Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -64.76 |
| 2012-07-05 | -64.76 |
| 2012-07-04 | -64.76 |
| 2012-07-03 | -64.76 |
| 2012-06-29 | -64.76 |
| 2012-06-28 | -64.76 |
| 2012-06-27 | -64.76 |
| 2012-06-26 | -64.76 |
| 2012-06-25 | -64.76 |
| 2012-06-22 | -64.76 |
| 2012-06-21 | -64.76 |
| 2012-06-20 | -64.76 |
| 2012-06-19 | -64.76 |
| 2012-06-18 | -64.76 |
| 2012-06-15 | -64.76 |
| 2012-06-14 | -64.76 |
| 2012-06-13 | -64.76 |
| 2012-06-12 | -64.76 |
| 2012-06-11 | -64.76 |
| 2012-06-08 | -64.76 |
| 2012-06-07 | -64.76 |
| 2012-06-06 | -64.76 |
| 2012-06-05 | -64.76 |
| 2012-06-04 | -64.76 |
| 2012-06-01 | -64.76 |
| 2012-05-31 | -64.76 |
| 2012-05-30 | -64.76 |
| 2012-05-29 | -64.76 |
| 2012-05-28 | -64.76 |
| 2012-05-25 | -64.76 |
| 2012-05-24 | -64.76 |
| 2012-05-23 | -64.76 |
| 2012-05-22 | -64.76 |
| 2012-05-21 | -64.76 |
| 2012-05-18 | -64.76 |
| 2012-05-17 | -64.76 |
| 2012-05-16 | -64.76 |
| 2012-05-15 | -64.76 |
| 2012-05-14 | -64.76 |
| 2012-05-11 | -64.76 |
| 2012-05-10 | -64.76 |
| 2012-05-09 | -64.76 |
| 2012-05-08 | -64.76 |
| 2012-05-07 | -64.76 |
| 2012-05-04 | -64.76 |
| 2012-05-03 | -64.76 |
| 2012-05-02 | -64.76 |
| 2012-04-30 | -64.76 |
| 2012-04-27 | -64.76 |
| 2012-04-26 | -64.76 |
| 2012-04-25 | -64.76 |
| 2012-04-24 | -64.76 |
| 2012-04-23 | -64.76 |
| 2012-04-20 | -64.76 |
| 2012-04-19 | -64.76 |
| 2012-04-18 | -64.76 |
| 2012-04-17 | -64.76 |
| 2012-04-16 | -64.76 |
| 2012-04-13 | -64.76 |
| 2012-04-12 | -64.76 |
| 2012-04-11 | -64.76 |
| 2012-04-10 | -64.76 |
| 2012-04-05 | -64.76 |
| 2012-04-03 | -64.76 |
| 2012-04-02 | -64.76 |
| 2012-03-30 | -64.76 |
| 2012-03-29 | -64.76 |
| 2012-03-28 | -64.76 |
| 2012-03-27 | -64.76 |
| 2012-03-26 | -64.76 |
| 2012-03-23 | -64.76 |
| 2012-03-22 | -64.76 |
| 2012-03-21 | -64.76 |
| 2012-03-20 | -64.76 |
| 2012-03-19 | -64.76 |
| 2012-03-16 | -64.76 |
| 2012-03-15 | -64.76 |
| 2012-03-14 | -64.76 |
| 2012-03-13 | -64.76 |
| 2012-03-12 | -64.76 |
| 2012-03-09 | -64.76 |
| 2012-03-08 | -64.76 |
| 2012-03-07 | -64.76 |
| 2012-03-06 | -64.76 |
| 2012-03-05 | -64.76 |
| 2012-03-02 | -64.76 |
| 2012-03-01 | -64.76 |
| 2012-02-29 | -64.76 |
| 2012-02-28 | -64.76 |
| 2012-02-27 | -64.76 |
| 2012-02-24 | -64.76 |
| 2012-02-23 | -64.76 |
| 2012-02-22 | -64.76 |
| 2012-02-21 | -64.76 |
| 2012-02-20 | -64.76 |
| 2012-02-17 | -64.76 |
| 2012-02-16 | -64.76 |
| 2012-02-15 | -64.76 |
| 2012-02-14 | -64.76 |
| 2012-02-13 | -64.76 |
| 2012-02-10 | -64.76 |
| 2012-02-09 | -64.76 |
| 2012-02-08 | -64.76 |
| 2012-02-07 | -64.76 |
| 2012-02-06 | -64.76 |
| 2012-02-03 | -64.76 |
| 2012-02-02 | -64.76 |
| 2012-02-01 | -64.76 |
| 2012-01-31 | -64.76 |
| 2012-01-30 | -64.76 |
| 2012-01-27 | -64.76 |
| 2012-01-26 | -64.76 |
| 2012-01-20 | -64.76 |
| 2012-01-19 | -64.76 |
| 2012-01-18 | -64.76 |
| 2012-01-17 | -64.76 |
| 2012-01-16 | -64.76 |
| 2012-01-13 | -64.76 |
| 2012-01-12 | -64.76 |
| 2012-01-11 | -64.76 |
| 2012-01-10 | -64.76 |
| 2012-01-09 | -64.76 |
| 2012-01-06 | -64.76 |
| 2012-01-05 | -64.76 |
| 2012-01-04 | -64.76 |
| 2012-01-03 | -64.76 |
| 2011-12-30 | -64.76 |
| 2011-12-29 | -64.76 |
| 2011-12-28 | -64.76 |
| 2011-12-23 | -64.76 |
| 2011-12-22 | -64.76 |
| 2011-12-21 | -64.76 |
| 2011-12-20 | -64.76 |
| 2011-12-19 | -64.76 |
| 2011-12-16 | -64.76 |
| 2011-12-15 | -64.76 |
| 2011-12-14 | -64.76 |
| 2011-12-13 | -64.76 |
| 2011-12-12 | -64.76 |
| 2011-12-09 | -64.76 |
| 2011-12-08 | -64.76 |
| 2011-12-07 | -64.76 |
| 2011-12-06 | -64.76 |
| 2011-12-05 | -64.76 |
| 2011-12-02 | -64.76 |
| 2011-12-01 | -64.76 |
| 2011-11-30 | -64.76 |
| 2011-11-29 | -64.76 |
| 2011-11-28 | -64.76 |
| 2011-11-25 | -64.76 |
| 2011-11-24 | -64.76 |
| 2011-11-23 | -64.76 |
| 2011-11-22 | -64.76 |
| 2011-11-21 | -64.76 |
| 2011-11-18 | -64.76 |
| 2011-11-17 | -64.76 |
| 2011-11-16 | -64.76 |
| 2011-11-15 | -64.76 |
| 2011-11-14 | -64.76 |
| 2011-11-11 | -64.76 |
| 2011-11-10 | -64.76 |
| 2011-11-09 | -64.76 |
| 2011-11-08 | -64.76 |
| 2011-11-07 | -64.76 |
| 2011-11-04 | -64.76 |
| 2011-11-03 | -64.76 |
| 2011-11-02 | -64.76 |
| 2011-11-01 | -64.76 |
| 2011-10-31 | -64.76 |
| 2011-10-28 | -64.76 |
| 2011-10-27 | -64.76 |
| 2011-10-26 | -64.76 |
| 2011-10-25 | -64.76 |
| 2011-10-24 | -64.76 |
| 2011-10-21 | -64.76 |
| 2011-10-20 | -64.76 |
| 2011-10-19 | -64.76 |
| 2011-10-18 | -64.76 |
| 2011-10-17 | -64.76 |
| 2011-10-14 | -64.76 |
| 2011-10-13 | -64.76 |
| 2011-10-12 | -64.76 |
| 2011-10-11 | -64.76 |
| 2011-10-10 | -64.76 |
| 2011-10-07 | -64.76 |
| 2011-10-06 | -64.76 |
| 2011-10-04 | -64.76 |
| 2011-10-03 | -64.76 |
| 2011-09-30 | -64.76 |
| 2011-09-28 | -64.76 |
| 2011-09-27 | -64.76 |
| 2011-09-26 | -64.76 |
| 2011-09-23 | -64.76 |
| 2011-09-22 | -64.76 |
| 2011-09-21 | -64.76 |
| 2011-09-20 | -64.76 |
| 2011-09-19 | -64.76 |
| 2011-09-16 | -64.76 |
| 2011-09-15 | -64.76 |
| 2011-09-14 | -64.76 |
| 2011-09-12 | -64.76 |
| 2011-09-09 | -64.76 |
| 2011-09-08 | -64.76 |
| 2011-09-07 | -64.76 |
| 2011-09-06 | -64.76 |
| 2011-09-05 | -64.76 |
| 2011-09-02 | -64.76 |
| 2011-09-01 | -64.76 |
| 2011-08-31 | -64.76 |
| 2011-08-30 | -64.76 |
| 2011-08-29 | -64.76 |
| 2011-08-26 | -64.76 |
| 2011-08-25 | -64.76 |
| 2011-08-24 | -64.76 |
| 2011-08-23 | -64.76 |
| 2011-08-22 | -64.76 |
| 2011-08-19 | -64.76 |
| 2011-08-18 | -64.76 |
| 2011-08-17 | -64.76 |
| 2011-08-16 | -64.76 |
| 2011-08-15 | -64.76 |
| 2011-08-12 | -64.76 |
| 2011-08-11 | -64.76 |
| 2011-08-10 | -64.76 |
| 2011-08-09 | -64.76 |
| 2011-08-08 | -64.76 |
| 2011-08-05 | -64.76 |
| 2011-08-04 | -64.76 |
| 2011-08-03 | -64.76 |
| 2011-08-02 | -64.76 |
| 2011-08-01 | -64.76 |
| 2011-07-29 | -64.76 |
| 2011-07-28 | -64.76 |
| 2011-07-27 | -64.76 |
| 2011-07-26 | -64.76 |
| 2011-07-25 | -64.76 |
| 2011-07-22 | -64.76 |
| 2011-07-21 | -64.76 |
| 2011-07-20 | -64.76 |
| 2011-07-19 | -64.76 |
| 2011-07-18 | -64.76 |
| 2011-07-15 | -64.76 |
| 2011-07-14 | -64.76 |
| 2011-07-13 | -64.76 |
| 2011-07-12 | -64.76 |
| 2011-07-11 | -64.76 |
| 2011-07-08 | -64.76 |
| 2011-07-07 | -64.76 |
| 2011-07-06 | -64.76 |
| 2011-07-05 | -64.76 |
| 2011-07-04 | -64.76 |
| 2011-06-30 | -64.76 |
| 2011-06-29 | -64.76 |
| 2011-06-28 | -64.76 |
| 2011-06-27 | -64.76 |
| 2011-06-24 | -64.76 |
| 2011-06-23 | -64.76 |
| 2011-06-22 | -64.76 |
| 2011-06-21 | -64.76 |
| 2011-06-20 | -64.76 |
| 2011-06-17 | -64.76 |
| 2011-06-16 | -64.76 |
| 2011-06-15 | -64.76 |
| 2011-06-14 | -64.76 |
| 2011-06-13 | -64.76 |
| 2011-06-10 | -64.76 |
| 2011-06-09 | -64.76 |
| 2011-06-08 | -64.76 |
| 2011-06-07 | -64.76 |
| 2011-06-03 | -64.76 |
| 2011-06-02 | -64.76 |
| 2011-06-01 | -64.76 |
| 2011-05-31 | -64.76 |
| 2011-05-30 | -64.76 |
| 2011-05-27 | -64.76 |
| 2011-05-26 | -64.76 |
| 2011-05-25 | -64.76 |
| 2011-05-24 | -64.76 |
| 2011-05-23 | -64.76 |
| 2011-05-20 | -64.76 |
| 2011-05-19 | -64.76 |
| 2011-05-18 | -64.76 |
| 2011-05-17 | -64.76 |
| 2011-05-16 | -64.76 |
| 2011-05-13 | -64.76 |
| 2011-05-12 | -64.76 |
| 2011-05-11 | -64.76 |
| 2011-05-09 | -64.76 |
| 2011-05-06 | -64.76 |
| 2011-05-05 | -64.76 |
| 2011-05-04 | -64.76 |
| 2011-05-03 | -64.76 |
| 2011-04-29 | -64.76 |
| 2011-04-28 | -64.76 |
| 2011-04-27 | -64.76 |
| 2011-04-26 | -64.76 |
| 2011-04-21 | -64.76 |
| 2011-04-20 | -64.76 |
| 2011-04-19 | -64.76 |
| 2011-04-18 | -64.76 |
| 2011-04-15 | -64.76 |
| 2011-04-14 | -64.76 |
| 2011-04-13 | -64.76 |
| 2011-04-12 | -64.76 |
| 2011-04-11 | -64.76 |
| 2011-04-08 | -64.76 |
| 2011-04-07 | -64.76 |
| 2011-04-06 | -64.76 |
| 2011-04-04 | -64.76 |
| 2011-04-01 | -64.76 |
| 2011-03-31 | -64.76 |
| 2011-03-30 | -64.76 |
| 2011-03-29 | -64.76 |
| 2011-03-28 | -64.76 |
| 2011-03-25 | -64.76 |
| 2011-03-24 | -64.76 |
| 2011-03-23 | -64.76 |
| 2011-03-22 | -64.76 |
| 2011-03-21 | -64.76 |
| 2011-03-18 | -64.76 |
| 2011-03-17 | -64.76 |
| 2011-03-16 | -64.76 |
| 2011-03-15 | -64.76 |
| 2011-03-14 | -64.76 |
| 2011-03-11 | -64.76 |
| 2011-03-10 | -64.76 |
| 2011-03-09 | -64.76 |
| 2011-03-08 | -64.76 |
| 2011-03-07 | -64.76 |
| 2011-03-04 | -64.76 |
| 2011-03-03 | -64.76 |
| 2011-03-02 | -64.76 |
| 2011-03-01 | -64.76 |
| 2011-02-28 | -64.76 |
| 2011-02-25 | -64.76 |
| 2011-02-24 | -64.76 |
| 2011-02-23 | -64.76 |
| 2011-02-22 | -64.76 |
| 2011-02-21 | -64.76 |
| 2011-02-18 | -64.76 |
| 2011-02-17 | -64.76 |
| 2011-02-16 | -64.76 |
| 2011-02-15 | -64.76 |
| 2011-02-14 | -64.76 |
| 2011-02-11 | -64.76 |
| 2011-02-10 | -64.76 |
| 2011-02-09 | -64.76 |
| 2011-02-08 | -64.76 |
| 2011-02-07 | -64.76 |
| 2011-02-02 | -64.76 |
| 2011-02-01 | -64.76 |
| 2011-01-31 | -64.76 |
| 2011-01-28 | -64.76 |
| 2011-01-27 | -64.76 |
| 2011-01-26 | -64.76 |
| 2011-01-25 | -64.76 |
| 2011-01-24 | -64.76 |
| 2011-01-21 | -64.76 |
| 2011-01-20 | -64.76 |
| 2011-01-19 | -64.76 |
| 2011-01-18 | -64.76 |
| 2011-01-17 | -64.76 |
| 2011-01-14 | -64.76 |
| 2011-01-13 | -64.76 |
| 2011-01-12 | -64.76 |
| 2011-01-11 | -64.76 |
| 2011-01-10 | -64.76 |
| 2011-01-07 | -64.76 |
| 2011-01-06 | -64.76 |
| 2011-01-05 | -64.76 |
| 2011-01-04 | -64.76 |
| 2011-01-03 | -64.76 |
| 2010-12-31 | -64.76 |
| 2010-12-30 | -64.76 |
| 2010-12-29 | -64.76 |
| 2010-12-28 | -64.76 |
| 2010-12-24 | -64.76 |
| 2010-12-23 | -64.76 |
| 2010-12-22 | -64.76 |
| 2010-12-21 | -64.76 |
| 2010-12-20 | -64.76 |
| 2010-12-17 | -64.76 |
| 2010-12-16 | -64.76 |
| 2010-12-15 | -64.76 |
| 2010-12-14 | -64.76 |
| 2010-12-13 | -64.76 |
| 2010-12-10 | -64.76 |
| 2010-12-09 | -64.76 |
| 2010-12-08 | -64.76 |
| 2010-12-07 | -64.76 |
| 2010-12-06 | -64.76 |
| 2010-12-03 | -64.76 |
| 2010-12-02 | -64.76 |
| 2010-12-01 | -64.76 |
| 2010-11-30 | -64.76 |
| 2010-11-29 | -64.76 |
| 2010-11-26 | -64.76 |
| 2010-11-25 | -64.76 |
| 2010-11-24 | -64.76 |
| 2010-11-23 | -64.76 |
| 2010-11-22 | -64.76 |
| 2010-11-19 | -64.76 |
| 2010-11-18 | -64.76 |
| 2010-11-17 | -64.76 |
| 2010-11-16 | -64.76 |
| 2010-11-15 | -64.76 |
| 2010-11-12 | -64.76 |
| 2010-11-11 | -64.76 |
| 2010-11-10 | -64.76 |
| 2010-11-09 | -64.76 |
| 2010-11-08 | -64.76 |
| 2010-11-05 | -64.76 |
| 2010-11-04 | -64.76 |
| 2010-11-03 | -64.76 |
| 2010-11-02 | -64.76 |
| 2010-11-01 | -64.76 |
| 2010-10-29 | -64.76 |
| 2010-10-28 | -64.76 |
| 2010-10-27 | -64.76 |
| 2010-10-26 | -64.76 |
| 2010-10-25 | -64.76 |
| 2010-10-22 | -64.76 |
| 2010-10-21 | -64.76 |
| 2010-10-20 | -64.76 |
| 2010-10-19 | -64.76 |
| 2010-10-18 | -64.76 |
| 2010-10-15 | -64.76 |
| 2010-10-14 | -64.76 |
| 2010-10-13 | -64.76 |
| 2010-10-12 | -64.76 |
| 2010-10-11 | -64.76 |
| 2010-10-08 | -64.76 |
| 2010-10-07 | -64.76 |
| 2010-10-06 | -64.76 |
| 2010-10-05 | -64.76 |
| 2010-10-04 | -64.76 |
| 2010-09-30 | -64.76 |
| 2010-09-29 | -64.76 |
| 2010-09-28 | -64.76 |
| 2010-09-27 | -64.76 |
| 2010-09-24 | -64.76 |
| 2010-09-22 | -64.76 |
| 2010-09-21 | -64.76 |
| 2010-09-20 | -64.76 |
| 2010-09-17 | -64.76 |
| 2010-09-16 | -64.76 |
| 2010-09-15 | -64.76 |
| 2010-09-14 | -64.76 |
| 2010-09-13 | -64.76 |
| 2010-09-10 | -64.76 |
| 2010-09-09 | -64.76 |
| 2010-09-08 | -64.76 |
| 2010-09-07 | -64.76 |
| 2010-09-06 | -64.76 |
| 2010-09-03 | -64.76 |
| 2010-09-02 | -64.76 |
| 2010-09-01 | -64.76 |
| 2010-08-31 | -64.76 |
| 2010-08-30 | -64.76 |
| 2010-08-27 | -64.76 |
| 2010-08-26 | -64.76 |
| 2010-08-25 | -64.76 |
| 2010-08-24 | -64.76 |
| 2010-08-23 | -64.76 |
| 2010-08-20 | -64.76 |
| 2010-08-19 | -64.76 |
| 2010-08-18 | -64.76 |
| 2010-08-17 | -64.76 |
| 2010-08-16 | -64.76 |
| 2010-08-13 | -64.76 |
| 2010-08-12 | -64.76 |
| 2010-08-11 | -64.76 |
| 2010-08-10 | -64.76 |
| 2010-08-09 | -64.76 |
| 2010-08-06 | -64.76 |
| 2010-08-05 | -64.76 |
| 2010-08-04 | -64.76 |
| 2010-08-03 | -64.76 |
| 2010-08-02 | -64.76 |
| 2010-07-30 | -64.76 |
| 2010-07-29 | -64.76 |
| 2010-07-28 | -64.76 |
| 2010-07-27 | -64.76 |
| 2010-07-26 | -64.76 |
| 2010-07-23 | -64.76 |
| 2010-07-22 | -64.76 |
| 2010-07-21 | -64.76 |
| 2010-07-20 | -64.76 |
| 2010-07-19 | -64.76 |
| 2010-07-16 | -64.76 |
| 2010-07-15 | -64.76 |
| 2010-07-14 | -64.76 |
| 2010-07-13 | -64.76 |
| 2010-07-12 | -64.76 |
| 2010-07-09 | -64.76 |
| 2010-07-08 | -64.76 |
| 2010-07-07 | -64.76 |
| 2010-07-06 | -64.76 |
| 2010-07-05 | -64.76 |
| 2010-07-02 | -64.76 |
| 2010-06-30 | -64.76 |
| 2010-06-29 | -64.76 |
| 2010-06-28 | -64.76 |
| 2010-06-25 | -64.76 |
| 2010-06-24 | -64.76 |
| 2010-06-23 | -64.76 |
| 2010-06-22 | -64.76 |
| 2010-06-21 | -64.76 |
| 2010-06-18 | -64.76 |
| 2010-06-17 | -64.76 |
| 2010-06-15 | -64.76 |
| 2010-06-14 | -64.76 |
| 2010-06-11 | -64.76 |
| 2010-06-10 | -64.76 |
| 2010-06-09 | -64.76 |
| 2010-06-08 | -64.76 |
| 2010-06-07 | -64.76 |
| 2010-06-04 | -64.76 |
| 2010-06-03 | -64.76 |
| 2010-06-02 | -64.76 |
| 2010-06-01 | -64.76 |
| 2010-05-31 | -64.76 |
| 2010-05-28 | -64.76 |
| 2010-05-27 | -64.76 |
| 2010-05-26 | -64.76 |
| 2010-05-25 | -64.76 |
| 2010-05-24 | -64.76 |
| 2010-05-20 | -64.76 |
| 2010-05-19 | -64.76 |
| 2010-05-18 | -64.76 |
| 2010-05-17 | -64.76 |
| 2010-05-14 | -64.76 |
| 2010-05-13 | -64.76 |
| 2010-05-12 | -64.76 |
| 2010-05-11 | -64.76 |
| 2010-05-10 | -64.76 |
| 2010-05-07 | -64.76 |
| 2010-05-06 | -64.76 |
| 2010-05-05 | -64.76 |
| 2010-05-04 | -64.76 |
| 2010-05-03 | -64.76 |
| 2010-04-30 | -64.76 |
| 2010-04-29 | -64.76 |
| 2010-04-28 | -64.76 |
| 2010-04-27 | -64.76 |
| 2010-04-26 | -64.76 |
| 2010-04-23 | -64.76 |
| 2010-04-22 | -64.76 |
| 2010-04-21 | -64.76 |
| 2010-04-20 | -64.76 |
| 2010-04-19 | -64.76 |
| 2010-04-16 | -64.76 |
| 2010-04-15 | -64.76 |
| 2010-04-14 | -64.76 |
| 2010-04-13 | -64.76 |
| 2010-04-12 | -64.76 |
| 2010-04-09 | -64.76 |
| 2010-04-08 | -64.76 |
| 2010-04-07 | -64.76 |
| 2010-04-01 | -64.76 |
| 2010-03-31 | -64.76 |
| 2010-03-30 | -64.76 |
| 2010-03-29 | -64.76 |
| 2010-03-26 | -64.76 |
| 2010-03-25 | -64.76 |
| 2010-03-24 | -64.76 |
| 2010-03-23 | -64.76 |
| 2010-03-22 | -64.76 |
| 2010-03-19 | -64.76 |
| 2010-03-18 | -64.76 |
| 2010-03-17 | -64.76 |
| 2010-03-16 | -64.76 |
| 2010-03-15 | -64.76 |
| 2010-03-12 | -64.76 |
| 2010-03-11 | -64.76 |
| 2010-03-10 | -64.76 |
| 2010-03-09 | -64.76 |
| 2010-03-08 | -64.76 |
| 2010-03-05 | -64.76 |
| 2010-03-04 | -64.76 |
| 2010-03-03 | -64.76 |
| 2010-03-02 | -64.76 |
| 2010-03-01 | -64.76 |
| 2010-02-26 | -64.76 |
| 2010-02-25 | -64.76 |
| 2010-02-24 | -64.76 |
| 2010-02-23 | -64.76 |
| 2010-02-22 | -64.76 |
| 2010-02-19 | -64.76 |
| 2010-02-18 | -64.76 |
| 2010-02-17 | -64.76 |
| 2010-02-12 | -64.76 |
| 2010-02-11 | -64.76 |
| 2010-02-10 | -64.76 |
| 2010-02-09 | -64.76 |
| 2010-02-08 | -64.76 |
| 2010-02-05 | -64.76 |
| 2010-02-04 | -64.76 |
| 2010-02-03 | -64.76 |
| 2010-02-02 | -64.76 |
| 2010-02-01 | -64.76 |
| 2010-01-29 | -64.76 |
| 2010-01-28 | -64.76 |
| 2010-01-27 | -64.76 |
| 2010-01-26 | -64.76 |
| 2010-01-25 | -64.76 |
| 2010-01-22 | -64.76 |
| 2010-01-21 | -64.76 |
| 2010-01-20 | -64.76 |
| 2010-01-19 | -64.76 |
| 2010-01-18 | -64.76 |
| 2010-01-15 | -64.76 |
| 2010-01-14 | -64.76 |
| 2010-01-13 | -64.76 |
| 2010-01-12 | -64.76 |
| 2010-01-11 | -64.76 |
| 2010-01-08 | -64.76 |
| 2010-01-07 | -64.76 |
| 2010-01-06 | -64.76 |
| 2010-01-05 | -64.76 |
| 2010-01-04 | -64.76 |
| 2009-12-31 | -64.76 |
| 2009-12-30 | -64.76 |
| 2009-12-29 | -64.76 |
| 2009-12-28 | -64.76 |
| 2009-12-24 | -64.76 |
| 2009-12-23 | -64.76 |
| 2009-12-22 | -64.76 |
| 2009-12-21 | -64.76 |
| 2009-12-18 | -64.76 |
| 2009-12-17 | -64.76 |
| 2009-12-16 | -64.76 |
| 2009-12-15 | -64.76 |
| 2009-12-14 | -64.76 |
| 2009-12-11 | -64.76 |
| 2009-12-10 | -64.76 |
| 2009-12-09 | -64.76 |
| 2009-12-08 | -64.76 |
| 2009-12-07 | -64.76 |
| 2009-12-04 | -64.76 |
| 2009-12-03 | -64.76 |
| 2009-12-02 | -64.76 |
| 2009-12-01 | -64.76 |
| 2009-11-30 | -64.76 |
| 2009-11-27 | -64.76 |
| 2009-11-26 | -64.76 |
| 2009-11-25 | -64.76 |
| 2009-11-24 | -64.76 |
| 2009-11-23 | -64.76 |
| 2009-11-20 | -64.76 |
| 2009-11-19 | -64.76 |
| 2009-11-18 | -64.76 |
| 2009-11-17 | -64.76 |
| 2009-11-16 | -64.76 |
| 2009-11-13 | -64.76 |
| 2009-11-12 | -64.76 |
| 2009-11-11 | -64.76 |
| 2009-11-10 | -64.76 |
| 2009-11-09 | -64.76 |
| 2009-11-06 | -64.76 |
| 2009-11-05 | -64.76 |
| 2009-11-04 | -64.76 |
| 2009-11-03 | -64.76 |
| 2009-11-02 | -64.76 |
| 2009-10-30 | -64.76 |
| 2009-10-29 | -64.76 |
| 2009-10-28 | -64.76 |
| 2009-10-27 | -64.76 |
| 2009-10-23 | -64.76 |
| 2009-10-22 | -64.76 |
| 2009-10-21 | -64.76 |
| 2009-10-20 | -64.76 |
| 2009-10-19 | -64.76 |
| 2009-10-16 | -64.76 |
| 2009-10-15 | -64.76 |
| 2009-10-14 | -64.76 |
| 2009-10-13 | -64.76 |
| 2009-10-12 | -64.76 |
| 2009-10-09 | -64.76 |
| 2009-10-08 | -64.76 |
| 2009-10-07 | -64.76 |
| 2009-10-06 | -64.76 |
| 2009-10-05 | -64.76 |
| 2009-10-02 | -64.76 |
| 2009-09-30 | -64.76 |
| 2009-09-29 | -64.76 |
| 2009-09-28 | -64.76 |
| 2009-09-25 | -64.76 |
| 2009-09-24 | -64.76 |
| 2009-09-23 | -64.76 |
| 2009-09-22 | -64.76 |
| 2009-09-21 | -64.76 |
| 2009-09-18 | -64.76 |
| 2009-09-17 | -64.76 |
| 2009-09-16 | -64.76 |
| 2009-09-15 | -64.76 |
| 2009-09-14 | -64.76 |
| 2009-09-11 | -64.76 |
| 2009-09-10 | -64.76 |
| 2009-09-09 | -64.76 |
| 2009-09-08 | -64.76 |
| 2009-09-07 | -64.76 |
| 2009-09-04 | -64.76 |
| 2009-09-03 | -64.76 |
| 2009-09-02 | -64.76 |
| 2009-09-01 | -64.76 |
| 2009-08-31 | -64.76 |
| 2009-08-28 | -64.76 |
| 2009-08-27 | -64.76 |
| 2009-08-26 | -64.76 |
| 2009-08-25 | -64.76 |
| 2009-08-24 | -64.76 |
| 2009-08-21 | -64.76 |
| 2009-08-20 | -64.76 |
| 2009-08-19 | -64.76 |
| 2009-08-18 | -64.76 |
| 2009-08-17 | -64.76 |
| 2009-08-14 | -64.76 |
| 2009-08-13 | -64.76 |
| 2009-08-12 | -64.76 |
| 2009-08-11 | -64.76 |
| 2009-08-10 | -64.76 |
| 2009-08-07 | -64.76 |
| 2009-08-06 | -64.76 |
| 2009-08-05 | -64.76 |
| 2009-08-04 | -64.76 |
| 2009-08-03 | -64.76 |
| 2009-07-31 | -64.76 |
| 2009-07-30 | -64.76 |
| 2009-07-29 | -64.76 |
| 2009-07-28 | -64.76 |
| 2009-07-27 | -64.76 |
| 2009-07-24 | -64.76 |
| 2009-07-23 | -64.76 |
| 2009-07-22 | -64.76 |
| 2009-07-21 | -64.76 |
| 2009-07-20 | -64.76 |
| 2009-07-17 | -64.76 |
| 2009-07-16 | -64.76 |
| 2009-07-15 | -64.76 |
| 2009-07-14 | -64.76 |
| 2009-07-13 | -64.76 |
| 2009-07-10 | -64.76 |
| 2009-07-09 | -64.76 |
| 2009-07-08 | -64.76 |
| 2009-07-07 | -64.76 |
| 2009-07-06 | -64.76 |
| 2009-07-03 | -64.76 |
| 2009-07-02 | -64.76 |
| 2009-06-30 | -64.76 |
| 2009-06-29 | -64.76 |
| 2009-06-26 | -64.76 |
| 2009-06-25 | -64.76 |
| 2009-06-24 | -64.76 |
| 2009-06-23 | -64.76 |
| 2009-06-22 | -64.76 |
| 2009-06-19 | -64.76 |
| 2009-06-18 | -64.76 |
| 2009-06-17 | -64.76 |
| 2009-06-16 | -64.76 |
| 2009-06-15 | -64.76 |
| 2009-06-12 | -64.76 |
| 2009-06-11 | -64.76 |
| 2009-06-10 | -64.76 |
| 2009-06-09 | -64.76 |
| 2009-06-08 | -64.76 |
| 2009-06-05 | -64.76 |
| 2009-06-04 | -64.76 |
| 2009-06-03 | -64.76 |
| 2009-06-02 | -64.76 |
| 2009-06-01 | -64.76 |
| 2009-05-29 | -64.76 |
| 2009-05-27 | -64.76 |
| 2009-05-26 | -64.76 |
| 2009-05-25 | -64.76 |
| 2009-05-22 | -64.76 |
| 2009-05-21 | -64.76 |
| 2009-05-20 | -64.76 |
| 2009-05-19 | -64.76 |
| 2009-05-18 | -64.76 |
| 2009-05-15 | -64.76 |
| 2009-05-14 | -64.76 |
| 2009-05-13 | -64.76 |
| 2009-05-12 | -64.76 |
| 2009-05-11 | -64.76 |
| 2009-05-08 | -64.76 |
| 2009-05-07 | -64.76 |
| 2009-05-06 | -64.76 |
| 2009-05-05 | -64.76 |
| 2009-05-04 | -64.76 |
| 2009-04-30 | -64.76 |
| 2009-04-29 | -64.76 |
| 2009-04-28 | -64.76 |
| 2009-04-27 | -64.76 |
| 2009-04-24 | -64.76 |
| 2009-04-23 | -64.76 |
| 2009-04-22 | -64.76 |
| 2009-04-21 | -64.76 |
| 2009-04-20 | -64.76 |
| 2009-04-17 | -64.76 |
| 2009-04-16 | -64.76 |
| 2009-04-15 | -64.76 |
| 2009-04-14 | -64.76 |
| 2009-04-09 | -64.76 |
| 2009-04-08 | -64.76 |
| 2009-04-07 | -64.76 |
| 2009-04-06 | -64.76 |
| 2009-04-03 | -64.76 |
| 2009-04-02 | -64.76 |
| 2009-04-01 | -64.76 |
| 2009-03-31 | -64.76 |
| 2009-03-30 | -64.76 |
| 2009-03-27 | -64.76 |
| 2009-03-26 | -64.76 |
| 2009-03-25 | -64.76 |
| 2009-03-24 | -64.76 |
| 2009-03-23 | -64.76 |
| 2009-03-20 | -64.76 |
| 2009-03-19 | -64.76 |
| 2009-03-18 | -64.76 |
| 2009-03-17 | -64.76 |
| 2009-03-16 | -64.76 |
| 2009-03-13 | -64.76 |
| 2009-03-12 | -64.76 |
| 2009-03-11 | -64.76 |
| 2009-03-10 | -64.76 |
| 2009-03-09 | -64.76 |
| 2009-03-06 | -64.76 |
| 2009-03-05 | -64.76 |
| 2009-03-04 | -64.76 |
| 2009-03-03 | -64.76 |
| 2009-03-02 | -64.76 |
| 2009-02-27 | -64.76 |
| 2009-02-26 | -64.76 |
| 2009-02-25 | -64.76 |
| 2009-02-24 | -64.76 |
| 2009-02-23 | -64.76 |
| 2009-02-20 | -64.76 |
| 2009-02-19 | -64.76 |
| 2009-02-18 | -64.76 |
| 2009-02-17 | -64.76 |
| 2009-02-16 | -64.76 |
| 2009-02-13 | -64.76 |
| 2009-02-12 | -64.76 |
| 2009-02-11 | -64.76 |
| 2009-02-10 | -64.76 |
| 2009-02-09 | -64.76 |
| 2009-02-06 | -64.76 |
| 2009-02-05 | -64.76 |
| 2009-02-04 | -64.76 |
| 2009-02-03 | -64.76 |
| 2009-02-02 | -64.76 |
| 2009-01-30 | -64.76 |
| 2009-01-29 | -64.76 |
| 2009-01-23 | -64.76 |
| 2009-01-22 | -64.76 |
| 2009-01-21 | -64.76 |
| 2009-01-20 | -64.76 |
| 2009-01-19 | -64.76 |
| 2009-01-16 | -64.76 |
| 2009-01-15 | -64.76 |
| 2009-01-14 | -64.76 |
| 2009-01-13 | -64.76 |
| 2009-01-12 | -64.76 |
| 2009-01-09 | -64.76 |
| 2009-01-08 | -64.76 |
| 2009-01-07 | -64.76 |
| 2009-01-06 | -64.76 |
| 2009-01-05 | -64.76 |
| 2009-01-02 | -64.76 |
| 2008-12-31 | -64.76 |
| 2008-12-30 | -64.76 |
| 2008-12-29 | -64.76 |
| 2008-12-24 | -64.76 |
| 2008-12-23 | -64.76 |
| 2008-12-22 | -64.76 |
| 2008-12-19 | -64.76 |
| 2008-12-18 | -64.76 |
| 2008-12-17 | -64.76 |
| 2008-12-16 | -64.76 |
| 2008-12-15 | -64.76 |
| 2008-12-12 | -64.76 |
| 2008-12-11 | -64.76 |
| 2008-12-10 | -64.76 |
| 2008-12-09 | -64.76 |
| 2008-12-08 | -64.76 |
| 2008-12-05 | -64.76 |
| 2008-12-04 | -64.76 |
| 2008-12-03 | -64.76 |
| 2008-12-02 | -64.76 |
| 2008-12-01 | -64.76 |
| 2008-11-28 | -64.76 |
| 2008-11-27 | -64.76 |
| 2008-11-26 | -64.76 |
| 2008-11-25 | -64.76 |
| 2008-11-24 | -64.76 |
| 2008-11-21 | -64.76 |
| 2008-11-20 | -64.76 |
| 2008-11-19 | -64.76 |
| 2008-11-18 | -64.76 |
| 2008-11-17 | -64.76 |
| 2008-11-14 | -64.76 |
| 2008-11-13 | -64.76 |
| 2008-11-12 | -64.76 |
| 2008-11-11 | -64.76 |
| 2008-11-10 | -64.76 |
| 2008-11-07 | -64.76 |
| 2008-11-06 | -64.76 |
| 2008-11-05 | -64.76 |
| 2008-11-04 | -64.76 |
| 2008-11-03 | -64.76 |
| 2008-10-31 | -64.76 |
| 2008-10-30 | -64.76 |
| 2008-10-29 | -64.76 |
| 2008-10-28 | -64.76 |
| 2008-10-27 | -64.76 |
| 2008-10-24 | -64.76 |
| 2008-10-23 | -64.76 |
| 2008-10-22 | -64.76 |
| 2008-10-21 | -64.76 |
| 2008-10-20 | -64.76 |
| 2008-10-17 | -64.76 |
| 2008-10-16 | -64.76 |
| 2008-10-15 | -64.76 |
| 2008-10-14 | -64.76 |
| 2008-10-13 | -64.76 |
| 2008-10-10 | -64.76 |
| 2008-10-09 | -64.76 |
| 2008-10-08 | -64.76 |
| 2008-10-06 | -64.76 |
| 2008-10-03 | -64.76 |
| 2008-10-02 | -64.76 |
| 2008-09-30 | -64.76 |
| 2008-09-29 | -11.63 |
| 2008-09-26 | -11.63 |
| 2008-09-25 | -12.17 |
| 2008-09-24 | -11.09 |
| 2008-09-23 | -11.63 |
| 2008-09-22 | -11.63 |
| 2008-09-19 | -8.38 |
| 2008-09-18 | -11.09 |
| 2008-09-17 | -7.83 |
| 2008-09-16 | -7.83 |
| 2008-09-12 | -9.46 |
| 2008-09-11 | -8.38 |
| 2008-09-10 | -8.92 |
| 2008-09-09 | -7.83 |
| 2008-09-08 | -7.29 |
| 2008-09-05 | 3.01 |
| 2008-09-04 | 5.72 |
| 2008-09-03 | 6.26 |
| 2008-09-02 | 5.18 |
| 2008-09-01 | 6.26 |
| 2008-08-29 | 6.26 |
| 2008-08-28 | 5.72 |
| 2008-08-27 | 6.80 |
| 2008-08-26 | 6.80 |
| 2008-08-25 | 7.89 |
| 2008-08-21 | 8.43 |
| 2008-08-20 | 8.43 |
| 2008-08-19 | 8.43 |
| 2008-08-18 | 9.51 |
| 2008-08-15 | 7.35 |
| 2008-08-14 | 7.35 |
| 2008-08-13 | 9.51 |
| 2008-08-12 | 10.06 |
| 2008-08-11 | 10.60 |
| 2008-08-08 | 10.06 |
| 2008-08-07 | 10.06 |
| 2008-08-05 | 11.68 |
| 2008-08-04 | 12.23 |
| 2008-08-01 | 11.14 |
| 2008-07-31 | 11.14 |
| 2008-07-30 | 11.14 |
| 2008-07-29 | 11.14 |
| 2008-07-28 | 12.77 |
| 2008-07-25 | 14.94 |
| 2008-07-24 | 14.94 |
| 2008-07-23 | 13.85 |
| 2008-07-22 | 13.85 |
| 2008-07-21 | 9.51 |
| 2008-07-18 | 1.92 |
| 2008-07-17 | 2.47 |
| 2008-07-16 | 3.55 |
| 2008-07-15 | 4.09 |
| 2008-07-14 | 12.77 |
| 2008-07-11 | 12.77 |
| 2008-07-10 | 11.14 |
| 2008-07-09 | 11.68 |
| 2008-07-08 | 10.06 |
| 2008-07-07 | 14.94 |
| 2008-07-04 | 5.72 |
| 2008-07-03 | 3.55 |
| 2008-07-02 | 3.55 |
| 2008-06-30 | 4.09 |
| 2008-06-27 | 4.09 |
| 2008-06-26 | 4.63 |
| 2008-06-25 | 4.09 |
| 2008-06-24 | 4.09 |
| 2008-06-23 | 5.18 |
| 2008-06-20 | 5.72 |
| 2008-06-19 | 6.26 |
| 2008-06-18 | 4.63 |
| 2008-06-17 | 3.01 |
| 2008-06-16 | 6.80 |
| 2008-06-13 | 7.89 |
| 2008-06-12 | 5.18 |
| 2008-06-11 | 7.35 |
| 2008-06-10 | 6.80 |
| 2008-06-06 | 7.35 |
| 2008-06-05 | 7.35 |
| 2008-06-04 | 8.97 |
| 2008-06-03 | 8.97 |
| 2008-06-02 | 8.43 |
| 2008-05-30 | 8.43 |
| 2008-05-29 | 8.97 |
| 2008-05-28 | 8.43 |
| 2008-05-27 | 8.43 |
| 2008-05-26 | 8.97 |
| 2008-05-23 | 8.43 |
| 2008-05-22 | 11.14 |
| 2008-05-21 | 10.60 |
| 2008-05-20 | 8.43 |
| 2008-05-19 | 12.23 |
| 2008-05-16 | 12.77 |
| 2008-05-15 | 13.31 |
| 2008-05-14 | 11.68 |
| 2008-05-13 | 13.31 |
| 2008-05-09 | 13.85 |
| 2008-05-08 | 17.65 |
| 2008-05-07 | 12.23 |
| 2008-05-06 | 14.39 |
| 2008-05-05 | 13.85 |
| 2008-05-02 | 13.85 |
| 2008-04-30 | 14.39 |
| 2008-04-29 | 17.65 |
| 2008-04-28 | 16.56 |
| 2008-04-25 | 18.73 |
| 2008-04-24 | 18.73 |
| 2008-04-23 | 19.82 |
| 2008-04-22 | 23.61 |
| 2008-04-21 | 18.19 |
| 2008-04-18 | 18.19 |
| 2008-04-17 | 18.19 |
| 2008-04-16 | 18.19 |
| 2008-04-15 | 19.27 |
| 2008-04-14 | 16.56 |
| 2008-04-11 | 19.27 |
| 2008-04-10 | 20.36 |
| 2008-04-09 | 21.44 |
| 2008-04-08 | 18.73 |
| 2008-04-07 | 23.07 |
| 2008-04-03 | 23.61 |
| 2008-04-02 | 23.61 |
| 2008-04-01 | 23.61 |
| 2008-03-31 | 19.82 |
| 2008-03-28 | 24.15 |
| 2008-03-27 | 13.31 |
| 2008-03-26 | 13.85 |
| 2008-03-25 | 16.02 |
| 2008-03-20 | 7.35 |
| 2008-03-19 | 11.14 |
| 2008-03-18 | 10.06 |
| 2008-03-17 | 12.23 |
| 2008-03-14 | 22.53 |
| 2008-03-13 | 20.90 |
| 2008-03-12 | 23.61 |
| 2008-03-11 | 21.98 |
| 2008-03-10 | 24.15 |
| 2008-03-07 | 29.03 |
| 2008-03-06 | 31.20 |
| 2008-03-05 | 25.24 |
| 2008-03-04 | 21.98 |
| 2008-03-03 | 19.82 |
| 2008-02-29 | 23.07 |
| 2008-02-28 | 17.10 |
| 2008-02-27 | 16.56 |
| 2008-02-26 | 18.19 |
| 2008-02-25 | 18.73 |
| 2008-02-22 | 22.53 |
| 2008-02-21 | 24.69 |
| 2008-02-20 | 22.53 |
| 2008-02-19 | 24.69 |
| 2008-02-18 | 24.69 |
| 2008-02-15 | 25.78 |
| 2008-02-14 | 24.69 |
| 2008-02-13 | 20.36 |
| 2008-02-12 | 20.36 |
| 2008-02-11 | 21.44 |
| 2008-02-06 | 13.85 |
| 2008-02-05 | 17.10 |
| 2008-02-04 | 18.73 |
| 2008-02-01 | 21.98 |
| 2008-01-31 | 18.19 |
| 2008-01-30 | 26.32 |
| 2008-01-29 | 29.03 |
| 2008-01-28 | 26.32 |
| 2008-01-25 | 29.03 |
| 2008-01-24 | 24.15 |
| 2008-01-23 | 16.02 |
| 2008-01-22 | -6.75 |
| 2008-01-21 | 20.47 |
| 2008-01-18 | 10.83 |
| 2008-01-17 | 6.01 |
| 2008-01-16 | 8.15 |
| 2008-01-15 | 12.97 |
| 2008-01-14 | 17.25 |
| 2008-01-11 | 26.89 |
| 2008-01-10 | 31.71 |
| 2008-01-09 | 33.32 |
| 2008-01-08 | 31.17 |
| 2008-01-07 | 37.60 |
| 2008-01-04 | 34.39 |
| 2008-01-03 | 6.55 |
| 2008-01-02 | 0.66 |
| 2007-12-31 | -3.63 |
| 2007-12-28 | -6.30 |
| 2007-12-27 | -3.63 |
| 2007-12-24 | -10.05 |
| 2007-12-21 | -12.19 |
| 2007-12-20 | -14.34 |
| 2007-12-19 | -24.51 |
| 2007-12-18 | -28.79 |
| 2007-12-17 | -28.26 |
| 2007-12-14 | -30.93 |
| 2007-12-13 | -29.86 |
| 2007-12-12 | -33.07 |
| 2007-12-11 | -28.79 |
| 2007-12-10 | -26.11 |
| 2007-12-07 | -24.51 |
| 2007-12-06 | -28.26 |
| 2007-12-05 | -26.11 |
| 2007-12-04 | -25.04 |
| 2007-12-03 | -23.97 |
| 2007-11-30 | -22.37 |
| 2007-11-29 | -23.44 |
| 2007-11-28 | -25.04 |
| 2007-11-27 | -20.76 |
| 2007-11-26 | -25.04 |
| 2007-11-23 | -29.33 |
| 2007-11-22 | -31.47 |
| 2007-11-21 | -30.93 |
| 2007-11-20 | -30.40 |
| 2007-11-19 | -29.86 |
| 2007-11-16 | -29.86 |
| 2007-11-15 | -29.86 |
| 2007-11-14 | -31.47 |
| 2007-11-13 | -32.54 |
| 2007-11-12 | -33.07 |
| 2007-11-09 | -32.00 |
| 2007-11-08 | -33.07 |
| 2007-11-07 | -32.00 |
| 2007-11-06 | -31.47 |
| 2007-11-05 | -32.54 |
| 2007-11-02 | -30.40 |
| 2007-11-01 | -29.33 |
| 2007-10-31 | -27.72 |
| 2007-10-30 | -27.72 |
| 2007-10-29 | -27.72 |
| 2007-10-26 | -29.33 |
| 2007-10-25 | -32.00 |
| 2007-10-24 | -32.00 |
| 2007-10-23 | -32.00 |
| 2007-10-22 | -33.61 |
| 2007-10-18 | -26.11 |
| 2007-10-17 | -26.11 |
| 2007-10-16 | -25.58 |
| 2007-10-15 | -25.58 |
| 2007-10-12 | -27.72 |
| 2007-10-11 | -25.58 |
| 2007-10-10 | -24.51 |
| 2007-10-09 | -26.11 |
| 2007-10-08 | -25.04 |
| 2007-10-05 | -25.58 |
| 2007-10-04 | -25.04 |
| 2007-10-03 | -26.65 |
| 2007-10-02 | -25.04 |
| 2007-09-28 | -24.51 |
| 2007-09-27 | -24.51 |
| 2007-09-25 | -22.90 |
| 2007-09-24 | -19.69 |
| 2007-09-21 | -21.30 |
| 2007-09-20 | -23.97 |
| 2007-09-19 | -23.97 |
| 2007-09-18 | -25.04 |
| 2007-09-17 | -24.51 |
| 2007-09-14 | -22.37 |
| 2007-09-13 | -23.44 |
| 2007-09-12 | -20.76 |
| 2007-09-11 | -22.90 |
| 2007-09-10 | -18.08 |
| 2007-09-07 | -25.58 |
| 2007-09-06 | -26.65 |
| 2007-09-05 | -25.58 |
| 2007-09-04 | -23.97 |
| 2007-09-03 | -22.37 |
| 2007-08-31 | -22.37 |
| 2007-08-30 | -22.37 |
| 2007-08-29 | -25.58 |
| 2007-08-28 | -23.44 |
| 2007-08-27 | -23.97 |
| 2007-08-24 | -27.72 |
| 2007-08-23 | -31.47 |
| 2007-08-22 | -33.03 |
| 2007-08-21 | -32.51 |
| 2007-08-20 | -34.58 |
| 2007-08-17 | -38.74 |
| 2007-08-16 | -32.51 |
| 2007-08-15 | -26.28 |
| 2007-08-14 | -24.72 |
| 2007-08-13 | -26.28 |
| 2007-08-10 | -22.12 |
| 2007-08-09 | -22.12 |
| 2007-08-08 | -21.60 |
| 2007-08-07 | -24.20 |
| 2007-08-06 | -25.24 |
| 2007-08-03 | -24.20 |
| 2007-08-02 | -25.76 |
| 2007-08-01 | -24.72 |
| 2007-07-31 | -23.16 |
| 2007-07-30 | -22.12 |
| 2007-07-27 | -21.08 |
| 2007-07-26 | -19.53 |
| 2007-07-25 | -18.49 |
| 2007-07-24 | -18.49 |
| 2007-07-23 | -15.37 |
| 2007-07-20 | -16.41 |
| 2007-07-19 | -19.53 |
| 2007-07-18 | -14.85 |
| 2007-07-17 | -12.78 |
| 2007-07-16 | -12.78 |
| 2007-07-13 | -16.93 |
| 2007-07-12 | -19.53 |
| 2007-07-11 | -19.53 |
| 2007-07-10 | -18.49 |
| 2007-07-09 | -17.45 |
| 2007-07-06 | -18.49 |
| 2007-07-05 | -16.93 |
| 2007-07-04 | -19.01 |
| 2007-07-03 | -17.45 |
| 2007-06-29 | -16.41 |
| 2007-06-28 | -16.41 |
| 2007-06-27 | -16.93 |
| 2007-06-26 | -16.41 |
| 2007-06-25 | -19.53 |
| 2007-06-22 | -20.57 |
| 2007-06-21 | -19.53 |
| 2007-06-20 | -17.97 |
| 2007-06-18 | -19.53 |
| 2007-06-15 | -18.49 |
| 2007-06-14 | -16.41 |
| 2007-06-13 | -16.41 |
| 2007-06-12 | -13.30 |
| 2007-06-11 | -11.22 |
| 2007-06-08 | -13.82 |
| 2007-06-07 | -12.78 |
| 2007-06-06 | -17.45 |
| 2007-06-05 | -21.08 |
| 2007-06-04 | -27.83 |
| 2007-06-01 | -28.35 |
| 2007-05-31 | -28.87 |
| 2007-05-30 | -29.91 |
| 2007-05-29 | -31.99 |
| 2007-05-28 | -33.03 |
| 2007-05-25 | -32.51 |
| 2007-05-23 | -32.51 |
| 2007-05-22 | -31.99 |
| 2007-05-21 | -31.47 |
| 2007-05-18 | -30.95 |
| 2007-05-17 | -31.47 |
| 2007-05-16 | -31.47 |
| 2007-05-15 | -31.99 |
| 2007-05-14 | -31.47 |
| 2007-05-11 | -31.47 |
| 2007-05-10 | -29.39 |
| 2007-05-09 | -29.91 |
| 2007-05-08 | -29.91 |
| 2007-05-07 | -29.91 |
| 2007-05-04 | -28.35 |
| 2007-05-03 | -27.83 |
| 2007-05-02 | -30.95 |
| 2007-04-30 | -32.51 |
| 2007-04-27 | -32.51 |
| 2007-04-26 | -33.55 |
| 2007-04-25 | -33.03 |
| 2007-04-24 | -32.51 |
| 2007-04-23 | -33.03 |
| 2007-04-20 | -34.06 |
| 2007-04-19 | -35.62 |
| 2007-04-18 | -34.06 |
| 2007-04-17 | -32.51 |
| 2007-04-16 | -33.03 |
| 2007-04-13 | -33.55 |
| 2007-04-12 | -34.06 |
| 2007-04-11 | -38.74 |
| 2007-04-10 | -42.37 |
| 2007-04-04 | -32.51 |
| 2007-04-03 | -27.83 |
| 2007-04-02 | -24.20 |
| 2007-03-30 | -24.20 |
| 2007-03-29 | -23.68 |
| 2007-03-28 | -23.68 |
| 2007-03-27 | -23.16 |
| 2007-03-26 | -25.24 |
| 2007-03-23 | -24.72 |
| 2007-03-22 | -25.76 |
| 2007-03-21 | -25.76 |
| 2007-03-20 | -27.83 |
| 2007-03-19 | -25.76 |
| 2007-03-16 | -24.20 |
| 2007-03-15 | -26.80 |
| 2007-03-14 | -27.83 |
| 2007-03-13 | -27.83 |
| 2007-03-12 | -29.39 |
| 2007-03-09 | -28.87 |
| 2007-03-08 | -28.87 |
| 2007-03-07 | -28.87 |
| 2007-03-06 | -29.91 |
| 2007-03-05 | -36.66 |
| 2007-03-02 | -27.83 |
| 2007-03-01 | -21.60 |
| 2007-02-28 | -19.53 |
| 2007-02-27 | -14.34 |
| 2007-02-26 | -10.70 |
| 2007-02-23 | -12.26 |
| 2007-02-22 | -12.78 |
| 2007-02-21 | -15.37 |
| 2007-02-16 | -17.45 |
| 2007-02-15 | -22.64 |
| 2007-02-14 | -23.16 |
| 2007-02-13 | -23.68 |
| 2007-02-12 | -23.16 |
| 2007-02-09 | -26.28 |
| 2007-02-08 | -26.28 |
| 2007-02-07 | -25.24 |
| 2007-02-06 | -27.83 |
| 2007-02-05 | -28.35 |
| 2007-02-02 | -27.83 |
| 2007-02-01 | -30.95 |
| 2007-01-31 | -31.99 |
| 2007-01-30 | -33.55 |
| 2007-01-29 | -33.55 |
| 2007-01-26 | -33.55 |
| 2007-01-25 | -31.99 |
| 2007-01-24 | -32.51 |
| 2007-01-23 | -34.58 |
| 2007-01-22 | -32.51 |
| 2007-01-19 | -35.36 |
| 2007-01-18 | -38.44 |
| 2007-01-17 | -38.95 |
| 2007-01-16 | -39.98 |
| 2007-01-15 | -38.95 |
| 2007-01-12 | -39.98 |
| 2007-01-11 | -43.57 |
| 2007-01-10 | -45.11 |
| 2007-01-09 | -46.14 |
| 2007-01-08 | -47.16 |
| 2007-01-05 | -47.16 |
| 2007-01-04 | -47.67 |
| 2007-01-03 | -46.65 |
| 2007-01-02 | -47.67 |
| 2006-12-29 | -47.67 |
| 2006-12-28 | -47.16 |
| 2006-12-27 | -47.16 |
| 2006-12-22 | -46.14 |
| 2006-12-21 | -45.62 |
| 2006-12-20 | -42.03 |
| 2006-12-19 | -46.14 |
| 2006-12-18 | -48.19 |
| 2006-12-15 | -47.67 |
| 2006-12-14 | -47.67 |
| 2006-12-13 | -48.70 |
| 2006-12-12 | -48.19 |
| 2006-12-11 | -47.67 |
| 2006-12-08 | -47.67 |
| 2006-12-07 | -48.19 |
| 2006-12-06 | -47.16 |
| 2006-12-05 | -48.70 |
| 2006-12-04 | -48.70 |
| 2006-12-01 | -48.70 |
| 2006-11-30 | -48.70 |
| 2006-11-29 | -50.24 |
| 2006-11-28 | -49.73 |
| 2006-11-27 | -48.19 |
| 2006-11-24 | -47.67 |
| 2006-11-23 | -47.16 |
| 2006-11-22 | -46.14 |
| 2006-11-21 | -46.65 |
| 2006-11-20 | -44.08 |
| 2006-11-17 | -44.08 |
| 2006-11-16 | -44.08 |
| 2006-11-15 | -44.08 |
| 2006-11-14 | -45.11 |
| 2006-11-13 | -46.14 |
| 2006-11-10 | -48.19 |
| 2006-11-09 | -49.73 |
| 2006-11-08 | -51.78 |
| 2006-11-07 | -51.27 |
| 2006-11-06 | -50.75 |
| 2006-11-03 | -52.29 |
| 2006-11-02 | -52.29 |
| 2006-11-01 | -51.78 |
| 2006-10-31 | -51.78 |
| 2006-10-27 | -52.29 |
| 2006-10-26 | -51.78 |
| 2006-10-25 | -51.78 |
| 2006-10-24 | -51.78 |
| 2006-10-23 | -51.78 |
| 2006-10-20 | -51.27 |
| 2006-10-19 | -51.78 |
| 2006-10-18 | -51.78 |
| 2006-10-17 | -51.27 |
| 2006-10-16 | -51.78 |
| 2006-10-13 | -50.75 |
| 2006-10-12 | -50.24 |
| 2006-10-11 | -50.24 |
| 2006-10-10 | -49.73 |
| 2006-10-09 | -49.73 |
| 2006-10-06 | -47.16 |
| 2006-10-05 | -46.65 |
| 2006-10-04 | -43.57 |
| 2006-10-03 | -43.57 |
| 2006-09-29 | -42.03 |
| 2006-09-28 | -41.52 |
| 2006-09-27 | -43.06 |
| 2006-09-26 | -44.08 |
| 2006-09-25 | -42.03 |
| 2006-09-22 | -45.62 |
| 2006-09-21 | -45.11 |
| 2006-09-20 | -47.67 |
| 2006-09-19 | -52.29 |
| 2006-09-18 | -50.75 |
| 2006-09-15 | -50.75 |
| 2006-09-14 | -50.75 |
| 2006-09-13 | -50.24 |
| 2006-09-12 | -50.24 |
| 2006-09-11 | -49.73 |
| 2006-09-08 | -49.21 |
| 2006-09-07 | -49.73 |
| 2006-09-06 | -49.21 |
| 2006-09-05 | -49.21 |
| 2006-09-04 | -49.21 |
| 2006-09-01 | -52.29 |
| 2006-08-31 | -52.29 |
| 2006-08-30 | -52.29 |
| 2006-08-29 | -53.32 |
| 2006-08-28 | -52.80 |
| 2006-08-25 | -52.29 |
| 2006-08-24 | -52.29 |
| 2006-08-23 | -52.80 |
| 2006-08-22 | -52.80 |
| 2006-08-21 | -53.30 |
| 2006-08-18 | -53.80 |
| 2006-08-17 | -52.80 |
| 2006-08-16 | -52.31 |
| 2006-08-15 | -52.31 |
| 2006-08-14 | -51.81 |
| 2006-08-11 | -51.81 |
| 2006-08-10 | -51.81 |
| 2006-08-09 | -51.81 |
| 2006-08-08 | -52.80 |
| 2006-08-07 | -53.30 |
| 2006-08-04 | -53.30 |
| 2006-08-03 | -52.80 |
| 2006-08-02 | -52.31 |
| 2006-08-01 | -52.31 |
| 2006-07-31 | -51.81 |
| 2006-07-28 | -52.80 |
| 2006-07-27 | -52.31 |
| 2006-07-26 | -51.81 |
| 2006-07-25 | -51.31 |
| 2006-07-24 | -52.31 |
| 2006-07-21 | -51.81 |
| 2006-07-20 | -50.82 |
| 2006-07-19 | -54.29 |
| 2006-07-18 | -54.79 |
| 2006-07-17 | -54.79 |
| 2006-07-14 | -53.80 |
| 2006-07-13 | -52.80 |
| 2006-07-12 | -53.30 |
| 2006-07-11 | -54.79 |
| 2006-07-10 | -54.79 |
| 2006-07-07 | -55.29 |
| 2006-07-06 | -54.79 |
| 2006-07-05 | -54.79 |
| 2006-07-04 | -54.79 |
| 2006-07-03 | -54.79 |
| 2006-06-30 | -54.79 |
| 2006-06-29 | -54.79 |
| 2006-06-28 | -55.78 |
| 2006-06-27 | -55.29 |
| 2006-06-26 | -54.79 |
| 2006-06-23 | -54.79 |
| 2006-06-22 | -54.79 |
| 2006-06-21 | -55.78 |
| 2006-06-20 | -55.78 |
| 2006-06-19 | -55.29 |
| 2006-06-16 | -55.29 |
| 2006-06-15 | -55.29 |
| 2006-06-14 | -56.28 |
| 2006-06-13 | -55.29 |
| 2006-06-12 | -55.29 |
| 2006-06-09 | -55.29 |
| 2006-06-08 | -54.79 |
| 2006-06-07 | -53.80 |
| 2006-06-06 | -53.80 |
| 2006-06-05 | -53.30 |
| 2006-06-02 | -53.80 |
| 2006-06-01 | -54.29 |
| 2006-05-30 | -53.30 |
| 2006-05-29 | -52.80 |
| 2006-05-26 | -52.31 |
| 2006-05-25 | -52.80 |
| 2006-05-24 | -52.31 |
| 2006-05-23 | -52.31 |
| 2006-05-22 | -51.81 |
| 2006-05-19 | -49.82 |
| 2006-05-18 | -49.82 |
| 2006-05-17 | -48.83 |
| 2006-05-16 | -49.33 |
| 2006-05-15 | -49.82 |
| 2006-05-12 | -48.33 |
| 2006-05-11 | -47.34 |
| 2006-05-10 | -47.34 |
| 2006-05-09 | -47.34 |
| 2006-05-08 | -46.35 |
| 2006-05-04 | -45.35 |
| 2006-05-03 | -45.85 |
| 2006-05-02 | -45.35 |
| 2006-04-28 | -45.35 |
| 2006-04-27 | -44.86 |
| 2006-04-26 | -45.35 |
| 2006-04-25 | -47.34 |
| 2006-04-24 | -45.85 |
| 2006-04-21 | -47.34 |
| 2006-04-20 | -46.35 |
| 2006-04-19 | -46.35 |
| 2006-04-18 | -45.35 |
| 2006-04-13 | -45.35 |
| 2006-04-12 | -45.35 |
| 2006-04-11 | -43.86 |
| 2006-04-10 | -45.35 |
| 2006-04-07 | -47.84 |
| 2006-04-06 | -47.34 |
| 2006-04-04 | -47.84 |
| 2006-04-03 | -47.34 |
| 2006-03-31 | -49.33 |
| 2006-03-30 | -49.33 |
| 2006-03-29 | -49.82 |
| 2006-03-28 | -49.33 |
| 2006-03-27 | -49.33 |
| 2006-03-24 | -48.83 |
| 2006-03-23 | -47.84 |
| 2006-03-22 | -48.83 |
| 2006-03-21 | -48.33 |
| 2006-03-20 | -47.84 |
| 2006-03-17 | -48.83 |
| 2006-03-16 | -49.82 |
| 2006-03-15 | -49.33 |
| 2006-03-14 | -50.32 |
| 2006-03-13 | -49.82 |
| 2006-03-10 | -49.33 |
| 2006-03-09 | -49.82 |
| 2006-03-08 | -50.32 |
| 2006-03-07 | -48.33 |
| 2006-03-06 | -48.33 |
| 2006-03-03 | -47.34 |
| 2006-03-02 | -47.34 |
| 2006-03-01 | -47.34 |
| 2006-02-28 | -47.34 |
| 2006-02-27 | -47.84 |
| 2006-02-24 | -46.84 |
| 2006-02-23 | -46.84 |
| 2006-02-22 | -46.84 |
| 2006-02-21 | -47.84 |
| 2006-02-20 | -47.34 |
| 2006-02-17 | -47.34 |
| 2006-02-16 | -47.34 |
| 2006-02-15 | -46.84 |
| 2006-02-14 | -47.84 |
| 2006-02-13 | -47.34 |
| 2006-02-10 | -46.84 |
| 2006-02-09 | -45.35 |
| 2006-02-08 | -44.36 |
| 2006-02-07 | -43.86 |
| 2006-02-06 | -44.36 |
| 2006-02-03 | -44.36 |
| 2006-02-02 | -44.86 |
| 2006-02-01 | -46.35 |
| 2006-01-27 | -46.84 |
| 2006-01-26 | -47.34 |
| 2006-01-25 | -47.34 |
| 2006-01-24 | -47.34 |
| 2006-01-23 | -47.84 |
| 2006-01-20 | -46.35 |
| 2006-01-19 | -45.85 |
| 2006-01-18 | -46.83 |
| 2006-01-17 | -46.83 |
| 2006-01-16 | -45.85 |
| 2006-01-13 | -47.33 |
| 2006-01-12 | -47.82 |
| 2006-01-11 | -44.86 |
| 2006-01-10 | -46.34 |
| 2006-01-09 | -51.26 |
| 2006-01-06 | -53.73 |
| 2006-01-05 | -54.22 |
| 2006-01-04 | -54.22 |
| 2006-01-03 | -54.22 |
| 2005-12-30 | -54.22 |
| 2005-12-29 | -54.22 |
| 2005-12-28 | -55.20 |
| 2005-12-23 | -54.71 |
| 2005-12-22 | -55.69 |
| 2005-12-21 | -53.73 |
| 2005-12-20 | -53.73 |
| 2005-12-19 | -54.22 |
| 2005-12-16 | -53.73 |
| 2005-12-15 | -54.22 |
| 2005-12-14 | -53.73 |
| 2005-12-13 | -54.22 |
| 2005-12-12 | -54.22 |
| 2005-12-09 | -54.22 |
| 2005-12-08 | -53.73 |
| 2005-12-07 | -53.73 |
| 2005-12-06 | -54.22 |
| 2005-12-05 | -53.73 |
| 2005-12-02 | -53.23 |
| 2005-12-01 | -53.73 |
| 2005-11-30 | -53.73 |
| 2005-11-29 | -53.23 |
| 2005-11-28 | -52.74 |
| 2005-11-25 | -54.22 |
| 2005-11-24 | -53.73 |
| 2005-11-23 | -53.73 |
| 2005-11-22 | -53.23 |
| 2005-11-21 | -53.73 |
| 2005-11-18 | -53.23 |
| 2005-11-17 | -54.22 |
| 2005-11-16 | -54.22 |
| 2005-11-15 | -53.73 |
| 2005-11-14 | -53.73 |
| 2005-11-11 | -53.73 |
| 2005-11-10 | -53.23 |
| 2005-11-09 | -53.23 |
| 2005-11-08 | -54.22 |
| 2005-11-07 | -54.71 |
| 2005-11-04 | -53.23 |
| 2005-11-03 | -52.25 |
| 2005-11-02 | -52.25 |
| 2005-11-01 | -52.74 |
| 2005-10-31 | -54.22 |
| 2005-10-28 | -55.69 |
| 2005-10-27 | -56.68 |
| 2005-10-26 | -54.71 |
| 2005-10-25 | -50.28 |
| 2005-10-24 | -50.28 |
| 2005-10-21 | -47.82 |
| 2005-10-20 | -46.34 |
| 2005-10-19 | -45.85 |
| 2005-10-18 | -44.86 |
| 2005-10-17 | -44.37 |
| 2005-10-14 | -44.86 |
| 2005-10-13 | -44.86 |
| 2005-10-12 | -44.37 |
| 2005-10-10 | -43.39 |
| 2005-10-07 | -42.90 |
| 2005-10-06 | -43.39 |
| 2005-10-05 | -42.40 |
| 2005-10-04 | -41.91 |
| 2005-10-03 | -41.91 |
| 2005-09-30 | -40.93 |
| 2005-09-29 | -42.40 |
| 2005-09-28 | -41.91 |
| 2005-09-27 | -42.90 |
| 2005-09-26 | -43.39 |
| 2005-09-23 | -43.88 |
| 2005-09-22 | -41.91 |
| 2005-09-21 | -42.90 |
| 2005-09-20 | -41.91 |
| 2005-09-16 | -43.39 |
| 2005-09-15 | -42.90 |
| 2005-09-14 | -42.90 |
| 2005-09-13 | -41.91 |
| 2005-09-12 | -41.42 |
| 2005-09-09 | -41.42 |
| 2005-09-08 | -40.93 |
| 2005-09-07 | -42.40 |
| 2005-09-06 | -40.43 |
| 2005-09-05 | -39.94 |
| 2005-09-02 | -38.96 |
| 2005-09-01 | -39.45 |
| 2005-08-31 | -38.96 |
| 2005-08-30 | -37.97 |
| 2005-08-29 | -37.48 |
| 2005-08-26 | -37.97 |
| 2005-08-25 | -38.46 |
| 2005-08-24 | -37.97 |
| 2005-08-23 | -38.37 |
| 2005-08-22 | -37.89 |
| 2005-08-19 | -38.84 |
| 2005-08-18 | -38.84 |
| 2005-08-17 | -36.93 |
| 2005-08-16 | -36.46 |
| 2005-08-15 | -37.41 |
| 2005-08-12 | -37.89 |
| 2005-08-11 | -39.80 |
| 2005-08-10 | -40.28 |
| 2005-08-09 | -40.28 |
| 2005-08-08 | -39.80 |
| 2005-08-05 | -39.80 |
| 2005-08-04 | -39.80 |
| 2005-08-03 | -40.76 |
| 2005-08-02 | -40.28 |
| 2005-08-01 | -40.28 |
| 2005-07-29 | -39.80 |
| 2005-07-28 | -39.80 |
| 2005-07-27 | -39.80 |
| 2005-07-26 | -39.32 |
| 2005-07-25 | -37.89 |
| 2005-07-22 | -39.80 |
| 2005-07-21 | -42.67 |
| 2005-07-20 | -45.06 |
| 2005-07-19 | -44.58 |
| 2005-07-18 | -45.53 |
| 2005-07-15 | -46.97 |
| 2005-07-14 | -47.44 |
| 2005-07-13 | -47.44 |
| 2005-07-12 | -47.44 |
| 2005-07-11 | -46.97 |
| 2005-07-08 | -47.92 |
| 2005-07-07 | -46.97 |
| 2005-07-06 | -46.49 |
| 2005-07-05 | -46.01 |
| 2005-07-04 | -46.01 |
| 2005-06-30 | -46.01 |
| 2005-06-29 | -45.53 |
| 2005-06-28 | -45.53 |
| 2005-06-27 | -45.06 |
| 2005-06-24 | -45.53 |
| 2005-06-23 | -45.06 |
| 2005-06-22 | -44.58 |
| 2005-06-21 | -46.49 |
| 2005-06-20 | -46.97 |
| 2005-06-17 | -46.01 |
| 2005-06-16 | -46.49 |
| 2005-06-15 | -45.53 |
| 2005-06-14 | -44.58 |
| 2005-06-13 | -43.62 |
| 2005-06-10 | -44.10 |
| 2005-06-09 | -44.10 |
| 2005-06-08 | -44.10 |
| 2005-06-07 | -43.62 |
| 2005-06-06 | -43.62 |
| 2005-06-03 | -43.62 |
| 2005-06-02 | -43.62 |
| 2005-06-01 | -43.14 |
| 2005-05-31 | -43.62 |
| 2005-05-30 | -42.67 |
| 2005-05-27 | -42.19 |
| 2005-05-26 | -42.19 |
| 2005-05-25 | -42.19 |
| 2005-05-24 | -42.67 |
| 2005-05-23 | -42.67 |
| 2005-05-20 | -42.67 |
| 2005-05-19 | -41.71 |
| 2005-05-18 | -42.67 |
| 2005-05-17 | -46.49 |
| 2005-05-13 | -45.53 |
| 2005-05-12 | -45.06 |
| 2005-05-11 | -45.53 |
| 2005-05-10 | -45.53 |
| 2005-05-09 | -47.92 |
| 2005-05-06 | -47.92 |
| 2005-05-05 | -47.44 |
| 2005-05-04 | -46.97 |
| 2005-05-03 | -46.97 |
| 2005-04-29 | -45.53 |
| 2005-04-28 | -44.10 |
| 2005-04-27 | -49.36 |
| 2005-04-26 | -49.83 |
| 2005-04-25 | -49.36 |
| 2005-04-22 | -49.83 |
| 2005-04-21 | -49.36 |
| 2005-04-20 | -51.27 |
| 2005-04-19 | -51.27 |
| 2005-04-18 | -51.74 |
| 2005-04-15 | -50.79 |
| 2005-04-14 | -50.31 |
| 2005-04-13 | -48.88 |
| 2005-04-12 | -48.88 |
| 2005-04-11 | -47.92 |
| 2005-04-08 | -51.27 |
| 2005-04-07 | -50.79 |
| 2005-04-06 | -50.79 |
| 2005-04-04 | -51.27 |
| 2005-04-01 | -51.27 |
| 2005-03-31 | -50.79 |
| 2005-03-30 | -50.79 |
| 2005-03-29 | -50.79 |
| 2005-03-24 | -50.79 |
| 2005-03-23 | -51.27 |
| 2005-03-22 | -50.31 |
| 2005-03-21 | -49.84 |
| 2005-03-18 | -49.36 |
| 2005-03-17 | -49.84 |
| 2005-03-16 | -49.84 |
| 2005-03-15 | -49.36 |
| 2005-03-14 | -48.89 |
| 2005-03-11 | -49.84 |
| 2005-03-10 | -49.84 |
| 2005-03-09 | -49.36 |
| 2005-03-08 | -49.36 |
| 2005-03-07 | -48.89 |
| 2005-03-04 | -47.00 |
| 2005-03-03 | -46.52 |
| 2005-03-02 | -46.52 |
| 2005-03-01 | -47.47 |
| 2005-02-28 | -46.52 |
| 2005-02-25 | -46.05 |
| 2005-02-24 | -46.52 |
| 2005-02-23 | -44.63 |
| 2005-02-22 | -45.11 |
| 2005-02-21 | -45.11 |
| 2005-02-18 | -44.63 |
| 2005-02-17 | -44.63 |
| 2005-02-16 | -44.16 |
| 2005-02-15 | -45.11 |
| 2005-02-14 | -45.58 |
| 2005-02-08 | -44.16 |
| 2005-02-07 | -45.11 |
| 2005-02-04 | -45.11 |
| 2005-02-03 | -44.63 |
| 2005-02-02 | -45.11 |
| 2005-02-01 | -45.58 |
| 2005-01-31 | -43.21 |
| 2005-01-28 | -42.74 |
| 2005-01-27 | -42.27 |
| 2005-01-26 | -42.27 |
| 2005-01-25 | -42.27 |
| 2005-01-24 | -43.21 |
| 2005-01-21 | -42.27 |
| 2005-01-20 | -44.63 |
| 2005-01-19 | -45.11 |
| 2005-01-18 | -45.58 |
| 2005-01-17 | -45.58 |
| 2005-01-14 | -45.58 |
| 2005-01-13 | -45.11 |
| 2005-01-12 | -45.58 |
| 2005-01-11 | -44.63 |
| 2005-01-10 | -44.16 |
| 2005-01-07 | -44.16 |
| 2005-01-06 | -43.69 |
| 2005-01-05 | -44.16 |
| 2005-01-04 | -41.79 |
| 2005-01-03 | -40.37 |
| 2004-12-31 | -39.90 |
| 2004-12-30 | -39.90 |
| 2004-12-29 | -39.90 |
| 2004-12-28 | -39.90 |
| 2004-12-24 | -40.85 |
| 2004-12-23 | -40.85 |
| 2004-12-22 | -40.85 |
| 2004-12-21 | -40.85 |
| 2004-12-20 | -40.85 |
| 2004-12-17 | -39.90 |
| 2004-12-16 | -40.37 |
| 2004-12-15 | -40.85 |
| 2004-12-14 | -37.06 |
| 2004-12-13 | -37.06 |
| 2004-12-10 | -37.06 |
| 2004-12-09 | -36.59 |
| 2004-12-08 | -38.01 |
| 2004-12-07 | -36.59 |
| 2004-12-06 | -33.75 |
| 2004-12-03 | -36.11 |
| 2004-12-02 | -42.27 |
| 2004-12-01 | -41.79 |
| 2004-11-30 | -42.74 |
| 2004-11-29 | -41.79 |
| 2004-11-26 | -42.74 |
| 2004-11-25 | -43.21 |
| 2004-11-24 | -41.79 |
| 2004-11-23 | -42.27 |
| 2004-11-22 | -41.79 |
| 2004-11-19 | -41.32 |
| 2004-11-18 | -42.74 |
| 2004-11-17 | -43.21 |
| 2004-11-16 | -44.16 |
| 2004-11-15 | -43.69 |
| 2004-11-12 | -42.74 |
| 2004-11-11 | -43.69 |
| 2004-11-10 | -42.74 |
| 2004-11-09 | -41.32 |
| 2004-11-08 | -44.16 |
| 2004-11-05 | -45.11 |
| 2004-11-04 | -46.05 |
| 2004-11-03 | -47.00 |
| 2004-11-02 | -47.00 |
| 2004-11-01 | -47.94 |
| 2004-10-29 | -46.05 |
| 2004-10-28 | -45.58 |
| 2004-10-27 | -46.05 |
| 2004-10-26 | -45.11 |
| 2004-10-25 | -45.11 |
| 2004-10-21 | -44.63 |
| 2004-10-20 | -44.63 |
| 2004-10-19 | -44.16 |
| 2004-10-18 | -45.11 |
| 2004-10-15 | -44.16 |
| 2004-10-14 | -43.69 |
| 2004-10-13 | -42.27 |
| 2004-10-12 | -41.79 |
| 2004-10-11 | -42.74 |
| 2004-10-08 | -41.32 |
| 2004-10-07 | -39.43 |
| 2004-10-06 | -39.43 |
| 2004-10-05 | -38.48 |
| 2004-10-04 | -37.53 |
| 2004-09-30 | -37.06 |
| 2004-09-28 | -37.53 |
| 2004-09-27 | -37.53 |
| 2004-09-24 | -36.59 |
| 2004-09-23 | -35.17 |
| 2004-09-22 | -35.17 |
| 2004-09-21 | -35.17 |
| 2004-09-20 | -36.11 |
| 2004-09-17 | -36.11 |
| 2004-09-16 | -35.17 |
| 2004-09-15 | -35.64 |
| 2004-09-14 | -34.69 |
| 2004-09-13 | -33.75 |
| 2004-09-10 | -33.27 |
| 2004-09-09 | -33.75 |
| 2004-09-08 | -36.11 |
| 2004-09-07 | -35.64 |
| 2004-09-06 | -36.11 |
| 2004-09-03 | -35.64 |
| 2004-09-02 | -35.64 |
| 2004-09-01 | -36.11 |
| 2004-08-31 | -37.53 |
| 2004-08-30 | -37.06 |
| 2004-08-27 | -37.06 |
| 2004-08-26 | -36.11 |
| 2004-08-25 | -35.64 |
| 2004-08-24 | -38.01 |
| 2004-08-23 | -38.95 |
| 2004-08-20 | -38.48 |
| 2004-08-19 | -38.01 |
| 2004-08-18 | -37.82 |
| 2004-08-17 | -38.29 |
| 2004-08-16 | -39.23 |
| 2004-08-13 | -39.70 |
| 2004-08-12 | -38.76 |
| 2004-08-11 | -38.76 |
| 2004-08-10 | -36.88 |
| 2004-08-09 | -35.93 |
| 2004-08-06 | -34.99 |
| 2004-08-05 | -34.52 |
| 2004-08-04 | -34.99 |
| 2004-08-03 | -35.46 |
| 2004-08-02 | -34.99 |
| 2004-07-30 | -33.58 |
| 2004-07-29 | -33.58 |
| 2004-07-28 | -33.58 |
| 2004-07-27 | -32.64 |
| 2004-07-26 | -33.58 |
| 2004-07-23 | -33.11 |
| 2004-07-22 | -37.35 |
| 2004-07-21 | -29.34 |
| 2004-07-20 | -29.34 |
| 2004-07-19 | -31.22 |
| 2004-07-16 | -34.05 |
| 2004-07-15 | -34.99 |
| 2004-07-14 | -31.69 |
| 2004-07-13 | -32.16 |
| 2004-07-12 | -30.75 |
| 2004-07-09 | -31.22 |
| 2004-07-08 | -30.75 |
| 2004-07-07 | -30.75 |
| 2004-07-06 | -30.28 |
| 2004-07-05 | -28.87 |
| 2004-07-02 | -32.64 |
| 2004-06-30 | -34.52 |
| 2004-06-29 | -39.23 |
| 2004-06-28 | -38.76 |
| 2004-06-25 | -41.12 |
| 2004-06-24 | -42.53 |
| 2004-06-23 | -43.00 |
| 2004-06-21 | -44.88 |
| 2004-06-18 | -44.88 |
| 2004-06-17 | -41.59 |
| 2004-06-16 | -40.64 |
| 2004-06-15 | -40.17 |
| 2004-06-14 | -40.17 |
| 2004-06-11 | -38.76 |
| 2004-06-10 | -38.76 |
| 2004-06-09 | -39.23 |
| 2004-06-08 | -38.29 |
| 2004-06-07 | -39.23 |
| 2004-06-04 | -40.17 |
| 2004-06-03 | -40.64 |
| 2004-06-02 | -39.70 |
| 2004-06-01 | -38.76 |
| 2004-05-31 | -38.76 |
| 2004-05-28 | -39.23 |
| 2004-05-27 | -39.23 |
| 2004-05-25 | -40.64 |
| 2004-05-24 | -40.17 |
| 2004-05-21 | -41.12 |
| 2004-05-20 | -43.47 |
| 2004-05-19 | -45.35 |
| 2004-05-18 | -51.01 |
| 2004-05-17 | -52.89 |
| 2004-05-14 | -45.35 |
| 2004-05-13 | -39.70 |
| 2004-05-12 | -36.40 |
| 2004-05-11 | -35.93 |
| 2004-05-10 | -32.64 |
| 2004-05-07 | -28.40 |
| 2004-05-06 | -28.40 |
| 2004-05-05 | -29.34 |
| 2004-05-04 | -26.51 |
| 2004-05-03 | -26.04 |
| 2004-04-30 | -25.10 |
| 2004-04-29 | -25.10 |
| 2004-04-28 | -24.16 |
| 2004-04-27 | -25.10 |
| 2004-04-26 | -26.98 |
| 2004-04-23 | -23.21 |
| 2004-04-22 | -21.80 |
| 2004-04-21 | -22.74 |
| 2004-04-20 | -24.16 |
| 2004-04-19 | -22.74 |
| 2004-04-16 | -23.69 |
| 2004-04-15 | -25.10 |
| 2004-04-14 | -24.16 |
| 2004-04-13 | -20.86 |
| 2004-04-08 | -22.27 |
| 2004-04-07 | -22.74 |
| 2004-04-06 | -23.21 |
| 2004-04-02 | -24.16 |
| 2004-04-01 | -24.16 |
| 2004-03-31 | -23.69 |
| 2004-03-30 | -27.45 |
| 2004-03-29 | -28.40 |
| 2004-03-26 | -28.40 |
| 2004-03-25 | -29.34 |
| 2004-03-24 | -27.92 |
| 2004-03-23 | -29.81 |
| 2004-03-22 | -29.81 |
| 2004-03-19 | -28.87 |
| 2004-03-18 | -28.40 |
| 2004-03-17 | -27.45 |
| 2004-03-16 | -28.87 |
| 2004-03-15 | -28.40 |
| 2004-03-12 | -28.40 |
| 2004-03-11 | -28.40 |
| 2004-03-10 | -26.04 |
| 2004-03-09 | -26.51 |
| 2004-03-08 | -26.51 |
| 2004-03-05 | -28.40 |
| 2004-03-04 | -27.92 |
| 2004-03-03 | -27.92 |
| 2004-03-02 | -26.98 |
| 2004-03-01 | -26.04 |
| 2004-02-27 | -27.92 |
| 2004-02-26 | -27.92 |
| 2004-02-25 | -27.45 |
| 2004-02-24 | -26.98 |
| 2004-02-23 | -26.98 |
| 2004-02-20 | -27.45 |
| 2004-02-19 | -27.45 |
| 2004-02-18 | -26.51 |
| 2004-02-17 | -26.98 |
| 2004-02-16 | -26.51 |
| 2004-02-13 | -26.04 |
| 2004-02-12 | -26.04 |
| 2004-02-11 | -26.51 |
| 2004-02-10 | -26.51 |
| 2004-02-09 | -26.98 |
| 2004-02-06 | -28.40 |
| 2004-02-05 | -29.81 |
| 2004-02-04 | -28.40 |
| 2004-02-03 | -28.40 |
| 2004-02-02 | -30.28 |
| 2004-01-30 | -26.51 |
| 2004-01-29 | -26.51 |
| 2004-01-28 | -26.51 |
| 2004-01-27 | -22.74 |
| 2004-01-26 | -22.74 |
| 2004-01-21 | -20.86 |
| 2004-01-20 | -22.27 |
| 2004-01-19 | -24.16 |
| 2004-01-16 | -28.87 |
| 2004-01-15 | -26.98 |
| 2004-01-14 | -26.98 |
| 2004-01-13 | -27.92 |
| 2004-01-12 | -26.51 |
| 2004-01-09 | -25.12 |
| 2004-01-08 | -25.12 |
| 2004-01-07 | -24.19 |
| 2004-01-06 | -24.65 |
| 2004-01-05 | -24.19 |
| 2004-01-02 | -22.79 |
| 2003-12-31 | -23.26 |
| 2003-12-30 | -25.58 |
| 2003-12-29 | -23.26 |
| 2003-12-24 | -20.93 |
| 2003-12-23 | -23.72 |
| 2003-12-22 | -25.58 |
| 2003-12-19 | -26.51 |
| 2003-12-18 | -27.44 |
| 2003-12-17 | -27.91 |
| 2003-12-16 | -26.05 |
| 2003-12-15 | -27.44 |
| 2003-12-12 | -24.19 |
| 2003-12-11 | -23.72 |
| 2003-12-10 | -26.51 |
| 2003-12-09 | -27.44 |
| 2003-12-08 | -28.37 |
| 2003-12-05 | -32.56 |
| 2003-12-04 | -31.63 |
| 2003-12-03 | -33.02 |
| 2003-12-02 | -33.95 |
| 2003-12-01 | -33.95 |
| 2003-11-28 | -36.74 |
| 2003-11-27 | -37.67 |
| 2003-11-26 | -37.21 |
| 2003-11-25 | -37.67 |
| 2003-11-24 | -38.14 |
| 2003-11-21 | -38.60 |
| 2003-11-20 | -37.67 |
| 2003-11-19 | -36.74 |
| 2003-11-18 | -37.67 |
| 2003-11-17 | -38.60 |
| 2003-11-14 | -37.21 |
| 2003-11-13 | -35.81 |
| 2003-11-12 | -36.28 |
| 2003-11-11 | -36.28 |
| 2003-11-10 | -35.81 |
| 2003-11-07 | -35.81 |
| 2003-11-06 | -36.74 |
| 2003-11-05 | -35.35 |
| 2003-11-04 | -35.81 |
| 2003-11-03 | -31.16 |
| 2003-10-31 | -39.53 |
| 2003-10-30 | -40.00 |
| 2003-10-29 | -39.07 |
| 2003-10-28 | -37.67 |
| 2003-10-27 | -40.93 |
| 2003-10-24 | -43.72 |
| 2003-10-23 | -42.33 |
| 2003-10-22 | -38.14 |
| 2003-10-21 | -34.88 |
| 2003-10-20 | -33.95 |
| 2003-10-17 | -33.49 |
| 2003-10-16 | -33.02 |
| 2003-10-15 | -32.56 |
| 2003-10-14 | -33.49 |
| 2003-10-13 | -31.63 |
| 2003-10-10 | -33.49 |
| 2003-10-09 | -32.56 |
| 2003-10-08 | -32.09 |
| 2003-10-07 | -31.63 |
| 2003-10-06 | -33.49 |
| 2003-10-03 | -30.23 |
| 2003-10-02 | -28.37 |
| 2003-09-30 | -26.05 |
| 2003-09-29 | -24.65 |
| 2003-09-26 | -26.05 |
| 2003-09-25 | -26.05 |
| 2003-09-24 | -26.51 |
| 2003-09-23 | -26.51 |
| 2003-09-22 | -25.58 |
| 2003-09-19 | -26.51 |
| 2003-09-18 | -26.05 |
| 2003-09-17 | -25.58 |
| 2003-09-16 | -24.19 |
| 2003-09-15 | -22.33 |
| 2003-09-11 | -26.51 |
| 2003-09-10 | -30.70 |
| 2003-09-09 | -25.12 |
| 2003-09-08 | -22.33 |
| 2003-09-05 | -25.12 |
| 2003-09-04 | -26.51 |
| 2003-09-03 | -22.79 |
| 2003-09-02 | -20.93 |
| 2003-09-01 | -28.84 |
| 2003-08-29 | -32.56 |
| 2003-08-28 | -33.02 |
| 2003-08-27 | -33.95 |
| 2003-08-26 | -32.56 |
| 2003-08-25 | -32.09 |
| 2003-08-22 | -33.02 |
| 2003-08-21 | -33.02 |
| 2003-08-20 | -34.88 |
| 2003-08-19 | -36.28 |
| 2003-08-18 | -33.02 |
| 2003-08-15 | -34.42 |
| 2003-08-14 | -36.74 |
| 2003-08-13 | -35.35 |
| 2003-08-12 | -36.74 |
| 2003-08-11 | -35.35 |
| 2003-08-08 | -43.26 |
| 2003-08-07 | -46.98 |
| 2003-08-06 | -48.37 |
| 2003-08-05 | -49.77 |
| 2003-08-04 | -48.84 |
| 2003-08-01 | -50.70 |
| 2003-07-31 | -47.44 |
| 2003-07-30 | -49.30 |
| 2003-07-29 | -53.02 |
| 2003-07-28 | -55.81 |
| 2003-07-25 | -61.86 |
| 2003-07-24 | -60.47 |
| 2003-07-23 | -60.47 |
| 2003-07-22 | -61.40 |
| 2003-07-21 | -62.33 |
| 2003-07-18 | -64.19 |
| 2003-07-17 | -64.65 |
| 2003-07-16 | -63.72 |
| 2003-07-15 | -63.72 |
| 2003-07-14 | -63.26 |
| 2003-07-11 | -63.26 |
| 2003-07-10 | -63.72 |
| 2003-07-09 | -63.26 |
| 2003-07-08 | -62.79 |
| 2003-07-07 | -62.79 |
| 2003-07-04 | -62.33 |
| 2003-07-03 | -62.33 |
| 2003-07-02 | -62.79 |
| 2003-06-30 | -64.19 |
| 2003-06-27 | -64.19 |
| 2003-06-26 | -64.65 |
| 2003-06-25 | -64.65 |
| 2003-06-24 | -64.19 |
| 2003-06-23 | -63.72 |
| 2003-06-20 | -63.26 |
| 2003-06-19 | -63.26 |
| 2003-06-18 | -63.26 |
| 2003-06-17 | -62.33 |
| 2003-06-16 | -62.33 |
| 2003-06-13 | -62.33 |
| 2003-06-12 | -62.79 |
| 2003-06-11 | -63.26 |
| 2003-06-10 | -62.79 |
| 2003-06-09 | -61.86 |
| 2003-06-06 | -61.86 |
| 2003-06-05 | -61.40 |
| 2003-06-03 | -61.86 |
| 2003-06-02 | -61.40 |
| 2003-05-30 | -63.26 |
| 2003-05-29 | -64.19 |
| 2003-05-28 | -62.79 |
| 2003-05-27 | -63.72 |
| 2003-05-26 | -64.19 |
| 2003-05-23 | -66.05 |
| 2003-05-22 | -65.58 |
| 2003-05-21 | -66.05 |
| 2003-05-20 | -66.05 |
| 2003-05-19 | -68.37 |
| 2003-05-16 | -68.84 |
| 2003-05-15 | -68.84 |
| 2003-05-14 | -68.84 |
| 2003-05-13 | -67.91 |
| 2003-05-12 | -69.30 |
| 2003-05-09 | -69.77 |
| 2003-05-07 | -69.77 |
| 2003-05-06 | -69.30 |
| 2003-05-05 | -69.30 |
| 2003-05-02 | -70.70 |
| 2003-04-30 | -71.16 |
| 2003-04-29 | -70.70 |
| 2003-04-28 | -72.09 |
| 2003-04-25 | -72.09 |
| 2003-04-24 | -72.09 |
| 2003-04-23 | -72.09 |
| 2003-04-22 | -73.02 |
| 2003-04-17 | -71.63 |
| 2003-04-16 | -71.63 |
| 2003-04-15 | -70.70 |
| 2003-04-14 | -70.70 |
| 2003-04-11 | -66.98 |
| 2003-04-10 | -67.44 |
| 2003-04-09 | -66.51 |
| 2003-04-08 | -65.58 |
| 2003-04-07 | -65.12 |
| 2003-04-04 | -65.58 |
| 2003-04-03 | -66.98 |
| 2003-04-02 | -66.51 |
| 2003-04-01 | -67.44 |
| 2003-03-31 | -66.51 |
| 2003-03-28 | -60.93 |
| 2003-03-27 | -59.53 |
| 2003-03-26 | -57.67 |
| 2003-03-25 | -57.21 |
| 2003-03-24 | -58.14 |
| 2003-03-21 | -59.07 |
| 2003-03-20 | -58.60 |
| 2003-03-19 | -58.60 |
| 2003-03-18 | -58.60 |
| 2003-03-17 | -58.60 |
| 2003-03-14 | -57.67 |
| 2003-03-13 | -59.07 |
| 2003-03-12 | -58.14 |
| 2003-03-11 | -58.14 |
| 2003-03-10 | -58.14 |
| 2003-03-07 | -59.07 |
| 2003-03-06 | -58.60 |
| 2003-03-05 | -56.74 |
| 2003-03-04 | -55.81 |
| 2003-03-03 | -53.49 |
| 2003-02-28 | -53.49 |
| 2003-02-27 | -53.95 |
| 2003-02-26 | -53.49 |
| 2003-02-25 | -55.81 |
| 2003-02-24 | -53.02 |
| 2003-02-21 | -53.95 |
| 2003-02-20 | -57.67 |
| 2003-02-19 | -60.47 |
| 2003-02-18 | -60.47 |
| 2003-02-17 | -60.47 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -59.53 |
| 2003-02-12 | -59.53 |
| 2003-02-11 | -60.47 |
| 2003-02-10 | -58.14 |
| 2003-02-07 | -57.21 |
| 2003-02-06 | -59.53 |
| 2003-02-05 | -59.07 |
| 2003-02-04 | -61.86 |
| 2003-01-30 | -62.79 |
| 2003-01-29 | -62.33 |
| 2003-01-28 | -62.33 |
| 2003-01-27 | -61.86 |
| 2003-01-24 | -61.86 |
| 2003-01-23 | -61.86 |
| 2003-01-22 | -62.33 |
| 2003-01-21 | -61.86 |
| 2003-01-20 | -61.86 |
| 2003-01-17 | -61.40 |
| 2003-01-16 | -60.93 |
| 2003-01-15 | -60.93 |
| 2003-01-14 | -61.40 |
| 2003-01-13 | -61.86 |
| 2003-01-10 | -61.86 |
| 2003-01-09 | -62.33 |
| 2003-01-08 | -62.33 |
| 2003-01-07 | -62.33 |
| 2003-01-06 | -61.40 |
| 2003-01-03 | -61.86 |
| 2003-01-02 | -62.33 |
| 2002-12-31 | -62.33 |
| 2002-12-30 | -62.33 |
| 2002-12-27 | -60.47 |
| 2002-12-24 | -60.47 |
| 2002-12-23 | -61.86 |
| 2002-12-20 | -61.86 |
| 2002-12-19 | -62.79 |
| 2002-12-18 | -61.86 |
| 2002-12-17 | -59.07 |
| 2002-12-16 | -57.21 |
| 2002-12-13 | -57.21 |
| 2002-12-12 | -57.21 |
| 2002-12-11 | -60.00 |
| 2002-12-10 | -62.33 |
| 2002-12-09 | -62.79 |
| 2002-12-06 | -62.79 |
| 2002-12-05 | -63.26 |
| 2002-12-04 | -62.33 |
| 2002-12-03 | -61.86 |
| 2002-12-02 | -62.79 |
| 2002-11-29 | -62.33 |
| 2002-11-28 | -61.40 |
| 2002-11-27 | -61.86 |
| 2002-11-26 | -62.33 |
| 2002-11-25 | -61.40 |
| 2002-11-22 | -61.40 |
| 2002-11-21 | -61.86 |
| 2002-11-20 | -61.40 |
| 2002-11-19 | -60.93 |
| 2002-11-18 | -60.93 |
| 2002-11-15 | -61.40 |
| 2002-11-14 | -60.93 |
| 2002-11-13 | -61.40 |
| 2002-11-12 | -61.40 |
| 2002-11-11 | -61.40 |
| 2002-11-08 | -61.40 |
| 2002-11-07 | -61.40 |
| 2002-11-06 | -61.40 |
| 2002-11-05 | -62.33 |
| 2002-11-04 | -61.40 |
| 2002-11-01 | -61.40 |
| 2002-10-31 | -61.40 |
| 2002-10-30 | -61.40 |
| 2002-10-29 | -61.40 |
| 2002-10-28 | -61.40 |
| 2002-10-25 | -61.40 |
| 2002-10-24 | -60.93 |
| 2002-10-23 | -60.93 |
| 2002-10-22 | -61.40 |
| 2002-10-21 | -61.40 |
| 2002-10-18 | -61.40 |
| 2002-10-17 | -61.40 |
| 2002-10-16 | -61.86 |
| 2002-10-15 | -62.79 |
| 2002-10-11 | -61.40 |
| 2002-10-10 | -61.40 |
| 2002-10-09 | -61.40 |
| 2002-10-08 | -61.40 |
| 2002-10-07 | -61.40 |
| 2002-10-04 | -61.40 |
| 2002-10-03 | -60.93 |
| 2002-10-02 | -60.93 |
| 2002-09-30 | -60.93 |
| 2002-09-27 | -60.00 |
| 2002-09-26 | -59.07 |
| 2002-09-25 | -60.47 |
| 2002-09-24 | -60.93 |
| 2002-09-23 | -62.33 |
| 2002-09-20 | -61.40 |
| 2002-09-19 | -61.86 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -54.88 |
| 2002-09-16 | -55.35 |
| 2002-09-13 | -53.49 |
| 2002-09-12 | -53.49 |
| 2002-09-11 | -53.49 |
| 2002-09-10 | -53.02 |
| 2002-09-09 | -54.42 |
| 2002-09-06 | -53.02 |
| 2002-09-05 | -53.02 |
| 2002-09-04 | -53.02 |
| 2002-09-03 | -53.02 |
| 2002-09-02 | -53.49 |
| 2002-08-30 | -52.09 |
| 2002-08-29 | -53.49 |
| 2002-08-28 | -53.49 |
| 2002-08-27 | -53.95 |
| 2002-08-26 | -53.49 |
| 2002-08-23 | -53.02 |
| 2002-08-22 | -52.09 |
| 2002-08-21 | -51.63 |
| 2002-08-20 | -50.70 |
| 2002-08-19 | -50.23 |
| 2002-08-16 | -49.77 |
| 2002-08-15 | -50.23 |
| 2002-08-14 | -51.16 |
| 2002-08-13 | -48.84 |
| 2002-08-12 | -54.88 |
| 2002-08-09 | -55.35 |
| 2002-08-08 | -55.35 |
| 2002-08-07 | -54.42 |
| 2002-08-06 | -56.74 |
| 2002-08-05 | -56.74 |
| 2002-08-02 | -54.88 |
| 2002-08-01 | -53.49 |
| 2002-07-31 | -50.23 |
| 2002-07-30 | -46.51 |
| 2002-07-29 | -46.51 |
| 2002-07-26 | -46.98 |
| 2002-07-25 | -47.91 |
| 2002-07-24 | -47.91 |
| 2002-07-23 | -50.23 |
| 2002-07-22 | -53.49 |
| 2002-07-19 | -46.98 |
| 2002-07-18 | -46.98 |
| 2002-07-17 | -49.77 |
| 2002-07-16 | -45.58 |
| 2002-07-15 | -44.65 |
| 2002-07-12 | -47.91 |
| 2002-07-11 | -48.37 |
| 2002-07-10 | -44.19 |
| 2002-07-09 | -44.19 |
| 2002-07-08 | -46.51 |
| 2002-07-05 | -46.51 |
| 2002-07-04 | -44.65 |
| 2002-07-03 | -46.05 |
| 2002-07-02 | -46.51 |
| 2002-06-28 | -45.12 |
| 2002-06-27 | -45.58 |
| 2002-06-26 | -45.12 |
| 2002-06-25 | -44.65 |
| 2002-06-24 | -44.19 |
| 2002-06-21 | -40.93 |
| 2002-06-20 | -43.72 |
| 2002-06-19 | -48.37 |
| 2002-06-18 | -41.86 |
| 2002-06-17 | -38.14 |
| 2002-06-14 | -35.81 |
| 2002-06-13 | -34.88 |
| 2002-06-12 | -34.42 |
| 2002-06-11 | -34.88 |
| 2002-06-10 | -34.42 |
| 2002-06-07 | -34.42 |
| 2002-06-06 | -33.02 |
| 2002-06-05 | -33.02 |
| 2002-06-04 | -32.09 |
| 2002-06-03 | -33.49 |
| 2002-05-31 | -33.02 |
| 2002-05-30 | -33.49 |
| 2002-05-29 | -32.56 |
| 2002-05-28 | -31.16 |
| 2002-05-27 | -30.70 |
| 2002-05-24 | -29.30 |
| 2002-05-23 | -34.88 |
| 2002-05-22 | -33.95 |
| 2002-05-21 | -33.95 |
| 2002-05-17 | -34.42 |
| 2002-05-16 | -32.09 |
| 2002-05-15 | -34.42 |
| 2002-05-14 | -34.88 |
| 2002-05-13 | -35.81 |
| 2002-05-10 | -36.74 |
| 2002-05-09 | -35.35 |
| 2002-05-08 | -33.95 |
| 2002-05-07 | -33.02 |
| 2002-05-06 | -32.56 |
| 2002-05-03 | -33.95 |
| 2002-05-02 | -32.56 |
| 2002-04-30 | -34.42 |
| 2002-04-29 | -32.56 |
| 2002-04-26 | -31.16 |
| 2002-04-25 | -31.16 |
| 2002-04-24 | -30.23 |
| 2002-04-23 | -32.09 |
| 2002-04-22 | -32.56 |
| 2002-04-19 | -32.56 |
| 2002-04-18 | -32.56 |
| 2002-04-17 | -32.09 |
| 2002-04-16 | -31.63 |
| 2002-04-15 | -28.84 |
| 2002-04-12 | -32.09 |
| 2002-04-11 | -30.70 |
| 2002-04-10 | -30.70 |
| 2002-04-09 | -29.77 |
| 2002-04-08 | -33.49 |
| 2002-04-04 | -33.02 |
| 2002-04-03 | -33.95 |
| 2002-04-02 | -38.60 |
| 2002-03-28 | -39.07 |
| 2002-03-27 | -40.47 |
| 2002-03-26 | -40.00 |
| 2002-03-25 | -40.47 |
| 2002-03-22 | -41.40 |
| 2002-03-21 | -41.86 |
| 2002-03-20 | -39.53 |
| 2002-03-19 | -39.53 |
| 2002-03-18 | -40.93 |
| 2002-03-15 | -43.26 |
| 2002-03-14 | -43.26 |
| 2002-03-13 | -41.40 |
| 2002-03-12 | -41.40 |
| 2002-03-11 | -40.47 |
| 2002-03-08 | -41.40 |
| 2002-03-07 | -41.40 |
| 2002-03-06 | -40.93 |
| 2002-03-05 | -41.40 |
| 2002-03-04 | -42.79 |
| 2002-03-01 | -40.47 |
| 2002-02-28 | -40.93 |
| 2002-02-27 | -40.93 |
| 2002-02-26 | -39.53 |
| 2002-02-25 | -40.93 |
| 2002-02-22 | -41.86 |
| 2002-02-21 | -43.72 |
| 2002-02-20 | -40.93 |
| 2002-02-19 | -39.53 |
| 2002-02-18 | -41.40 |
| 2002-02-15 | -45.58 |
| 2002-02-11 | -45.12 |
| 2002-02-08 | -47.44 |
| 2002-02-07 | -48.84 |
| 2002-02-06 | -49.77 |
| 2002-02-05 | -50.23 |
| 2002-02-04 | -50.23 |
| 2002-02-01 | -49.77 |
| 2002-01-31 | -49.77 |
| 2002-01-30 | -49.30 |
| 2002-01-29 | -47.91 |
| 2002-01-28 | -48.84 |
| 2002-01-25 | -48.84 |
| 2002-01-24 | -51.16 |
| 2002-01-23 | -53.95 |
| 2002-01-22 | -54.42 |
| 2002-01-21 | -52.56 |
| 2002-01-18 | -50.70 |
| 2002-01-17 | -50.70 |
| 2002-01-16 | -49.77 |
| 2002-01-15 | -53.49 |
| 2002-01-14 | -55.35 |
| 2002-01-11 | -55.35 |
| 2002-01-10 | -55.81 |
| 2002-01-09 | -55.35 |
| 2002-01-08 | -53.95 |
| 2002-01-07 | -54.42 |
| 2002-01-04 | -54.42 |
| 2002-01-03 | -53.49 |
| 2002-01-02 | -54.42 |
| 2001-12-31 | -54.88 |
| 2001-12-28 | -55.81 |
| 2001-12-27 | -55.35 |
| 2001-12-24 | -55.35 |
| 2001-12-21 | -55.35 |
| 2001-12-20 | -53.95 |
| 2001-12-19 | -53.49 |
| 2001-12-18 | -53.49 |
| 2001-12-17 | -53.02 |
| 2001-12-14 | -53.02 |
| 2001-12-13 | -53.02 |
| 2001-12-12 | -53.02 |
| 2001-12-11 | -53.49 |
| 2001-12-10 | -53.02 |
| 2001-12-07 | -52.09 |
| 2001-12-06 | -50.23 |
| 2001-12-05 | -52.56 |
| 2001-12-04 | -51.16 |
| 2001-12-03 | -50.70 |
| 2001-11-30 | -49.77 |
| 2001-11-29 | -49.30 |
| 2001-11-28 | -52.09 |
| 2001-11-27 | -50.70 |
| 2001-11-26 | -50.23 |
| 2001-11-23 | -50.70 |
| 2001-11-22 | -50.23 |
| 2001-11-21 | -49.30 |
| 2001-11-20 | -48.37 |
| 2001-11-19 | -51.63 |
| 2001-11-16 | -51.63 |
| 2001-11-15 | -52.09 |
| 2001-11-14 | -52.09 |
| 2001-11-13 | -51.63 |
| 2001-11-12 | -53.49 |
| 2001-11-09 | -52.56 |
| 2001-11-08 | -53.02 |
| 2001-11-07 | -53.49 |
| 2001-11-06 | -53.02 |
| 2001-11-05 | -51.63 |
| 2001-11-02 | -52.09 |
| 2001-11-01 | -51.63 |
| 2001-10-31 | -53.02 |
| 2001-10-30 | -53.95 |
| 2001-10-29 | -52.56 |
| 2001-10-26 | -50.23 |
| 2001-10-24 | -50.70 |
| 2001-10-23 | -52.56 |
| 2001-10-22 | -53.49 |
| 2001-10-19 | -53.49 |
| 2001-10-18 | -52.09 |
| 2001-10-17 | -51.16 |
| 2001-10-16 | -52.56 |
| 2001-10-15 | -52.09 |
| 2001-10-12 | -52.09 |
| 2001-10-11 | -49.77 |
| 2001-10-10 | -50.23 |
| 2001-10-09 | -53.49 |
| 2001-10-08 | -53.49 |
| 2001-10-05 | -53.49 |
| 2001-10-04 | -53.49 |
| 2001-10-03 | -51.16 |
| 2001-09-28 | -54.42 |
| 2001-09-27 | -54.88 |
| 2001-09-26 | -54.88 |
| 2001-09-25 | -53.02 |
| 2001-09-24 | -54.42 |
| 2001-09-21 | -54.42 |
| 2001-09-20 | -58.14 |
| 2001-09-19 | -58.14 |
| 2001-09-18 | -57.21 |
| 2001-09-17 | -56.74 |
| 2001-09-14 | -53.49 |
| 2001-09-13 | -51.63 |
| 2001-09-12 | -51.16 |
| 2001-09-11 | -45.12 |
| 2001-09-10 | -45.12 |
| 2001-09-07 | -44.19 |
| 2001-09-06 | -45.12 |
| 2001-09-05 | -45.12 |
| 2001-09-04 | -41.86 |
| 2001-09-03 | -44.19 |
| 2001-08-31 | -40.00 |
| 2001-08-30 | -39.07 |
| 2001-08-29 | -38.14 |
| 2001-08-28 | -36.28 |
| 2001-08-27 | -35.81 |
| 2001-08-24 | -33.95 |
| 2001-08-23 | -34.42 |
| 2001-08-22 | -38.60 |
| 2001-08-21 | -38.60 |
| 2001-08-20 | -39.53 |
| 2001-08-17 | -38.60 |
| 2001-08-16 | -36.74 |
| 2001-08-15 | -36.74 |
| 2001-08-14 | -37.21 |
| 2001-08-13 | -36.28 |
| 2001-08-10 | -34.42 |
| 2001-08-09 | -36.74 |
| 2001-08-08 | -34.88 |
| 2001-08-07 | -34.42 |
| 2001-08-06 | -33.95 |
| 2001-08-03 | -31.16 |
| 2001-08-02 | -33.95 |
| 2001-08-01 | -29.30 |
| 2001-07-31 | -31.16 |
| 2001-07-30 | -30.23 |
| 2001-07-27 | -28.84 |
| 2001-07-26 | -27.44 |
| 2001-07-24 | -28.37 |
| 2001-07-23 | -30.23 |
| 2001-07-20 | -35.35 |
| 2001-07-19 | -39.07 |
| 2001-07-18 | -35.81 |
| 2001-07-17 | -32.09 |
| 2001-07-16 | -29.30 |
| 2001-07-13 | -24.65 |
| 2001-07-12 | -21.86 |
| 2001-07-11 | -24.19 |
| 2001-07-10 | -21.40 |
| 2001-07-09 | -17.67 |
| 2001-07-05 | -21.86 |
| 2001-07-04 | -30.70 |
| 2001-07-03 | -41.40 |
| 2001-06-29 | -42.79 |
| 2001-06-28 | -46.05 |
| 2001-06-27 | -45.12 |
| 2001-06-26 | -44.19 |
| 2001-06-22 | -45.58 |
| 2001-06-21 | -42.79 |
| 2001-06-20 | -46.51 |
| 2001-06-19 | -51.16 |
| 2001-06-18 | -48.84 |
| 2001-06-15 | -47.91 |
| 2001-06-14 | -50.70 |
| 2001-06-13 | -47.91 |
| 2001-06-12 | -46.51 |
| 2001-06-11 | -46.98 |
| 2001-06-08 | -45.58 |
| 2001-06-07 | -45.58 |
| 2001-06-06 | -45.58 |
| 2001-06-05 | -45.12 |
| 2001-06-04 | -43.72 |
| 2001-06-01 | -44.19 |
| 2001-05-31 | -46.51 |
| 2001-05-30 | -46.51 |
| 2001-05-29 | -43.72 |
| 2001-05-28 | -40.00 |
| 2001-05-25 | -38.60 |
| 2001-05-24 | -41.86 |
| 2001-05-23 | -42.79 |
| 2001-05-22 | -45.12 |
| 2001-05-21 | -46.05 |
| 2001-05-18 | -43.26 |
| 2001-05-17 | -42.79 |
| 2001-05-16 | -45.58 |
| 2001-05-15 | -45.58 |
| 2001-05-14 | -42.79 |
| 2001-05-11 | -50.70 |
| 2001-05-10 | -49.77 |
| 2001-05-09 | -49.30 |
| 2001-05-08 | -46.05 |
| 2001-05-07 | -44.19 |
| 2001-05-04 | -47.91 |
| 2001-05-03 | -43.26 |
| 2001-05-02 | -48.84 |
| 2001-04-27 | -45.12 |
| 2001-04-26 | -41.86 |
| 2001-04-25 | -44.19 |
| 2001-04-24 | -51.16 |
| 2001-04-23 | -51.63 |
| 2001-04-20 | -51.16 |
| 2001-04-19 | -50.70 |
| 2001-04-18 | -51.63 |
| 2001-04-17 | -54.42 |
| 2001-04-12 | -53.49 |
| 2001-04-11 | -57.21 |
| 2001-04-10 | -56.74 |
| 2001-04-09 | -55.81 |
| 2001-04-06 | -56.28 |
| 2001-04-04 | -54.42 |
| 2001-04-03 | -57.67 |
| 2001-04-02 | -53.95 |
| 2001-03-30 | -53.49 |
| 2001-03-29 | -53.49 |
| 2001-03-28 | -57.67 |
| 2001-03-27 | -55.81 |
| 2001-03-26 | -53.02 |
| 2001-03-23 | -54.42 |
| 2001-03-22 | -51.63 |
| 2001-03-21 | -53.49 |
| 2001-03-20 | -53.49 |
| 2001-03-19 | -50.70 |
| 2001-03-16 | -53.49 |
| 2001-03-15 | -53.95 |
| 2001-03-14 | -53.49 |
| 2001-03-13 | -55.35 |
| 2001-03-12 | -53.49 |
| 2001-03-09 | -53.49 |
| 2001-03-08 | -53.49 |
| 2001-03-07 | -52.56 |
| 2001-03-06 | -52.56 |
| 2001-03-05 | -53.49 |
| 2001-03-02 | -53.95 |
| 2001-03-01 | -53.49 |
| 2001-02-28 | -51.16 |
| 2001-02-27 | -53.49 |
| 2001-02-26 | -51.63 |
| 2001-02-23 | -50.23 |
| 2001-02-22 | -50.70 |
| 2001-02-21 | -51.16 |
| 2001-02-20 | -48.37 |
| 2001-02-19 | -47.91 |
| 2001-02-16 | -47.91 |
| 2001-02-15 | -46.51 |
| 2001-02-14 | -45.58 |
| 2001-02-13 | -44.19 |
| 2001-02-12 | -46.05 |
| 2001-02-09 | -45.12 |
| 2001-02-08 | -46.98 |
| 2001-02-07 | -46.98 |
| 2001-02-06 | -46.51 |
| 2001-02-05 | -46.05 |
| 2001-02-02 | -44.19 |
| 2001-02-01 | -42.79 |
| 2001-01-31 | -43.72 |
| 2001-01-30 | -44.19 |
| 2001-01-29 | -41.86 |
| 2001-01-23 | -41.86 |
| 2001-01-22 | -44.19 |
| 2001-01-19 | -46.51 |
| 2001-01-18 | -48.84 |
| 2001-01-17 | -48.84 |
| 2001-01-16 | -47.44 |
| 2001-01-15 | -48.84 |
| 2001-01-12 | -47.91 |
| 2001-01-11 | -48.84 |
| 2001-01-10 | -46.51 |
| 2001-01-09 | -46.98 |
| 2001-01-08 | -47.91 |
| 2001-01-05 | -48.37 |
| 2001-01-04 | -46.51 |
| 2001-01-03 | -49.30 |
| 2001-01-02 | -48.37 |
| 2000-12-29 | -48.84 |
| 2000-12-28 | -49.30 |
| 2000-12-27 | -48.84 |
| 2000-12-22 | -51.16 |
| 2000-12-21 | -51.16 |
| 2000-12-20 | -47.91 |
| 2000-12-19 | -44.65 |
| 2000-12-18 | -44.19 |
| 2000-12-15 | -45.12 |
| 2000-12-14 | -43.72 |
| 2000-12-13 | -44.65 |
| 2000-12-12 | -44.65 |
| 2000-12-11 | -45.12 |
| 2000-12-08 | -44.19 |
| 2000-12-07 | -45.12 |
| 2000-12-06 | -45.12 |
| 2000-12-05 | -45.58 |
| 2000-12-04 | -46.05 |
| 2000-12-01 | -44.65 |
| 2000-11-30 | -44.65 |
| 2000-11-29 | -43.72 |
| 2000-11-28 | -44.19 |
| 2000-11-27 | -43.72 |
| 2000-11-24 | -44.19 |
| 2000-11-23 | -42.79 |
| 2000-11-22 | -45.58 |
| 2000-11-21 | -44.19 |
| 2000-11-20 | -49.77 |
| 2000-11-17 | -47.44 |
| 2000-11-16 | -44.65 |
| 2000-11-15 | -43.72 |
| 2000-11-14 | -42.79 |
| 2000-11-13 | -46.98 |
| 2000-11-10 | -46.51 |
| 2000-11-09 | -47.44 |
| 2000-11-08 | -49.30 |
| 2000-11-07 | -48.37 |
| 2000-11-06 | -46.51 |
| 2000-11-03 | -46.05 |
| 2000-11-02 | -52.56 |
| 2000-11-01 | -57.21 |
| 2000-10-31 | -63.72 |
| 2000-10-30 | -67.91 |
| 2000-10-27 | -69.77 |
| 2000-10-26 | -70.23 |
| 2000-10-25 | -70.23 |
| 2000-10-24 | -69.77 |
| 2000-10-23 | -69.30 |
| 2000-10-20 | -69.30 |
| 2000-10-19 | -72.09 |
| 2000-10-18 | -72.56 |
| 2000-10-17 | -68.37 |
| 2000-10-16 | -69.30 |
| 2000-10-13 | -67.91 |
| 2000-10-12 | -65.12 |
| 2000-10-11 | -63.72 |
| 2000-10-10 | -61.40 |
| 2000-10-09 | -60.00 |
| 2000-10-05 | -57.67 |
| 2000-10-04 | -59.07 |
| 2000-10-03 | -55.81 |
| 2000-09-29 | -55.81 |
| 2000-09-28 | -57.67 |
| 2000-09-27 | -60.00 |
| 2000-09-26 | -60.93 |
| 2000-09-25 | -58.14 |
| 2000-09-22 | -57.67 |
| 2000-09-21 | -55.35 |
| 2000-09-20 | -53.02 |
| 2000-09-19 | -53.49 |
| 2000-09-18 | -55.35 |
| 2000-09-15 | -51.63 |
| 2000-09-14 | -51.16 |
| 2000-09-12 | -48.37 |
| 2000-09-11 | -46.51 |
| 2000-09-08 | -44.19 |
| 2000-09-07 | -43.72 |
| 2000-09-06 | -44.65 |
| 2000-09-05 | -44.65 |
| 2000-09-04 | -44.65 |
| 2000-09-01 | -42.33 |
| 2000-08-31 | -40.47 |
| 2000-08-30 | -39.53 |
| 2000-08-29 | -38.14 |
| 2000-08-28 | -40.47 |
| 2000-08-25 | -39.53 |
| 2000-08-24 | -25.58 |
| 2000-08-23 | -19.07 |
| 2000-08-22 | -17.67 |
| 2000-08-21 | -18.60 |
| 2000-08-18 | -16.28 |
| 2000-08-17 | -17.21 |
| 2000-08-16 | -16.28 |
| 2000-08-15 | -15.81 |
| 2000-08-14 | -19.53 |
| 2000-08-11 | -13.95 |
| 2000-08-10 | -10.23 |
| 2000-08-09 | -13.95 |
| 2000-08-08 | -20.47 |
| 2000-08-07 | -22.79 |
| 2000-08-04 | -26.51 |
| 2000-08-03 | -26.51 |
| 2000-08-02 | -28.37 |
| 2000-08-01 | -32.56 |
| 2000-07-31 | -22.33 |
| 2000-07-28 | -13.95 |
| 2000-07-27 | -9.30 |
| 2000-07-26 | -9.30 |
| 2000-07-25 | -9.77 |
| 2000-07-24 | -10.70 |
| 2000-07-21 | -7.44 |
| 2000-07-20 | -7.44 |
| 2000-07-19 | -5.58 |
| 2000-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy