| 2019-06-03 | 186.03 |
| 2019-05-31 | 186.55 |
| 2019-05-30 | 188.65 |
| 2019-05-29 | 189.70 |
| 2019-05-28 | 190.74 |
| 2019-05-27 | 189.70 |
| 2019-05-24 | 190.74 |
| 2019-05-23 | 189.70 |
| 2019-05-22 | 192.84 |
| 2019-05-21 | 193.36 |
| 2019-05-20 | 193.89 |
| 2019-05-17 | 195.46 |
| 2019-05-16 | 198.08 |
| 2019-05-15 | 197.55 |
| 2019-05-14 | 196.51 |
| 2019-05-10 | 200.70 |
| 2019-05-09 | 198.60 |
| 2019-05-08 | 205.41 |
| 2019-05-07 | 209.08 |
| 2019-05-06 | 208.03 |
| 2019-05-03 | 216.94 |
| 2019-05-02 | 215.36 |
| 2019-04-30 | 212.75 |
| 2019-04-29 | 215.36 |
| 2019-04-26 | 211.70 |
| 2019-04-25 | 211.70 |
| 2019-04-24 | 213.78 |
| 2019-04-23 | 215.35 |
| 2019-04-18 | 215.35 |
| 2019-04-17 | 217.43 |
| 2019-04-16 | 217.43 |
| 2019-04-15 | 213.78 |
| 2019-04-12 | 214.83 |
| 2019-04-11 | 214.30 |
| 2019-04-10 | 217.43 |
| 2019-04-09 | 217.95 |
| 2019-04-08 | 216.91 |
| 2019-04-04 | 215.87 |
| 2019-04-03 | 215.35 |
| 2019-04-02 | 212.22 |
| 2019-04-01 | 211.70 |
| 2019-03-29 | 206.49 |
| 2019-03-28 | 202.84 |
| 2019-03-27 | 203.36 |
| 2019-03-26 | 200.75 |
| 2019-03-25 | 200.75 |
| 2019-03-22 | 206.49 |
| 2019-03-21 | 206.49 |
| 2019-03-20 | 209.09 |
| 2019-03-19 | 210.66 |
| 2019-03-18 | 209.61 |
| 2019-03-15 | 206.49 |
| 2019-03-14 | 204.40 |
| 2019-03-13 | 203.36 |
| 2019-03-12 | 205.44 |
| 2019-03-11 | 200.23 |
| 2019-03-08 | 197.10 |
| 2019-03-07 | 202.32 |
| 2019-03-06 | 205.44 |
| 2019-03-05 | 204.92 |
| 2019-03-04 | 204.40 |
| 2019-03-01 | 203.36 |
| 2019-02-28 | 201.27 |
| 2019-02-27 | 202.84 |
| 2019-02-26 | 202.84 |
| 2019-02-25 | 204.92 |
| 2019-02-22 | 203.36 |
| 2019-02-21 | 201.27 |
| 2019-02-20 | 199.71 |
| 2019-02-19 | 197.10 |
| 2019-02-18 | 198.15 |
| 2019-02-15 | 192.93 |
| 2019-02-14 | 198.67 |
| 2019-02-13 | 199.19 |
| 2019-02-12 | 196.06 |
| 2019-02-11 | 195.54 |
| 2019-02-08 | 193.45 |
| 2019-02-04 | 193.45 |
| 2019-02-01 | 192.93 |
| 2019-01-31 | 193.45 |
| 2019-01-30 | 189.81 |
| 2019-01-29 | 188.76 |
| 2019-01-28 | 189.28 |
| 2019-01-25 | 189.81 |
| 2019-01-24 | 184.59 |
| 2019-01-23 | 183.55 |
| 2019-01-22 | 183.03 |
| 2019-01-21 | 185.11 |
| 2019-01-18 | 184.07 |
| 2019-01-17 | 181.47 |
| 2019-01-16 | 182.51 |
| 2019-01-15 | 181.47 |
| 2019-01-14 | 175.73 |
| 2019-01-11 | 179.38 |
| 2019-01-10 | 178.86 |
| 2019-01-09 | 177.82 |
| 2019-01-08 | 171.04 |
| 2019-01-07 | 171.56 |
| 2019-01-04 | 168.96 |
| 2019-01-03 | 163.22 |
| 2019-01-02 | 163.22 |
| 2018-12-31 | 171.56 |
| 2018-12-28 | 167.39 |
| 2018-12-27 | 166.87 |
| 2018-12-24 | 169.48 |
| 2018-12-21 | 170.52 |
| 2018-12-20 | 169.48 |
| 2018-12-19 | 171.56 |
| 2018-12-18 | 171.04 |
| 2018-12-17 | 174.69 |
| 2018-12-14 | 174.17 |
| 2018-12-13 | 179.38 |
| 2018-12-12 | 176.25 |
| 2018-12-11 | 170.52 |
| 2018-12-10 | 171.04 |
| 2018-12-07 | 173.13 |
| 2018-12-06 | 174.69 |
| 2018-12-05 | 181.47 |
| 2018-12-04 | 186.16 |
| 2018-12-03 | 185.64 |
| 2018-11-30 | 178.34 |
| 2018-11-29 | 177.82 |
| 2018-11-28 | 179.38 |
| 2018-11-27 | 175.73 |
| 2018-11-26 | 176.78 |
| 2018-11-23 | 172.61 |
| 2018-11-22 | 173.13 |
| 2018-11-21 | 172.61 |
| 2018-11-20 | 171.56 |
| 2018-11-19 | 175.73 |
| 2018-11-16 | 174.17 |
| 2018-11-15 | 174.17 |
| 2018-11-14 | 169.48 |
| 2018-11-13 | 171.04 |
| 2018-11-12 | 168.96 |
| 2018-11-09 | 168.44 |
| 2018-11-08 | 175.21 |
| 2018-11-07 | 174.17 |
| 2018-11-06 | 173.65 |
| 2018-11-05 | 171.56 |
| 2018-11-02 | 177.30 |
| 2018-11-01 | 165.83 |
| 2018-10-31 | 161.14 |
| 2018-10-30 | 158.64 |
| 2018-10-29 | 160.66 |
| 2018-10-26 | 159.14 |
| 2018-10-25 | 162.68 |
| 2018-10-24 | 165.20 |
| 2018-10-23 | 165.71 |
| 2018-10-22 | 173.79 |
| 2018-10-19 | 167.73 |
| 2018-10-18 | 166.21 |
| 2018-10-16 | 166.72 |
| 2018-10-15 | 166.21 |
| 2018-10-12 | 169.75 |
| 2018-10-11 | 164.19 |
| 2018-10-10 | 174.30 |
| 2018-10-09 | 173.79 |
| 2018-10-08 | 174.30 |
| 2018-10-05 | 177.83 |
| 2018-10-04 | 178.34 |
| 2018-10-03 | 182.38 |
| 2018-10-02 | 182.88 |
| 2018-09-28 | 189.45 |
| 2018-09-27 | 188.95 |
| 2018-09-26 | 189.96 |
| 2018-09-24 | 186.42 |
| 2018-09-21 | 191.47 |
| 2018-09-20 | 186.42 |
| 2018-09-19 | 185.41 |
| 2018-09-18 | 182.38 |
| 2018-09-17 | 180.86 |
| 2018-09-14 | 184.40 |
| 2018-09-13 | 181.87 |
| 2018-09-12 | 175.81 |
| 2018-09-11 | 175.81 |
| 2018-09-10 | 178.34 |
| 2018-09-07 | 180.86 |
| 2018-09-06 | 181.87 |
| 2018-09-05 | 183.39 |
| 2018-09-04 | 191.47 |
| 2018-09-03 | 188.44 |
| 2018-08-31 | 189.45 |
| 2018-08-30 | 192.48 |
| 2018-08-29 | 195.01 |
| 2018-08-28 | 194.50 |
| 2018-08-27 | 193.49 |
| 2018-08-24 | 186.92 |
| 2018-08-23 | 187.43 |
| 2018-08-22 | 189.45 |
| 2018-08-21 | 187.93 |
| 2018-08-20 | 186.42 |
| 2018-08-17 | 182.38 |
| 2018-08-16 | 181.87 |
| 2018-08-15 | 182.88 |
| 2018-08-14 | 187.93 |
| 2018-08-13 | 189.45 |
| 2018-08-10 | 192.99 |
| 2018-08-09 | 196.02 |
| 2018-08-08 | 193.49 |
| 2018-08-07 | 192.48 |
| 2018-08-06 | 188.44 |
| 2018-08-03 | 186.42 |
| 2018-08-02 | 186.92 |
| 2018-08-01 | 192.99 |
| 2018-07-31 | 196.02 |
| 2018-07-30 | 197.03 |
| 2018-07-27 | 197.53 |
| 2018-07-26 | 197.53 |
| 2018-07-25 | 200.06 |
| 2018-07-24 | 197.03 |
| 2018-07-23 | 192.99 |
| 2018-07-20 | 192.48 |
| 2018-07-19 | 189.96 |
| 2018-07-18 | 190.97 |
| 2018-07-17 | 192.48 |
| 2018-07-16 | 195.51 |
| 2018-07-13 | 195.51 |
| 2018-07-12 | 195.01 |
| 2018-07-11 | 192.99 |
| 2018-07-10 | 197.03 |
| 2018-07-09 | 197.53 |
| 2018-07-06 | 191.98 |
| 2018-07-05 | 190.97 |
| 2018-07-04 | 190.46 |
| 2018-07-03 | 194.00 |
| 2018-06-29 | 197.53 |
| 2018-06-28 | 192.99 |
| 2018-06-27 | 191.47 |
| 2018-06-26 | 197.03 |
| 2018-06-25 | 198.04 |
| 2018-06-22 | 201.57 |
| 2018-06-21 | 200.56 |
| 2018-06-20 | 205.62 |
| 2018-06-19 | 203.09 |
| 2018-06-15 | 210.67 |
| 2018-06-14 | 212.69 |
| 2018-06-13 | 215.21 |
| 2018-06-12 | 219.25 |
| 2018-06-11 | 218.75 |
| 2018-06-08 | 216.73 |
| 2018-06-07 | 222.79 |
| 2018-06-06 | 220.26 |
| 2018-06-05 | 218.24 |
| 2018-06-04 | 217.23 |
| 2018-06-01 | 212.69 |
| 2018-05-31 | 212.69 |
| 2018-05-30 | 207.13 |
| 2018-05-29 | 212.18 |
| 2018-05-28 | 215.21 |
| 2018-05-25 | 213.70 |
| 2018-05-24 | 214.20 |
| 2018-05-23 | 213.19 |
| 2018-05-21 | 219.25 |
| 2018-05-18 | 216.73 |
| 2018-05-17 | 215.72 |
| 2018-05-16 | 216.73 |
| 2018-05-15 | 217.74 |
| 2018-05-14 | 220.77 |
| 2018-05-11 | 216.22 |
| 2018-05-10 | 213.19 |
| 2018-05-09 | 210.67 |
| 2018-05-08 | 209.66 |
| 2018-05-07 | 205.11 |
| 2018-05-04 | 204.10 |
| 2018-05-03 | 207.64 |
| 2018-05-02 | 211.68 |
| 2018-04-30 | 213.70 |
| 2018-04-27 | 207.13 |
| 2018-04-26 | 205.01 |
| 2018-04-25 | 208.02 |
| 2018-04-24 | 211.04 |
| 2018-04-23 | 207.02 |
| 2018-04-20 | 208.53 |
| 2018-04-19 | 212.55 |
| 2018-04-18 | 208.02 |
| 2018-04-17 | 205.01 |
| 2018-04-16 | 207.52 |
| 2018-04-13 | 213.05 |
| 2018-04-12 | 213.55 |
| 2018-04-11 | 214.05 |
| 2018-04-10 | 212.04 |
| 2018-04-09 | 207.52 |
| 2018-04-06 | 202.50 |
| 2018-04-04 | 198.98 |
| 2018-04-03 | 207.02 |
| 2018-03-29 | 205.51 |
| 2018-03-28 | 205.01 |
| 2018-03-27 | 212.55 |
| 2018-03-26 | 210.54 |
| 2018-03-23 | 207.02 |
| 2018-03-22 | 215.56 |
| 2018-03-21 | 218.58 |
| 2018-03-20 | 220.59 |
| 2018-03-19 | 220.08 |
| 2018-03-16 | 219.58 |
| 2018-03-15 | 220.08 |
| 2018-03-14 | 219.58 |
| 2018-03-13 | 220.59 |
| 2018-03-12 | 220.08 |
| 2018-03-09 | 214.56 |
| 2018-03-08 | 211.54 |
| 2018-03-07 | 206.52 |
| 2018-03-06 | 209.53 |
| 2018-03-05 | 203.50 |
| 2018-03-02 | 210.54 |
| 2018-03-01 | 214.56 |
| 2018-02-28 | 212.55 |
| 2018-02-27 | 217.07 |
| 2018-02-26 | 219.58 |
| 2018-02-23 | 216.57 |
| 2018-02-22 | 213.55 |
| 2018-02-21 | 218.07 |
| 2018-02-20 | 212.04 |
| 2018-02-15 | 214.05 |
| 2018-02-14 | 208.53 |
| 2018-02-13 | 202.50 |
| 2018-02-12 | 197.97 |
| 2018-02-09 | 197.97 |
| 2018-02-08 | 207.52 |
| 2018-02-07 | 206.01 |
| 2018-02-06 | 210.03 |
| 2018-02-05 | 225.61 |
| 2018-02-02 | 229.63 |
| 2018-02-01 | 230.13 |
| 2018-01-31 | 232.65 |
| 2018-01-30 | 230.13 |
| 2018-01-29 | 233.15 |
| 2018-01-26 | 235.16 |
| 2018-01-25 | 230.64 |
| 2018-01-24 | 233.15 |
| 2018-01-23 | 232.65 |
| 2018-01-22 | 226.62 |
| 2018-01-19 | 225.61 |
| 2018-01-18 | 224.61 |
| 2018-01-17 | 222.60 |
| 2018-01-16 | 222.09 |
| 2018-01-15 | 217.07 |
| 2018-01-12 | 216.57 |
| 2018-01-11 | 214.05 |
| 2018-01-10 | 214.05 |
| 2018-01-09 | 213.55 |
| 2018-01-08 | 212.04 |
| 2018-01-05 | 211.04 |
| 2018-01-04 | 210.54 |
| 2018-01-03 | 208.53 |
| 2018-01-02 | 208.02 |
| 2017-12-29 | 201.99 |
| 2017-12-28 | 201.99 |
| 2017-12-27 | 199.48 |
| 2017-12-22 | 198.48 |
| 2017-12-21 | 196.97 |
| 2017-12-20 | 195.96 |
| 2017-12-19 | 195.46 |
| 2017-12-18 | 193.95 |
| 2017-12-15 | 191.94 |
| 2017-12-14 | 194.46 |
| 2017-12-13 | 195.96 |
| 2017-12-12 | 191.44 |
| 2017-12-11 | 192.95 |
| 2017-12-08 | 189.93 |
| 2017-12-07 | 186.42 |
| 2017-12-06 | 185.41 |
| 2017-12-05 | 191.94 |
| 2017-12-04 | 194.96 |
| 2017-12-01 | 194.46 |
| 2017-11-30 | 195.96 |
| 2017-11-29 | 199.98 |
| 2017-11-28 | 199.98 |
| 2017-11-27 | 200.49 |
| 2017-11-24 | 201.99 |
| 2017-11-23 | 200.49 |
| 2017-11-22 | 204.00 |
| 2017-11-21 | 200.99 |
| 2017-11-20 | 194.96 |
| 2017-11-17 | 194.96 |
| 2017-11-16 | 193.45 |
| 2017-11-15 | 192.45 |
| 2017-11-14 | 195.46 |
| 2017-11-13 | 195.46 |
| 2017-11-10 | 194.96 |
| 2017-11-09 | 194.46 |
| 2017-11-08 | 192.95 |
| 2017-11-07 | 193.45 |
| 2017-11-06 | 189.43 |
| 2017-11-03 | 189.43 |
| 2017-11-02 | 187.92 |
| 2017-11-01 | 188.93 |
| 2017-10-31 | 185.91 |
| 2017-10-30 | 186.62 |
| 2017-10-27 | 187.11 |
| 2017-10-26 | 185.15 |
| 2017-10-25 | 186.13 |
| 2017-10-24 | 185.15 |
| 2017-10-23 | 186.13 |
| 2017-10-20 | 188.09 |
| 2017-10-19 | 185.15 |
| 2017-10-18 | 190.04 |
| 2017-10-17 | 190.04 |
| 2017-10-16 | 189.55 |
| 2017-10-13 | 187.60 |
| 2017-10-12 | 187.60 |
| 2017-10-11 | 186.13 |
| 2017-10-10 | 187.60 |
| 2017-10-09 | 186.13 |
| 2017-10-06 | 187.11 |
| 2017-10-04 | 186.13 |
| 2017-10-03 | 184.17 |
| 2017-09-29 | 177.81 |
| 2017-09-28 | 176.84 |
| 2017-09-27 | 179.77 |
| 2017-09-26 | 178.79 |
| 2017-09-25 | 178.30 |
| 2017-09-22 | 181.24 |
| 2017-09-21 | 183.68 |
| 2017-09-20 | 183.68 |
| 2017-09-19 | 183.19 |
| 2017-09-18 | 183.68 |
| 2017-09-15 | 180.75 |
| 2017-09-14 | 180.75 |
| 2017-09-13 | 181.24 |
| 2017-09-12 | 182.22 |
| 2017-09-11 | 182.22 |
| 2017-09-08 | 179.28 |
| 2017-09-07 | 177.81 |
| 2017-09-06 | 178.30 |
| 2017-09-05 | 179.77 |
| 2017-09-04 | 179.77 |
| 2017-09-01 | 181.24 |
| 2017-08-31 | 181.24 |
| 2017-08-30 | 182.22 |
| 2017-08-29 | 178.79 |
| 2017-08-28 | 180.26 |
| 2017-08-25 | 179.28 |
| 2017-08-24 | 175.86 |
| 2017-08-22 | 175.37 |
| 2017-08-21 | 172.92 |
| 2017-08-18 | 171.46 |
| 2017-08-17 | 174.39 |
| 2017-08-16 | 174.88 |
| 2017-08-15 | 172.43 |
| 2017-08-14 | 172.92 |
| 2017-08-11 | 170.48 |
| 2017-08-10 | 175.37 |
| 2017-08-09 | 178.30 |
| 2017-08-08 | 179.28 |
| 2017-08-07 | 177.32 |
| 2017-08-04 | 176.35 |
| 2017-08-03 | 176.35 |
| 2017-08-02 | 176.35 |
| 2017-08-01 | 175.86 |
| 2017-07-31 | 172.92 |
| 2017-07-28 | 170.48 |
| 2017-07-27 | 171.94 |
| 2017-07-26 | 169.99 |
| 2017-07-25 | 169.01 |
| 2017-07-24 | 169.50 |
| 2017-07-21 | 168.03 |
| 2017-07-20 | 167.54 |
| 2017-07-19 | 167.05 |
| 2017-07-18 | 165.59 |
| 2017-07-17 | 165.59 |
| 2017-07-14 | 164.61 |
| 2017-07-13 | 164.12 |
| 2017-07-12 | 161.18 |
| 2017-07-11 | 159.72 |
| 2017-07-10 | 155.80 |
| 2017-07-07 | 154.34 |
| 2017-07-06 | 155.80 |
| 2017-07-05 | 155.31 |
| 2017-07-04 | 154.34 |
| 2017-07-03 | 156.78 |
| 2017-06-30 | 156.78 |
| 2017-06-29 | 157.76 |
| 2017-06-28 | 156.29 |
| 2017-06-27 | 156.78 |
| 2017-06-26 | 157.27 |
| 2017-06-23 | 156.29 |
| 2017-06-22 | 155.80 |
| 2017-06-21 | 154.83 |
| 2017-06-20 | 156.29 |
| 2017-06-19 | 157.27 |
| 2017-06-16 | 154.34 |
| 2017-06-15 | 153.85 |
| 2017-06-14 | 156.78 |
| 2017-06-13 | 156.78 |
| 2017-06-12 | 155.80 |
| 2017-06-09 | 158.25 |
| 2017-06-08 | 158.25 |
| 2017-06-07 | 157.27 |
| 2017-06-06 | 157.27 |
| 2017-06-05 | 156.29 |
| 2017-06-02 | 156.78 |
| 2017-06-01 | 154.34 |
| 2017-05-31 | 154.34 |
| 2017-05-29 | 154.34 |
| 2017-05-26 | 153.36 |
| 2017-05-25 | 152.87 |
| 2017-05-24 | 150.91 |
| 2017-05-23 | 151.40 |
| 2017-05-22 | 150.91 |
| 2017-05-19 | 148.96 |
| 2017-05-18 | 148.47 |
| 2017-05-17 | 150.42 |
| 2017-05-16 | 150.42 |
| 2017-05-15 | 150.42 |
| 2017-05-12 | 147.98 |
| 2017-05-11 | 147.49 |
| 2017-05-10 | 146.02 |
| 2017-05-09 | 145.04 |
| 2017-05-08 | 142.11 |
| 2017-05-05 | 141.13 |
| 2017-05-04 | 143.58 |
| 2017-05-02 | 142.60 |
| 2017-04-28 | 142.60 |
| 2017-04-27 | 143.09 |
| 2017-04-26 | 141.62 |
| 2017-04-25 | 140.65 |
| 2017-04-24 | 137.73 |
| 2017-04-21 | 136.27 |
| 2017-04-20 | 136.76 |
| 2017-04-19 | 134.81 |
| 2017-04-18 | 134.81 |
| 2017-04-13 | 138.70 |
| 2017-04-12 | 139.19 |
| 2017-04-11 | 137.24 |
| 2017-04-10 | 138.70 |
| 2017-04-07 | 138.70 |
| 2017-04-06 | 138.70 |
| 2017-04-05 | 139.68 |
| 2017-04-03 | 138.22 |
| 2017-03-31 | 137.73 |
| 2017-03-30 | 139.19 |
| 2017-03-29 | 139.68 |
| 2017-03-28 | 139.68 |
| 2017-03-27 | 138.22 |
| 2017-03-24 | 140.16 |
| 2017-03-23 | 139.19 |
| 2017-03-22 | 139.19 |
| 2017-03-21 | 141.62 |
| 2017-03-20 | 140.65 |
| 2017-03-17 | 139.19 |
| 2017-03-16 | 138.70 |
| 2017-03-15 | 134.33 |
| 2017-03-14 | 134.33 |
| 2017-03-13 | 134.33 |
| 2017-03-10 | 131.90 |
| 2017-03-09 | 131.41 |
| 2017-03-08 | 133.36 |
| 2017-03-07 | 132.87 |
| 2017-03-06 | 131.90 |
| 2017-03-03 | 131.90 |
| 2017-03-02 | 132.87 |
| 2017-03-01 | 133.84 |
| 2017-02-28 | 133.84 |
| 2017-02-27 | 135.79 |
| 2017-02-24 | 136.27 |
| 2017-02-23 | 136.76 |
| 2017-02-22 | 136.76 |
| 2017-02-21 | 135.30 |
| 2017-02-20 | 136.76 |
| 2017-02-17 | 135.79 |
| 2017-02-16 | 136.27 |
| 2017-02-15 | 134.81 |
| 2017-02-14 | 132.38 |
| 2017-02-13 | 131.90 |
| 2017-02-10 | 131.41 |
| 2017-02-09 | 130.44 |
| 2017-02-08 | 130.44 |
| 2017-02-07 | 128.49 |
| 2017-02-06 | 128.49 |
| 2017-02-03 | 126.06 |
| 2017-02-02 | 127.04 |
| 2017-02-01 | 128.49 |
| 2017-01-27 | 128.98 |
| 2017-01-26 | 128.98 |
| 2017-01-25 | 125.58 |
| 2017-01-24 | 124.60 |
| 2017-01-23 | 124.12 |
| 2017-01-20 | 124.60 |
| 2017-01-19 | 126.06 |
| 2017-01-18 | 126.06 |
| 2017-01-17 | 124.12 |
| 2017-01-16 | 122.66 |
| 2017-01-13 | 124.60 |
| 2017-01-12 | 124.12 |
| 2017-01-11 | 124.60 |
| 2017-01-10 | 122.17 |
| 2017-01-09 | 121.20 |
| 2017-01-06 | 120.23 |
| 2017-01-05 | 119.74 |
| 2017-01-04 | 116.83 |
| 2017-01-03 | 116.83 |
| 2016-12-30 | 114.88 |
| 2016-12-29 | 113.42 |
| 2016-12-28 | 112.45 |
| 2016-12-23 | 111.48 |
| 2016-12-22 | 112.45 |
| 2016-12-21 | 113.91 |
| 2016-12-20 | 112.94 |
| 2016-12-19 | 113.91 |
| 2016-12-16 | 115.85 |
| 2016-12-15 | 115.85 |
| 2016-12-14 | 120.23 |
| 2016-12-13 | 119.74 |
| 2016-12-12 | 119.26 |
| 2016-12-09 | 123.15 |
| 2016-12-08 | 123.63 |
| 2016-12-07 | 123.63 |
| 2016-12-06 | 122.17 |
| 2016-12-05 | 120.72 |
| 2016-12-02 | 121.20 |
| 2016-12-01 | 124.60 |
| 2016-11-30 | 123.63 |
| 2016-11-29 | 122.66 |
| 2016-11-28 | 123.63 |
| 2016-11-25 | 122.66 |
| 2016-11-24 | 121.20 |
| 2016-11-23 | 122.66 |
| 2016-11-22 | 122.66 |
| 2016-11-21 | 119.26 |
| 2016-11-18 | 118.28 |
| 2016-11-17 | 117.80 |
| 2016-11-16 | 118.77 |
| 2016-11-15 | 118.77 |
| 2016-11-14 | 117.80 |
| 2016-11-11 | 120.72 |
| 2016-11-10 | 124.12 |
| 2016-11-09 | 119.74 |
| 2016-11-08 | 124.12 |
| 2016-11-07 | 123.63 |
| 2016-11-04 | 122.17 |
| 2016-11-03 | 122.66 |
| 2016-11-02 | 123.63 |
| 2016-11-01 | 126.55 |
| 2016-10-31 | 124.60 |
| 2016-10-28 | 124.90 |
| 2016-10-27 | 126.32 |
| 2016-10-26 | 128.21 |
| 2016-10-25 | 130.58 |
| 2016-10-24 | 131.05 |
| 2016-10-20 | 128.68 |
| 2016-10-19 | 127.74 |
| 2016-10-18 | 128.68 |
| 2016-10-17 | 125.37 |
| 2016-10-14 | 127.26 |
| 2016-10-13 | 125.37 |
| 2016-10-12 | 128.68 |
| 2016-10-11 | 129.63 |
| 2016-10-07 | 132.95 |
| 2016-10-06 | 133.89 |
| 2016-10-05 | 132.00 |
| 2016-10-04 | 131.05 |
| 2016-10-03 | 130.10 |
| 2016-09-30 | 127.26 |
| 2016-09-29 | 132.00 |
| 2016-09-28 | 130.58 |
| 2016-09-27 | 130.10 |
| 2016-09-26 | 128.21 |
| 2016-09-23 | 130.58 |
| 2016-09-22 | 132.00 |
| 2016-09-21 | 130.58 |
| 2016-09-20 | 130.10 |
| 2016-09-19 | 129.63 |
| 2016-09-15 | 128.21 |
| 2016-09-14 | 126.79 |
| 2016-09-13 | 127.26 |
| 2016-09-12 | 127.74 |
| 2016-09-09 | 135.31 |
| 2016-09-08 | 132.47 |
| 2016-09-07 | 131.52 |
| 2016-09-06 | 131.52 |
| 2016-09-05 | 130.10 |
| 2016-09-02 | 126.32 |
| 2016-09-01 | 126.32 |
| 2016-08-31 | 123.95 |
| 2016-08-30 | 123.95 |
| 2016-08-29 | 122.53 |
| 2016-08-26 | 123.48 |
| 2016-08-25 | 122.06 |
| 2016-08-24 | 122.06 |
| 2016-08-23 | 123.95 |
| 2016-08-22 | 123.95 |
| 2016-08-19 | 123.00 |
| 2016-08-18 | 124.42 |
| 2016-08-17 | 121.58 |
| 2016-08-16 | 122.53 |
| 2016-08-15 | 123.48 |
| 2016-08-12 | 121.11 |
| 2016-08-11 | 119.21 |
| 2016-08-10 | 118.27 |
| 2016-08-09 | 118.27 |
| 2016-08-08 | 118.27 |
| 2016-08-05 | 115.43 |
| 2016-08-04 | 112.11 |
| 2016-08-03 | 111.17 |
| 2016-08-01 | 115.43 |
| 2016-07-29 | 112.59 |
| 2016-07-28 | 115.43 |
| 2016-07-27 | 114.48 |
| 2016-07-26 | 115.43 |
| 2016-07-25 | 113.53 |
| 2016-07-22 | 113.06 |
| 2016-07-21 | 113.53 |
| 2016-07-20 | 113.06 |
| 2016-07-19 | 110.22 |
| 2016-07-18 | 111.64 |
| 2016-07-15 | 111.17 |
| 2016-07-14 | 109.75 |
| 2016-07-13 | 107.38 |
| 2016-07-12 | 106.43 |
| 2016-07-11 | 102.64 |
| 2016-07-08 | 100.28 |
| 2016-07-07 | 101.22 |
| 2016-07-06 | 99.33 |
| 2016-07-05 | 101.70 |
| 2016-07-04 | 105.01 |
| 2016-06-30 | 102.17 |
| 2016-06-29 | 98.86 |
| 2016-06-28 | 96.01 |
| 2016-06-27 | 96.01 |
| 2016-06-24 | 96.49 |
| 2016-06-23 | 102.17 |
| 2016-06-22 | 101.70 |
| 2016-06-21 | 99.33 |
| 2016-06-20 | 97.44 |
| 2016-06-17 | 95.07 |
| 2016-06-16 | 93.65 |
| 2016-06-15 | 96.96 |
| 2016-06-14 | 96.96 |
| 2016-06-13 | 97.91 |
| 2016-06-10 | 102.64 |
| 2016-06-08 | 105.01 |
| 2016-06-07 | 104.54 |
| 2016-06-06 | 102.17 |
| 2016-06-03 | 101.22 |
| 2016-06-02 | 100.28 |
| 2016-06-01 | 98.86 |
| 2016-05-31 | 99.80 |
| 2016-05-30 | 97.44 |
| 2016-05-27 | 96.96 |
| 2016-05-26 | 95.54 |
| 2016-05-25 | 95.07 |
| 2016-05-24 | 90.33 |
| 2016-05-23 | 89.39 |
| 2016-05-20 | 90.81 |
| 2016-05-19 | 88.25 |
| 2016-05-18 | 89.01 |
| 2016-05-17 | 92.23 |
| 2016-05-16 | 89.86 |
| 2016-05-13 | 88.25 |
| 2016-05-12 | 89.86 |
| 2016-05-11 | 91.28 |
| 2016-05-10 | 93.65 |
| 2016-05-09 | 92.23 |
| 2016-05-06 | 91.28 |
| 2016-05-05 | 94.59 |
| 2016-05-04 | 96.01 |
| 2016-05-03 | 96.49 |
| 2016-04-29 | 100.28 |
| 2016-04-28 | 103.59 |
| 2016-04-27 | 103.50 |
| 2016-04-26 | 103.97 |
| 2016-04-25 | 102.56 |
| 2016-04-22 | 104.91 |
| 2016-04-21 | 106.32 |
| 2016-04-20 | 102.09 |
| 2016-04-19 | 104.44 |
| 2016-04-18 | 101.62 |
| 2016-04-15 | 103.03 |
| 2016-04-14 | 103.97 |
| 2016-04-13 | 102.09 |
| 2016-04-12 | 95.51 |
| 2016-04-11 | 95.51 |
| 2016-04-08 | 94.10 |
| 2016-04-07 | 93.16 |
| 2016-04-06 | 92.69 |
| 2016-04-05 | 91.75 |
| 2016-04-01 | 95.04 |
| 2016-03-31 | 97.86 |
| 2016-03-30 | 98.80 |
| 2016-03-29 | 93.63 |
| 2016-03-24 | 93.63 |
| 2016-03-23 | 96.45 |
| 2016-03-22 | 96.45 |
| 2016-03-21 | 96.45 |
| 2016-03-18 | 96.92 |
| 2016-03-17 | 95.04 |
| 2016-03-16 | 93.16 |
| 2016-03-15 | 93.63 |
| 2016-03-14 | 94.57 |
| 2016-03-11 | 92.69 |
| 2016-03-10 | 90.81 |
| 2016-03-09 | 90.81 |
| 2016-03-08 | 90.81 |
| 2016-03-07 | 92.22 |
| 2016-03-04 | 91.75 |
| 2016-03-03 | 89.40 |
| 2016-03-02 | 89.87 |
| 2016-03-01 | 83.85 |
| 2016-02-29 | 81.41 |
| 2016-02-26 | 84.04 |
| 2016-02-25 | 79.34 |
| 2016-02-24 | 81.97 |
| 2016-02-23 | 84.41 |
| 2016-02-22 | 84.79 |
| 2016-02-19 | 82.72 |
| 2016-02-18 | 83.85 |
| 2016-02-17 | 79.53 |
| 2016-02-16 | 81.41 |
| 2016-02-15 | 79.72 |
| 2016-02-12 | 74.08 |
| 2016-02-11 | 75.77 |
| 2016-02-05 | 83.10 |
| 2016-02-04 | 82.16 |
| 2016-02-03 | 80.47 |
| 2016-02-02 | 84.41 |
| 2016-02-01 | 85.54 |
| 2016-01-29 | 86.48 |
| 2016-01-28 | 82.35 |
| 2016-01-27 | 80.66 |
| 2016-01-26 | 78.78 |
| 2016-01-25 | 83.66 |
| 2016-01-22 | 81.60 |
| 2016-01-21 | 76.33 |
| 2016-01-20 | 79.15 |
| 2016-01-19 | 86.48 |
| 2016-01-18 | 82.91 |
| 2016-01-15 | 85.17 |
| 2016-01-14 | 88.46 |
| 2016-01-13 | 89.87 |
| 2016-01-12 | 87.05 |
| 2016-01-11 | 88.93 |
| 2016-01-08 | 94.57 |
| 2016-01-07 | 93.16 |
| 2016-01-06 | 98.80 |
| 2016-01-05 | 101.15 |
| 2016-01-04 | 101.62 |
| 2015-12-31 | 107.73 |
| 2015-12-30 | 108.20 |
| 2015-12-29 | 108.67 |
| 2015-12-28 | 107.73 |
| 2015-12-24 | 109.61 |
| 2015-12-23 | 108.67 |
| 2015-12-22 | 106.79 |
| 2015-12-21 | 106.79 |
| 2015-12-18 | 106.79 |
| 2015-12-17 | 107.73 |
| 2015-12-16 | 106.32 |
| 2015-12-15 | 102.09 |
| 2015-12-14 | 102.56 |
| 2015-12-11 | 103.97 |
| 2015-12-10 | 105.85 |
| 2015-12-09 | 106.79 |
| 2015-12-08 | 107.73 |
| 2015-12-07 | 111.48 |
| 2015-12-04 | 111.01 |
| 2015-12-03 | 112.42 |
| 2015-12-02 | 113.36 |
| 2015-12-01 | 112.42 |
| 2015-11-30 | 108.67 |
| 2015-11-27 | 109.61 |
| 2015-11-26 | 113.83 |
| 2015-11-25 | 113.83 |
| 2015-11-24 | 114.30 |
| 2015-11-23 | 115.24 |
| 2015-11-20 | 115.71 |
| 2015-11-19 | 113.36 |
| 2015-11-18 | 110.54 |
| 2015-11-17 | 111.48 |
| 2015-11-16 | 108.67 |
| 2015-11-13 | 112.42 |
| 2015-11-12 | 117.59 |
| 2015-11-11 | 111.95 |
| 2015-11-10 | 112.42 |
| 2015-11-09 | 114.77 |
| 2015-11-06 | 116.65 |
| 2015-11-05 | 118.06 |
| 2015-11-04 | 118.53 |
| 2015-11-03 | 114.30 |
| 2015-11-02 | 111.95 |
| 2015-10-30 | 114.77 |
| 2015-10-29 | 115.71 |
| 2015-10-28 | 117.31 |
| 2015-10-27 | 119.14 |
| 2015-10-26 | 118.68 |
| 2015-10-23 | 119.60 |
| 2015-10-22 | 116.40 |
| 2015-10-20 | 117.31 |
| 2015-10-19 | 118.23 |
| 2015-10-16 | 118.23 |
| 2015-10-15 | 116.85 |
| 2015-10-14 | 112.28 |
| 2015-10-13 | 114.11 |
| 2015-10-12 | 115.48 |
| 2015-10-09 | 112.28 |
| 2015-10-08 | 111.82 |
| 2015-10-07 | 113.19 |
| 2015-10-06 | 106.79 |
| 2015-10-05 | 107.25 |
| 2015-10-02 | 104.04 |
| 2015-09-30 | 97.64 |
| 2015-09-29 | 94.89 |
| 2015-09-25 | 101.30 |
| 2015-09-24 | 100.38 |
| 2015-09-23 | 102.21 |
| 2015-09-22 | 105.87 |
| 2015-09-21 | 105.87 |
| 2015-09-18 | 108.16 |
| 2015-09-17 | 106.33 |
| 2015-09-16 | 107.70 |
| 2015-09-15 | 102.67 |
| 2015-09-14 | 104.50 |
| 2015-09-11 | 103.59 |
| 2015-09-10 | 104.04 |
| 2015-09-09 | 109.08 |
| 2015-09-08 | 101.30 |
| 2015-09-07 | 94.89 |
| 2015-09-04 | 96.72 |
| 2015-09-02 | 97.64 |
| 2015-09-01 | 99.47 |
| 2015-08-31 | 104.50 |
| 2015-08-28 | 104.96 |
| 2015-08-27 | 106.33 |
| 2015-08-26 | 98.55 |
| 2015-08-25 | 102.21 |
| 2015-08-24 | 100.38 |
| 2015-08-21 | 111.36 |
| 2015-08-20 | 114.57 |
| 2015-08-19 | 117.77 |
| 2015-08-18 | 120.51 |
| 2015-08-17 | 124.17 |
| 2015-08-14 | 125.55 |
| 2015-08-13 | 125.55 |
| 2015-08-12 | 124.17 |
| 2015-08-11 | 129.66 |
| 2015-08-10 | 129.21 |
| 2015-08-07 | 129.66 |
| 2015-08-06 | 128.75 |
| 2015-08-05 | 129.66 |
| 2015-08-04 | 128.75 |
| 2015-08-03 | 128.75 |
| 2015-07-31 | 130.58 |
| 2015-07-30 | 129.66 |
| 2015-07-29 | 131.04 |
| 2015-07-28 | 130.12 |
| 2015-07-27 | 128.29 |
| 2015-07-24 | 135.15 |
| 2015-07-23 | 137.90 |
| 2015-07-22 | 136.98 |
| 2015-07-21 | 139.27 |
| 2015-07-20 | 137.90 |
| 2015-07-17 | 138.36 |
| 2015-07-16 | 135.61 |
| 2015-07-15 | 134.70 |
| 2015-07-14 | 135.15 |
| 2015-07-13 | 136.53 |
| 2015-07-10 | 133.32 |
| 2015-07-09 | 128.75 |
| 2015-07-08 | 120.51 |
| 2015-07-07 | 133.78 |
| 2015-07-06 | 136.53 |
| 2015-07-03 | 143.85 |
| 2015-07-02 | 146.13 |
| 2015-06-30 | 145.68 |
| 2015-06-29 | 143.39 |
| 2015-06-26 | 149.34 |
| 2015-06-25 | 153.91 |
| 2015-06-24 | 155.28 |
| 2015-06-23 | 154.37 |
| 2015-06-22 | 152.08 |
| 2015-06-19 | 148.88 |
| 2015-06-18 | 147.96 |
| 2015-06-17 | 147.96 |
| 2015-06-16 | 146.59 |
| 2015-06-15 | 148.88 |
| 2015-06-12 | 153.45 |
| 2015-06-11 | 150.25 |
| 2015-06-10 | 147.51 |
| 2015-06-09 | 150.71 |
| 2015-06-08 | 153.45 |
| 2015-06-05 | 152.54 |
| 2015-06-04 | 155.74 |
| 2015-06-03 | 156.20 |
| 2015-06-02 | 154.83 |
| 2015-06-01 | 156.20 |
| 2015-05-29 | 154.37 |
| 2015-05-28 | 160.77 |
| 2015-05-27 | 159.86 |
| 2015-05-26 | 162.15 |
| 2015-05-22 | 158.94 |
| 2015-05-21 | 154.83 |
| 2015-05-20 | 154.83 |
| 2015-05-19 | 155.74 |
| 2015-05-18 | 154.37 |
| 2015-05-15 | 156.66 |
| 2015-05-14 | 152.08 |
| 2015-05-13 | 151.62 |
| 2015-05-12 | 153.00 |
| 2015-05-11 | 155.74 |
| 2015-05-08 | 154.37 |
| 2015-05-07 | 151.62 |
| 2015-05-06 | 155.28 |
| 2015-05-05 | 156.20 |
| 2015-05-04 | 159.86 |
| 2015-04-30 | 159.40 |
| 2015-04-29 | 162.15 |
| 2015-04-28 | 162.79 |
| 2015-04-27 | 162.79 |
| 2015-04-24 | 158.70 |
| 2015-04-23 | 156.42 |
| 2015-04-22 | 157.79 |
| 2015-04-21 | 157.33 |
| 2015-04-20 | 150.06 |
| 2015-04-17 | 155.51 |
| 2015-04-16 | 155.97 |
| 2015-04-15 | 155.06 |
| 2015-04-14 | 154.60 |
| 2015-04-13 | 158.24 |
| 2015-04-10 | 151.42 |
| 2015-04-09 | 148.24 |
| 2015-04-08 | 141.87 |
| 2015-04-02 | 133.24 |
| 2015-04-01 | 131.42 |
| 2015-03-31 | 130.05 |
| 2015-03-30 | 129.60 |
| 2015-03-27 | 125.96 |
| 2015-03-26 | 126.42 |
| 2015-03-25 | 126.87 |
| 2015-03-24 | 125.05 |
| 2015-03-23 | 125.96 |
| 2015-03-20 | 125.05 |
| 2015-03-19 | 125.51 |
| 2015-03-18 | 122.78 |
| 2015-03-17 | 120.96 |
| 2015-03-16 | 120.96 |
| 2015-03-13 | 119.60 |
| 2015-03-12 | 119.60 |
| 2015-03-11 | 118.69 |
| 2015-03-10 | 120.51 |
| 2015-03-09 | 122.32 |
| 2015-03-06 | 122.78 |
| 2015-03-05 | 122.32 |
| 2015-03-04 | 124.14 |
| 2015-03-03 | 126.87 |
| 2015-03-02 | 128.23 |
| 2015-02-27 | 128.23 |
| 2015-02-26 | 129.14 |
| 2015-02-25 | 127.33 |
| 2015-02-24 | 127.33 |
| 2015-02-23 | 128.23 |
| 2015-02-18 | 127.78 |
| 2015-02-17 | 128.23 |
| 2015-02-16 | 127.33 |
| 2015-02-13 | 126.87 |
| 2015-02-12 | 124.60 |
| 2015-02-11 | 123.23 |
| 2015-02-10 | 125.51 |
| 2015-02-09 | 125.05 |
| 2015-02-06 | 126.87 |
| 2015-02-05 | 127.78 |
| 2015-02-04 | 126.42 |
| 2015-02-03 | 125.05 |
| 2015-02-02 | 124.60 |
| 2015-01-30 | 125.05 |
| 2015-01-29 | 125.96 |
| 2015-01-28 | 128.23 |
| 2015-01-27 | 127.78 |
| 2015-01-26 | 128.69 |
| 2015-01-23 | 127.78 |
| 2015-01-22 | 125.51 |
| 2015-01-21 | 123.69 |
| 2015-01-20 | 120.05 |
| 2015-01-19 | 117.78 |
| 2015-01-16 | 121.41 |
| 2015-01-15 | 123.69 |
| 2015-01-14 | 121.41 |
| 2015-01-13 | 122.78 |
| 2015-01-12 | 120.96 |
| 2015-01-09 | 120.05 |
| 2015-01-08 | 119.14 |
| 2015-01-07 | 117.32 |
| 2015-01-06 | 115.05 |
| 2015-01-05 | 117.78 |
| 2015-01-02 | 118.69 |
| 2014-12-31 | 117.32 |
| 2014-12-30 | 115.05 |
| 2014-12-29 | 118.23 |
| 2014-12-24 | 115.05 |
| 2014-12-23 | 114.60 |
| 2014-12-22 | 115.50 |
| 2014-12-19 | 112.78 |
| 2014-12-18 | 109.59 |
| 2014-12-17 | 107.78 |
| 2014-12-16 | 108.23 |
| 2014-12-15 | 111.87 |
| 2014-12-12 | 113.69 |
| 2014-12-11 | 114.60 |
| 2014-12-10 | 115.96 |
| 2014-12-09 | 115.50 |
| 2014-12-08 | 120.51 |
| 2014-12-05 | 120.05 |
| 2014-12-04 | 119.14 |
| 2014-12-03 | 115.05 |
| 2014-12-02 | 116.87 |
| 2014-12-01 | 114.14 |
| 2014-11-28 | 120.05 |
| 2014-11-27 | 120.51 |
| 2014-11-26 | 121.87 |
| 2014-11-25 | 119.14 |
| 2014-11-24 | 119.60 |
| 2014-11-21 | 115.50 |
| 2014-11-20 | 113.69 |
| 2014-11-19 | 114.60 |
| 2014-11-18 | 115.96 |
| 2014-11-17 | 118.23 |
| 2014-11-14 | 120.96 |
| 2014-11-13 | 120.51 |
| 2014-11-12 | 119.60 |
| 2014-11-11 | 118.23 |
| 2014-11-10 | 118.23 |
| 2014-11-07 | 115.96 |
| 2014-11-06 | 117.32 |
| 2014-11-05 | 117.78 |
| 2014-11-04 | 119.14 |
| 2014-11-03 | 119.14 |
| 2014-10-31 | 120.05 |
| 2014-10-30 | 117.32 |
| 2014-10-29 | 118.78 |
| 2014-10-28 | 116.13 |
| 2014-10-27 | 112.59 |
| 2014-10-24 | 113.92 |
| 2014-10-23 | 114.36 |
| 2014-10-22 | 114.80 |
| 2014-10-21 | 112.15 |
| 2014-10-20 | 111.71 |
| 2014-10-17 | 111.71 |
| 2014-10-16 | 109.94 |
| 2014-10-15 | 112.59 |
| 2014-10-14 | 111.71 |
| 2014-10-13 | 112.59 |
| 2014-10-10 | 111.71 |
| 2014-10-09 | 115.68 |
| 2014-10-08 | 113.47 |
| 2014-10-07 | 114.80 |
| 2014-10-06 | 113.92 |
| 2014-10-03 | 111.71 |
| 2014-09-30 | 110.38 |
| 2014-09-29 | 113.03 |
| 2014-09-26 | 117.01 |
| 2014-09-25 | 117.89 |
| 2014-09-24 | 119.22 |
| 2014-09-23 | 118.78 |
| 2014-09-22 | 119.22 |
| 2014-09-19 | 122.76 |
| 2014-09-18 | 121.43 |
| 2014-09-17 | 123.64 |
| 2014-09-16 | 121.43 |
| 2014-09-15 | 123.20 |
| 2014-09-12 | 124.97 |
| 2014-09-11 | 125.85 |
| 2014-09-10 | 125.85 |
| 2014-09-08 | 129.83 |
| 2014-09-05 | 130.27 |
| 2014-09-04 | 130.71 |
| 2014-09-03 | 131.15 |
| 2014-09-02 | 125.85 |
| 2014-09-01 | 125.41 |
| 2014-08-29 | 125.85 |
| 2014-08-28 | 125.85 |
| 2014-08-27 | 127.18 |
| 2014-08-26 | 128.94 |
| 2014-08-25 | 129.39 |
| 2014-08-22 | 128.50 |
| 2014-08-21 | 128.06 |
| 2014-08-20 | 128.94 |
| 2014-08-19 | 128.50 |
| 2014-08-18 | 127.18 |
| 2014-08-15 | 127.18 |
| 2014-08-14 | 125.85 |
| 2014-08-13 | 126.73 |
| 2014-08-12 | 124.52 |
| 2014-08-11 | 124.52 |
| 2014-08-08 | 121.43 |
| 2014-08-07 | 122.31 |
| 2014-08-06 | 123.64 |
| 2014-08-05 | 123.64 |
| 2014-08-04 | 124.08 |
| 2014-08-01 | 123.20 |
| 2014-07-31 | 125.85 |
| 2014-07-30 | 125.41 |
| 2014-07-29 | 124.08 |
| 2014-07-28 | 121.87 |
| 2014-07-25 | 120.55 |
| 2014-07-24 | 119.22 |
| 2014-07-23 | 118.34 |
| 2014-07-22 | 117.01 |
| 2014-07-21 | 112.59 |
| 2014-07-18 | 113.47 |
| 2014-07-17 | 114.36 |
| 2014-07-16 | 114.36 |
| 2014-07-15 | 113.47 |
| 2014-07-14 | 113.03 |
| 2014-07-11 | 111.71 |
| 2014-07-10 | 111.26 |
| 2014-07-09 | 110.82 |
| 2014-07-08 | 113.92 |
| 2014-07-07 | 114.36 |
| 2014-07-04 | 114.36 |
| 2014-07-03 | 113.92 |
| 2014-07-02 | 114.36 |
| 2014-06-30 | 109.94 |
| 2014-06-27 | 109.94 |
| 2014-06-26 | 110.38 |
| 2014-06-25 | 107.29 |
| 2014-06-24 | 107.29 |
| 2014-06-23 | 106.40 |
| 2014-06-20 | 110.38 |
| 2014-06-19 | 109.94 |
| 2014-06-18 | 109.94 |
| 2014-06-17 | 109.94 |
| 2014-06-16 | 110.82 |
| 2014-06-13 | 110.82 |
| 2014-06-12 | 109.50 |
| 2014-06-11 | 109.50 |
| 2014-06-10 | 109.50 |
| 2014-06-09 | 107.73 |
| 2014-06-06 | 106.84 |
| 2014-06-05 | 108.17 |
| 2014-06-04 | 108.17 |
| 2014-06-03 | 109.05 |
| 2014-05-30 | 107.73 |
| 2014-05-29 | 106.84 |
| 2014-05-28 | 107.73 |
| 2014-05-27 | 105.96 |
| 2014-05-26 | 105.96 |
| 2014-05-23 | 105.96 |
| 2014-05-22 | 105.52 |
| 2014-05-21 | 104.63 |
| 2014-05-20 | 103.75 |
| 2014-05-19 | 102.42 |
| 2014-05-16 | 102.42 |
| 2014-05-15 | 102.87 |
| 2014-05-14 | 101.98 |
| 2014-05-13 | 99.77 |
| 2014-05-12 | 99.33 |
| 2014-05-09 | 95.35 |
| 2014-05-08 | 94.91 |
| 2014-05-07 | 94.03 |
| 2014-05-05 | 95.80 |
| 2014-05-02 | 98.45 |
| 2014-04-30 | 96.68 |
| 2014-04-29 | 100.21 |
| 2014-04-28 | 97.12 |
| 2014-04-25 | 97.12 |
| 2014-04-24 | 100.63 |
| 2014-04-23 | 100.19 |
| 2014-04-22 | 102.39 |
| 2014-04-17 | 102.39 |
| 2014-04-16 | 101.95 |
| 2014-04-15 | 101.07 |
| 2014-04-14 | 104.58 |
| 2014-04-11 | 104.15 |
| 2014-04-10 | 106.34 |
| 2014-04-09 | 103.27 |
| 2014-04-08 | 101.07 |
| 2014-04-07 | 98.44 |
| 2014-04-04 | 99.76 |
| 2014-04-03 | 100.19 |
| 2014-04-02 | 99.76 |
| 2014-04-01 | 99.76 |
| 2014-03-31 | 96.68 |
| 2014-03-28 | 96.24 |
| 2014-03-27 | 94.05 |
| 2014-03-26 | 94.93 |
| 2014-03-25 | 93.61 |
| 2014-03-24 | 94.49 |
| 2014-03-21 | 90.97 |
| 2014-03-20 | 88.34 |
| 2014-03-19 | 91.85 |
| 2014-03-18 | 91.85 |
| 2014-03-17 | 90.97 |
| 2014-03-14 | 91.85 |
| 2014-03-13 | 93.61 |
| 2014-03-12 | 94.93 |
| 2014-03-11 | 97.12 |
| 2014-03-10 | 97.12 |
| 2014-03-07 | 101.07 |
| 2014-03-06 | 101.07 |
| 2014-03-05 | 100.19 |
| 2014-03-04 | 100.63 |
| 2014-03-03 | 99.32 |
| 2014-02-28 | 101.95 |
| 2014-02-27 | 102.39 |
| 2014-02-26 | 98.88 |
| 2014-02-25 | 98.00 |
| 2014-02-24 | 98.00 |
| 2014-02-21 | 99.76 |
| 2014-02-20 | 98.44 |
| 2014-02-19 | 100.19 |
| 2014-02-18 | 99.76 |
| 2014-02-17 | 98.88 |
| 2014-02-14 | 98.00 |
| 2014-02-13 | 96.24 |
| 2014-02-12 | 97.56 |
| 2014-02-11 | 94.49 |
| 2014-02-10 | 90.97 |
| 2014-02-07 | 91.41 |
| 2014-02-06 | 89.66 |
| 2014-02-05 | 88.34 |
| 2014-02-04 | 89.66 |
| 2014-01-30 | 94.93 |
| 2014-01-29 | 95.80 |
| 2014-01-28 | 94.49 |
| 2014-01-27 | 94.49 |
| 2014-01-24 | 98.44 |
| 2014-01-23 | 101.51 |
| 2014-01-22 | 104.15 |
| 2014-01-21 | 103.71 |
| 2014-01-20 | 102.83 |
| 2014-01-17 | 105.02 |
| 2014-01-16 | 103.71 |
| 2014-01-15 | 102.83 |
| 2014-01-14 | 101.95 |
| 2014-01-13 | 102.83 |
| 2014-01-10 | 102.39 |
| 2014-01-09 | 101.51 |
| 2014-01-08 | 103.71 |
| 2014-01-07 | 101.07 |
| 2014-01-06 | 100.63 |
| 2014-01-03 | 101.95 |
| 2014-01-02 | 106.34 |
| 2013-12-31 | 105.90 |
| 2013-12-30 | 105.90 |
| 2013-12-27 | 105.90 |
| 2013-12-24 | 105.46 |
| 2013-12-23 | 103.27 |
| 2013-12-20 | 101.95 |
| 2013-12-19 | 102.39 |
| 2013-12-18 | 105.02 |
| 2013-12-17 | 104.15 |
| 2013-12-16 | 104.58 |
| 2013-12-13 | 105.90 |
| 2013-12-12 | 105.90 |
| 2013-12-11 | 106.34 |
| 2013-12-10 | 110.29 |
| 2013-12-09 | 110.73 |
| 2013-12-06 | 110.73 |
| 2013-12-05 | 109.85 |
| 2013-12-04 | 110.29 |
| 2013-12-03 | 111.61 |
| 2013-12-02 | 112.49 |
| 2013-11-29 | 111.61 |
| 2013-11-28 | 110.73 |
| 2013-11-27 | 110.73 |
| 2013-11-26 | 110.29 |
| 2013-11-25 | 110.29 |
| 2013-11-22 | 109.41 |
| 2013-11-21 | 108.54 |
| 2013-11-20 | 109.85 |
| 2013-11-19 | 109.41 |
| 2013-11-18 | 109.41 |
| 2013-11-15 | 103.71 |
| 2013-11-14 | 100.19 |
| 2013-11-13 | 98.88 |
| 2013-11-12 | 102.83 |
| 2013-11-11 | 104.15 |
| 2013-11-08 | 101.07 |
| 2013-11-07 | 101.95 |
| 2013-11-06 | 103.27 |
| 2013-11-05 | 103.71 |
| 2013-11-04 | 105.02 |
| 2013-11-01 | 105.46 |
| 2013-10-31 | 105.02 |
| 2013-10-30 | 106.52 |
| 2013-10-29 | 102.66 |
| 2013-10-28 | 102.23 |
| 2013-10-25 | 100.95 |
| 2013-10-24 | 102.23 |
| 2013-10-23 | 103.52 |
| 2013-10-22 | 106.09 |
| 2013-10-21 | 106.94 |
| 2013-10-18 | 106.09 |
| 2013-10-17 | 103.52 |
| 2013-10-16 | 104.80 |
| 2013-10-15 | 106.52 |
| 2013-10-11 | 105.66 |
| 2013-10-10 | 103.09 |
| 2013-10-09 | 103.95 |
| 2013-10-08 | 105.23 |
| 2013-10-07 | 103.09 |
| 2013-10-04 | 104.37 |
| 2013-10-03 | 105.23 |
| 2013-10-02 | 103.09 |
| 2013-09-30 | 102.23 |
| 2013-09-27 | 104.80 |
| 2013-09-26 | 104.37 |
| 2013-09-25 | 104.80 |
| 2013-09-24 | 104.80 |
| 2013-09-23 | 106.52 |
| 2013-09-19 | 107.37 |
| 2013-09-18 | 103.95 |
| 2013-09-17 | 104.37 |
| 2013-09-16 | 105.66 |
| 2013-09-13 | 102.23 |
| 2013-09-12 | 102.66 |
| 2013-09-11 | 102.23 |
| 2013-09-10 | 102.23 |
| 2013-09-09 | 100.52 |
| 2013-09-06 | 99.66 |
| 2013-09-05 | 99.23 |
| 2013-09-04 | 96.66 |
| 2013-09-03 | 97.09 |
| 2013-09-02 | 95.80 |
| 2013-08-30 | 91.09 |
| 2013-08-29 | 91.09 |
| 2013-08-28 | 89.81 |
| 2013-08-27 | 92.81 |
| 2013-08-26 | 94.09 |
| 2013-08-23 | 92.38 |
| 2013-08-22 | 92.81 |
| 2013-08-21 | 91.95 |
| 2013-08-20 | 92.38 |
| 2013-08-19 | 97.09 |
| 2013-08-16 | 97.95 |
| 2013-08-15 | 97.95 |
| 2013-08-13 | 98.38 |
| 2013-08-12 | 95.38 |
| 2013-08-09 | 91.09 |
| 2013-08-08 | 90.66 |
| 2013-08-07 | 89.38 |
| 2013-08-06 | 92.38 |
| 2013-08-05 | 95.38 |
| 2013-08-02 | 94.52 |
| 2013-08-01 | 94.09 |
| 2013-07-31 | 91.95 |
| 2013-07-30 | 92.81 |
| 2013-07-29 | 92.38 |
| 2013-07-26 | 93.23 |
| 2013-07-25 | 92.38 |
| 2013-07-24 | 93.23 |
| 2013-07-23 | 92.38 |
| 2013-07-22 | 87.66 |
| 2013-07-19 | 88.09 |
| 2013-07-18 | 87.66 |
| 2013-07-17 | 88.09 |
| 2013-07-16 | 87.24 |
| 2013-07-15 | 86.81 |
| 2013-07-12 | 86.38 |
| 2013-07-11 | 88.95 |
| 2013-07-10 | 83.81 |
| 2013-07-09 | 82.09 |
| 2013-07-08 | 81.24 |
| 2013-07-05 | 83.81 |
| 2013-07-04 | 80.38 |
| 2013-07-03 | 77.38 |
| 2013-07-02 | 81.67 |
| 2013-06-28 | 82.95 |
| 2013-06-27 | 79.95 |
| 2013-06-26 | 79.09 |
| 2013-06-25 | 74.81 |
| 2013-06-24 | 74.38 |
| 2013-06-21 | 78.24 |
| 2013-06-20 | 79.09 |
| 2013-06-19 | 84.66 |
| 2013-06-18 | 86.38 |
| 2013-06-17 | 86.38 |
| 2013-06-14 | 83.81 |
| 2013-06-13 | 83.38 |
| 2013-06-11 | 86.38 |
| 2013-06-10 | 88.52 |
| 2013-06-07 | 88.09 |
| 2013-06-06 | 89.81 |
| 2013-06-05 | 91.95 |
| 2013-06-04 | 93.66 |
| 2013-06-03 | 93.66 |
| 2013-05-31 | 94.52 |
| 2013-05-30 | 95.38 |
| 2013-05-29 | 95.38 |
| 2013-05-28 | 98.80 |
| 2013-05-27 | 96.66 |
| 2013-05-24 | 96.23 |
| 2013-05-23 | 95.80 |
| 2013-05-22 | 101.37 |
| 2013-05-21 | 102.23 |
| 2013-05-20 | 103.09 |
| 2013-05-16 | 99.23 |
| 2013-05-15 | 99.23 |
| 2013-05-14 | 98.38 |
| 2013-05-13 | 97.95 |
| 2013-05-10 | 101.37 |
| 2013-05-09 | 100.52 |
| 2013-05-08 | 99.66 |
| 2013-05-07 | 98.38 |
| 2013-05-06 | 97.52 |
| 2013-05-03 | 95.80 |
| 2013-05-02 | 95.80 |
| 2013-04-30 | 95.80 |
| 2013-04-29 | 94.52 |
| 2013-04-26 | 94.95 |
| 2013-04-25 | 93.25 |
| 2013-04-24 | 91.54 |
| 2013-04-23 | 87.71 |
| 2013-04-22 | 89.84 |
| 2013-04-19 | 90.27 |
| 2013-04-18 | 85.58 |
| 2013-04-17 | 86.01 |
| 2013-04-16 | 86.86 |
| 2013-04-15 | 87.29 |
| 2013-04-12 | 90.69 |
| 2013-04-11 | 89.84 |
| 2013-04-10 | 89.84 |
| 2013-04-09 | 88.56 |
| 2013-04-08 | 87.29 |
| 2013-04-05 | 87.29 |
| 2013-04-03 | 92.39 |
| 2013-04-02 | 93.25 |
| 2013-03-28 | 92.39 |
| 2013-03-27 | 93.25 |
| 2013-03-26 | 92.39 |
| 2013-03-25 | 91.97 |
| 2013-03-22 | 90.69 |
| 2013-03-21 | 91.54 |
| 2013-03-20 | 91.97 |
| 2013-03-19 | 88.99 |
| 2013-03-18 | 89.84 |
| 2013-03-15 | 93.67 |
| 2013-03-14 | 94.52 |
| 2013-03-13 | 94.10 |
| 2013-03-12 | 97.08 |
| 2013-03-11 | 98.78 |
| 2013-03-08 | 98.78 |
| 2013-03-07 | 95.80 |
| 2013-03-06 | 95.37 |
| 2013-03-05 | 93.67 |
| 2013-03-04 | 93.67 |
| 2013-03-01 | 96.65 |
| 2013-02-28 | 97.50 |
| 2013-02-27 | 94.10 |
| 2013-02-26 | 93.25 |
| 2013-02-25 | 96.22 |
| 2013-02-22 | 95.80 |
| 2013-02-21 | 96.65 |
| 2013-02-20 | 100.06 |
| 2013-02-19 | 98.78 |
| 2013-02-18 | 100.91 |
| 2013-02-15 | 101.33 |
| 2013-02-14 | 101.33 |
| 2013-02-08 | 100.06 |
| 2013-02-07 | 99.20 |
| 2013-02-06 | 99.63 |
| 2013-02-05 | 98.78 |
| 2013-02-04 | 103.46 |
| 2013-02-01 | 103.46 |
| 2013-01-31 | 103.89 |
| 2013-01-30 | 104.31 |
| 2013-01-29 | 103.46 |
| 2013-01-28 | 103.46 |
| 2013-01-25 | 102.61 |
| 2013-01-24 | 102.61 |
| 2013-01-23 | 103.04 |
| 2013-01-22 | 102.61 |
| 2013-01-21 | 102.61 |
| 2013-01-18 | 102.61 |
| 2013-01-17 | 100.48 |
| 2013-01-16 | 100.48 |
| 2013-01-15 | 100.91 |
| 2013-01-14 | 100.91 |
| 2013-01-11 | 100.06 |
| 2013-01-10 | 100.91 |
| 2013-01-09 | 99.63 |
| 2013-01-08 | 97.93 |
| 2013-01-07 | 100.06 |
| 2013-01-04 | 100.06 |
| 2013-01-03 | 100.48 |
| 2013-01-02 | 100.06 |
| 2012-12-31 | 94.52 |
| 2012-12-28 | 94.95 |
| 2012-12-27 | 94.52 |
| 2012-12-24 | 93.25 |
| 2012-12-21 | 93.25 |
| 2012-12-20 | 94.10 |
| 2012-12-19 | 94.52 |
| 2012-12-18 | 93.25 |
| 2012-12-17 | 93.25 |
| 2012-12-14 | 94.52 |
| 2012-12-13 | 92.82 |
| 2012-12-12 | 93.25 |
| 2012-12-11 | 91.54 |
| 2012-12-10 | 91.12 |
| 2012-12-07 | 90.69 |
| 2012-12-06 | 91.12 |
| 2012-12-05 | 91.54 |
| 2012-12-04 | 87.29 |
| 2012-12-03 | 86.86 |
| 2012-11-30 | 89.41 |
| 2012-11-29 | 88.56 |
| 2012-11-28 | 86.43 |
| 2012-11-27 | 87.71 |
| 2012-11-26 | 88.14 |
| 2012-11-23 | 88.56 |
| 2012-11-22 | 86.86 |
| 2012-11-21 | 85.16 |
| 2012-11-20 | 82.60 |
| 2012-11-19 | 83.03 |
| 2012-11-16 | 80.90 |
| 2012-11-15 | 81.33 |
| 2012-11-14 | 83.88 |
| 2012-11-13 | 81.75 |
| 2012-11-12 | 83.88 |
| 2012-11-09 | 83.46 |
| 2012-11-08 | 84.73 |
| 2012-11-07 | 89.84 |
| 2012-11-06 | 88.56 |
| 2012-11-05 | 88.99 |
| 2012-11-02 | 90.27 |
| 2012-11-01 | 87.29 |
| 2012-10-31 | 85.58 |
| 2012-10-30 | 83.71 |
| 2012-10-29 | 84.54 |
| 2012-10-26 | 84.96 |
| 2012-10-25 | 87.04 |
| 2012-10-24 | 86.62 |
| 2012-10-22 | 86.20 |
| 2012-10-19 | 84.54 |
| 2012-10-18 | 84.54 |
| 2012-10-17 | 83.71 |
| 2012-10-16 | 81.63 |
| 2012-10-15 | 81.63 |
| 2012-10-12 | 81.22 |
| 2012-10-11 | 79.97 |
| 2012-10-10 | 79.55 |
| 2012-10-09 | 79.55 |
| 2012-10-08 | 78.31 |
| 2012-10-05 | 79.97 |
| 2012-10-04 | 79.14 |
| 2012-10-03 | 78.72 |
| 2012-09-28 | 78.72 |
| 2012-09-27 | 78.72 |
| 2012-09-26 | 76.23 |
| 2012-09-25 | 77.89 |
| 2012-09-24 | 77.48 |
| 2012-09-21 | 77.89 |
| 2012-09-20 | 76.64 |
| 2012-09-19 | 79.14 |
| 2012-09-18 | 76.64 |
| 2012-09-17 | 77.06 |
| 2012-09-14 | 76.64 |
| 2012-09-13 | 72.07 |
| 2012-09-12 | 72.49 |
| 2012-09-11 | 70.41 |
| 2012-09-10 | 70.41 |
| 2012-09-07 | 70.41 |
| 2012-09-06 | 64.92 |
| 2012-09-05 | 63.76 |
| 2012-09-04 | 66.09 |
| 2012-09-03 | 67.50 |
| 2012-08-31 | 66.67 |
| 2012-08-30 | 67.09 |
| 2012-08-29 | 69.16 |
| 2012-08-28 | 69.58 |
| 2012-08-27 | 69.58 |
| 2012-08-24 | 69.99 |
| 2012-08-23 | 72.07 |
| 2012-08-22 | 69.99 |
| 2012-08-21 | 72.07 |
| 2012-08-20 | 71.66 |
| 2012-08-17 | 72.07 |
| 2012-08-16 | 70.41 |
| 2012-08-15 | 71.24 |
| 2012-08-14 | 73.32 |
| 2012-08-13 | 71.24 |
| 2012-08-10 | 71.66 |
| 2012-08-09 | 72.90 |
| 2012-08-08 | 70.83 |
| 2012-08-07 | 71.24 |
| 2012-08-06 | 70.41 |
| 2012-08-03 | 67.92 |
| 2012-08-02 | 68.33 |
| 2012-08-01 | 68.75 |
| 2012-07-31 | 68.75 |
| 2012-07-30 | 67.50 |
| 2012-07-27 | 64.59 |
| 2012-07-26 | 61.27 |
| 2012-07-25 | 61.10 |
| 2012-07-24 | 60.93 |
| 2012-07-23 | 62.43 |
| 2012-07-20 | 67.50 |
| 2012-07-19 | 67.09 |
| 2012-07-18 | 64.09 |
| 2012-07-17 | 65.92 |
| 2012-07-16 | 62.93 |
| 2012-07-13 | 62.76 |
| 2012-07-12 | 62.26 |
| 2012-07-11 | 65.76 |
| 2012-07-10 | 65.42 |
| 2012-07-09 | 65.76 |
| 2012-07-06 | 68.75 |
| 2012-07-05 | 69.16 |
| 2012-07-04 | 67.92 |
| 2012-07-03 | 68.33 |
| 2012-06-29 | 65.92 |
| 2012-06-28 | 62.26 |
| 2012-06-27 | 63.76 |
| 2012-06-26 | 62.10 |
| 2012-06-25 | 61.27 |
| 2012-06-22 | 62.10 |
| 2012-06-21 | 64.43 |
| 2012-06-20 | 66.25 |
| 2012-06-19 | 65.59 |
| 2012-06-18 | 65.76 |
| 2012-06-15 | 64.43 |
| 2012-06-14 | 60.60 |
| 2012-06-13 | 61.93 |
| 2012-06-12 | 60.60 |
| 2012-06-11 | 61.10 |
| 2012-06-08 | 57.11 |
| 2012-06-07 | 58.61 |
| 2012-06-06 | 57.77 |
| 2012-06-05 | 54.45 |
| 2012-06-04 | 53.78 |
| 2012-06-01 | 57.44 |
| 2012-05-31 | 57.77 |
| 2012-05-30 | 57.61 |
| 2012-05-29 | 60.44 |
| 2012-05-28 | 58.44 |
| 2012-05-25 | 57.61 |
| 2012-05-24 | 57.11 |
| 2012-05-23 | 57.77 |
| 2012-05-22 | 60.10 |
| 2012-05-21 | 59.27 |
| 2012-05-18 | 59.10 |
| 2012-05-17 | 61.27 |
| 2012-05-16 | 61.43 |
| 2012-05-15 | 66.67 |
| 2012-05-14 | 65.09 |
| 2012-05-11 | 67.09 |
| 2012-05-10 | 69.16 |
| 2012-05-09 | 69.99 |
| 2012-05-08 | 71.66 |
| 2012-05-07 | 71.66 |
| 2012-05-04 | 76.64 |
| 2012-05-03 | 77.89 |
| 2012-05-02 | 78.72 |
| 2012-04-30 | 76.64 |
| 2012-04-27 | 73.74 |
| 2012-04-26 | 74.23 |
| 2012-04-25 | 73.00 |
| 2012-04-24 | 73.00 |
| 2012-04-23 | 72.58 |
| 2012-04-20 | 75.47 |
| 2012-04-19 | 75.89 |
| 2012-04-18 | 74.23 |
| 2012-04-17 | 72.17 |
| 2012-04-16 | 72.58 |
| 2012-04-13 | 73.41 |
| 2012-04-12 | 70.11 |
| 2012-04-11 | 68.45 |
| 2012-04-10 | 70.11 |
| 2012-04-05 | 72.17 |
| 2012-04-03 | 73.82 |
| 2012-04-02 | 71.34 |
| 2012-03-30 | 71.76 |
| 2012-03-29 | 72.17 |
| 2012-03-28 | 74.65 |
| 2012-03-27 | 76.30 |
| 2012-03-26 | 73.00 |
| 2012-03-23 | 72.58 |
| 2012-03-22 | 74.65 |
| 2012-03-21 | 74.65 |
| 2012-03-20 | 74.65 |
| 2012-03-19 | 76.30 |
| 2012-03-16 | 78.36 |
| 2012-03-15 | 78.36 |
| 2012-03-14 | 77.95 |
| 2012-03-13 | 77.95 |
| 2012-03-12 | 76.30 |
| 2012-03-09 | 75.89 |
| 2012-03-08 | 74.23 |
| 2012-03-07 | 71.76 |
| 2012-03-06 | 73.41 |
| 2012-03-05 | 76.30 |
| 2012-03-02 | 80.01 |
| 2012-03-01 | 78.36 |
| 2012-02-29 | 80.43 |
| 2012-02-28 | 80.01 |
| 2012-02-27 | 76.71 |
| 2012-02-24 | 77.95 |
| 2012-02-23 | 78.36 |
| 2012-02-22 | 79.60 |
| 2012-02-21 | 78.78 |
| 2012-02-20 | 78.36 |
| 2012-02-17 | 78.78 |
| 2012-02-16 | 77.12 |
| 2012-02-15 | 78.36 |
| 2012-02-14 | 74.23 |
| 2012-02-13 | 74.23 |
| 2012-02-10 | 73.00 |
| 2012-02-09 | 75.06 |
| 2012-02-08 | 75.06 |
| 2012-02-07 | 72.17 |
| 2012-02-06 | 72.58 |
| 2012-02-03 | 72.58 |
| 2012-02-02 | 72.58 |
| 2012-02-01 | 69.69 |
| 2012-01-31 | 69.28 |
| 2012-01-30 | 68.04 |
| 2012-01-27 | 70.93 |
| 2012-01-26 | 70.11 |
| 2012-01-20 | 67.22 |
| 2012-01-19 | 66.39 |
| 2012-01-18 | 64.16 |
| 2012-01-17 | 63.66 |
| 2012-01-16 | 58.21 |
| 2012-01-13 | 60.03 |
| 2012-01-12 | 59.21 |
| 2012-01-11 | 59.70 |
| 2012-01-10 | 58.21 |
| 2012-01-09 | 57.55 |
| 2012-01-06 | 54.75 |
| 2012-01-05 | 56.89 |
| 2012-01-04 | 56.07 |
| 2012-01-03 | 57.06 |
| 2011-12-30 | 53.43 |
| 2011-12-29 | 52.93 |
| 2011-12-28 | 54.09 |
| 2011-12-23 | 55.08 |
| 2011-12-22 | 52.93 |
| 2011-12-21 | 53.09 |
| 2011-12-20 | 50.45 |
| 2011-12-19 | 50.45 |
| 2011-12-16 | 52.43 |
| 2011-12-15 | 50.12 |
| 2011-12-14 | 52.60 |
| 2011-12-13 | 53.59 |
| 2011-12-12 | 54.25 |
| 2011-12-09 | 54.42 |
| 2011-12-08 | 59.04 |
| 2011-12-07 | 60.03 |
| 2011-12-06 | 57.55 |
| 2011-12-05 | 59.70 |
| 2011-12-02 | 58.71 |
| 2011-12-01 | 58.21 |
| 2011-11-30 | 49.46 |
| 2011-11-29 | 51.77 |
| 2011-11-28 | 50.12 |
| 2011-11-25 | 47.15 |
| 2011-11-24 | 49.30 |
| 2011-11-23 | 48.47 |
| 2011-11-22 | 51.61 |
| 2011-11-21 | 51.44 |
| 2011-11-18 | 53.59 |
| 2011-11-17 | 56.07 |
| 2011-11-16 | 57.06 |
| 2011-11-15 | 60.36 |
| 2011-11-14 | 62.34 |
| 2011-11-11 | 58.88 |
| 2011-11-10 | 57.22 |
| 2011-11-09 | 65.98 |
| 2011-11-08 | 63.50 |
| 2011-11-07 | 63.17 |
| 2011-11-04 | 64.66 |
| 2011-11-03 | 59.37 |
| 2011-11-02 | 63.99 |
| 2011-11-01 | 60.53 |
| 2011-10-31 | 64.82 |
| 2011-10-28 | 66.39 |
| 2011-10-27 | 63.17 |
| 2011-10-26 | 58.41 |
| 2011-10-25 | 57.45 |
| 2011-10-24 | 56.16 |
| 2011-10-21 | 50.19 |
| 2011-10-20 | 49.71 |
| 2011-10-19 | 52.13 |
| 2011-10-18 | 50.03 |
| 2011-10-17 | 56.64 |
| 2011-10-14 | 53.58 |
| 2011-10-13 | 56.00 |
| 2011-10-12 | 52.45 |
| 2011-10-11 | 50.84 |
| 2011-10-10 | 47.45 |
| 2011-10-07 | 47.29 |
| 2011-10-06 | 43.10 |
| 2011-10-04 | 35.53 |
| 2011-10-03 | 40.04 |
| 2011-09-30 | 46.16 |
| 2011-09-28 | 49.71 |
| 2011-09-27 | 50.68 |
| 2011-09-26 | 44.88 |
| 2011-09-23 | 46.97 |
| 2011-09-22 | 49.07 |
| 2011-09-21 | 56.16 |
| 2011-09-20 | 58.09 |
| 2011-09-19 | 56.80 |
| 2011-09-16 | 61.55 |
| 2011-09-15 | 59.54 |
| 2011-09-14 | 58.41 |
| 2011-09-12 | 57.93 |
| 2011-09-09 | 64.38 |
| 2011-09-08 | 64.78 |
| 2011-09-07 | 65.58 |
| 2011-09-06 | 62.76 |
| 2011-09-05 | 62.36 |
| 2011-09-02 | 66.79 |
| 2011-09-01 | 69.61 |
| 2011-08-31 | 69.21 |
| 2011-08-30 | 66.79 |
| 2011-08-29 | 63.97 |
| 2011-08-26 | 61.15 |
| 2011-08-25 | 62.76 |
| 2011-08-24 | 60.67 |
| 2011-08-23 | 63.57 |
| 2011-08-22 | 60.67 |
| 2011-08-19 | 59.86 |
| 2011-08-18 | 64.38 |
| 2011-08-17 | 67.20 |
| 2011-08-16 | 66.39 |
| 2011-08-15 | 66.79 |
| 2011-08-12 | 61.55 |
| 2011-08-11 | 61.55 |
| 2011-08-10 | 62.76 |
| 2011-08-09 | 59.22 |
| 2011-08-08 | 68.81 |
| 2011-08-05 | 72.03 |
| 2011-08-04 | 79.68 |
| 2011-08-03 | 80.89 |
| 2011-08-02 | 84.12 |
| 2011-08-01 | 86.53 |
| 2011-07-29 | 84.12 |
| 2011-07-28 | 85.32 |
| 2011-07-27 | 85.32 |
| 2011-07-26 | 84.92 |
| 2011-07-25 | 83.31 |
| 2011-07-22 | 84.52 |
| 2011-07-21 | 80.49 |
| 2011-07-20 | 80.89 |
| 2011-07-19 | 80.09 |
| 2011-07-18 | 78.88 |
| 2011-07-15 | 79.68 |
| 2011-07-14 | 80.49 |
| 2011-07-13 | 80.09 |
| 2011-07-12 | 78.07 |
| 2011-07-11 | 83.71 |
| 2011-07-08 | 86.53 |
| 2011-07-07 | 84.92 |
| 2011-07-06 | 85.32 |
| 2011-07-05 | 87.34 |
| 2011-07-04 | 87.34 |
| 2011-06-30 | 84.12 |
| 2011-06-29 | 81.30 |
| 2011-06-28 | 81.70 |
| 2011-06-27 | 81.30 |
| 2011-06-24 | 82.10 |
| 2011-06-23 | 78.88 |
| 2011-06-22 | 79.68 |
| 2011-06-21 | 79.68 |
| 2011-06-20 | 77.67 |
| 2011-06-17 | 78.48 |
| 2011-06-16 | 80.49 |
| 2011-06-15 | 83.31 |
| 2011-06-14 | 84.52 |
| 2011-06-13 | 84.52 |
| 2011-06-10 | 83.71 |
| 2011-06-09 | 85.32 |
| 2011-06-08 | 85.73 |
| 2011-06-07 | 87.34 |
| 2011-06-03 | 88.14 |
| 2011-06-02 | 90.16 |
| 2011-06-01 | 92.98 |
| 2011-05-31 | 93.79 |
| 2011-05-30 | 89.35 |
| 2011-05-27 | 88.95 |
| 2011-05-26 | 86.53 |
| 2011-05-25 | 85.73 |
| 2011-05-24 | 85.73 |
| 2011-05-23 | 85.32 |
| 2011-05-20 | 89.35 |
| 2011-05-19 | 88.95 |
| 2011-05-18 | 87.34 |
| 2011-05-17 | 86.13 |
| 2011-05-16 | 86.94 |
| 2011-05-13 | 89.76 |
| 2011-05-12 | 87.34 |
| 2011-05-11 | 89.35 |
| 2011-05-09 | 89.35 |
| 2011-05-06 | 87.74 |
| 2011-05-05 | 88.55 |
| 2011-05-04 | 88.55 |
| 2011-05-03 | 91.37 |
| 2011-04-29 | 91.77 |
| 2011-04-28 | 92.98 |
| 2011-04-27 | 93.54 |
| 2011-04-26 | 94.34 |
| 2011-04-21 | 95.55 |
| 2011-04-20 | 93.14 |
| 2011-04-19 | 90.34 |
| 2011-04-18 | 92.74 |
| 2011-04-15 | 93.94 |
| 2011-04-14 | 93.94 |
| 2011-04-13 | 95.55 |
| 2011-04-12 | 93.94 |
| 2011-04-11 | 96.75 |
| 2011-04-08 | 97.55 |
| 2011-04-07 | 96.75 |
| 2011-04-06 | 96.35 |
| 2011-04-04 | 95.15 |
| 2011-04-01 | 92.34 |
| 2011-03-31 | 90.34 |
| 2011-03-30 | 89.54 |
| 2011-03-29 | 86.73 |
| 2011-03-28 | 86.73 |
| 2011-03-25 | 87.13 |
| 2011-03-24 | 85.53 |
| 2011-03-23 | 84.73 |
| 2011-03-22 | 84.33 |
| 2011-03-21 | 83.53 |
| 2011-03-18 | 80.72 |
| 2011-03-17 | 80.32 |
| 2011-03-16 | 83.53 |
| 2011-03-15 | 83.13 |
| 2011-03-14 | 88.33 |
| 2011-03-11 | 87.53 |
| 2011-03-10 | 90.34 |
| 2011-03-09 | 92.34 |
| 2011-03-08 | 91.54 |
| 2011-03-07 | 87.93 |
| 2011-03-04 | 89.14 |
| 2011-03-03 | 86.73 |
| 2011-03-02 | 85.53 |
| 2011-03-01 | 89.14 |
| 2011-02-28 | 88.74 |
| 2011-02-25 | 85.93 |
| 2011-02-24 | 82.32 |
| 2011-02-23 | 85.13 |
| 2011-02-22 | 85.53 |
| 2011-02-21 | 89.54 |
| 2011-02-18 | 90.34 |
| 2011-02-17 | 87.93 |
| 2011-02-16 | 86.73 |
| 2011-02-15 | 84.73 |
| 2011-02-14 | 86.33 |
| 2011-02-11 | 84.33 |
| 2011-02-10 | 83.13 |
| 2011-02-09 | 86.73 |
| 2011-02-08 | 89.14 |
| 2011-02-07 | 89.94 |
| 2011-02-02 | 92.74 |
| 2011-02-01 | 89.54 |
| 2011-01-31 | 89.54 |
| 2011-01-28 | 90.34 |
| 2011-01-27 | 91.94 |
| 2011-01-26 | 92.34 |
| 2011-01-25 | 91.94 |
| 2011-01-24 | 91.94 |
| 2011-01-21 | 92.74 |
| 2011-01-20 | 93.54 |
| 2011-01-19 | 96.75 |
| 2011-01-18 | 95.15 |
| 2011-01-17 | 95.15 |
| 2011-01-14 | 95.95 |
| 2011-01-13 | 95.55 |
| 2011-01-12 | 94.75 |
| 2011-01-11 | 91.94 |
| 2011-01-10 | 89.94 |
| 2011-01-07 | 91.14 |
| 2011-01-06 | 91.94 |
| 2011-01-05 | 91.54 |
| 2011-01-04 | 90.74 |
| 2011-01-03 | 89.14 |
| 2010-12-31 | 85.93 |
| 2010-12-30 | 85.53 |
| 2010-12-29 | 85.53 |
| 2010-12-28 | 82.72 |
| 2010-12-24 | 84.33 |
| 2010-12-23 | 84.73 |
| 2010-12-22 | 85.93 |
| 2010-12-21 | 85.93 |
| 2010-12-20 | 82.72 |
| 2010-12-17 | 83.13 |
| 2010-12-16 | 82.72 |
| 2010-12-15 | 84.73 |
| 2010-12-14 | 89.14 |
| 2010-12-13 | 88.33 |
| 2010-12-10 | 87.13 |
| 2010-12-09 | 86.73 |
| 2010-12-08 | 85.93 |
| 2010-12-07 | 89.14 |
| 2010-12-06 | 87.13 |
| 2010-12-03 | 88.74 |
| 2010-12-02 | 89.14 |
| 2010-12-01 | 87.53 |
| 2010-11-30 | 85.93 |
| 2010-11-29 | 87.13 |
| 2010-11-26 | 84.33 |
| 2010-11-25 | 85.93 |
| 2010-11-24 | 85.93 |
| 2010-11-23 | 84.73 |
| 2010-11-22 | 89.94 |
| 2010-11-19 | 90.34 |
| 2010-11-18 | 90.34 |
| 2010-11-17 | 87.13 |
| 2010-11-16 | 90.74 |
| 2010-11-15 | 93.54 |
| 2010-11-12 | 95.15 |
| 2010-11-11 | 99.15 |
| 2010-11-10 | 97.55 |
| 2010-11-09 | 99.55 |
| 2010-11-08 | 101.16 |
| 2010-11-05 | 100.36 |
| 2010-11-04 | 97.15 |
| 2010-11-03 | 94.34 |
| 2010-11-02 | 90.34 |
| 2010-11-01 | 90.74 |
| 2010-10-29 | 85.53 |
| 2010-10-28 | 87.05 |
| 2010-10-27 | 86.66 |
| 2010-10-26 | 89.80 |
| 2010-10-25 | 90.20 |
| 2010-10-22 | 89.02 |
| 2010-10-21 | 90.59 |
| 2010-10-20 | 89.80 |
| 2010-10-19 | 91.37 |
| 2010-10-18 | 89.02 |
| 2010-10-15 | 91.37 |
| 2010-10-14 | 91.77 |
| 2010-10-13 | 89.02 |
| 2010-10-12 | 86.27 |
| 2010-10-11 | 87.05 |
| 2010-10-08 | 84.69 |
| 2010-10-07 | 84.30 |
| 2010-10-06 | 84.69 |
| 2010-10-05 | 81.94 |
| 2010-10-04 | 81.94 |
| 2010-09-30 | 80.37 |
| 2010-09-29 | 80.37 |
| 2010-09-28 | 78.01 |
| 2010-09-27 | 79.98 |
| 2010-09-24 | 78.41 |
| 2010-09-22 | 77.62 |
| 2010-09-21 | 77.62 |
| 2010-09-20 | 76.83 |
| 2010-09-17 | 76.83 |
| 2010-09-16 | 74.87 |
| 2010-09-15 | 75.26 |
| 2010-09-14 | 74.87 |
| 2010-09-13 | 74.87 |
| 2010-09-10 | 71.33 |
| 2010-09-09 | 70.55 |
| 2010-09-08 | 69.76 |
| 2010-09-07 | 72.51 |
| 2010-09-06 | 72.12 |
| 2010-09-03 | 68.98 |
| 2010-09-02 | 68.19 |
| 2010-09-01 | 65.44 |
| 2010-08-31 | 64.26 |
| 2010-08-30 | 66.22 |
| 2010-08-27 | 65.05 |
| 2010-08-26 | 65.83 |
| 2010-08-25 | 65.05 |
| 2010-08-24 | 65.83 |
| 2010-08-23 | 67.80 |
| 2010-08-20 | 68.19 |
| 2010-08-19 | 68.98 |
| 2010-08-18 | 68.58 |
| 2010-08-17 | 69.37 |
| 2010-08-16 | 68.98 |
| 2010-08-13 | 68.58 |
| 2010-08-12 | 68.98 |
| 2010-08-11 | 70.94 |
| 2010-08-10 | 71.73 |
| 2010-08-09 | 74.48 |
| 2010-08-06 | 73.69 |
| 2010-08-05 | 72.91 |
| 2010-08-04 | 72.51 |
| 2010-08-03 | 72.12 |
| 2010-08-02 | 71.33 |
| 2010-07-30 | 68.19 |
| 2010-07-29 | 69.37 |
| 2010-07-28 | 69.37 |
| 2010-07-27 | 68.19 |
| 2010-07-26 | 67.01 |
| 2010-07-23 | 67.01 |
| 2010-07-22 | 65.05 |
| 2010-07-21 | 64.65 |
| 2010-07-20 | 62.30 |
| 2010-07-19 | 60.72 |
| 2010-07-16 | 62.30 |
| 2010-07-15 | 62.30 |
| 2010-07-14 | 65.05 |
| 2010-07-13 | 63.47 |
| 2010-07-12 | 64.26 |
| 2010-07-09 | 63.47 |
| 2010-07-08 | 60.33 |
| 2010-07-07 | 59.15 |
| 2010-07-06 | 60.72 |
| 2010-07-05 | 58.76 |
| 2010-07-02 | 59.15 |
| 2010-06-30 | 61.51 |
| 2010-06-29 | 61.90 |
| 2010-06-28 | 66.22 |
| 2010-06-25 | 65.44 |
| 2010-06-24 | 65.44 |
| 2010-06-23 | 67.01 |
| 2010-06-22 | 67.01 |
| 2010-06-21 | 67.80 |
| 2010-06-18 | 62.30 |
| 2010-06-17 | 61.51 |
| 2010-06-15 | 61.12 |
| 2010-06-14 | 60.72 |
| 2010-06-11 | 59.15 |
| 2010-06-10 | 57.58 |
| 2010-06-09 | 57.58 |
| 2010-06-08 | 56.09 |
| 2010-06-07 | 55.14 |
| 2010-06-04 | 58.76 |
| 2010-06-03 | 58.37 |
| 2010-06-02 | 55.93 |
| 2010-06-01 | 56.09 |
| 2010-05-31 | 57.97 |
| 2010-05-28 | 57.97 |
| 2010-05-27 | 55.77 |
| 2010-05-26 | 53.41 |
| 2010-05-25 | 51.84 |
| 2010-05-24 | 56.87 |
| 2010-05-20 | 56.24 |
| 2010-05-19 | 56.24 |
| 2010-05-18 | 58.76 |
| 2010-05-17 | 56.56 |
| 2010-05-14 | 59.94 |
| 2010-05-13 | 61.90 |
| 2010-05-12 | 60.33 |
| 2010-05-11 | 59.94 |
| 2010-05-10 | 62.30 |
| 2010-05-07 | 57.97 |
| 2010-05-06 | 59.94 |
| 2010-05-05 | 61.12 |
| 2010-05-04 | 64.26 |
| 2010-05-03 | 64.65 |
| 2010-04-30 | 67.01 |
| 2010-04-29 | 64.26 |
| 2010-04-28 | 65.67 |
| 2010-04-27 | 67.63 |
| 2010-04-26 | 69.97 |
| 2010-04-23 | 68.02 |
| 2010-04-22 | 69.19 |
| 2010-04-21 | 69.58 |
| 2010-04-20 | 70.36 |
| 2010-04-19 | 69.19 |
| 2010-04-16 | 72.71 |
| 2010-04-15 | 74.66 |
| 2010-04-14 | 74.66 |
| 2010-04-13 | 74.66 |
| 2010-04-12 | 75.05 |
| 2010-04-09 | 75.05 |
| 2010-04-08 | 72.32 |
| 2010-04-07 | 72.71 |
| 2010-04-01 | 70.36 |
| 2010-03-31 | 67.63 |
| 2010-03-30 | 68.41 |
| 2010-03-29 | 67.63 |
| 2010-03-26 | 65.67 |
| 2010-03-25 | 63.72 |
| 2010-03-24 | 66.07 |
| 2010-03-23 | 65.67 |
| 2010-03-22 | 65.28 |
| 2010-03-19 | 68.02 |
| 2010-03-18 | 68.02 |
| 2010-03-17 | 68.80 |
| 2010-03-16 | 65.67 |
| 2010-03-15 | 66.46 |
| 2010-03-12 | 66.85 |
| 2010-03-11 | 67.24 |
| 2010-03-10 | 67.24 |
| 2010-03-09 | 67.24 |
| 2010-03-08 | 66.85 |
| 2010-03-05 | 63.72 |
| 2010-03-04 | 62.16 |
| 2010-03-03 | 64.50 |
| 2010-03-02 | 64.89 |
| 2010-03-01 | 65.67 |
| 2010-02-26 | 62.55 |
| 2010-02-25 | 60.60 |
| 2010-02-24 | 61.38 |
| 2010-02-23 | 62.16 |
| 2010-02-22 | 60.20 |
| 2010-02-19 | 56.69 |
| 2010-02-18 | 60.60 |
| 2010-02-17 | 61.77 |
| 2010-02-12 | 59.81 |
| 2010-02-11 | 59.81 |
| 2010-02-10 | 57.08 |
| 2010-02-09 | 55.67 |
| 2010-02-08 | 54.11 |
| 2010-02-05 | 55.20 |
| 2010-02-04 | 60.20 |
| 2010-02-03 | 62.94 |
| 2010-02-02 | 59.81 |
| 2010-02-01 | 59.42 |
| 2010-01-29 | 58.25 |
| 2010-01-28 | 60.20 |
| 2010-01-27 | 57.86 |
| 2010-01-26 | 58.64 |
| 2010-01-25 | 62.16 |
| 2010-01-22 | 63.72 |
| 2010-01-21 | 64.11 |
| 2010-01-20 | 67.24 |
| 2010-01-19 | 70.36 |
| 2010-01-18 | 68.80 |
| 2010-01-15 | 70.36 |
| 2010-01-14 | 70.75 |
| 2010-01-13 | 71.15 |
| 2010-01-12 | 75.05 |
| 2010-01-11 | 76.62 |
| 2010-01-08 | 75.83 |
| 2010-01-07 | 75.44 |
| 2010-01-06 | 76.62 |
| 2010-01-05 | 75.44 |
| 2010-01-04 | 71.54 |
| 2009-12-31 | 71.93 |
| 2009-12-30 | 69.58 |
| 2009-12-29 | 68.80 |
| 2009-12-28 | 68.80 |
| 2009-12-24 | 69.19 |
| 2009-12-23 | 67.24 |
| 2009-12-22 | 65.67 |
| 2009-12-21 | 64.89 |
| 2009-12-18 | 66.46 |
| 2009-12-17 | 68.02 |
| 2009-12-16 | 69.97 |
| 2009-12-15 | 71.54 |
| 2009-12-14 | 73.49 |
| 2009-12-11 | 72.71 |
| 2009-12-10 | 70.75 |
| 2009-12-09 | 71.15 |
| 2009-12-08 | 73.49 |
| 2009-12-07 | 75.83 |
| 2009-12-04 | 77.40 |
| 2009-12-03 | 77.01 |
| 2009-12-02 | 75.05 |
| 2009-12-01 | 73.88 |
| 2009-11-30 | 71.93 |
| 2009-11-27 | 66.46 |
| 2009-11-26 | 74.66 |
| 2009-11-25 | 78.18 |
| 2009-11-24 | 76.62 |
| 2009-11-23 | 78.96 |
| 2009-11-20 | 76.22 |
| 2009-11-19 | 77.40 |
| 2009-11-18 | 79.35 |
| 2009-11-17 | 79.74 |
| 2009-11-16 | 80.13 |
| 2009-11-13 | 77.01 |
| 2009-11-12 | 75.83 |
| 2009-11-11 | 77.40 |
| 2009-11-10 | 74.66 |
| 2009-11-09 | 74.66 |
| 2009-11-06 | 71.54 |
| 2009-11-05 | 68.02 |
| 2009-11-04 | 69.58 |
| 2009-11-03 | 66.46 |
| 2009-11-02 | 69.97 |
| 2009-10-30 | 70.75 |
| 2009-10-29 | 67.24 |
| 2009-10-28 | 70.91 |
| 2009-10-27 | 74.37 |
| 2009-10-23 | 77.06 |
| 2009-10-22 | 74.37 |
| 2009-10-21 | 74.75 |
| 2009-10-20 | 75.52 |
| 2009-10-19 | 73.98 |
| 2009-10-16 | 72.06 |
| 2009-10-15 | 72.83 |
| 2009-10-14 | 72.06 |
| 2009-10-13 | 68.99 |
| 2009-10-12 | 67.07 |
| 2009-10-09 | 68.99 |
| 2009-10-08 | 68.99 |
| 2009-10-07 | 67.07 |
| 2009-10-06 | 63.61 |
| 2009-10-05 | 60.16 |
| 2009-10-02 | 59.77 |
| 2009-09-30 | 64.38 |
| 2009-09-29 | 64.77 |
| 2009-09-28 | 61.69 |
| 2009-09-25 | 65.15 |
| 2009-09-24 | 65.53 |
| 2009-09-23 | 69.37 |
| 2009-09-22 | 70.53 |
| 2009-09-21 | 68.61 |
| 2009-09-18 | 69.76 |
| 2009-09-17 | 70.53 |
| 2009-09-16 | 67.45 |
| 2009-09-15 | 64.00 |
| 2009-09-14 | 64.38 |
| 2009-09-11 | 65.53 |
| 2009-09-10 | 64.77 |
| 2009-09-09 | 63.61 |
| 2009-09-08 | 64.77 |
| 2009-09-07 | 61.31 |
| 2009-09-04 | 59.00 |
| 2009-09-03 | 54.40 |
| 2009-09-02 | 52.71 |
| 2009-09-01 | 55.16 |
| 2009-08-31 | 54.40 |
| 2009-08-28 | 57.08 |
| 2009-08-27 | 58.24 |
| 2009-08-26 | 59.77 |
| 2009-08-25 | 59.77 |
| 2009-08-24 | 60.54 |
| 2009-08-21 | 58.24 |
| 2009-08-20 | 59.00 |
| 2009-08-19 | 55.93 |
| 2009-08-18 | 58.62 |
| 2009-08-17 | 57.47 |
| 2009-08-14 | 62.46 |
| 2009-08-13 | 62.85 |
| 2009-08-12 | 59.77 |
| 2009-08-11 | 64.00 |
| 2009-08-10 | 63.23 |
| 2009-08-07 | 59.00 |
| 2009-08-06 | 63.23 |
| 2009-08-05 | 59.77 |
| 2009-08-04 | 62.08 |
| 2009-08-03 | 62.08 |
| 2009-07-31 | 60.54 |
| 2009-07-30 | 57.85 |
| 2009-07-29 | 57.08 |
| 2009-07-28 | 60.54 |
| 2009-07-27 | 58.24 |
| 2009-07-24 | 56.32 |
| 2009-07-23 | 54.78 |
| 2009-07-22 | 50.71 |
| 2009-07-21 | 52.55 |
| 2009-07-20 | 52.40 |
| 2009-07-17 | 47.18 |
| 2009-07-16 | 43.33 |
| 2009-07-15 | 43.03 |
| 2009-07-14 | 39.80 |
| 2009-07-13 | 35.19 |
| 2009-07-10 | 38.26 |
| 2009-07-09 | 39.19 |
| 2009-07-08 | 38.73 |
| 2009-07-07 | 39.65 |
| 2009-07-06 | 40.26 |
| 2009-07-03 | 42.11 |
| 2009-07-02 | 41.80 |
| 2009-06-30 | 44.10 |
| 2009-06-29 | 44.87 |
| 2009-06-26 | 45.33 |
| 2009-06-25 | 43.03 |
| 2009-06-24 | 39.95 |
| 2009-06-23 | 37.34 |
| 2009-06-22 | 41.34 |
| 2009-06-19 | 40.11 |
| 2009-06-18 | 38.88 |
| 2009-06-17 | 40.88 |
| 2009-06-16 | 41.49 |
| 2009-06-15 | 43.95 |
| 2009-06-12 | 47.18 |
| 2009-06-11 | 46.41 |
| 2009-06-10 | 46.25 |
| 2009-06-09 | 40.72 |
| 2009-06-08 | 42.11 |
| 2009-06-05 | 45.02 |
| 2009-06-04 | 43.95 |
| 2009-06-03 | 44.41 |
| 2009-06-02 | 43.18 |
| 2009-06-01 | 46.87 |
| 2009-05-29 | 41.64 |
| 2009-05-27 | 39.49 |
| 2009-05-26 | 32.43 |
| 2009-05-25 | 33.04 |
| 2009-05-22 | 32.43 |
| 2009-05-21 | 33.35 |
| 2009-05-20 | 35.19 |
| 2009-05-19 | 35.81 |
| 2009-05-18 | 31.66 |
| 2009-05-15 | 29.82 |
| 2009-05-14 | 27.66 |
| 2009-05-13 | 31.81 |
| 2009-05-12 | 32.73 |
| 2009-05-11 | 32.12 |
| 2009-05-08 | 34.42 |
| 2009-05-07 | 32.89 |
| 2009-05-06 | 30.12 |
| 2009-05-05 | 27.05 |
| 2009-05-04 | 26.59 |
| 2009-04-30 | 19.68 |
| 2009-04-29 | 15.37 |
| 2009-04-28 | 12.30 |
| 2009-04-27 | 14.58 |
| 2009-04-24 | 17.77 |
| 2009-04-23 | 17.16 |
| 2009-04-22 | 14.58 |
| 2009-04-21 | 17.92 |
| 2009-04-20 | 21.12 |
| 2009-04-17 | 20.20 |
| 2009-04-16 | 19.75 |
| 2009-04-15 | 20.51 |
| 2009-04-14 | 19.60 |
| 2009-04-09 | 14.58 |
| 2009-04-08 | 11.24 |
| 2009-04-07 | 15.04 |
| 2009-04-06 | 15.49 |
| 2009-04-03 | 11.85 |
| 2009-04-02 | 11.85 |
| 2009-04-01 | 4.10 |
| 2009-03-31 | 4.86 |
| 2009-03-30 | 3.79 |
| 2009-03-27 | 8.81 |
| 2009-03-26 | 8.50 |
| 2009-03-25 | 5.01 |
| 2009-03-24 | 6.98 |
| 2009-03-23 | 3.64 |
| 2009-03-20 | -1.38 |
| 2009-03-19 | 0.60 |
| 2009-03-18 | 1.06 |
| 2009-03-17 | -1.22 |
| 2009-03-16 | -0.46 |
| 2009-03-13 | -3.65 |
| 2009-03-12 | -7.61 |
| 2009-03-11 | -8.06 |
| 2009-03-10 | -9.28 |
| 2009-03-09 | -10.95 |
| 2009-03-06 | -7.45 |
| 2009-03-05 | -6.09 |
| 2009-03-04 | -5.17 |
| 2009-03-03 | -7.30 |
| 2009-03-02 | -5.93 |
| 2009-02-27 | -1.38 |
| 2009-02-26 | -0.92 |
| 2009-02-25 | -0.31 |
| 2009-02-24 | -1.83 |
| 2009-02-23 | 1.36 |
| 2009-02-20 | -1.98 |
| 2009-02-19 | 0.14 |
| 2009-02-18 | -0.01 |
| 2009-02-17 | -0.77 |
| 2009-02-16 | 2.88 |
| 2009-02-13 | 3.94 |
| 2009-02-12 | 1.82 |
| 2009-02-11 | 4.10 |
| 2009-02-10 | 6.22 |
| 2009-02-09 | 5.62 |
| 2009-02-06 | 4.55 |
| 2009-02-05 | 1.21 |
| 2009-02-04 | 0.30 |
| 2009-02-03 | -1.83 |
| 2009-02-02 | -1.07 |
| 2009-01-30 | 1.82 |
| 2009-01-29 | 0.90 |
| 2009-01-23 | -3.35 |
| 2009-01-22 | -2.59 |
| 2009-01-21 | -3.50 |
| 2009-01-20 | -0.62 |
| 2009-01-19 | 2.42 |
| 2009-01-16 | 1.66 |
| 2009-01-15 | 1.97 |
| 2009-01-14 | 5.62 |
| 2009-01-13 | 5.31 |
| 2009-01-12 | 7.59 |
| 2009-01-09 | 10.63 |
| 2009-01-08 | 10.93 |
| 2009-01-07 | 15.34 |
| 2009-01-06 | 18.53 |
| 2009-01-05 | 19.44 |
| 2009-01-02 | 15.34 |
| 2008-12-31 | 10.93 |
| 2008-12-30 | 9.72 |
| 2008-12-29 | 9.72 |
| 2008-12-24 | 8.96 |
| 2008-12-23 | 9.26 |
| 2008-12-22 | 12.45 |
| 2008-12-19 | 16.56 |
| 2008-12-18 | 18.84 |
| 2008-12-17 | 18.38 |
| 2008-12-16 | 16.25 |
| 2008-12-15 | 15.64 |
| 2008-12-12 | 13.82 |
| 2008-12-11 | 19.75 |
| 2008-12-10 | 18.99 |
| 2008-12-09 | 13.97 |
| 2008-12-08 | 15.19 |
| 2008-12-05 | 6.22 |
| 2008-12-04 | 3.64 |
| 2008-12-03 | 4.70 |
| 2008-12-02 | 3.34 |
| 2008-12-01 | 7.89 |
| 2008-11-28 | 6.38 |
| 2008-11-27 | 3.34 |
| 2008-11-26 | 2.27 |
| 2008-11-25 | -0.92 |
| 2008-11-24 | -4.11 |
| 2008-11-21 | -2.74 |
| 2008-11-20 | -5.78 |
| 2008-11-19 | -1.83 |
| 2008-11-18 | -1.68 |
| 2008-11-17 | 3.49 |
| 2008-11-14 | 3.64 |
| 2008-11-13 | 0.90 |
| 2008-11-12 | 7.13 |
| 2008-11-11 | 7.44 |
| 2008-11-10 | 13.06 |
| 2008-11-07 | 9.11 |
| 2008-11-06 | 5.16 |
| 2008-11-05 | 13.67 |
| 2008-11-04 | 10.33 |
| 2008-11-03 | 9.72 |
| 2008-10-31 | 6.38 |
| 2008-10-30 | 8.65 |
| 2008-10-29 | -3.58 |
| 2008-10-28 | -5.19 |
| 2008-10-27 | -14.88 |
| 2008-10-24 | -4.61 |
| 2008-10-23 | 4.79 |
| 2008-10-22 | 8.60 |
| 2008-10-21 | 13.89 |
| 2008-10-20 | 16.23 |
| 2008-10-17 | 10.07 |
| 2008-10-16 | 15.21 |
| 2008-10-15 | 20.78 |
| 2008-10-14 | 26.80 |
| 2008-10-13 | 23.13 |
| 2008-10-10 | 12.42 |
| 2008-10-09 | 20.93 |
| 2008-10-08 | 17.55 |
| 2008-10-06 | 26.65 |
| 2008-10-03 | 33.85 |
| 2008-10-02 | 37.37 |
| 2008-09-30 | 35.75 |
| 2008-09-29 | 34.87 |
| 2008-09-26 | 40.89 |
| 2008-09-25 | 42.65 |
| 2008-09-24 | 42.94 |
| 2008-09-23 | 42.50 |
| 2008-09-22 | 47.49 |
| 2008-09-19 | 44.85 |
| 2008-09-18 | 33.85 |
| 2008-09-17 | 33.40 |
| 2008-09-16 | 37.51 |
| 2008-09-12 | 45.88 |
| 2008-09-11 | 45.59 |
| 2008-09-10 | 50.06 |
| 2008-09-09 | 53.36 |
| 2008-09-08 | 55.57 |
| 2008-09-05 | 49.33 |
| 2008-09-04 | 52.63 |
| 2008-09-03 | 54.10 |
| 2008-09-02 | 57.77 |
| 2008-09-01 | 56.30 |
| 2008-08-29 | 59.23 |
| 2008-08-28 | 57.40 |
| 2008-08-27 | 60.34 |
| 2008-08-26 | 57.77 |
| 2008-08-25 | 57.40 |
| 2008-08-21 | 52.63 |
| 2008-08-20 | 56.30 |
| 2008-08-19 | 53.36 |
| 2008-08-18 | 56.30 |
| 2008-08-15 | 57.77 |
| 2008-08-14 | 59.60 |
| 2008-08-13 | 59.23 |
| 2008-08-12 | 61.80 |
| 2008-08-11 | 63.27 |
| 2008-08-08 | 63.64 |
| 2008-08-07 | 64.74 |
| 2008-08-05 | 64.00 |
| 2008-08-04 | 68.41 |
| 2008-08-01 | 70.98 |
| 2008-07-31 | 69.87 |
| 2008-07-30 | 69.51 |
| 2008-07-29 | 66.21 |
| 2008-07-28 | 69.51 |
| 2008-07-25 | 69.87 |
| 2008-07-24 | 72.44 |
| 2008-07-23 | 72.81 |
| 2008-07-22 | 68.41 |
| 2008-07-21 | 68.41 |
| 2008-07-18 | 63.64 |
| 2008-07-17 | 62.17 |
| 2008-07-16 | 58.13 |
| 2008-07-15 | 58.13 |
| 2008-07-14 | 63.64 |
| 2008-07-11 | 65.11 |
| 2008-07-10 | 62.90 |
| 2008-07-09 | 62.54 |
| 2008-07-08 | 58.13 |
| 2008-07-07 | 63.64 |
| 2008-07-04 | 59.97 |
| 2008-07-03 | 58.50 |
| 2008-07-02 | 61.80 |
| 2008-06-30 | 64.74 |
| 2008-06-27 | 64.37 |
| 2008-06-26 | 68.04 |
| 2008-06-25 | 68.41 |
| 2008-06-24 | 67.31 |
| 2008-06-23 | 69.87 |
| 2008-06-20 | 69.87 |
| 2008-06-19 | 70.24 |
| 2008-06-18 | 73.18 |
| 2008-06-17 | 70.98 |
| 2008-06-16 | 70.98 |
| 2008-06-13 | 69.51 |
| 2008-06-12 | 71.71 |
| 2008-06-11 | 73.91 |
| 2008-06-10 | 74.28 |
| 2008-06-06 | 82.35 |
| 2008-06-05 | 80.88 |
| 2008-06-04 | 78.68 |
| 2008-06-03 | 80.88 |
| 2008-06-02 | 83.82 |
| 2008-05-30 | 82.72 |
| 2008-05-29 | 81.25 |
| 2008-05-28 | 80.88 |
| 2008-05-27 | 80.15 |
| 2008-05-26 | 80.15 |
| 2008-05-23 | 83.45 |
| 2008-05-22 | 85.65 |
| 2008-05-21 | 88.59 |
| 2008-05-20 | 86.02 |
| 2008-05-19 | 90.05 |
| 2008-05-16 | 89.69 |
| 2008-05-15 | 88.22 |
| 2008-05-14 | 89.32 |
| 2008-05-13 | 88.95 |
| 2008-05-09 | 84.92 |
| 2008-05-08 | 87.85 |
| 2008-05-07 | 88.59 |
| 2008-05-06 | 93.72 |
| 2008-05-05 | 92.62 |
| 2008-05-02 | 93.72 |
| 2008-04-30 | 90.05 |
| 2008-04-29 | 90.42 |
| 2008-04-28 | 89.10 |
| 2008-04-25 | 88.37 |
| 2008-04-24 | 89.10 |
| 2008-04-23 | 86.19 |
| 2008-04-22 | 83.65 |
| 2008-04-21 | 82.19 |
| 2008-04-18 | 78.19 |
| 2008-04-17 | 78.55 |
| 2008-04-16 | 75.28 |
| 2008-04-15 | 76.01 |
| 2008-04-14 | 75.28 |
| 2008-04-11 | 81.46 |
| 2008-04-10 | 77.83 |
| 2008-04-09 | 77.10 |
| 2008-04-08 | 78.55 |
| 2008-04-07 | 80.74 |
| 2008-04-03 | 77.83 |
| 2008-04-02 | 75.28 |
| 2008-04-01 | 70.55 |
| 2008-03-31 | 68.37 |
| 2008-03-28 | 70.92 |
| 2008-03-27 | 67.64 |
| 2008-03-26 | 66.55 |
| 2008-03-25 | 66.55 |
| 2008-03-20 | 56.37 |
| 2008-03-19 | 61.10 |
| 2008-03-18 | 58.19 |
| 2008-03-17 | 55.64 |
| 2008-03-14 | 63.64 |
| 2008-03-13 | 63.64 |
| 2008-03-12 | 71.65 |
| 2008-03-11 | 68.74 |
| 2008-03-10 | 67.28 |
| 2008-03-07 | 65.46 |
| 2008-03-06 | 70.55 |
| 2008-03-05 | 69.83 |
| 2008-03-04 | 69.46 |
| 2008-03-03 | 72.74 |
| 2008-02-29 | 77.83 |
| 2008-02-28 | 80.01 |
| 2008-02-27 | 79.65 |
| 2008-02-26 | 74.55 |
| 2008-02-25 | 70.92 |
| 2008-02-22 | 71.28 |
| 2008-02-21 | 73.46 |
| 2008-02-20 | 72.74 |
| 2008-02-19 | 77.10 |
| 2008-02-18 | 73.83 |
| 2008-02-15 | 76.74 |
| 2008-02-14 | 76.01 |
| 2008-02-13 | 69.46 |
| 2008-02-12 | 68.01 |
| 2008-02-11 | 65.46 |
| 2008-02-06 | 70.92 |
| 2008-02-05 | 81.83 |
| 2008-02-04 | 83.28 |
| 2008-02-01 | 76.74 |
| 2008-01-31 | 71.28 |
| 2008-01-30 | 73.10 |
| 2008-01-29 | 78.19 |
| 2008-01-28 | 76.37 |
| 2008-01-25 | 84.37 |
| 2008-01-24 | 72.37 |
| 2008-01-23 | 77.10 |
| 2008-01-22 | 59.64 |
| 2008-01-21 | 74.92 |
| 2008-01-18 | 84.37 |
| 2008-01-17 | 84.74 |
| 2008-01-16 | 79.28 |
| 2008-01-15 | 89.10 |
| 2008-01-14 | 94.19 |
| 2008-01-11 | 96.74 |
| 2008-01-10 | 99.65 |
| 2008-01-09 | 102.19 |
| 2008-01-08 | 98.56 |
| 2008-01-07 | 99.65 |
| 2008-01-04 | 101.83 |
| 2008-01-03 | 96.74 |
| 2008-01-02 | 101.46 |
| 2007-12-31 | 104.01 |
| 2007-12-28 | 100.01 |
| 2007-12-27 | 103.65 |
| 2007-12-24 | 106.56 |
| 2007-12-21 | 103.28 |
| 2007-12-20 | 98.92 |
| 2007-12-19 | 97.83 |
| 2007-12-18 | 96.37 |
| 2007-12-17 | 94.56 |
| 2007-12-14 | 101.83 |
| 2007-12-13 | 102.92 |
| 2007-12-12 | 108.74 |
| 2007-12-11 | 113.83 |
| 2007-12-10 | 108.37 |
| 2007-12-07 | 112.01 |
| 2007-12-06 | 116.37 |
| 2007-12-05 | 115.65 |
| 2007-12-04 | 111.65 |
| 2007-12-03 | 109.83 |
| 2007-11-30 | 110.19 |
| 2007-11-29 | 108.01 |
| 2007-11-28 | 100.74 |
| 2007-11-27 | 99.65 |
| 2007-11-26 | 102.92 |
| 2007-11-23 | 93.83 |
| 2007-11-22 | 90.19 |
| 2007-11-21 | 94.19 |
| 2007-11-20 | 102.56 |
| 2007-11-19 | 100.37 |
| 2007-11-16 | 100.74 |
| 2007-11-15 | 109.83 |
| 2007-11-14 | 113.47 |
| 2007-11-13 | 103.65 |
| 2007-11-12 | 101.83 |
| 2007-11-09 | 110.19 |
| 2007-11-08 | 109.47 |
| 2007-11-07 | 116.01 |
| 2007-11-06 | 115.28 |
| 2007-11-05 | 110.92 |
| 2007-11-02 | 121.83 |
| 2007-11-01 | 129.83 |
| 2007-10-31 | 128.38 |
| 2007-10-30 | 130.78 |
| 2007-10-29 | 130.78 |
| 2007-10-26 | 122.16 |
| 2007-10-25 | 117.85 |
| 2007-10-24 | 113.55 |
| 2007-10-23 | 114.27 |
| 2007-10-22 | 107.09 |
| 2007-10-18 | 115.34 |
| 2007-10-17 | 114.62 |
| 2007-10-16 | 110.68 |
| 2007-10-15 | 115.34 |
| 2007-10-12 | 110.68 |
| 2007-10-11 | 112.11 |
| 2007-10-10 | 108.16 |
| 2007-10-09 | 105.29 |
| 2007-10-08 | 103.14 |
| 2007-10-05 | 103.86 |
| 2007-10-04 | 96.68 |
| 2007-10-03 | 99.91 |
| 2007-10-02 | 106.37 |
| 2007-09-28 | 98.47 |
| 2007-09-27 | 97.40 |
| 2007-09-25 | 94.53 |
| 2007-09-24 | 94.53 |
| 2007-09-21 | 88.07 |
| 2007-09-20 | 87.71 |
| 2007-09-19 | 84.84 |
| 2007-09-18 | 79.45 |
| 2007-09-17 | 79.45 |
| 2007-09-14 | 81.25 |
| 2007-09-13 | 79.45 |
| 2007-09-12 | 77.66 |
| 2007-09-11 | 75.86 |
| 2007-09-10 | 76.22 |
| 2007-09-07 | 75.15 |
| 2007-09-06 | 75.86 |
| 2007-09-05 | 74.79 |
| 2007-09-04 | 74.43 |
| 2007-09-03 | 74.43 |
| 2007-08-31 | 74.79 |
| 2007-08-30 | 70.84 |
| 2007-08-29 | 67.61 |
| 2007-08-28 | 70.12 |
| 2007-08-27 | 71.56 |
| 2007-08-24 | 67.25 |
| 2007-08-23 | 67.61 |
| 2007-08-22 | 62.94 |
| 2007-08-21 | 58.28 |
| 2007-08-20 | 56.84 |
| 2007-08-17 | 49.30 |
| 2007-08-16 | 50.38 |
| 2007-08-15 | 55.76 |
| 2007-08-14 | 60.43 |
| 2007-08-13 | 60.07 |
| 2007-08-10 | 58.28 |
| 2007-08-09 | 62.94 |
| 2007-08-08 | 64.02 |
| 2007-08-07 | 58.99 |
| 2007-08-06 | 59.71 |
| 2007-08-03 | 64.02 |
| 2007-08-02 | 63.30 |
| 2007-08-01 | 63.66 |
| 2007-07-31 | 68.68 |
| 2007-07-30 | 65.45 |
| 2007-07-27 | 64.38 |
| 2007-07-26 | 68.68 |
| 2007-07-25 | 70.48 |
| 2007-07-24 | 70.84 |
| 2007-07-23 | 69.40 |
| 2007-07-20 | 69.04 |
| 2007-07-19 | 67.25 |
| 2007-07-18 | 66.17 |
| 2007-07-17 | 67.61 |
| 2007-07-16 | 66.53 |
| 2007-07-13 | 67.97 |
| 2007-07-12 | 66.17 |
| 2007-07-11 | 64.38 |
| 2007-07-10 | 65.81 |
| 2007-07-09 | 65.45 |
| 2007-07-06 | 64.02 |
| 2007-07-05 | 61.51 |
| 2007-07-04 | 61.51 |
| 2007-07-03 | 61.15 |
| 2007-06-29 | 58.28 |
| 2007-06-28 | 58.99 |
| 2007-06-27 | 58.28 |
| 2007-06-26 | 58.64 |
| 2007-06-25 | 59.35 |
| 2007-06-22 | 60.07 |
| 2007-06-21 | 59.71 |
| 2007-06-20 | 57.56 |
| 2007-06-18 | 56.84 |
| 2007-06-15 | 52.53 |
| 2007-06-14 | 52.53 |
| 2007-06-13 | 49.66 |
| 2007-06-12 | 49.66 |
| 2007-06-11 | 50.02 |
| 2007-06-08 | 49.66 |
| 2007-06-07 | 51.10 |
| 2007-06-06 | 51.46 |
| 2007-06-05 | 51.46 |
| 2007-06-04 | 50.38 |
| 2007-06-01 | 50.38 |
| 2007-05-31 | 50.38 |
| 2007-05-30 | 47.15 |
| 2007-05-29 | 48.95 |
| 2007-05-28 | 49.66 |
| 2007-05-25 | 49.30 |
| 2007-05-23 | 51.10 |
| 2007-05-22 | 51.46 |
| 2007-05-21 | 52.53 |
| 2007-05-18 | 51.46 |
| 2007-05-17 | 52.53 |
| 2007-05-16 | 51.46 |
| 2007-05-15 | 50.74 |
| 2007-05-14 | 52.18 |
| 2007-05-11 | 47.51 |
| 2007-05-10 | 49.66 |
| 2007-05-09 | 50.74 |
| 2007-05-08 | 49.30 |
| 2007-05-07 | 51.10 |
| 2007-05-04 | 50.02 |
| 2007-05-03 | 48.95 |
| 2007-05-02 | 47.15 |
| 2007-04-30 | 46.43 |
| 2007-04-27 | 47.51 |
| 2007-04-26 | 48.87 |
| 2007-04-25 | 47.45 |
| 2007-04-24 | 48.16 |
| 2007-04-23 | 48.52 |
| 2007-04-20 | 47.45 |
| 2007-04-19 | 46.03 |
| 2007-04-18 | 49.94 |
| 2007-04-17 | 49.23 |
| 2007-04-16 | 49.23 |
| 2007-04-13 | 46.03 |
| 2007-04-12 | 46.74 |
| 2007-04-11 | 47.45 |
| 2007-04-10 | 46.74 |
| 2007-04-04 | 45.68 |
| 2007-04-03 | 43.90 |
| 2007-04-02 | 42.12 |
| 2007-03-30 | 42.12 |
| 2007-03-29 | 42.48 |
| 2007-03-28 | 40.99 |
| 2007-03-27 | 41.98 |
| 2007-03-26 | 41.98 |
| 2007-03-23 | 41.55 |
| 2007-03-22 | 41.55 |
| 2007-03-21 | 40.42 |
| 2007-03-20 | 38.71 |
| 2007-03-19 | 37.86 |
| 2007-03-16 | 35.87 |
| 2007-03-15 | 35.58 |
| 2007-03-14 | 35.02 |
| 2007-03-13 | 38.14 |
| 2007-03-12 | 38.85 |
| 2007-03-09 | 37.15 |
| 2007-03-08 | 37.43 |
| 2007-03-07 | 35.30 |
| 2007-03-06 | 36.86 |
| 2007-03-05 | 33.88 |
| 2007-03-02 | 39.56 |
| 2007-03-01 | 39.00 |
| 2007-02-28 | 41.41 |
| 2007-02-27 | 43.90 |
| 2007-02-26 | 46.74 |
| 2007-02-23 | 47.81 |
| 2007-02-22 | 48.87 |
| 2007-02-21 | 47.45 |
| 2007-02-16 | 47.81 |
| 2007-02-15 | 47.45 |
| 2007-02-14 | 44.61 |
| 2007-02-13 | 44.25 |
| 2007-02-12 | 47.45 |
| 2007-02-09 | 47.81 |
| 2007-02-08 | 48.87 |
| 2007-02-07 | 48.16 |
| 2007-02-06 | 47.81 |
| 2007-02-05 | 46.39 |
| 2007-02-02 | 47.45 |
| 2007-02-01 | 46.39 |
| 2007-01-31 | 43.54 |
| 2007-01-30 | 46.39 |
| 2007-01-29 | 44.61 |
| 2007-01-26 | 44.97 |
| 2007-01-25 | 47.45 |
| 2007-01-24 | 48.52 |
| 2007-01-23 | 48.52 |
| 2007-01-22 | 48.52 |
| 2007-01-19 | 44.97 |
| 2007-01-18 | 44.97 |
| 2007-01-17 | 43.19 |
| 2007-01-16 | 43.19 |
| 2007-01-15 | 43.19 |
| 2007-01-12 | 40.56 |
| 2007-01-11 | 38.71 |
| 2007-01-10 | 39.99 |
| 2007-01-09 | 42.12 |
| 2007-01-08 | 43.54 |
| 2007-01-05 | 44.61 |
| 2007-01-04 | 43.19 |
| 2007-01-03 | 46.03 |
| 2007-01-02 | 45.32 |
| 2006-12-29 | 42.83 |
| 2006-12-28 | 42.83 |
| 2006-12-27 | 40.99 |
| 2006-12-22 | 38.29 |
| 2006-12-21 | 37.29 |
| 2006-12-20 | 37.72 |
| 2006-12-19 | 36.15 |
| 2006-12-18 | 37.29 |
| 2006-12-15 | 36.72 |
| 2006-12-14 | 35.87 |
| 2006-12-13 | 33.88 |
| 2006-12-12 | 35.16 |
| 2006-12-11 | 35.44 |
| 2006-12-08 | 34.45 |
| 2006-12-07 | 34.73 |
| 2006-12-06 | 36.15 |
| 2006-12-05 | 35.73 |
| 2006-12-04 | 33.88 |
| 2006-12-01 | 33.60 |
| 2006-11-30 | 35.73 |
| 2006-11-29 | 34.31 |
| 2006-11-28 | 33.45 |
| 2006-11-27 | 37.29 |
| 2006-11-24 | 37.29 |
| 2006-11-23 | 37.57 |
| 2006-11-22 | 37.57 |
| 2006-11-21 | 35.58 |
| 2006-11-20 | 34.87 |
| 2006-11-17 | 36.72 |
| 2006-11-16 | 36.44 |
| 2006-11-15 | 36.30 |
| 2006-11-14 | 34.59 |
| 2006-11-13 | 34.45 |
| 2006-11-10 | 34.45 |
| 2006-11-09 | 35.16 |
| 2006-11-08 | 34.16 |
| 2006-11-07 | 35.16 |
| 2006-11-06 | 34.87 |
| 2006-11-03 | 33.74 |
| 2006-11-02 | 33.45 |
| 2006-11-01 | 31.32 |
| 2006-10-31 | 30.61 |
| 2006-10-27 | 30.54 |
| 2006-10-26 | 30.82 |
| 2006-10-25 | 29.29 |
| 2006-10-24 | 29.15 |
| 2006-10-23 | 29.01 |
| 2006-10-20 | 29.15 |
| 2006-10-19 | 28.03 |
| 2006-10-18 | 28.45 |
| 2006-10-17 | 28.17 |
| 2006-10-16 | 28.31 |
| 2006-10-13 | 28.03 |
| 2006-10-12 | 27.34 |
| 2006-10-11 | 27.34 |
| 2006-10-10 | 27.20 |
| 2006-10-09 | 25.66 |
| 2006-10-06 | 27.47 |
| 2006-10-05 | 27.61 |
| 2006-10-04 | 25.52 |
| 2006-10-03 | 25.52 |
| 2006-09-29 | 25.11 |
| 2006-09-28 | 24.97 |
| 2006-09-27 | 24.97 |
| 2006-09-26 | 23.71 |
| 2006-09-25 | 25.11 |
| 2006-09-22 | 25.38 |
| 2006-09-21 | 25.52 |
| 2006-09-20 | 24.83 |
| 2006-09-19 | 23.71 |
| 2006-09-18 | 23.99 |
| 2006-09-15 | 23.16 |
| 2006-09-14 | 22.46 |
| 2006-09-13 | 22.60 |
| 2006-09-12 | 21.62 |
| 2006-09-11 | 20.23 |
| 2006-09-08 | 21.62 |
| 2006-09-07 | 21.34 |
| 2006-09-06 | 22.60 |
| 2006-09-05 | 23.71 |
| 2006-09-04 | 24.41 |
| 2006-09-01 | 23.57 |
| 2006-08-31 | 23.30 |
| 2006-08-30 | 22.46 |
| 2006-08-29 | 21.07 |
| 2006-08-28 | 20.09 |
| 2006-08-25 | 20.51 |
| 2006-08-24 | 19.81 |
| 2006-08-23 | 20.93 |
| 2006-08-22 | 21.34 |
| 2006-08-21 | 20.51 |
| 2006-08-18 | 22.88 |
| 2006-08-17 | 23.02 |
| 2006-08-16 | 23.57 |
| 2006-08-15 | 21.90 |
| 2006-08-14 | 22.32 |
| 2006-08-11 | 21.76 |
| 2006-08-10 | 21.48 |
| 2006-08-09 | 22.60 |
| 2006-08-08 | 20.23 |
| 2006-08-07 | 19.81 |
| 2006-08-04 | 19.12 |
| 2006-08-03 | 20.51 |
| 2006-08-02 | 20.51 |
| 2006-08-01 | 19.67 |
| 2006-07-31 | 19.81 |
| 2006-07-28 | 19.81 |
| 2006-07-27 | 19.39 |
| 2006-07-26 | 17.72 |
| 2006-07-25 | 17.17 |
| 2006-07-24 | 16.33 |
| 2006-07-21 | 16.33 |
| 2006-07-20 | 16.33 |
| 2006-07-19 | 13.54 |
| 2006-07-18 | 13.19 |
| 2006-07-17 | 13.19 |
| 2006-07-14 | 14.24 |
| 2006-07-13 | 15.28 |
| 2006-07-12 | 16.68 |
| 2006-07-11 | 16.33 |
| 2006-07-10 | 17.03 |
| 2006-07-07 | 15.98 |
| 2006-07-06 | 16.68 |
| 2006-07-05 | 14.94 |
| 2006-07-04 | 15.63 |
| 2006-07-03 | 15.63 |
| 2006-06-30 | 14.59 |
| 2006-06-29 | 12.15 |
| 2006-06-28 | 11.10 |
| 2006-06-27 | 11.80 |
| 2006-06-26 | 11.80 |
| 2006-06-23 | 11.80 |
| 2006-06-22 | 12.15 |
| 2006-06-21 | 10.41 |
| 2006-06-20 | 10.41 |
| 2006-06-19 | 11.80 |
| 2006-06-16 | 12.15 |
| 2006-06-15 | 9.36 |
| 2006-06-14 | 7.97 |
| 2006-06-13 | 7.62 |
| 2006-06-12 | 10.76 |
| 2006-06-09 | 10.41 |
| 2006-06-08 | 9.71 |
| 2006-06-07 | 12.15 |
| 2006-06-06 | 13.19 |
| 2006-06-05 | 13.54 |
| 2006-06-02 | 12.85 |
| 2006-06-01 | 10.41 |
| 2006-05-30 | 12.50 |
| 2006-05-29 | 13.19 |
| 2006-05-26 | 12.50 |
| 2006-05-25 | 11.10 |
| 2006-05-24 | 12.15 |
| 2006-05-23 | 12.15 |
| 2006-05-22 | 11.80 |
| 2006-05-19 | 15.28 |
| 2006-05-18 | 15.28 |
| 2006-05-17 | 17.03 |
| 2006-05-16 | 15.28 |
| 2006-05-15 | 15.98 |
| 2006-05-12 | 18.77 |
| 2006-05-11 | 20.51 |
| 2006-05-10 | 19.46 |
| 2006-05-09 | 19.81 |
| 2006-05-08 | 20.86 |
| 2006-05-04 | 19.12 |
| 2006-05-03 | 19.12 |
| 2006-05-02 | 18.07 |
| 2006-04-28 | 17.03 |
| 2006-04-27 | 16.68 |
| 2006-04-26 | 16.68 |
| 2006-04-25 | 15.99 |
| 2006-04-24 | 16.33 |
| 2006-04-21 | 18.05 |
| 2006-04-20 | 17.71 |
| 2006-04-19 | 17.37 |
| 2006-04-18 | 15.99 |
| 2006-04-13 | 14.96 |
| 2006-04-12 | 13.92 |
| 2006-04-11 | 14.96 |
| 2006-04-10 | 14.96 |
| 2006-04-07 | 14.27 |
| 2006-04-06 | 14.27 |
| 2006-04-04 | 12.20 |
| 2006-04-03 | 11.86 |
| 2006-03-31 | 10.14 |
| 2006-03-30 | 10.83 |
| 2006-03-29 | 9.79 |
| 2006-03-28 | 10.48 |
| 2006-03-27 | 10.83 |
| 2006-03-24 | 9.45 |
| 2006-03-23 | 9.79 |
| 2006-03-22 | 9.11 |
| 2006-03-21 | 10.48 |
| 2006-03-20 | 10.48 |
| 2006-03-17 | 9.45 |
| 2006-03-16 | 9.11 |
| 2006-03-15 | 9.11 |
| 2006-03-14 | 7.38 |
| 2006-03-13 | 7.73 |
| 2006-03-10 | 7.38 |
| 2006-03-09 | 7.38 |
| 2006-03-08 | 7.04 |
| 2006-03-07 | 7.73 |
| 2006-03-06 | 9.79 |
| 2006-03-03 | 10.14 |
| 2006-03-02 | 9.79 |
| 2006-03-01 | 9.45 |
| 2006-02-28 | 10.14 |
| 2006-02-27 | 10.48 |
| 2006-02-24 | 9.79 |
| 2006-02-23 | 9.45 |
| 2006-02-22 | 8.76 |
| 2006-02-21 | 8.07 |
| 2006-02-20 | 8.07 |
| 2006-02-17 | 7.04 |
| 2006-02-16 | 7.04 |
| 2006-02-15 | 6.70 |
| 2006-02-14 | 7.38 |
| 2006-02-13 | 6.35 |
| 2006-02-10 | 7.38 |
| 2006-02-09 | 6.70 |
| 2006-02-08 | 7.04 |
| 2006-02-07 | 7.73 |
| 2006-02-06 | 8.07 |
| 2006-02-03 | 7.04 |
| 2006-02-02 | 8.76 |
| 2006-02-01 | 9.11 |
| 2006-01-27 | 9.45 |
| 2006-01-26 | 7.38 |
| 2006-01-25 | 7.73 |
| 2006-01-24 | 7.73 |
| 2006-01-23 | 7.04 |
| 2006-01-20 | 8.42 |
| 2006-01-19 | 9.11 |
| 2006-01-18 | 7.04 |
| 2006-01-17 | 7.73 |
| 2006-01-16 | 9.45 |
| 2006-01-13 | 9.45 |
| 2006-01-12 | 8.76 |
| 2006-01-11 | 8.42 |
| 2006-01-10 | 8.07 |
| 2006-01-09 | 7.73 |
| 2006-01-06 | 6.01 |
| 2006-01-05 | 6.01 |
| 2006-01-04 | 5.66 |
| 2006-01-03 | 3.25 |
| 2005-12-30 | 3.25 |
| 2005-12-29 | 4.29 |
| 2005-12-28 | 4.98 |
| 2005-12-23 | 5.66 |
| 2005-12-22 | 5.66 |
| 2005-12-21 | 6.01 |
| 2005-12-20 | 5.32 |
| 2005-12-19 | 5.32 |
| 2005-12-16 | 4.63 |
| 2005-12-15 | 4.98 |
| 2005-12-14 | 3.94 |
| 2005-12-13 | 3.60 |
| 2005-12-12 | 3.94 |
| 2005-12-09 | 3.60 |
| 2005-12-08 | 3.25 |
| 2005-12-07 | 5.32 |
| 2005-12-06 | 3.94 |
| 2005-12-05 | 4.98 |
| 2005-12-02 | 5.66 |
| 2005-12-01 | 4.29 |
| 2005-11-30 | 3.94 |
| 2005-11-29 | 4.29 |
| 2005-11-28 | 4.63 |
| 2005-11-25 | 4.63 |
| 2005-11-24 | 4.63 |
| 2005-11-23 | 3.94 |
| 2005-11-22 | 2.91 |
| 2005-11-21 | 2.57 |
| 2005-11-18 | 2.57 |
| 2005-11-17 | 2.22 |
| 2005-11-16 | 0.85 |
| 2005-11-15 | 0.85 |
| 2005-11-14 | 0.85 |
| 2005-11-11 | 1.53 |
| 2005-11-10 | 0.85 |
| 2005-11-09 | 1.19 |
| 2005-11-08 | -0.53 |
| 2005-11-07 | -0.88 |
| 2005-11-04 | 0.16 |
| 2005-11-03 | 0.16 |
| 2005-11-02 | 0.50 |
| 2005-11-01 | 0.85 |
| 2005-10-31 | -0.53 |
| 2005-10-28 | -1.70 |
| 2005-10-27 | -0.69 |
| 2005-10-26 | -0.36 |
| 2005-10-25 | -0.69 |
| 2005-10-24 | -0.36 |
| 2005-10-21 | 0.32 |
| 2005-10-20 | -0.36 |
| 2005-10-19 | -0.69 |
| 2005-10-18 | 0.99 |
| 2005-10-17 | 0.32 |
| 2005-10-14 | -0.02 |
| 2005-10-13 | 0.99 |
| 2005-10-12 | 0.65 |
| 2005-10-10 | 2.67 |
| 2005-10-07 | 2.00 |
| 2005-10-06 | 2.34 |
| 2005-10-05 | 4.69 |
| 2005-10-04 | 6.04 |
| 2005-10-03 | 6.04 |
| 2005-09-30 | 6.04 |
| 2005-09-29 | 6.38 |
| 2005-09-28 | 5.03 |
| 2005-09-27 | 4.69 |
| 2005-09-26 | 5.03 |
| 2005-09-23 | 4.36 |
| 2005-09-22 | 4.02 |
| 2005-09-21 | 4.36 |
| 2005-09-20 | 4.36 |
| 2005-09-16 | 3.35 |
| 2005-09-15 | 3.35 |
| 2005-09-14 | 3.68 |
| 2005-09-13 | 3.35 |
| 2005-09-12 | 4.36 |
| 2005-09-09 | 4.36 |
| 2005-09-08 | 4.36 |
| 2005-09-07 | 4.36 |
| 2005-09-06 | 4.36 |
| 2005-09-05 | 4.36 |
| 2005-09-02 | 4.69 |
| 2005-09-01 | 4.02 |
| 2005-08-31 | 2.34 |
| 2005-08-30 | 2.67 |
| 2005-08-29 | 2.00 |
| 2005-08-26 | 2.67 |
| 2005-08-25 | 2.00 |
| 2005-08-24 | 2.00 |
| 2005-08-23 | 2.34 |
| 2005-08-22 | 4.36 |
| 2005-08-19 | 2.67 |
| 2005-08-18 | 3.68 |
| 2005-08-17 | 6.04 |
| 2005-08-16 | 5.70 |
| 2005-08-15 | 5.37 |
| 2005-08-12 | 5.70 |
| 2005-08-11 | 5.37 |
| 2005-08-10 | 4.69 |
| 2005-08-09 | 2.67 |
| 2005-08-08 | 3.01 |
| 2005-08-05 | 2.67 |
| 2005-08-04 | 3.01 |
| 2005-08-03 | 3.01 |
| 2005-08-02 | 3.35 |
| 2005-08-01 | 2.00 |
| 2005-07-29 | 1.66 |
| 2005-07-28 | 0.99 |
| 2005-07-27 | 0.99 |
| 2005-07-26 | 0.65 |
| 2005-07-25 | 0.99 |
| 2005-07-22 | 0.99 |
| 2005-07-21 | -0.36 |
| 2005-07-20 | -0.36 |
| 2005-07-19 | -0.69 |
| 2005-07-18 | -0.69 |
| 2005-07-15 | -1.03 |
| 2005-07-14 | -1.03 |
| 2005-07-13 | -2.04 |
| 2005-07-12 | -3.38 |
| 2005-07-11 | -3.38 |
| 2005-07-08 | -4.73 |
| 2005-07-07 | -4.06 |
| 2005-07-06 | -3.05 |
| 2005-07-05 | -3.38 |
| 2005-07-04 | -2.71 |
| 2005-06-30 | -2.71 |
| 2005-06-29 | -2.37 |
| 2005-06-28 | -2.71 |
| 2005-06-27 | -3.38 |
| 2005-06-24 | -3.05 |
| 2005-06-23 | -3.05 |
| 2005-06-22 | -3.38 |
| 2005-06-21 | -4.06 |
| 2005-06-20 | -4.39 |
| 2005-06-17 | -4.73 |
| 2005-06-16 | -5.40 |
| 2005-06-15 | -4.73 |
| 2005-06-14 | -4.73 |
| 2005-06-13 | -4.73 |
| 2005-06-10 | -4.73 |
| 2005-06-09 | -5.07 |
| 2005-06-08 | -5.07 |
| 2005-06-07 | -5.40 |
| 2005-06-06 | -5.40 |
| 2005-06-03 | -5.40 |
| 2005-06-02 | -5.74 |
| 2005-06-01 | -5.07 |
| 2005-05-31 | -5.07 |
| 2005-05-30 | -5.40 |
| 2005-05-27 | -6.08 |
| 2005-05-26 | -7.42 |
| 2005-05-25 | -7.09 |
| 2005-05-24 | -6.08 |
| 2005-05-23 | -6.75 |
| 2005-05-20 | -6.08 |
| 2005-05-19 | -6.75 |
| 2005-05-18 | -6.75 |
| 2005-05-17 | -7.09 |
| 2005-05-13 | -5.40 |
| 2005-05-12 | -4.73 |
| 2005-05-11 | -5.07 |
| 2005-05-10 | -4.73 |
| 2005-05-09 | -4.39 |
| 2005-05-06 | -4.73 |
| 2005-05-05 | -4.39 |
| 2005-05-04 | -5.07 |
| 2005-05-03 | -5.74 |
| 2005-04-29 | -5.74 |
| 2005-04-28 | -5.74 |
| 2005-04-27 | -6.28 |
| 2005-04-26 | -6.28 |
| 2005-04-25 | -6.94 |
| 2005-04-22 | -6.94 |
| 2005-04-21 | -7.94 |
| 2005-04-20 | -8.94 |
| 2005-04-19 | -8.94 |
| 2005-04-18 | -9.60 |
| 2005-04-15 | -8.27 |
| 2005-04-14 | -7.28 |
| 2005-04-13 | -6.94 |
| 2005-04-12 | -7.94 |
| 2005-04-11 | -7.94 |
| 2005-04-08 | -7.94 |
| 2005-04-07 | -8.61 |
| 2005-04-06 | -8.61 |
| 2005-04-04 | -8.94 |
| 2005-04-01 | -9.27 |
| 2005-03-31 | -8.61 |
| 2005-03-30 | -9.27 |
| 2005-03-29 | -9.27 |
| 2005-03-24 | -8.27 |
| 2005-03-23 | -8.27 |
| 2005-03-22 | -6.94 |
| 2005-03-21 | -6.61 |
| 2005-03-18 | -7.28 |
| 2005-03-17 | -6.94 |
| 2005-03-16 | -7.28 |
| 2005-03-15 | -7.61 |
| 2005-03-14 | -6.61 |
| 2005-03-11 | -7.28 |
| 2005-03-10 | -7.28 |
| 2005-03-09 | -6.61 |
| 2005-03-08 | -7.28 |
| 2005-03-07 | -7.61 |
| 2005-03-04 | -7.94 |
| 2005-03-03 | -7.28 |
| 2005-03-02 | -7.28 |
| 2005-03-01 | -5.95 |
| 2005-02-28 | -5.28 |
| 2005-02-25 | -5.28 |
| 2005-02-24 | -6.28 |
| 2005-02-23 | -6.94 |
| 2005-02-22 | -5.95 |
| 2005-02-21 | -5.62 |
| 2005-02-18 | -5.62 |
| 2005-02-17 | -6.61 |
| 2005-02-16 | -6.28 |
| 2005-02-15 | -6.28 |
| 2005-02-14 | -6.28 |
| 2005-02-08 | -7.28 |
| 2005-02-07 | -7.61 |
| 2005-02-04 | -9.27 |
| 2005-02-03 | -9.27 |
| 2005-02-02 | -9.27 |
| 2005-02-01 | -9.27 |
| 2005-01-31 | -7.94 |
| 2005-01-28 | -8.94 |
| 2005-01-27 | -9.27 |
| 2005-01-26 | -8.94 |
| 2005-01-25 | -9.27 |
| 2005-01-24 | -10.93 |
| 2005-01-21 | -9.94 |
| 2005-01-20 | -9.27 |
| 2005-01-19 | -8.94 |
| 2005-01-18 | -8.94 |
| 2005-01-17 | -8.94 |
| 2005-01-14 | -9.60 |
| 2005-01-13 | -8.94 |
| 2005-01-12 | -9.60 |
| 2005-01-11 | -9.94 |
| 2005-01-10 | -9.60 |
| 2005-01-07 | -9.60 |
| 2005-01-06 | -8.27 |
| 2005-01-05 | -7.94 |
| 2005-01-04 | -6.28 |
| 2005-01-03 | -5.28 |
| 2004-12-31 | -5.28 |
| 2004-12-30 | -5.62 |
| 2004-12-29 | -4.95 |
| 2004-12-28 | -5.62 |
| 2004-12-24 | -5.28 |
| 2004-12-23 | -4.62 |
| 2004-12-22 | -5.62 |
| 2004-12-21 | -5.62 |
| 2004-12-20 | -4.95 |
| 2004-12-17 | -6.28 |
| 2004-12-16 | -6.61 |
| 2004-12-15 | -5.62 |
| 2004-12-14 | -5.95 |
| 2004-12-13 | -7.28 |
| 2004-12-10 | -7.28 |
| 2004-12-09 | -6.61 |
| 2004-12-08 | -6.28 |
| 2004-12-07 | -4.95 |
| 2004-12-06 | -5.28 |
| 2004-12-03 | -5.62 |
| 2004-12-02 | -4.62 |
| 2004-12-01 | -5.95 |
| 2004-11-30 | -5.62 |
| 2004-11-29 | -6.28 |
| 2004-11-26 | -7.28 |
| 2004-11-25 | -7.28 |
| 2004-11-24 | -6.61 |
| 2004-11-23 | -6.61 |
| 2004-11-22 | -8.27 |
| 2004-11-19 | -7.94 |
| 2004-11-18 | -8.27 |
| 2004-11-17 | -7.94 |
| 2004-11-16 | -8.61 |
| 2004-11-15 | -7.61 |
| 2004-11-12 | -8.27 |
| 2004-11-11 | -9.27 |
| 2004-11-10 | -9.27 |
| 2004-11-09 | -9.94 |
| 2004-11-08 | -9.94 |
| 2004-11-05 | -10.27 |
| 2004-11-04 | -10.93 |
| 2004-11-03 | -10.93 |
| 2004-11-02 | -10.93 |
| 2004-11-01 | -12.59 |
| 2004-10-29 | -12.59 |
| 2004-10-28 | -12.26 |
| 2004-10-27 | -14.22 |
| 2004-10-26 | -14.55 |
| 2004-10-25 | -14.87 |
| 2004-10-21 | -13.24 |
| 2004-10-20 | -13.57 |
| 2004-10-19 | -12.26 |
| 2004-10-18 | -13.57 |
| 2004-10-15 | -12.91 |
| 2004-10-14 | -13.24 |
| 2004-10-13 | -12.59 |
| 2004-10-12 | -11.94 |
| 2004-10-11 | -11.94 |
| 2004-10-08 | -12.26 |
| 2004-10-07 | -10.96 |
| 2004-10-06 | -11.28 |
| 2004-10-05 | -11.28 |
| 2004-10-04 | -11.28 |
| 2004-09-30 | -12.59 |
| 2004-09-28 | -13.89 |
| 2004-09-27 | -13.89 |
| 2004-09-24 | -12.91 |
| 2004-09-23 | -11.61 |
| 2004-09-22 | -11.61 |
| 2004-09-21 | -11.61 |
| 2004-09-20 | -12.26 |
| 2004-09-17 | -11.94 |
| 2004-09-16 | -12.26 |
| 2004-09-15 | -13.24 |
| 2004-09-14 | -12.59 |
| 2004-09-13 | -12.91 |
| 2004-09-10 | -13.89 |
| 2004-09-09 | -14.22 |
| 2004-09-08 | -13.24 |
| 2004-09-07 | -12.91 |
| 2004-09-06 | -12.91 |
| 2004-09-03 | -13.89 |
| 2004-09-02 | -13.57 |
| 2004-09-01 | -13.89 |
| 2004-08-31 | -14.22 |
| 2004-08-30 | -14.22 |
| 2004-08-27 | -15.20 |
| 2004-08-26 | -15.20 |
| 2004-08-25 | -15.20 |
| 2004-08-24 | -15.85 |
| 2004-08-23 | -17.81 |
| 2004-08-20 | -18.13 |
| 2004-08-19 | -17.48 |
| 2004-08-18 | -19.11 |
| 2004-08-17 | -18.79 |
| 2004-08-16 | -19.11 |
| 2004-08-13 | -18.46 |
| 2004-08-12 | -17.81 |
| 2004-08-11 | -18.46 |
| 2004-08-10 | -18.13 |
| 2004-08-09 | -17.48 |
| 2004-08-06 | -17.48 |
| 2004-08-05 | -16.83 |
| 2004-08-04 | -18.79 |
| 2004-08-03 | -18.79 |
| 2004-08-02 | -19.44 |
| 2004-07-30 | -18.79 |
| 2004-07-29 | -19.44 |
| 2004-07-28 | -18.46 |
| 2004-07-27 | -18.79 |
| 2004-07-26 | -18.46 |
| 2004-07-23 | -17.81 |
| 2004-07-22 | -18.46 |
| 2004-07-21 | -18.13 |
| 2004-07-20 | -19.76 |
| 2004-07-19 | -19.76 |
| 2004-07-16 | -19.76 |
| 2004-07-15 | -20.74 |
| 2004-07-14 | -20.74 |
| 2004-07-13 | -19.76 |
| 2004-07-12 | -19.11 |
| 2004-07-09 | -19.11 |
| 2004-07-08 | -19.76 |
| 2004-07-07 | -18.46 |
| 2004-07-06 | -18.46 |
| 2004-07-05 | -19.11 |
| 2004-07-02 | -19.11 |
| 2004-06-30 | -18.79 |
| 2004-06-29 | -19.76 |
| 2004-06-28 | -19.11 |
| 2004-06-25 | -19.44 |
| 2004-06-24 | -19.44 |
| 2004-06-23 | -21.39 |
| 2004-06-21 | -21.39 |
| 2004-06-18 | -21.72 |
| 2004-06-17 | -19.76 |
| 2004-06-16 | -19.44 |
| 2004-06-15 | -20.09 |
| 2004-06-14 | -20.09 |
| 2004-06-11 | -17.81 |
| 2004-06-10 | -17.48 |
| 2004-06-09 | -18.46 |
| 2004-06-08 | -18.46 |
| 2004-06-07 | -18.13 |
| 2004-06-04 | -20.74 |
| 2004-06-03 | -21.39 |
| 2004-06-02 | -19.11 |
| 2004-06-01 | -19.76 |
| 2004-05-31 | -19.44 |
| 2004-05-28 | -19.76 |
| 2004-05-27 | -20.74 |
| 2004-05-25 | -22.70 |
| 2004-05-24 | -23.03 |
| 2004-05-21 | -23.35 |
| 2004-05-20 | -24.98 |
| 2004-05-19 | -24.33 |
| 2004-05-18 | -26.94 |
| 2004-05-17 | -27.92 |
| 2004-05-14 | -25.63 |
| 2004-05-13 | -24.66 |
| 2004-05-12 | -24.33 |
| 2004-05-11 | -24.00 |
| 2004-05-10 | -24.33 |
| 2004-05-07 | -21.72 |
| 2004-05-06 | -21.39 |
| 2004-05-05 | -21.72 |
| 2004-05-04 | -20.42 |
| 2004-05-03 | -22.05 |
| 2004-04-30 | -21.39 |
| 2004-04-29 | -21.39 |
| 2004-04-28 | -20.22 |
| 2004-04-27 | -19.90 |
| 2004-04-26 | -20.22 |
| 2004-04-23 | -18.61 |
| 2004-04-22 | -20.22 |
| 2004-04-21 | -19.90 |
| 2004-04-20 | -18.93 |
| 2004-04-19 | -18.61 |
| 2004-04-16 | -18.61 |
| 2004-04-15 | -18.29 |
| 2004-04-14 | -17.00 |
| 2004-04-13 | -14.43 |
| 2004-04-08 | -15.40 |
| 2004-04-07 | -15.40 |
| 2004-04-06 | -15.40 |
| 2004-04-02 | -16.68 |
| 2004-04-01 | -17.33 |
| 2004-03-31 | -17.00 |
| 2004-03-30 | -17.00 |
| 2004-03-29 | -18.29 |
| 2004-03-26 | -18.29 |
| 2004-03-25 | -17.97 |
| 2004-03-24 | -17.00 |
| 2004-03-23 | -17.65 |
| 2004-03-22 | -18.29 |
| 2004-03-19 | -17.00 |
| 2004-03-18 | -16.36 |
| 2004-03-17 | -15.40 |
| 2004-03-16 | -16.04 |
| 2004-03-15 | -16.36 |
| 2004-03-12 | -16.04 |
| 2004-03-11 | -15.40 |
| 2004-03-10 | -14.43 |
| 2004-03-09 | -13.14 |
| 2004-03-08 | -12.18 |
| 2004-03-05 | -13.14 |
| 2004-03-04 | -12.82 |
| 2004-03-03 | -12.82 |
| 2004-03-02 | -10.89 |
| 2004-03-01 | -9.93 |
| 2004-02-27 | -9.60 |
| 2004-02-26 | -11.53 |
| 2004-02-25 | -11.86 |
| 2004-02-24 | -10.57 |
| 2004-02-23 | -10.89 |
| 2004-02-20 | -9.93 |
| 2004-02-19 | -10.25 |
| 2004-02-18 | -9.60 |
| 2004-02-17 | -10.25 |
| 2004-02-16 | -10.25 |
| 2004-02-13 | -11.21 |
| 2004-02-12 | -11.53 |
| 2004-02-11 | -12.50 |
| 2004-02-10 | -12.50 |
| 2004-02-09 | -12.18 |
| 2004-02-06 | -13.79 |
| 2004-02-05 | -15.40 |
| 2004-02-04 | -15.40 |
| 2004-02-03 | -15.07 |
| 2004-02-02 | -15.72 |
| 2004-01-30 | -13.79 |
| 2004-01-29 | -13.79 |
| 2004-01-28 | -13.14 |
| 2004-01-27 | -10.89 |
| 2004-01-26 | -11.21 |
| 2004-01-21 | -10.89 |
| 2004-01-20 | -12.50 |
| 2004-01-19 | -13.79 |
| 2004-01-16 | -14.75 |
| 2004-01-15 | -14.11 |
| 2004-01-14 | -13.79 |
| 2004-01-13 | -13.14 |
| 2004-01-12 | -13.46 |
| 2004-01-09 | -13.46 |
| 2004-01-08 | -14.75 |
| 2004-01-07 | -15.07 |
| 2004-01-06 | -15.72 |
| 2004-01-05 | -15.72 |
| 2004-01-02 | -17.33 |
| 2003-12-31 | -17.97 |
| 2003-12-30 | -18.93 |
| 2003-12-29 | -19.58 |
| 2003-12-24 | -19.26 |
| 2003-12-23 | -19.26 |
| 2003-12-22 | -19.26 |
| 2003-12-19 | -19.90 |
| 2003-12-18 | -20.86 |
| 2003-12-17 | -21.19 |
| 2003-12-16 | -20.22 |
| 2003-12-15 | -19.26 |
| 2003-12-12 | -17.97 |
| 2003-12-11 | -18.61 |
| 2003-12-10 | -19.58 |
| 2003-12-09 | -19.58 |
| 2003-12-08 | -21.19 |
| 2003-12-05 | -20.22 |
| 2003-12-04 | -20.22 |
| 2003-12-03 | -19.90 |
| 2003-12-02 | -19.58 |
| 2003-12-01 | -19.26 |
| 2003-11-28 | -20.22 |
| 2003-11-27 | -21.19 |
| 2003-11-26 | -21.83 |
| 2003-11-25 | -22.15 |
| 2003-11-24 | -23.44 |
| 2003-11-21 | -23.76 |
| 2003-11-20 | -23.44 |
| 2003-11-19 | -22.79 |
| 2003-11-18 | -22.15 |
| 2003-11-17 | -22.47 |
| 2003-11-14 | -21.19 |
| 2003-11-13 | -21.19 |
| 2003-11-12 | -22.47 |
| 2003-11-11 | -22.47 |
| 2003-11-10 | -21.19 |
| 2003-11-07 | -20.86 |
| 2003-11-06 | -21.51 |
| 2003-11-05 | -19.90 |
| 2003-11-04 | -19.58 |
| 2003-11-03 | -19.90 |
| 2003-10-31 | -21.51 |
| 2003-10-30 | -21.51 |
| 2003-10-29 | -21.31 |
| 2003-10-28 | -21.95 |
| 2003-10-27 | -24.47 |
| 2003-10-24 | -24.16 |
| 2003-10-23 | -24.16 |
| 2003-10-22 | -21.31 |
| 2003-10-21 | -21.31 |
| 2003-10-20 | -21.63 |
| 2003-10-17 | -22.26 |
| 2003-10-16 | -22.89 |
| 2003-10-15 | -22.58 |
| 2003-10-14 | -23.21 |
| 2003-10-13 | -22.58 |
| 2003-10-10 | -23.21 |
| 2003-10-09 | -24.16 |
| 2003-10-08 | -24.47 |
| 2003-10-07 | -24.16 |
| 2003-10-06 | -24.16 |
| 2003-10-03 | -24.47 |
| 2003-10-02 | -25.42 |
| 2003-09-30 | -27.63 |
| 2003-09-29 | -27.95 |
| 2003-09-26 | -27.32 |
| 2003-09-25 | -26.69 |
| 2003-09-24 | -27.32 |
| 2003-09-23 | -29.53 |
| 2003-09-22 | -29.85 |
| 2003-09-19 | -29.21 |
| 2003-09-18 | -28.58 |
| 2003-09-17 | -28.27 |
| 2003-09-16 | -28.90 |
| 2003-09-15 | -28.90 |
| 2003-09-11 | -29.85 |
| 2003-09-10 | -30.16 |
| 2003-09-09 | -28.90 |
| 2003-09-08 | -28.27 |
| 2003-09-05 | -28.27 |
| 2003-09-04 | -28.27 |
| 2003-09-03 | -28.27 |
| 2003-09-02 | -29.53 |
| 2003-09-01 | -29.53 |
| 2003-08-29 | -29.85 |
| 2003-08-28 | -30.79 |
| 2003-08-27 | -31.43 |
| 2003-08-26 | -30.79 |
| 2003-08-25 | -30.79 |
| 2003-08-22 | -30.79 |
| 2003-08-21 | -31.43 |
| 2003-08-20 | -32.69 |
| 2003-08-19 | -32.69 |
| 2003-08-18 | -33.01 |
| 2003-08-15 | -33.32 |
| 2003-08-14 | -33.95 |
| 2003-08-13 | -34.27 |
| 2003-08-12 | -35.22 |
| 2003-08-11 | -35.22 |
| 2003-08-08 | -36.48 |
| 2003-08-07 | -36.17 |
| 2003-08-06 | -36.17 |
| 2003-08-05 | -34.90 |
| 2003-08-04 | -34.90 |
| 2003-08-01 | -34.59 |
| 2003-07-31 | -35.53 |
| 2003-07-30 | -35.53 |
| 2003-07-29 | -34.59 |
| 2003-07-28 | -34.90 |
| 2003-07-25 | -36.48 |
| 2003-07-24 | -36.48 |
| 2003-07-23 | -36.80 |
| 2003-07-22 | -36.17 |
| 2003-07-21 | -35.53 |
| 2003-07-18 | -34.90 |
| 2003-07-17 | -35.53 |
| 2003-07-16 | -34.90 |
| 2003-07-15 | -35.53 |
| 2003-07-14 | -35.22 |
| 2003-07-11 | -36.17 |
| 2003-07-10 | -36.17 |
| 2003-07-09 | -35.85 |
| 2003-07-08 | -36.17 |
| 2003-07-07 | -36.80 |
| 2003-07-04 | -38.38 |
| 2003-07-03 | -38.69 |
| 2003-07-02 | -38.69 |
| 2003-06-30 | -39.01 |
| 2003-06-27 | -38.06 |
| 2003-06-26 | -38.38 |
| 2003-06-25 | -38.06 |
| 2003-06-24 | -38.06 |
| 2003-06-23 | -37.43 |
| 2003-06-20 | -36.48 |
| 2003-06-19 | -36.48 |
| 2003-06-18 | -36.48 |
| 2003-06-17 | -36.17 |
| 2003-06-16 | -37.11 |
| 2003-06-13 | -37.11 |
| 2003-06-12 | -37.75 |
| 2003-06-11 | -38.06 |
| 2003-06-10 | -38.06 |
| 2003-06-09 | -37.75 |
| 2003-06-06 | -37.43 |
| 2003-06-05 | -38.69 |
| 2003-06-03 | -38.06 |
| 2003-06-02 | -38.69 |
| 2003-05-30 | -39.33 |
| 2003-05-29 | -39.33 |
| 2003-05-28 | -39.01 |
| 2003-05-27 | -39.64 |
| 2003-05-26 | -39.33 |
| 2003-05-23 | -40.59 |
| 2003-05-22 | -41.54 |
| 2003-05-21 | -42.17 |
| 2003-05-20 | -42.17 |
| 2003-05-19 | -42.17 |
| 2003-05-16 | -41.85 |
| 2003-05-15 | -41.54 |
| 2003-05-14 | -41.54 |
| 2003-05-13 | -41.85 |
| 2003-05-12 | -41.54 |
| 2003-05-09 | -42.49 |
| 2003-05-07 | -43.43 |
| 2003-05-06 | -43.43 |
| 2003-05-05 | -43.43 |
| 2003-05-02 | -44.07 |
| 2003-04-30 | -44.38 |
| 2003-04-29 | -44.38 |
| 2003-04-28 | -46.22 |
| 2003-04-25 | -46.52 |
| 2003-04-24 | -46.52 |
| 2003-04-23 | -46.22 |
| 2003-04-22 | -45.60 |
| 2003-04-17 | -45.91 |
| 2003-04-16 | -45.29 |
| 2003-04-15 | -45.29 |
| 2003-04-14 | -45.91 |
| 2003-04-11 | -45.29 |
| 2003-04-10 | -45.60 |
| 2003-04-09 | -45.29 |
| 2003-04-08 | -44.36 |
| 2003-04-07 | -43.43 |
| 2003-04-04 | -44.36 |
| 2003-04-03 | -45.29 |
| 2003-04-02 | -44.98 |
| 2003-04-01 | -45.60 |
| 2003-03-31 | -45.29 |
| 2003-03-28 | -44.36 |
| 2003-03-27 | -44.05 |
| 2003-03-26 | -43.12 |
| 2003-03-25 | -43.12 |
| 2003-03-24 | -42.82 |
| 2003-03-21 | -42.20 |
| 2003-03-20 | -42.20 |
| 2003-03-19 | -42.51 |
| 2003-03-18 | -43.74 |
| 2003-03-17 | -44.98 |
| 2003-03-14 | -44.05 |
| 2003-03-13 | -45.29 |
| 2003-03-12 | -44.67 |
| 2003-03-11 | -44.67 |
| 2003-03-10 | -44.98 |
| 2003-03-07 | -44.36 |
| 2003-03-06 | -44.05 |
| 2003-03-05 | -43.12 |
| 2003-03-04 | -42.82 |
| 2003-03-03 | -42.20 |
| 2003-02-28 | -43.43 |
| 2003-02-27 | -42.82 |
| 2003-02-26 | -43.12 |
| 2003-02-25 | -43.12 |
| 2003-02-24 | -42.82 |
| 2003-02-21 | -42.82 |
| 2003-02-20 | -41.58 |
| 2003-02-19 | -41.58 |
| 2003-02-18 | -41.58 |
| 2003-02-17 | -41.89 |
| 2003-02-14 | -42.82 |
| 2003-02-13 | -43.12 |
| 2003-02-12 | -41.89 |
| 2003-02-11 | -43.12 |
| 2003-02-10 | -43.12 |
| 2003-02-07 | -43.12 |
| 2003-02-06 | -43.43 |
| 2003-02-05 | -42.82 |
| 2003-02-04 | -42.51 |
| 2003-01-30 | -42.51 |
| 2003-01-29 | -42.82 |
| 2003-01-28 | -42.20 |
| 2003-01-27 | -42.51 |
| 2003-01-24 | -41.58 |
| 2003-01-23 | -40.34 |
| 2003-01-22 | -40.65 |
| 2003-01-21 | -40.65 |
| 2003-01-20 | -40.65 |
| 2003-01-17 | -40.03 |
| 2003-01-16 | -39.72 |
| 2003-01-15 | -38.49 |
| 2003-01-14 | -39.11 |
| 2003-01-13 | -38.80 |
| 2003-01-10 | -39.42 |
| 2003-01-09 | -39.72 |
| 2003-01-08 | -39.72 |
| 2003-01-07 | -40.03 |
| 2003-01-06 | -40.03 |
| 2003-01-03 | -40.34 |
| 2003-01-02 | -42.20 |
| 2002-12-31 | -41.89 |
| 2002-12-30 | -42.20 |
| 2002-12-27 | -41.27 |
| 2002-12-24 | -40.65 |
| 2002-12-23 | -40.34 |
| 2002-12-20 | -40.03 |
| 2002-12-19 | -40.65 |
| 2002-12-18 | -40.65 |
| 2002-12-17 | -39.42 |
| 2002-12-16 | -40.03 |
| 2002-12-13 | -39.42 |
| 2002-12-12 | -39.11 |
| 2002-12-11 | -39.11 |
| 2002-12-10 | -39.11 |
| 2002-12-09 | -38.49 |
| 2002-12-06 | -37.87 |
| 2002-12-05 | -37.87 |
| 2002-12-04 | -38.18 |
| 2002-12-03 | -36.32 |
| 2002-12-02 | -36.63 |
| 2002-11-29 | -37.25 |
| 2002-11-28 | -37.25 |
| 2002-11-27 | -38.18 |
| 2002-11-26 | -37.87 |
| 2002-11-25 | -37.25 |
| 2002-11-22 | -37.56 |
| 2002-11-21 | -38.18 |
| 2002-11-20 | -38.18 |
| 2002-11-19 | -38.49 |
| 2002-11-18 | -38.80 |
| 2002-11-15 | -38.80 |
| 2002-11-14 | -39.72 |
| 2002-11-13 | -40.65 |
| 2002-11-12 | -40.65 |
| 2002-11-11 | -40.96 |
| 2002-11-08 | -39.42 |
| 2002-11-07 | -39.11 |
| 2002-11-06 | -39.72 |
| 2002-11-05 | -40.03 |
| 2002-11-04 | -39.72 |
| 2002-11-01 | -41.89 |
| 2002-10-31 | -41.27 |
| 2002-10-30 | -40.47 |
| 2002-10-29 | -40.16 |
| 2002-10-28 | -38.95 |
| 2002-10-25 | -39.86 |
| 2002-10-24 | -39.25 |
| 2002-10-23 | -39.25 |
| 2002-10-22 | -40.77 |
| 2002-10-21 | -40.77 |
| 2002-10-18 | -40.47 |
| 2002-10-17 | -40.77 |
| 2002-10-16 | -41.38 |
| 2002-10-15 | -42.29 |
| 2002-10-11 | -44.41 |
| 2002-10-10 | -45.02 |
| 2002-10-09 | -44.41 |
| 2002-10-08 | -44.11 |
| 2002-10-07 | -44.72 |
| 2002-10-04 | -44.11 |
| 2002-10-03 | -44.41 |
| 2002-10-02 | -43.20 |
| 2002-09-30 | -43.81 |
| 2002-09-27 | -42.59 |
| 2002-09-26 | -42.59 |
| 2002-09-25 | -43.50 |
| 2002-09-24 | -42.90 |
| 2002-09-23 | -42.59 |
| 2002-09-20 | -42.29 |
| 2002-09-19 | -41.38 |
| 2002-09-18 | -41.68 |
| 2002-09-17 | -39.86 |
| 2002-09-16 | -41.07 |
| 2002-09-13 | -40.47 |
| 2002-09-12 | -38.64 |
| 2002-09-11 | -39.25 |
| 2002-09-10 | -38.95 |
| 2002-09-09 | -39.86 |
| 2002-09-06 | -39.86 |
| 2002-09-05 | -39.86 |
| 2002-09-04 | -39.25 |
| 2002-09-03 | -39.56 |
| 2002-09-02 | -38.95 |
| 2002-08-30 | -37.73 |
| 2002-08-29 | -37.73 |
| 2002-08-28 | -37.73 |
| 2002-08-27 | -37.13 |
| 2002-08-26 | -36.82 |
| 2002-08-23 | -36.52 |
| 2002-08-22 | -35.91 |
| 2002-08-21 | -35.91 |
| 2002-08-20 | -36.21 |
| 2002-08-19 | -37.13 |
| 2002-08-16 | -37.13 |
| 2002-08-15 | -37.43 |
| 2002-08-14 | -38.95 |
| 2002-08-13 | -37.73 |
| 2002-08-12 | -39.25 |
| 2002-08-09 | -38.34 |
| 2002-08-08 | -39.25 |
| 2002-08-07 | -38.64 |
| 2002-08-06 | -40.47 |
| 2002-08-05 | -39.56 |
| 2002-08-02 | -38.95 |
| 2002-08-01 | -37.73 |
| 2002-07-31 | -37.13 |
| 2002-07-30 | -37.73 |
| 2002-07-29 | -39.25 |
| 2002-07-26 | -40.16 |
| 2002-07-25 | -39.25 |
| 2002-07-24 | -38.64 |
| 2002-07-23 | -36.82 |
| 2002-07-22 | -38.04 |
| 2002-07-19 | -36.52 |
| 2002-07-18 | -35.91 |
| 2002-07-17 | -36.82 |
| 2002-07-16 | -35.91 |
| 2002-07-15 | -35.00 |
| 2002-07-12 | -34.70 |
| 2002-07-11 | -35.30 |
| 2002-07-10 | -33.78 |
| 2002-07-09 | -33.48 |
| 2002-07-08 | -34.09 |
| 2002-07-05 | -33.48 |
| 2002-07-04 | -34.09 |
| 2002-07-03 | -35.00 |
| 2002-07-02 | -35.61 |
| 2002-06-28 | -35.00 |
| 2002-06-27 | -35.91 |
| 2002-06-26 | -36.52 |
| 2002-06-25 | -35.00 |
| 2002-06-24 | -34.70 |
| 2002-06-21 | -35.30 |
| 2002-06-20 | -34.09 |
| 2002-06-19 | -34.39 |
| 2002-06-18 | -33.48 |
| 2002-06-17 | -33.48 |
| 2002-06-14 | -32.57 |
| 2002-06-13 | -31.66 |
| 2002-06-12 | -31.35 |
| 2002-06-11 | -31.66 |
| 2002-06-10 | -31.05 |
| 2002-06-07 | -31.05 |
| 2002-06-06 | -30.44 |
| 2002-06-05 | -30.44 |
| 2002-06-04 | -30.44 |
| 2002-06-03 | -30.75 |
| 2002-05-31 | -30.44 |
| 2002-05-30 | -30.44 |
| 2002-05-29 | -30.14 |
| 2002-05-28 | -29.53 |
| 2002-05-27 | -28.92 |
| 2002-05-24 | -28.92 |
| 2002-05-23 | -29.23 |
| 2002-05-22 | -28.01 |
| 2002-05-21 | -28.32 |
| 2002-05-17 | -26.80 |
| 2002-05-16 | -27.71 |
| 2002-05-15 | -27.41 |
| 2002-05-14 | -28.62 |
| 2002-05-13 | -28.32 |
| 2002-05-10 | -28.92 |
| 2002-05-09 | -28.62 |
| 2002-05-08 | -28.62 |
| 2002-05-07 | -28.01 |
| 2002-05-06 | -28.62 |
| 2002-05-03 | -28.32 |
| 2002-05-02 | -28.32 |
| 2002-04-30 | -30.14 |
| 2002-04-29 | -30.75 |
| 2002-04-26 | -30.75 |
| 2002-04-25 | -30.75 |
| 2002-04-24 | -30.45 |
| 2002-04-23 | -31.05 |
| 2002-04-22 | -32.25 |
| 2002-04-19 | -31.65 |
| 2002-04-18 | -31.65 |
| 2002-04-17 | -32.25 |
| 2002-04-16 | -34.34 |
| 2002-04-15 | -34.64 |
| 2002-04-12 | -34.94 |
| 2002-04-11 | -34.64 |
| 2002-04-10 | -35.24 |
| 2002-04-09 | -34.64 |
| 2002-04-08 | -34.94 |
| 2002-04-04 | -34.34 |
| 2002-04-03 | -34.04 |
| 2002-04-02 | -33.74 |
| 2002-03-28 | -32.85 |
| 2002-03-27 | -33.14 |
| 2002-03-26 | -34.34 |
| 2002-03-25 | -34.04 |
| 2002-03-22 | -34.04 |
| 2002-03-21 | -34.04 |
| 2002-03-20 | -33.14 |
| 2002-03-19 | -32.25 |
| 2002-03-18 | -32.25 |
| 2002-03-15 | -32.55 |
| 2002-03-14 | -31.95 |
| 2002-03-13 | -32.55 |
| 2002-03-12 | -31.95 |
| 2002-03-11 | -31.95 |
| 2002-03-08 | -32.55 |
| 2002-03-07 | -32.55 |
| 2002-03-06 | -33.74 |
| 2002-03-05 | -33.74 |
| 2002-03-04 | -35.54 |
| 2002-03-01 | -37.04 |
| 2002-02-28 | -36.74 |
| 2002-02-27 | -35.54 |
| 2002-02-26 | -36.14 |
| 2002-02-25 | -36.74 |
| 2002-02-22 | -35.84 |
| 2002-02-21 | -34.64 |
| 2002-02-20 | -35.24 |
| 2002-02-19 | -34.64 |
| 2002-02-18 | -33.74 |
| 2002-02-15 | -34.04 |
| 2002-02-11 | -34.64 |
| 2002-02-08 | -36.44 |
| 2002-02-07 | -37.04 |
| 2002-02-06 | -36.14 |
| 2002-02-05 | -35.84 |
| 2002-02-04 | -35.24 |
| 2002-02-01 | -35.24 |
| 2002-01-31 | -35.54 |
| 2002-01-30 | -34.94 |
| 2002-01-29 | -33.44 |
| 2002-01-28 | -34.94 |
| 2002-01-25 | -34.94 |
| 2002-01-24 | -35.24 |
| 2002-01-23 | -35.24 |
| 2002-01-22 | -34.94 |
| 2002-01-21 | -33.74 |
| 2002-01-18 | -34.04 |
| 2002-01-17 | -33.44 |
| 2002-01-16 | -34.04 |
| 2002-01-15 | -33.44 |
| 2002-01-14 | -32.25 |
| 2002-01-11 | -32.85 |
| 2002-01-10 | -32.25 |
| 2002-01-09 | -31.05 |
| 2002-01-08 | -29.55 |
| 2002-01-07 | -28.65 |
| 2002-01-04 | -29.25 |
| 2002-01-03 | -31.35 |
| 2002-01-02 | -31.65 |
| 2001-12-31 | -31.35 |
| 2001-12-28 | -31.35 |
| 2001-12-27 | -31.35 |
| 2001-12-24 | -32.55 |
| 2001-12-21 | -32.55 |
| 2001-12-20 | -30.45 |
| 2001-12-19 | -30.75 |
| 2001-12-18 | -30.75 |
| 2001-12-17 | -31.05 |
| 2001-12-14 | -30.75 |
| 2001-12-13 | -30.45 |
| 2001-12-12 | -28.65 |
| 2001-12-11 | -29.25 |
| 2001-12-10 | -28.95 |
| 2001-12-07 | -28.65 |
| 2001-12-06 | -29.55 |
| 2001-12-05 | -29.55 |
| 2001-12-04 | -31.35 |
| 2001-12-03 | -32.85 |
| 2001-11-30 | -31.95 |
| 2001-11-29 | -33.14 |
| 2001-11-28 | -33.44 |
| 2001-11-27 | -32.55 |
| 2001-11-26 | -31.65 |
| 2001-11-23 | -31.65 |
| 2001-11-22 | -32.25 |
| 2001-11-21 | -32.55 |
| 2001-11-20 | -32.25 |
| 2001-11-19 | -31.65 |
| 2001-11-16 | -32.25 |
| 2001-11-15 | -32.55 |
| 2001-11-14 | -34.04 |
| 2001-11-13 | -35.54 |
| 2001-11-12 | -36.44 |
| 2001-11-09 | -36.44 |
| 2001-11-08 | -36.44 |
| 2001-11-07 | -38.24 |
| 2001-11-06 | -37.64 |
| 2001-11-05 | -37.34 |
| 2001-11-02 | -38.84 |
| 2001-11-01 | -38.84 |
| 2001-10-31 | -39.44 |
| 2001-10-30 | -39.62 |
| 2001-10-29 | -38.74 |
| 2001-10-26 | -37.56 |
| 2001-10-24 | -38.74 |
| 2001-10-23 | -38.44 |
| 2001-10-22 | -41.39 |
| 2001-10-19 | -40.80 |
| 2001-10-18 | -40.50 |
| 2001-10-17 | -38.15 |
| 2001-10-16 | -39.33 |
| 2001-10-15 | -39.03 |
| 2001-10-12 | -38.44 |
| 2001-10-11 | -36.97 |
| 2001-10-10 | -38.44 |
| 2001-10-09 | -37.85 |
| 2001-10-08 | -40.21 |
| 2001-10-05 | -38.44 |
| 2001-10-04 | -38.44 |
| 2001-10-03 | -40.80 |
| 2001-09-28 | -40.50 |
| 2001-09-27 | -42.57 |
| 2001-09-26 | -43.74 |
| 2001-09-25 | -44.92 |
| 2001-09-24 | -44.63 |
| 2001-09-21 | -46.69 |
| 2001-09-20 | -44.33 |
| 2001-09-19 | -42.57 |
| 2001-09-18 | -44.33 |
| 2001-09-17 | -44.04 |
| 2001-09-14 | -42.27 |
| 2001-09-13 | -42.27 |
| 2001-09-12 | -43.15 |
| 2001-09-11 | -37.56 |
| 2001-09-10 | -37.85 |
| 2001-09-07 | -37.85 |
| 2001-09-06 | -35.79 |
| 2001-09-05 | -34.61 |
| 2001-09-04 | -33.14 |
| 2001-09-03 | -34.32 |
| 2001-08-31 | -33.73 |
| 2001-08-30 | -31.96 |
| 2001-08-29 | -32.85 |
| 2001-08-28 | -32.26 |
| 2001-08-27 | -32.85 |
| 2001-08-24 | -33.44 |
| 2001-08-23 | -32.26 |
| 2001-08-22 | -33.14 |
| 2001-08-21 | -31.96 |
| 2001-08-20 | -31.67 |
| 2001-08-17 | -29.90 |
| 2001-08-16 | -29.61 |
| 2001-08-15 | -27.84 |
| 2001-08-14 | -28.72 |
| 2001-08-13 | -30.49 |
| 2001-08-10 | -29.90 |
| 2001-08-09 | -30.20 |
| 2001-08-08 | -29.02 |
| 2001-08-07 | -28.43 |
| 2001-08-06 | -27.54 |
| 2001-08-03 | -26.96 |
| 2001-08-02 | -26.07 |
| 2001-08-01 | -25.78 |
| 2001-07-31 | -26.96 |
| 2001-07-30 | -27.84 |
| 2001-07-27 | -27.84 |
| 2001-07-26 | -28.43 |
| 2001-07-24 | -27.54 |
| 2001-07-23 | -27.25 |
| 2001-07-20 | -27.25 |
| 2001-07-19 | -26.96 |
| 2001-07-18 | -26.07 |
| 2001-07-17 | -25.78 |
| 2001-07-16 | -25.19 |
| 2001-07-13 | -24.89 |
| 2001-07-12 | -24.60 |
| 2001-07-11 | -25.48 |
| 2001-07-10 | -24.30 |
| 2001-07-09 | -24.60 |
| 2001-07-05 | -22.83 |
| 2001-07-04 | -21.95 |
| 2001-07-03 | -21.95 |
| 2001-06-29 | -22.24 |
| 2001-06-28 | -23.72 |
| 2001-06-27 | -22.54 |
| 2001-06-26 | -22.83 |
| 2001-06-22 | -21.65 |
| 2001-06-21 | -21.36 |
| 2001-06-20 | -23.13 |
| 2001-06-19 | -21.95 |
| 2001-06-18 | -23.13 |
| 2001-06-15 | -22.24 |
| 2001-06-14 | -21.36 |
| 2001-06-13 | -19.30 |
| 2001-06-12 | -19.59 |
| 2001-06-11 | -19.00 |
| 2001-06-08 | -18.12 |
| 2001-06-07 | -18.71 |
| 2001-06-06 | -19.59 |
| 2001-06-05 | -20.18 |
| 2001-06-04 | -21.65 |
| 2001-06-01 | -21.65 |
| 2001-05-31 | -21.95 |
| 2001-05-30 | -20.48 |
| 2001-05-29 | -19.30 |
| 2001-05-28 | -18.71 |
| 2001-05-25 | -18.41 |
| 2001-05-24 | -18.12 |
| 2001-05-23 | -18.12 |
| 2001-05-22 | -17.82 |
| 2001-05-21 | -18.71 |
| 2001-05-18 | -19.89 |
| 2001-05-17 | -19.30 |
| 2001-05-16 | -20.77 |
| 2001-05-15 | -21.06 |
| 2001-05-14 | -21.65 |
| 2001-05-11 | -19.59 |
| 2001-05-10 | -19.59 |
| 2001-05-09 | -19.89 |
| 2001-05-08 | -20.18 |
| 2001-05-07 | -19.30 |
| 2001-05-04 | -20.77 |
| 2001-05-03 | -19.30 |
| 2001-05-02 | -18.71 |
| 2001-04-27 | -20.77 |
| 2001-04-26 | -21.36 |
| 2001-04-25 | -21.71 |
| 2001-04-24 | -22.00 |
| 2001-04-23 | -21.42 |
| 2001-04-20 | -20.84 |
| 2001-04-19 | -20.26 |
| 2001-04-18 | -23.75 |
| 2001-04-17 | -25.50 |
| 2001-04-12 | -23.46 |
| 2001-04-11 | -25.21 |
| 2001-04-10 | -27.82 |
| 2001-04-09 | -27.82 |
| 2001-04-06 | -26.66 |
| 2001-04-04 | -28.41 |
| 2001-04-03 | -25.79 |
| 2001-04-02 | -24.91 |
| 2001-03-30 | -24.91 |
| 2001-03-29 | -25.21 |
| 2001-03-28 | -24.04 |
| 2001-03-27 | -25.21 |
| 2001-03-26 | -23.17 |
| 2001-03-23 | -25.50 |
| 2001-03-22 | -25.50 |
| 2001-03-21 | -22.29 |
| 2001-03-20 | -22.00 |
| 2001-03-19 | -20.55 |
| 2001-03-16 | -20.26 |
| 2001-03-15 | -20.26 |
| 2001-03-14 | -21.13 |
| 2001-03-13 | -20.55 |
| 2001-03-12 | -19.09 |
| 2001-03-09 | -16.77 |
| 2001-03-08 | -16.77 |
| 2001-03-07 | -17.06 |
| 2001-03-06 | -16.18 |
| 2001-03-05 | -17.06 |
| 2001-03-02 | -17.64 |
| 2001-03-01 | -15.89 |
| 2001-02-28 | -13.27 |
| 2001-02-27 | -13.27 |
| 2001-02-26 | -11.24 |
| 2001-02-23 | -10.94 |
| 2001-02-22 | -11.53 |
| 2001-02-21 | -10.07 |
| 2001-02-20 | -8.91 |
| 2001-02-19 | -9.20 |
| 2001-02-16 | -8.62 |
| 2001-02-15 | -7.74 |
| 2001-02-14 | -7.45 |
| 2001-02-13 | -7.16 |
| 2001-02-12 | -8.62 |
| 2001-02-09 | -7.16 |
| 2001-02-08 | -7.16 |
| 2001-02-07 | -6.29 |
| 2001-02-06 | -7.45 |
| 2001-02-05 | -7.45 |
| 2001-02-02 | -6.00 |
| 2001-02-01 | -6.00 |
| 2001-01-31 | -6.58 |
| 2001-01-30 | -7.16 |
| 2001-01-29 | -6.00 |
| 2001-01-23 | -6.58 |
| 2001-01-22 | -6.58 |
| 2001-01-19 | -7.16 |
| 2001-01-18 | -9.78 |
| 2001-01-17 | -10.94 |
| 2001-01-16 | -10.36 |
| 2001-01-15 | -10.94 |
| 2001-01-12 | -10.94 |
| 2001-01-11 | -12.11 |
| 2001-01-10 | -10.07 |
| 2001-01-09 | -9.78 |
| 2001-01-08 | -10.36 |
| 2001-01-05 | -9.78 |
| 2001-01-04 | -11.24 |
| 2001-01-03 | -14.44 |
| 2001-01-02 | -12.98 |
| 2000-12-29 | -11.53 |
| 2000-12-28 | -13.27 |
| 2000-12-27 | -13.56 |
| 2000-12-22 | -13.56 |
| 2000-12-21 | -14.15 |
| 2000-12-20 | -12.40 |
| 2000-12-19 | -10.94 |
| 2000-12-18 | -11.82 |
| 2000-12-15 | -12.40 |
| 2000-12-14 | -8.91 |
| 2000-12-13 | -8.62 |
| 2000-12-12 | -10.36 |
| 2000-12-11 | -10.07 |
| 2000-12-08 | -10.94 |
| 2000-12-07 | -12.11 |
| 2000-12-06 | -11.24 |
| 2000-12-05 | -15.02 |
| 2000-12-04 | -15.02 |
| 2000-12-01 | -15.02 |
| 2000-11-30 | -17.64 |
| 2000-11-29 | -17.06 |
| 2000-11-28 | -14.73 |
| 2000-11-27 | -14.15 |
| 2000-11-24 | -15.60 |
| 2000-11-23 | -14.44 |
| 2000-11-22 | -13.56 |
| 2000-11-21 | -11.24 |
| 2000-11-20 | -10.36 |
| 2000-11-17 | -11.24 |
| 2000-11-16 | -10.65 |
| 2000-11-15 | -11.82 |
| 2000-11-14 | -11.24 |
| 2000-11-13 | -13.27 |
| 2000-11-10 | -10.36 |
| 2000-11-09 | -9.20 |
| 2000-11-08 | -8.91 |
| 2000-11-07 | -7.74 |
| 2000-11-06 | -8.62 |
| 2000-11-03 | -8.33 |
| 2000-11-02 | -10.36 |
| 2000-11-01 | -10.07 |
| 2000-10-31 | -12.40 |
| 2000-10-30 | -13.51 |
| 2000-10-27 | -12.93 |
| 2000-10-26 | -12.07 |
| 2000-10-25 | -12.36 |
| 2000-10-24 | -13.22 |
| 2000-10-23 | -12.07 |
| 2000-10-20 | -12.07 |
| 2000-10-19 | -16.38 |
| 2000-10-18 | -15.52 |
| 2000-10-17 | -13.22 |
| 2000-10-16 | -12.64 |
| 2000-10-13 | -14.37 |
| 2000-10-12 | -12.07 |
| 2000-10-11 | -11.78 |
| 2000-10-10 | -9.20 |
| 2000-10-09 | -8.62 |
| 2000-10-05 | -5.75 |
| 2000-10-04 | -7.47 |
| 2000-10-03 | -8.91 |
| 2000-09-29 | -8.62 |
| 2000-09-28 | -9.77 |
| 2000-09-27 | -9.77 |
| 2000-09-26 | -10.92 |
| 2000-09-25 | -10.34 |
| 2000-09-22 | -14.37 |
| 2000-09-21 | -11.49 |
| 2000-09-20 | -8.91 |
| 2000-09-19 | -8.33 |
| 2000-09-18 | -8.91 |
| 2000-09-15 | -5.17 |
| 2000-09-14 | -4.31 |
| 2000-09-12 | -3.16 |
| 2000-09-11 | -0.86 |
| 2000-09-08 | 0.57 |
| 2000-09-07 | 1.15 |
| 2000-09-06 | 2.30 |
| 2000-09-05 | 2.59 |
| 2000-09-04 | 2.59 |
| 2000-09-01 | 0.29 |
| 2000-08-31 | -0.29 |
| 2000-08-30 | -0.57 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | -0.86 |
| 2000-08-25 | 0.57 |
| 2000-08-24 | 0.57 |
| 2000-08-23 | 0.86 |
| 2000-08-22 | 2.30 |
| 2000-08-21 | 1.72 |
| 2000-08-18 | 0.86 |
| 2000-08-17 | 2.01 |
| 2000-08-16 | 2.87 |
| 2000-08-15 | 1.72 |
| 2000-08-14 | -1.15 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | -0.86 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 2.01 |
| 2000-08-04 | 0.57 |
| 2000-08-03 | -0.57 |
| 2000-08-02 | -0.29 |
| 2000-08-01 | -1.44 |
| 2000-07-31 | -2.87 |
| 2000-07-28 | -1.44 |
| 2000-07-27 | 0.57 |
| 2000-07-26 | 1.15 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 1.72 |
| 2000-07-21 | 2.87 |
| 2000-07-20 | 1.72 |
| 2000-07-19 | 1.72 |
| 2000-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy