Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-12-05 | 379.33 |
| 2025-12-04 | 372.52 |
| 2025-12-03 | 379.33 |
| 2025-12-02 | 390.40 |
| 2025-12-01 | 389.55 |
| 2025-11-28 | 381.03 |
| 2025-11-27 | 381.88 |
| 2025-11-26 | 391.25 |
| 2025-11-25 | 385.29 |
| 2025-11-24 | 389.55 |
| 2025-11-21 | 385.29 |
| 2025-11-20 | 385.29 |
| 2025-11-19 | 381.88 |
| 2025-11-18 | 385.29 |
| 2025-11-17 | 391.25 |
| 2025-11-14 | 392.10 |
| 2025-11-13 | 410.83 |
| 2025-11-12 | 418.49 |
| 2025-11-11 | 411.68 |
| 2025-11-10 | 414.24 |
| 2025-11-07 | 413.38 |
| 2025-11-06 | 433.82 |
| 2025-11-05 | 430.41 |
| 2025-11-04 | 435.52 |
| 2025-11-03 | 434.67 |
| 2025-10-31 | 434.67 |
| 2025-10-30 | 426.15 |
| 2025-10-28 | 433.82 |
| 2025-10-27 | 443.18 |
| 2025-10-24 | 449.14 |
| 2025-10-23 | 454.25 |
| 2025-10-22 | 451.70 |
| 2025-10-21 | 454.25 |
| 2025-10-20 | 455.10 |
| 2025-10-17 | 451.70 |
| 2025-10-16 | 451.70 |
| 2025-10-15 | 455.10 |
| 2025-10-14 | 447.44 |
| 2025-10-13 | 454.25 |
| 2025-10-10 | 460.21 |
| 2025-10-09 | 463.62 |
| 2025-10-08 | 454.25 |
| 2025-10-06 | 462.76 |
| 2025-10-03 | 467.87 |
| 2025-10-02 | 453.40 |
| 2025-09-30 | 449.99 |
| 2025-09-29 | 452.55 |
| 2025-09-26 | 445.74 |
| 2025-09-25 | 449.14 |
| 2025-09-24 | 458.51 |
| 2025-09-23 | 463.62 |
| 2025-09-22 | 468.72 |
| 2025-09-19 | 484.90 |
| 2025-09-18 | 480.64 |
| 2025-09-17 | 495.97 |
| 2025-09-16 | 490.86 |
| 2025-09-15 | 488.31 |
| 2025-09-12 | 487.45 |
| 2025-09-11 | 488.31 |
| 2025-09-10 | 490.86 |
| 2025-09-09 | 488.31 |
| 2025-09-08 | 491.71 |
| 2025-09-05 | 480.64 |
| 2025-09-04 | 481.49 |
| 2025-09-03 | 482.35 |
| 2025-09-02 | 488.31 |
| 2025-09-01 | 491.71 |
| 2025-08-29 | 498.52 |
| 2025-08-28 | 496.82 |
| 2025-08-27 | 504.48 |
| 2025-08-26 | 507.04 |
| 2025-08-25 | 498.52 |
| 2025-08-22 | 501.93 |
| 2025-08-21 | 501.93 |
| 2025-08-20 | 502.75 |
| 2025-08-19 | 502.75 |
| 2025-08-18 | 501.11 |
| 2025-08-15 | 504.39 |
| 2025-08-14 | 502.75 |
| 2025-08-13 | 504.39 |
| 2025-08-12 | 498.64 |
| 2025-08-11 | 492.06 |
| 2025-08-08 | 492.06 |
| 2025-08-07 | 492.06 |
| 2025-08-06 | 486.30 |
| 2025-08-05 | 490.42 |
| 2025-08-04 | 487.13 |
| 2025-08-01 | 492.06 |
| 2025-07-31 | 495.35 |
| 2025-07-30 | 508.51 |
| 2025-07-29 | 510.97 |
| 2025-07-28 | 520.02 |
| 2025-07-25 | 520.02 |
| 2025-07-24 | 522.49 |
| 2025-07-23 | 521.66 |
| 2025-07-22 | 527.42 |
| 2025-07-21 | 515.08 |
| 2025-07-18 | 510.15 |
| 2025-07-17 | 518.37 |
| 2025-07-16 | 501.11 |
| 2025-07-15 | 495.35 |
| 2025-07-14 | 497.82 |
| 2025-07-11 | 500.28 |
| 2025-07-10 | 493.70 |
| 2025-07-09 | 483.01 |
| 2025-07-08 | 487.13 |
| 2025-07-07 | 496.17 |
| 2025-07-04 | 473.97 |
| 2025-07-03 | 474.79 |
| 2025-07-02 | 482.19 |
| 2025-06-30 | 469.04 |
| 2025-06-27 | 475.61 |
| 2025-06-26 | 469.86 |
| 2025-06-25 | 463.28 |
| 2025-06-24 | 466.57 |
| 2025-06-23 | 458.35 |
| 2025-06-20 | 462.46 |
| 2025-06-19 | 464.92 |
| 2025-06-18 | 475.61 |
| 2025-06-17 | 479.73 |
| 2025-06-16 | 484.66 |
| 2025-06-13 | 493.70 |
| 2025-06-12 | 483.84 |
| 2025-06-11 | 487.13 |
| 2025-06-10 | 486.30 |
| 2025-06-09 | 483.84 |
| 2025-06-06 | 472.32 |
| 2025-06-05 | 476.44 |
| 2025-06-04 | 475.61 |
| 2025-06-03 | 471.50 |
| 2025-06-02 | 468.21 |
| 2025-05-30 | 472.32 |
| 2025-05-29 | 474.79 |
| 2025-05-28 | 470.68 |
| 2025-05-27 | 471.50 |
| 2025-05-26 | 470.68 |
| 2025-05-23 | 476.44 |
| 2025-05-22 | 478.90 |
| 2025-05-21 | 483.84 |
| 2025-05-20 | 487.13 |
| 2025-05-19 | 483.84 |
| 2025-05-16 | 483.84 |
| 2025-05-15 | 487.95 |
| 2025-05-14 | 492.06 |
| 2025-05-13 | 492.06 |
| 2025-05-12 | 496.17 |
| 2025-05-09 | 492.06 |
| 2025-05-08 | 492.88 |
| 2025-05-07 | 492.06 |
| 2025-05-06 | 490.42 |
| 2025-05-02 | 488.77 |
| 2025-04-30 | 486.30 |
| 2025-04-29 | 489.59 |
| 2025-04-28 | 486.30 |
| 2025-04-25 | 490.42 |
| 2025-04-24 | 492.06 |
| 2025-04-23 | 493.70 |
| 2025-04-22 | 489.59 |
| 2025-04-17 | 492.88 |
| 2025-04-16 | 483.84 |
| 2025-04-15 | 485.48 |
| 2025-04-14 | 488.77 |
| 2025-04-11 | 489.59 |
| 2025-04-10 | 487.95 |
| 2025-04-09 | 482.19 |
| 2025-04-08 | 490.42 |
| 2025-04-07 | 483.84 |
| 2025-04-03 | 516.73 |
| 2025-04-02 | 515.91 |
| 2025-04-01 | 513.44 |
| 2025-03-31 | 503.57 |
| 2025-03-28 | 515.08 |
| 2025-03-27 | 520.02 |
| 2025-03-26 | 513.44 |
| 2025-03-25 | 516.73 |
| 2025-03-24 | 520.84 |
| 2025-03-21 | 521.66 |
| 2025-03-20 | 532.35 |
| 2025-03-19 | 534.82 |
| 2025-03-18 | 530.71 |
| 2025-03-17 | 524.95 |
| 2025-03-14 | 513.44 |
| 2025-03-13 | 510.15 |
| 2025-03-12 | 520.84 |
| 2025-03-11 | 529.06 |
| 2025-03-10 | 515.08 |
| 2025-03-07 | 519.20 |
| 2025-03-06 | 512.62 |
| 2025-03-05 | 515.91 |
| 2025-03-04 | 493.70 |
| 2025-03-03 | 496.17 |
| 2025-02-28 | 492.06 |
| 2025-02-27 | 509.33 |
| 2025-02-26 | 504.39 |
| 2025-02-25 | 506.86 |
| 2025-02-24 | 513.44 |
| 2025-02-21 | 510.15 |
| 2025-02-20 | 515.08 |
| 2025-02-19 | 513.44 |
| 2025-02-18 | 517.55 |
| 2025-02-17 | 516.73 |
| 2025-02-14 | 518.37 |
| 2025-02-13 | 518.37 |
| 2025-02-12 | 529.06 |
| 2025-02-11 | 522.49 |
| 2025-02-10 | 517.55 |
| 2025-02-07 | 516.73 |
| 2025-02-06 | 516.73 |
| 2025-02-05 | 517.55 |
| 2025-02-04 | 521.66 |
| 2025-02-03 | 520.84 |
| 2025-01-28 | 523.31 |
| 2025-01-27 | 524.95 |
| 2025-01-24 | 520.84 |
| 2025-01-23 | 521.66 |
| 2025-01-22 | 524.95 |
| 2025-01-21 | 531.53 |
| 2025-01-20 | 530.71 |
| 2025-01-17 | 527.42 |
| 2025-01-16 | 521.66 |
| 2025-01-15 | 515.08 |
| 2025-01-14 | 516.73 |
| 2025-01-13 | 521.66 |
| 2025-01-10 | 516.73 |
| 2025-01-09 | 523.31 |
| 2025-01-08 | 524.13 |
| 2025-01-07 | 529.89 |
| 2025-01-06 | 529.89 |
| 2025-01-03 | 532.35 |
| 2025-01-02 | 529.89 |
| 2024-12-31 | 542.22 |
| 2024-12-30 | 531.53 |
| 2024-12-27 | 527.42 |
| 2024-12-24 | 529.06 |
| 2024-12-23 | 528.24 |
| 2024-12-20 | 535.64 |
| 2024-12-19 | 537.29 |
| 2024-12-18 | 534.00 |
| 2024-12-17 | 539.75 |
| 2024-12-16 | 544.69 |
| 2024-12-13 | 552.91 |
| 2024-12-12 | 555.38 |
| 2024-12-11 | 550.44 |
| 2024-12-10 | 545.51 |
| 2024-12-09 | 543.90 |
| 2024-12-06 | 539.05 |
| 2024-12-05 | 531.79 |
| 2024-12-04 | 539.05 |
| 2024-12-03 | 543.90 |
| 2024-12-02 | 545.51 |
| 2024-11-29 | 535.02 |
| 2024-11-28 | 535.83 |
| 2024-11-27 | 526.14 |
| 2024-11-26 | 513.23 |
| 2024-11-25 | 515.66 |
| 2024-11-22 | 505.97 |
| 2024-11-21 | 505.17 |
| 2024-11-20 | 503.55 |
| 2024-11-19 | 505.17 |
| 2024-11-18 | 500.32 |
| 2024-11-15 | 499.52 |
| 2024-11-14 | 498.71 |
| 2024-11-13 | 503.55 |
| 2024-11-12 | 498.71 |
| 2024-11-11 | 504.36 |
| 2024-11-08 | 520.50 |
| 2024-11-07 | 572.14 |
| 2024-11-06 | 570.52 |
| 2024-11-05 | 580.21 |
| 2024-11-04 | 572.14 |
| 2024-11-01 | 579.40 |
| 2024-10-31 | 572.14 |
| 2024-10-30 | 571.33 |
| 2024-10-29 | 574.56 |
| 2024-10-28 | 580.21 |
| 2024-10-25 | 579.40 |
| 2024-10-24 | 567.30 |
| 2024-10-23 | 575.36 |
| 2024-10-22 | 569.72 |
| 2024-10-21 | 569.72 |
| 2024-10-18 | 585.85 |
| 2024-10-17 | 575.36 |
| 2024-10-16 | 586.66 |
| 2024-10-15 | 578.59 |
| 2024-10-14 | 603.61 |
| 2024-10-10 | 606.83 |
| 2024-10-09 | 579.40 |
| 2024-10-08 | 588.28 |
| 2024-10-07 | 645.56 |
| 2024-10-04 | 608.45 |
| 2024-10-03 | 606.03 |
| 2024-10-02 | 606.83 |
| 2024-09-30 | 601.99 |
| 2024-09-27 | 574.56 |
| 2024-09-26 | 548.74 |
| 2024-09-25 | 535.02 |
| 2024-09-24 | 526.14 |
| 2024-09-23 | 523.72 |
| 2024-09-20 | 525.34 |
| 2024-09-19 | 525.34 |
| 2024-09-17 | 526.14 |
| 2024-09-16 | 515.66 |
| 2024-09-13 | 511.62 |
| 2024-09-12 | 509.20 |
| 2024-09-11 | 505.97 |
| 2024-09-10 | 513.23 |
| 2024-09-09 | 527.76 |
| 2024-09-05 | 531.59 |
| 2024-09-04 | 526.23 |
| 2024-09-03 | 523.93 |
| 2024-09-02 | 524.70 |
| 2024-08-30 | 520.10 |
| 2024-08-29 | 525.46 |
| 2024-08-28 | 521.63 |
| 2024-08-27 | 523.93 |
| 2024-08-26 | 524.70 |
| 2024-08-23 | 513.98 |
| 2024-08-22 | 515.51 |
| 2024-08-21 | 510.92 |
| 2024-08-20 | 511.68 |
| 2024-08-19 | 513.21 |
| 2024-08-16 | 510.92 |
| 2024-08-15 | 505.56 |
| 2024-08-14 | 516.28 |
| 2024-08-13 | 500.20 |
| 2024-08-12 | 501.73 |
| 2024-08-09 | 501.73 |
| 2024-08-08 | 500.96 |
| 2024-08-07 | 505.56 |
| 2024-08-06 | 513.21 |
| 2024-08-05 | 502.50 |
| 2024-08-02 | 511.68 |
| 2024-08-01 | 515.51 |
| 2024-07-31 | 517.04 |
| 2024-07-30 | 507.09 |
| 2024-07-29 | 512.45 |
| 2024-07-26 | 513.21 |
| 2024-07-25 | 504.79 |
| 2024-07-24 | 512.45 |
| 2024-07-23 | 513.21 |
| 2024-07-22 | 517.04 |
| 2024-07-19 | 513.21 |
| 2024-07-18 | 515.51 |
| 2024-07-17 | 520.10 |
| 2024-07-16 | 513.21 |
| 2024-07-15 | 514.74 |
| 2024-07-12 | 525.46 |
| 2024-07-11 | 517.81 |
| 2024-07-10 | 513.21 |
| 2024-07-09 | 512.45 |
| 2024-07-08 | 511.68 |
| 2024-07-05 | 516.28 |
| 2024-07-04 | 517.04 |
| 2024-07-03 | 516.28 |
| 2024-07-02 | 513.98 |
| 2024-06-28 | 515.51 |
| 2024-06-27 | 509.39 |
| 2024-06-26 | 513.98 |
| 2024-06-25 | 517.04 |
| 2024-06-24 | 526.23 |
| 2024-06-21 | 538.48 |
| 2024-06-20 | 555.32 |
| 2024-06-19 | 579.05 |
| 2024-06-18 | 562.97 |
| 2024-06-17 | 564.51 |
| 2024-06-14 | 544.60 |
| 2024-06-13 | 543.07 |
| 2024-06-12 | 536.18 |
| 2024-06-11 | 545.37 |
| 2024-06-07 | 556.85 |
| 2024-06-06 | 539.24 |
| 2024-06-05 | 542.30 |
| 2024-06-04 | 540.01 |
| 2024-06-03 | 536.18 |
| 2024-05-31 | 530.82 |
| 2024-05-30 | 536.18 |
| 2024-05-29 | 549.19 |
| 2024-05-28 | 539.24 |
| 2024-05-27 | 543.07 |
| 2024-05-24 | 545.37 |
| 2024-05-23 | 552.26 |
| 2024-05-22 | 569.10 |
| 2024-05-21 | 571.40 |
| 2024-05-20 | 592.83 |
| 2024-05-17 | 582.11 |
| 2024-05-16 | 573.69 |
| 2024-05-14 | 567.57 |
| 2024-05-13 | 573.69 |
| 2024-05-10 | 564.51 |
| 2024-05-09 | 559.91 |
| 2024-05-08 | 549.96 |
| 2024-05-07 | 560.68 |
| 2024-05-06 | 569.86 |
| 2024-05-03 | 585.94 |
| 2024-05-02 | 552.26 |
| 2024-04-30 | 522.40 |
| 2024-04-29 | 533.88 |
| 2024-04-26 | 521.63 |
| 2024-04-25 | 505.56 |
| 2024-04-24 | 508.62 |
| 2024-04-23 | 507.85 |
| 2024-04-22 | 504.03 |
| 2024-04-19 | 495.61 |
| 2024-04-18 | 513.21 |
| 2024-04-17 | 510.92 |
| 2024-04-16 | 524.70 |
| 2024-04-15 | 536.95 |
| 2024-04-12 | 539.24 |
| 2024-04-11 | 542.30 |
| 2024-04-10 | 540.77 |
| 2024-04-09 | 534.65 |
| 2024-04-08 | 518.57 |
| 2024-04-05 | 527.76 |
| 2024-04-03 | 526.23 |
| 2024-04-02 | 533.88 |
| 2024-03-28 | 513.21 |
| 2024-03-27 | 526.99 |
| 2024-03-26 | 524.70 |
| 2024-03-25 | 521.63 |
| 2024-03-22 | 542.30 |
| 2024-03-21 | 549.19 |
| 2024-03-20 | 540.77 |
| 2024-03-19 | 545.37 |
| 2024-03-18 | 564.51 |
| 2024-03-15 | 572.16 |
| 2024-03-14 | 582.11 |
| 2024-03-13 | 586.71 |
| 2024-03-12 | 587.47 |
| 2024-03-11 | 579.05 |
| 2024-03-08 | 570.63 |
| 2024-03-07 | 566.04 |
| 2024-03-06 | 550.73 |
| 2024-03-05 | 547.66 |
| 2024-03-04 | 555.32 |
| 2024-03-01 | 555.32 |
| 2024-02-29 | 535.41 |
| 2024-02-28 | 546.13 |
| 2024-02-27 | 556.85 |
| 2024-02-26 | 550.73 |
| 2024-02-23 | 549.96 |
| 2024-02-22 | 548.43 |
| 2024-02-21 | 540.77 |
| 2024-02-20 | 531.59 |
| 2024-02-19 | 530.82 |
| 2024-02-16 | 543.07 |
| 2024-02-15 | 532.35 |
| 2024-02-14 | 528.52 |
| 2024-02-09 | 523.17 |
| 2024-02-08 | 528.52 |
| 2024-02-07 | 514.74 |
| 2024-02-06 | 524.70 |
| 2024-02-05 | 518.57 |
| 2024-02-02 | 523.93 |
| 2024-02-01 | 521.63 |
| 2024-01-31 | 500.96 |
| 2024-01-30 | 515.51 |
| 2024-01-29 | 544.60 |
| 2024-01-26 | 537.71 |
| 2024-01-25 | 540.01 |
| 2024-01-24 | 534.65 |
| 2024-01-23 | 531.59 |
| 2024-01-22 | 530.82 |
| 2024-01-19 | 540.01 |
| 2024-01-18 | 562.21 |
| 2024-01-17 | 544.60 |
| 2024-01-16 | 549.19 |
| 2024-01-15 | 572.16 |
| 2024-01-12 | 567.57 |
| 2024-01-11 | 558.38 |
| 2024-01-10 | 556.08 |
| 2024-01-09 | 582.88 |
| 2024-01-08 | 582.11 |
| 2024-01-05 | 585.18 |
| 2024-01-04 | 585.18 |
| 2024-01-03 | 601.25 |
| 2024-01-02 | 595.13 |
| 2023-12-29 | 589.77 |
| 2023-12-28 | 603.55 |
| 2023-12-27 | 582.11 |
| 2023-12-22 | 575.22 |
| 2023-12-21 | 589.00 |
| 2023-12-20 | 592.07 |
| 2023-12-19 | 592.83 |
| 2023-12-18 | 610.44 |
| 2023-12-15 | 598.19 |
| 2023-12-14 | 598.96 |
| 2023-12-13 | 583.64 |
| 2023-12-12 | 605.08 |
| 2023-12-11 | 591.30 |
| 2023-12-08 | 617.33 |
| 2023-12-07 | 612.81 |
| 2023-12-06 | 638.43 |
| 2023-12-05 | 627.88 |
| 2023-12-04 | 642.19 |
| 2023-12-01 | 639.93 |
| 2023-11-30 | 623.36 |
| 2023-11-29 | 638.43 |
| 2023-11-28 | 659.52 |
| 2023-11-27 | 668.57 |
| 2023-11-24 | 646.72 |
| 2023-11-23 | 659.52 |
| 2023-11-22 | 664.05 |
| 2023-11-21 | 668.57 |
| 2023-11-20 | 662.54 |
| 2023-11-17 | 668.57 |
| 2023-11-16 | 671.58 |
| 2023-11-15 | 671.58 |
| 2023-11-14 | 664.05 |
| 2023-11-13 | 656.51 |
| 2023-11-10 | 650.48 |
| 2023-11-09 | 661.03 |
| 2023-11-08 | 644.45 |
| 2023-11-07 | 656.51 |
| 2023-11-06 | 667.06 |
| 2023-11-03 | 686.65 |
| 2023-11-02 | 668.57 |
| 2023-11-01 | 631.65 |
| 2023-10-31 | 642.19 |
| 2023-10-30 | 633.15 |
| 2023-10-27 | 606.03 |
| 2023-10-26 | 554.79 |
| 2023-10-25 | 557.05 |
| 2023-10-24 | 519.37 |
| 2023-10-20 | 497.52 |
| 2023-10-19 | 513.35 |
| 2023-10-18 | 517.87 |
| 2023-10-17 | 521.63 |
| 2023-10-16 | 514.85 |
| 2023-10-13 | 530.68 |
| 2023-10-12 | 548.01 |
| 2023-10-11 | 546.50 |
| 2023-10-10 | 524.65 |
| 2023-10-09 | 520.88 |
| 2023-10-06 | 521.63 |
| 2023-10-05 | 514.85 |
| 2023-10-04 | 505.81 |
| 2023-10-03 | 514.85 |
| 2023-09-29 | 538.21 |
| 2023-09-28 | 534.44 |
| 2023-09-27 | 542.73 |
| 2023-09-26 | 537.46 |
| 2023-09-25 | 568.35 |
| 2023-09-22 | 581.16 |
| 2023-09-21 | 570.61 |
| 2023-09-20 | 581.16 |
| 2023-09-19 | 584.93 |
| 2023-09-18 | 588.70 |
| 2023-09-15 | 611.30 |
| 2023-09-14 | 589.45 |
| 2023-09-13 | 572.12 |
| 2023-09-12 | 569.86 |
| 2023-09-11 | 573.63 |
| 2023-09-07 | 584.59 |
| 2023-09-06 | 594.08 |
| 2023-09-05 | 599.93 |
| 2023-09-04 | 608.70 |
| 2023-08-31 | 594.08 |
| 2023-08-30 | 600.66 |
| 2023-08-29 | 597.74 |
| 2023-08-28 | 588.97 |
| 2023-08-25 | 597.01 |
| 2023-08-24 | 615.27 |
| 2023-08-23 | 613.81 |
| 2023-08-22 | 611.62 |
| 2023-08-21 | 605.04 |
| 2023-08-18 | 607.97 |
| 2023-08-17 | 612.35 |
| 2023-08-16 | 624.77 |
| 2023-08-15 | 630.61 |
| 2023-08-14 | 633.54 |
| 2023-08-11 | 646.69 |
| 2023-08-10 | 645.23 |
| 2023-08-09 | 643.77 |
| 2023-08-08 | 636.46 |
| 2023-08-07 | 645.23 |
| 2023-08-04 | 640.84 |
| 2023-08-03 | 637.92 |
| 2023-08-02 | 636.46 |
| 2023-08-01 | 648.15 |
| 2023-07-31 | 646.69 |
| 2023-07-28 | 649.61 |
| 2023-07-27 | 640.84 |
| 2023-07-26 | 630.61 |
| 2023-07-25 | 619.65 |
| 2023-07-24 | 621.85 |
| 2023-07-21 | 629.88 |
| 2023-07-20 | 633.54 |
| 2023-07-19 | 632.08 |
| 2023-07-18 | 623.31 |
| 2023-07-14 | 637.92 |
| 2023-07-13 | 642.30 |
| 2023-07-12 | 635.00 |
| 2023-07-11 | 640.84 |
| 2023-07-10 | 629.88 |
| 2023-07-07 | 618.92 |
| 2023-07-06 | 618.92 |
| 2023-07-05 | 639.38 |
| 2023-07-04 | 640.84 |
| 2023-07-03 | 636.46 |
| 2023-06-30 | 633.54 |
| 2023-06-29 | 637.92 |
| 2023-06-28 | 651.07 |
| 2023-06-27 | 640.84 |
| 2023-06-26 | 648.15 |
| 2023-06-23 | 642.30 |
| 2023-06-21 | 651.07 |
| 2023-06-20 | 677.37 |
| 2023-06-19 | 696.37 |
| 2023-06-16 | 703.68 |
| 2023-06-15 | 694.91 |
| 2023-06-14 | 664.22 |
| 2023-06-13 | 671.53 |
| 2023-06-12 | 655.45 |
| 2023-06-09 | 652.53 |
| 2023-06-08 | 659.84 |
| 2023-06-07 | 651.07 |
| 2023-06-06 | 635.00 |
| 2023-06-05 | 645.23 |
| 2023-06-02 | 652.53 |
| 2023-06-01 | 632.08 |
| 2023-05-31 | 610.16 |
| 2023-05-30 | 630.61 |
| 2023-05-29 | 640.84 |
| 2023-05-25 | 659.84 |
| 2023-05-24 | 677.37 |
| 2023-05-23 | 700.75 |
| 2023-05-22 | 710.98 |
| 2023-05-19 | 712.44 |
| 2023-05-18 | 712.44 |
| 2023-05-17 | 727.06 |
| 2023-05-16 | 747.51 |
| 2023-05-15 | 727.06 |
| 2023-05-12 | 725.59 |
| 2023-05-11 | 731.44 |
| 2023-05-10 | 737.28 |
| 2023-05-09 | 725.59 |
| 2023-05-08 | 727.06 |
| 2023-05-05 | 708.06 |
| 2023-05-04 | 684.68 |
| 2023-05-03 | 710.98 |
| 2023-05-02 | 713.90 |
| 2023-04-28 | 700.75 |
| 2023-04-27 | 699.29 |
| 2023-04-26 | 708.06 |
| 2023-04-25 | 702.21 |
| 2023-04-24 | 709.52 |
| 2023-04-21 | 694.91 |
| 2023-04-20 | 746.05 |
| 2023-04-19 | 727.06 |
| 2023-04-18 | 729.98 |
| 2023-04-17 | 722.67 |
| 2023-04-14 | 751.90 |
| 2023-04-13 | 746.05 |
| 2023-04-12 | 741.67 |
| 2023-04-11 | 754.82 |
| 2023-04-06 | 687.60 |
| 2023-04-04 | 680.30 |
| 2023-04-03 | 696.37 |
| 2023-03-31 | 659.84 |
| 2023-03-30 | 656.92 |
| 2023-03-29 | 671.53 |
| 2023-03-28 | 645.23 |
| 2023-03-27 | 652.53 |
| 2023-03-24 | 662.76 |
| 2023-03-23 | 649.61 |
| 2023-03-22 | 658.38 |
| 2023-03-21 | 661.30 |
| 2023-03-20 | 651.07 |
| 2023-03-17 | 651.07 |
| 2023-03-16 | 661.30 |
| 2023-03-15 | 680.30 |
| 2023-03-14 | 696.37 |
| 2023-03-13 | 737.28 |
| 2023-03-10 | 729.98 |
| 2023-03-09 | 763.59 |
| 2023-03-08 | 785.50 |
| 2023-03-07 | 788.43 |
| 2023-03-06 | 784.04 |
| 2023-03-03 | 791.35 |
| 2023-03-02 | 786.97 |
| 2023-03-01 | 797.19 |
| 2023-02-28 | 781.12 |
| 2023-02-27 | 769.43 |
| 2023-02-24 | 773.81 |
| 2023-02-23 | 788.43 |
| 2023-02-22 | 781.12 |
| 2023-02-21 | 797.19 |
| 2023-02-20 | 804.50 |
| 2023-02-17 | 819.11 |
| 2023-02-16 | 836.65 |
| 2023-02-15 | 830.80 |
| 2023-02-14 | 854.18 |
| 2023-02-13 | 874.64 |
| 2023-02-10 | 884.87 |
| 2023-02-09 | 895.10 |
| 2023-02-08 | 911.17 |
| 2023-02-07 | 902.40 |
| 2023-02-06 | 881.95 |
| 2023-02-03 | 919.94 |
| 2023-02-02 | 912.63 |
| 2023-02-01 | 912.63 |
| 2023-01-31 | 900.94 |
| 2023-01-30 | 906.79 |
| 2023-01-27 | 940.39 |
| 2023-01-26 | 937.47 |
| 2023-01-20 | 933.09 |
| 2023-01-19 | 921.40 |
| 2023-01-18 | 924.32 |
| 2023-01-17 | 921.40 |
| 2023-01-16 | 933.09 |
| 2023-01-13 | 965.24 |
| 2023-01-12 | 938.93 |
| 2023-01-11 | 963.77 |
| 2023-01-10 | 933.09 |
| 2023-01-09 | 941.86 |
| 2023-01-06 | 950.62 |
| 2023-01-05 | 943.32 |
| 2023-01-04 | 979.85 |
| 2023-01-03 | 985.69 |
| 2022-12-30 | 988.61 |
| 2022-12-29 | 1,009.07 |
| 2022-12-28 | 1,003.23 |
| 2022-12-23 | 972.54 |
| 2022-12-22 | 982.77 |
| 2022-12-21 | 953.55 |
| 2022-12-20 | 934.55 |
| 2022-12-19 | 915.55 |
| 2022-12-16 | 947.70 |
| 2022-12-15 | 871.72 |
| 2022-12-14 | 921.40 |
| 2022-12-13 | 915.55 |
| 2022-12-12 | 843.95 |
| 2022-12-09 | 871.72 |
| 2022-12-08 | 835.46 |
| 2022-12-07 | 809.35 |
| 2022-12-06 | 796.30 |
| 2022-12-05 | 822.41 |
| 2022-12-02 | 733.94 |
| 2022-12-01 | 755.69 |
| 2022-11-30 | 717.98 |
| 2022-11-29 | 767.29 |
| 2022-11-28 | 713.63 |
| 2022-11-25 | 720.88 |
| 2022-11-24 | 710.73 |
| 2022-11-23 | 688.98 |
| 2022-11-22 | 687.53 |
| 2022-11-21 | 683.17 |
| 2022-11-18 | 720.88 |
| 2022-11-17 | 731.04 |
| 2022-11-16 | 725.23 |
| 2022-11-15 | 754.24 |
| 2022-11-14 | 716.53 |
| 2022-11-11 | 696.23 |
| 2022-11-10 | 642.57 |
| 2022-11-09 | 638.21 |
| 2022-11-08 | 638.21 |
| 2022-11-07 | 638.21 |
| 2022-11-04 | 603.41 |
| 2022-11-03 | 580.20 |
| 2022-11-02 | 607.03 |
| 2022-11-01 | 585.28 |
| 2022-10-31 | 564.25 |
| 2022-10-28 | 567.15 |
| 2022-10-27 | 567.15 |
| 2022-10-26 | 559.90 |
| 2022-10-25 | 564.25 |
| 2022-10-24 | 572.22 |
| 2022-10-21 | 581.65 |
| 2022-10-20 | 562.07 |
| 2022-10-19 | 564.25 |
| 2022-10-18 | 575.13 |
| 2022-10-17 | 565.70 |
| 2022-10-14 | 575.85 |
| 2022-10-13 | 584.55 |
| 2022-10-12 | 588.90 |
| 2022-10-11 | 608.48 |
| 2022-10-10 | 619.36 |
| 2022-10-07 | 641.12 |
| 2022-10-06 | 661.42 |
| 2022-10-05 | 654.17 |
| 2022-10-03 | 615.73 |
| 2022-09-30 | 608.48 |
| 2022-09-29 | 619.36 |
| 2022-09-28 | 641.12 |
| 2022-09-27 | 630.96 |
| 2022-09-26 | 651.27 |
| 2022-09-23 | 662.87 |
| 2022-09-22 | 683.17 |
| 2022-09-21 | 702.03 |
| 2022-09-20 | 704.93 |
| 2022-09-19 | 710.73 |
| 2022-09-16 | 707.83 |
| 2022-09-15 | 703.48 |
| 2022-09-14 | 697.68 |
| 2022-09-13 | 719.43 |
| 2022-09-09 | 725.23 |
| 2022-09-08 | 735.23 |
| 2022-09-07 | 699.53 |
| 2022-09-06 | 706.67 |
| 2022-09-05 | 690.97 |
| 2022-09-02 | 693.82 |
| 2022-09-01 | 705.25 |
| 2022-08-31 | 703.82 |
| 2022-08-30 | 699.53 |
| 2022-08-29 | 693.82 |
| 2022-08-26 | 709.53 |
| 2022-08-25 | 706.67 |
| 2022-08-24 | 703.82 |
| 2022-08-23 | 702.39 |
| 2022-08-22 | 703.82 |
| 2022-08-19 | 705.25 |
| 2022-08-18 | 702.39 |
| 2022-08-17 | 710.96 |
| 2022-08-16 | 723.81 |
| 2022-08-15 | 732.37 |
| 2022-08-12 | 742.37 |
| 2022-08-11 | 739.51 |
| 2022-08-10 | 740.94 |
| 2022-08-09 | 745.22 |
| 2022-08-08 | 749.51 |
| 2022-08-05 | 756.64 |
| 2022-08-04 | 739.51 |
| 2022-08-03 | 749.51 |
| 2022-08-02 | 739.51 |
| 2022-08-01 | 755.22 |
| 2022-07-29 | 755.22 |
| 2022-07-28 | 768.07 |
| 2022-07-27 | 769.49 |
| 2022-07-26 | 768.07 |
| 2022-07-25 | 776.63 |
| 2022-07-22 | 766.64 |
| 2022-07-21 | 775.20 |
| 2022-07-20 | 765.21 |
| 2022-07-19 | 772.35 |
| 2022-07-18 | 778.06 |
| 2022-07-15 | 778.06 |
| 2022-07-14 | 750.93 |
| 2022-07-13 | 749.51 |
| 2022-07-12 | 759.50 |
| 2022-07-11 | 768.07 |
| 2022-07-08 | 770.92 |
| 2022-07-07 | 769.49 |
| 2022-07-06 | 762.36 |
| 2022-07-05 | 770.92 |
| 2022-07-04 | 768.07 |
| 2022-06-30 | 800.90 |
| 2022-06-29 | 778.06 |
| 2022-06-28 | 759.50 |
| 2022-06-27 | 756.64 |
| 2022-06-24 | 735.23 |
| 2022-06-23 | 720.95 |
| 2022-06-22 | 715.24 |
| 2022-06-21 | 729.52 |
| 2022-06-20 | 736.66 |
| 2022-06-17 | 745.22 |
| 2022-06-16 | 739.51 |
| 2022-06-15 | 740.94 |
| 2022-06-14 | 738.08 |
| 2022-06-13 | 738.08 |
| 2022-06-10 | 750.93 |
| 2022-06-09 | 763.78 |
| 2022-06-08 | 765.21 |
| 2022-06-07 | 763.78 |
| 2022-06-06 | 776.63 |
| 2022-06-02 | 770.92 |
| 2022-06-01 | 762.36 |
| 2022-05-31 | 782.34 |
| 2022-05-30 | 762.36 |
| 2022-05-27 | 743.79 |
| 2022-05-26 | 728.09 |
| 2022-05-25 | 750.93 |
| 2022-05-24 | 758.07 |
| 2022-05-23 | 770.92 |
| 2022-05-20 | 768.07 |
| 2022-05-19 | 756.64 |
| 2022-05-18 | 778.06 |
| 2022-05-17 | 772.35 |
| 2022-05-16 | 770.92 |
| 2022-05-13 | 783.77 |
| 2022-05-12 | 785.20 |
| 2022-05-11 | 789.48 |
| 2022-05-10 | 788.05 |
| 2022-05-06 | 792.34 |
| 2022-05-05 | 820.89 |
| 2022-05-04 | 818.04 |
| 2022-05-03 | 810.90 |
| 2022-04-29 | 783.77 |
| 2022-04-28 | 795.19 |
| 2022-04-27 | 786.63 |
| 2022-04-26 | 776.63 |
| 2022-04-25 | 799.48 |
| 2022-04-22 | 798.05 |
| 2022-04-21 | 812.33 |
| 2022-04-20 | 819.46 |
| 2022-04-19 | 840.88 |
| 2022-04-14 | 845.16 |
| 2022-04-13 | 806.62 |
| 2022-04-12 | 810.90 |
| 2022-04-11 | 802.33 |
| 2022-04-08 | 842.31 |
| 2022-04-07 | 820.89 |
| 2022-04-06 | 883.71 |
| 2022-04-04 | 848.02 |
| 2022-04-01 | 826.60 |
| 2022-03-31 | 835.17 |
| 2022-03-30 | 843.74 |
| 2022-03-29 | 815.18 |
| 2022-03-28 | 795.19 |
| 2022-03-25 | 786.63 |
| 2022-03-24 | 790.91 |
| 2022-03-23 | 782.34 |
| 2022-03-22 | 812.33 |
| 2022-03-21 | 828.03 |
| 2022-03-18 | 772.35 |
| 2022-03-17 | 782.34 |
| 2022-03-16 | 772.35 |
| 2022-03-15 | 663.84 |
| 2022-03-14 | 715.24 |
| 2022-03-11 | 746.65 |
| 2022-03-10 | 748.08 |
| 2022-03-09 | 736.66 |
| 2022-03-08 | 745.22 |
| 2022-03-07 | 752.36 |
| 2022-03-04 | 758.07 |
| 2022-03-03 | 788.05 |
| 2022-03-02 | 772.35 |
| 2022-03-01 | 773.78 |
| 2022-02-28 | 755.22 |
| 2022-02-25 | 813.75 |
| 2022-02-24 | 813.75 |
| 2022-02-23 | 840.88 |
| 2022-02-22 | 825.18 |
| 2022-02-21 | 839.45 |
| 2022-02-18 | 840.88 |
| 2022-02-17 | 838.03 |
| 2022-02-16 | 838.03 |
| 2022-02-15 | 835.17 |
| 2022-02-14 | 833.74 |
| 2022-02-11 | 839.45 |
| 2022-02-10 | 840.88 |
| 2022-02-09 | 849.45 |
| 2022-02-08 | 848.02 |
| 2022-02-07 | 842.31 |
| 2022-02-04 | 849.45 |
| 2022-01-31 | 843.74 |
| 2022-01-28 | 849.45 |
| 2022-01-27 | 849.45 |
| 2022-01-26 | 870.86 |
| 2022-01-25 | 860.87 |
| 2022-01-24 | 868.01 |
| 2022-01-21 | 875.15 |
| 2022-01-20 | 875.15 |
| 2022-01-19 | 870.86 |
| 2022-01-18 | 873.72 |
| 2022-01-17 | 876.57 |
| 2022-01-14 | 876.57 |
| 2022-01-13 | 875.15 |
| 2022-01-12 | 878.00 |
| 2022-01-11 | 876.57 |
| 2022-01-10 | 878.00 |
| 2022-01-07 | 875.15 |
| 2022-01-06 | 876.57 |
| 2022-01-05 | 886.57 |
| 2022-01-04 | 906.56 |
| 2022-01-03 | 883.71 |
| 2021-12-31 | 892.28 |
| 2021-12-30 | 902.27 |
| 2021-12-29 | 900.85 |
| 2021-12-28 | 897.99 |
| 2021-12-24 | 888.00 |
| 2021-12-23 | 886.57 |
| 2021-12-22 | 888.00 |
| 2021-12-21 | 880.86 |
| 2021-12-20 | 862.30 |
| 2021-12-17 | 865.15 |
| 2021-12-16 | 880.86 |
| 2021-12-15 | 892.28 |
| 2021-12-14 | 899.42 |
| 2021-12-13 | 907.98 |
| 2021-12-10 | 892.28 |
| 2021-12-09 | 892.28 |
| 2021-12-08 | 895.11 |
| 2021-12-07 | 873.85 |
| 2021-12-06 | 865.35 |
| 2021-12-03 | 878.10 |
| 2021-12-02 | 858.26 |
| 2021-12-01 | 863.93 |
| 2021-11-30 | 868.18 |
| 2021-11-29 | 900.78 |
| 2021-11-26 | 913.54 |
| 2021-11-25 | 912.13 |
| 2021-11-24 | 875.27 |
| 2021-11-23 | 885.19 |
| 2021-11-22 | 883.77 |
| 2021-11-19 | 893.70 |
| 2021-11-18 | 889.44 |
| 2021-11-17 | 885.19 |
| 2021-11-16 | 883.77 |
| 2021-11-15 | 885.19 |
| 2021-11-12 | 886.61 |
| 2021-11-11 | 896.53 |
| 2021-11-10 | 905.04 |
| 2021-11-09 | 897.95 |
| 2021-11-08 | 903.62 |
| 2021-11-05 | 883.77 |
| 2021-11-04 | 890.86 |
| 2021-11-03 | 890.86 |
| 2021-11-02 | 880.94 |
| 2021-11-01 | 888.03 |
| 2021-10-29 | 906.46 |
| 2021-10-28 | 902.20 |
| 2021-10-27 | 893.70 |
| 2021-10-26 | 895.11 |
| 2021-10-25 | 912.13 |
| 2021-10-22 | 913.54 |
| 2021-10-21 | 910.71 |
| 2021-10-20 | 924.88 |
| 2021-10-19 | 906.46 |
| 2021-10-18 | 912.13 |
| 2021-10-15 | 906.46 |
| 2021-10-12 | 909.29 |
| 2021-10-11 | 902.20 |
| 2021-10-08 | 920.63 |
| 2021-10-07 | 914.96 |
| 2021-10-06 | 922.05 |
| 2021-10-05 | 922.05 |
| 2021-10-04 | 927.72 |
| 2021-09-30 | 913.54 |
| 2021-09-29 | 903.62 |
| 2021-09-28 | 907.87 |
| 2021-09-27 | 902.20 |
| 2021-09-24 | 900.78 |
| 2021-09-23 | 906.46 |
| 2021-09-21 | 899.37 |
| 2021-09-20 | 863.93 |
| 2021-09-17 | 885.19 |
| 2021-09-16 | 872.43 |
| 2021-09-15 | 880.94 |
| 2021-09-14 | 871.02 |
| 2021-09-13 | 888.03 |
| 2021-09-10 | 889.44 |
| 2021-09-09 | 892.28 |
| 2021-09-08 | 895.11 |
| 2021-09-07 | 897.95 |
| 2021-09-06 | 872.93 |
| 2021-09-03 | 878.49 |
| 2021-09-02 | 886.83 |
| 2021-09-01 | 878.49 |
| 2021-08-31 | 884.05 |
| 2021-08-30 | 864.59 |
| 2021-08-27 | 868.76 |
| 2021-08-26 | 879.88 |
| 2021-08-25 | 889.61 |
| 2021-08-24 | 891.00 |
| 2021-08-23 | 891.00 |
| 2021-08-20 | 888.22 |
| 2021-08-19 | 921.58 |
| 2021-08-18 | 935.48 |
| 2021-08-17 | 931.31 |
| 2021-08-16 | 928.53 |
| 2021-08-13 | 941.04 |
| 2021-08-12 | 942.43 |
| 2021-08-11 | 947.99 |
| 2021-08-10 | 947.99 |
| 2021-08-09 | 945.21 |
| 2021-08-06 | 953.55 |
| 2021-08-05 | 945.21 |
| 2021-08-04 | 960.50 |
| 2021-08-03 | 968.83 |
| 2021-08-02 | 982.73 |
| 2021-07-30 | 950.77 |
| 2021-07-29 | 959.11 |
| 2021-07-28 | 959.11 |
| 2021-07-27 | 964.67 |
| 2021-07-26 | 979.95 |
| 2021-07-23 | 991.07 |
| 2021-07-22 | 999.41 |
| 2021-07-21 | 992.46 |
| 2021-07-20 | 998.02 |
| 2021-07-19 | 1,002.19 |
| 2021-07-16 | 1,025.82 |
| 2021-07-15 | 1,031.38 |
| 2021-07-14 | 1,031.38 |
| 2021-07-13 | 1,039.72 |
| 2021-07-12 | 1,025.82 |
| 2021-07-09 | 1,027.21 |
| 2021-07-08 | 1,011.92 |
| 2021-07-07 | 996.63 |
| 2021-07-06 | 986.90 |
| 2021-07-05 | 1,007.75 |
| 2021-07-02 | 999.41 |
| 2021-06-30 | 1,009.14 |
| 2021-06-29 | 1,025.82 |
| 2021-06-28 | 1,016.09 |
| 2021-06-25 | 1,024.43 |
| 2021-06-24 | 998.02 |
| 2021-06-23 | 1,000.80 |
| 2021-06-22 | 1,011.92 |
| 2021-06-21 | 1,021.65 |
| 2021-06-18 | 1,029.99 |
| 2021-06-17 | 1,032.77 |
| 2021-06-16 | 1,050.84 |
| 2021-06-15 | 1,071.69 |
| 2021-06-11 | 1,061.96 |
| 2021-06-10 | 1,061.96 |
| 2021-06-09 | 1,071.69 |
| 2021-06-08 | 1,075.86 |
| 2021-06-07 | 1,075.86 |
| 2021-06-04 | 1,077.25 |
| 2021-06-03 | 1,084.20 |
| 2021-06-02 | 1,084.20 |
| 2021-06-01 | 1,093.93 |
| 2021-05-31 | 1,063.35 |
| 2021-05-28 | 1,075.86 |
| 2021-05-27 | 1,073.08 |
| 2021-05-26 | 1,074.47 |
| 2021-05-25 | 1,063.35 |
| 2021-05-24 | 1,046.67 |
| 2021-05-21 | 1,046.67 |
| 2021-05-20 | 1,045.28 |
| 2021-05-18 | 1,057.79 |
| 2021-05-17 | 1,042.50 |
| 2021-05-14 | 1,039.72 |
| 2021-05-13 | 1,042.50 |
| 2021-05-12 | 1,048.06 |
| 2021-05-11 | 1,050.84 |
| 2021-05-10 | 1,064.74 |
| 2021-05-07 | 1,057.79 |
| 2021-05-06 | 1,050.84 |
| 2021-05-05 | 1,061.96 |
| 2021-05-04 | 1,070.30 |
| 2021-05-03 | 1,057.79 |
| 2021-04-30 | 1,071.69 |
| 2021-04-29 | 1,082.81 |
| 2021-04-28 | 1,068.91 |
| 2021-04-27 | 1,085.59 |
| 2021-04-26 | 1,103.66 |
| 2021-04-23 | 1,060.57 |
| 2021-04-22 | 1,064.74 |
| 2021-04-21 | 1,070.30 |
| 2021-04-20 | 1,080.03 |
| 2021-04-19 | 1,068.91 |
| 2021-04-16 | 1,061.96 |
| 2021-04-15 | 1,056.40 |
| 2021-04-14 | 1,066.13 |
| 2021-04-13 | 1,053.62 |
| 2021-04-12 | 1,039.72 |
| 2021-04-09 | 1,060.57 |
| 2021-04-08 | 1,086.98 |
| 2021-04-07 | 1,075.86 |
| 2021-04-01 | 1,075.86 |
| 2021-03-31 | 1,070.30 |
| 2021-03-30 | 1,077.25 |
| 2021-03-29 | 1,077.25 |
| 2021-03-26 | 1,086.98 |
| 2021-03-25 | 1,061.96 |
| 2021-03-24 | 1,061.96 |
| 2021-03-23 | 1,099.49 |
| 2021-03-22 | 1,117.55 |
| 2021-03-19 | 1,089.76 |
| 2021-03-18 | 1,130.06 |
| 2021-03-17 | 1,135.62 |
| 2021-03-16 | 1,127.28 |
| 2021-03-15 | 1,127.28 |
| 2021-03-12 | 1,109.21 |
| 2021-03-11 | 1,130.06 |
| 2021-03-10 | 1,142.57 |
| 2021-03-09 | 1,114.77 |
| 2021-03-08 | 1,096.71 |
| 2021-03-05 | 1,095.32 |
| 2021-03-04 | 1,074.47 |
| 2021-03-03 | 1,082.81 |
| 2021-03-02 | 1,084.20 |
| 2021-03-01 | 1,078.64 |
| 2021-02-26 | 1,095.32 |
| 2021-02-25 | 1,150.91 |
| 2021-02-24 | 1,146.74 |
| 2021-02-23 | 1,142.57 |
| 2021-02-22 | 1,117.55 |
| 2021-02-19 | 1,109.21 |
| 2021-02-18 | 1,114.77 |
| 2021-02-17 | 1,137.01 |
| 2021-02-16 | 1,109.21 |
| 2021-02-11 | 1,084.20 |
| 2021-02-10 | 1,067.52 |
| 2021-02-09 | 1,067.52 |
| 2021-02-08 | 1,055.01 |
| 2021-02-05 | 1,034.16 |
| 2021-02-04 | 1,056.40 |
| 2021-02-03 | 1,063.35 |
| 2021-02-02 | 1,027.21 |
| 2021-02-01 | 1,036.94 |
| 2021-01-29 | 1,007.75 |
| 2021-01-28 | 1,011.92 |
| 2021-01-27 | 1,013.31 |
| 2021-01-26 | 1,013.31 |
| 2021-01-25 | 1,023.04 |
| 2021-01-22 | 1,018.87 |
| 2021-01-21 | 1,034.16 |
| 2021-01-20 | 1,038.33 |
| 2021-01-19 | 1,036.94 |
| 2021-01-18 | 1,031.38 |
| 2021-01-15 | 1,028.60 |
| 2021-01-14 | 1,032.77 |
| 2021-01-13 | 1,053.62 |
| 2021-01-12 | 1,042.50 |
| 2021-01-11 | 1,028.60 |
| 2021-01-08 | 1,055.01 |
| 2021-01-07 | 1,053.62 |
| 2021-01-06 | 1,071.69 |
| 2021-01-05 | 1,096.71 |
| 2021-01-04 | 1,103.66 |
| 2020-12-31 | 1,060.57 |
| 2020-12-30 | 1,068.91 |
| 2020-12-29 | 1,060.57 |
| 2020-12-28 | 1,052.23 |
| 2020-12-24 | 1,071.69 |
| 2020-12-23 | 1,084.20 |
| 2020-12-22 | 1,048.06 |
| 2020-12-21 | 1,064.74 |
| 2020-12-18 | 1,114.77 |
| 2020-12-17 | 1,117.55 |
| 2020-12-16 | 1,099.49 |
| 2020-12-15 | 1,105.05 |
| 2020-12-14 | 1,148.13 |
| 2020-12-11 | 1,135.62 |
| 2020-12-10 | 1,116.27 |
| 2020-12-09 | 1,120.42 |
| 2020-12-08 | 1,096.92 |
| 2020-12-07 | 1,109.36 |
| 2020-12-04 | 1,103.83 |
| 2020-12-03 | 1,080.34 |
| 2020-12-02 | 1,080.34 |
| 2020-12-01 | 1,073.43 |
| 2020-11-30 | 1,054.08 |
| 2020-11-27 | 1,083.10 |
| 2020-11-26 | 1,083.10 |
| 2020-11-25 | 1,102.45 |
| 2020-11-24 | 1,080.34 |
| 2020-11-23 | 1,065.13 |
| 2020-11-20 | 1,121.80 |
| 2020-11-19 | 1,121.80 |
| 2020-11-18 | 1,116.27 |
| 2020-11-17 | 1,127.33 |
| 2020-11-16 | 1,125.95 |
| 2020-11-13 | 1,095.54 |
| 2020-11-12 | 1,101.07 |
| 2020-11-11 | 1,096.92 |
| 2020-11-10 | 1,103.83 |
| 2020-11-09 | 1,036.11 |
| 2020-11-06 | 1,033.35 |
| 2020-11-05 | 1,037.49 |
| 2020-11-04 | 1,019.52 |
| 2020-11-03 | 1,012.61 |
| 2020-11-02 | 1,005.70 |
| 2020-10-30 | 1,005.70 |
| 2020-10-29 | 993.26 |
| 2020-10-28 | 1,005.70 |
| 2020-10-27 | 1,034.73 |
| 2020-10-23 | 1,022.29 |
| 2020-10-22 | 976.68 |
| 2020-10-21 | 994.65 |
| 2020-10-20 | 987.74 |
| 2020-10-19 | 998.79 |
| 2020-10-16 | 1,001.56 |
| 2020-10-15 | 997.41 |
| 2020-10-14 | 1,009.85 |
| 2020-10-12 | 1,016.76 |
| 2020-10-09 | 1,030.58 |
| 2020-10-08 | 1,012.61 |
| 2020-10-07 | 1,014.00 |
| 2020-10-06 | 1,048.55 |
| 2020-10-05 | 1,056.84 |
| 2020-09-30 | 1,027.82 |
| 2020-09-29 | 993.26 |
| 2020-09-28 | 976.68 |
| 2020-09-25 | 983.59 |
| 2020-09-24 | 997.41 |
| 2020-09-23 | 1,014.00 |
| 2020-09-22 | 1,044.40 |
| 2020-09-21 | 1,048.55 |
| 2020-09-18 | 1,047.17 |
| 2020-09-17 | 1,054.08 |
| 2020-09-16 | 1,066.52 |
| 2020-09-15 | 1,119.04 |
| 2020-09-14 | 1,087.25 |
| 2020-09-11 | 1,073.43 |
| 2020-09-10 | 1,069.28 |
| 2020-09-09 | 1,072.05 |
| 2020-09-08 | 1,081.72 |
| 2020-09-07 | 1,088.63 |
| 2020-09-04 | 1,116.27 |
| 2020-09-03 | 1,156.36 |
| 2020-09-02 | 1,156.36 |
| 2020-09-01 | 1,138.39 |
| 2020-08-31 | 1,137.01 |
| 2020-08-28 | 1,149.44 |
| 2020-08-27 | 1,130.09 |
| 2020-08-26 | 1,119.04 |
| 2020-08-25 | 1,148.06 |
| 2020-08-24 | 1,149.44 |
| 2020-08-21 | 1,101.07 |
| 2020-08-20 | 1,076.19 |
| 2020-08-19 | 1,066.52 |
| 2020-08-18 | 1,091.40 |
| 2020-08-17 | 1,092.78 |
| 2020-08-14 | 1,072.05 |
| 2020-08-13 | 1,073.43 |
| 2020-08-12 | 1,059.61 |
| 2020-08-11 | 1,058.22 |
| 2020-08-10 | 1,029.20 |
| 2020-08-07 | 1,012.61 |
| 2020-08-06 | 1,025.05 |
| 2020-08-05 | 1,016.76 |
| 2020-08-04 | 1,011.23 |
| 2020-08-03 | 994.65 |
| 2020-07-31 | 972.53 |
| 2020-07-30 | 965.62 |
| 2020-07-29 | 936.60 |
| 2020-07-28 | 949.04 |
| 2020-07-27 | 940.74 |
| 2020-07-24 | 936.60 |
| 2020-07-23 | 940.74 |
| 2020-07-22 | 942.13 |
| 2020-07-21 | 943.51 |
| 2020-07-20 | 893.75 |
| 2020-07-17 | 922.78 |
| 2020-07-16 | 890.99 |
| 2020-07-15 | 888.22 |
| 2020-07-14 | 902.04 |
| 2020-07-13 | 931.07 |
| 2020-07-10 | 922.78 |
| 2020-07-09 | 936.60 |
| 2020-07-08 | 986.35 |
| 2020-07-07 | 991.88 |
| 2020-07-06 | 1,031.96 |
| 2020-07-03 | 1,009.85 |
| 2020-07-02 | 1,004.32 |
| 2020-06-30 | 1,008.47 |
| 2020-06-29 | 979.44 |
| 2020-06-26 | 998.79 |
| 2020-06-24 | 1,020.91 |
| 2020-06-23 | 1,066.52 |
| 2020-06-22 | 1,060.99 |
| 2020-06-19 | 1,011.23 |
| 2020-06-18 | 1,000.17 |
| 2020-06-17 | 1,005.70 |
| 2020-06-16 | 936.60 |
| 2020-06-15 | 943.51 |
| 2020-06-12 | 979.44 |
| 2020-06-11 | 950.42 |
| 2020-06-10 | 984.97 |
| 2020-06-09 | 1,009.85 |
| 2020-06-08 | 973.91 |
| 2020-06-05 | 936.60 |
| 2020-06-04 | 913.10 |
| 2020-06-03 | 902.04 |
| 2020-06-02 | 882.69 |
| 2020-06-01 | 902.04 |
| 2020-05-29 | 864.73 |
| 2020-05-28 | 853.67 |
| 2020-05-27 | 846.76 |
| 2020-05-26 | 874.40 |
| 2020-05-25 | 867.49 |
| 2020-05-22 | 881.31 |
| 2020-05-21 | 971.15 |
| 2020-05-20 | 991.88 |
| 2020-05-19 | 1,005.70 |
| 2020-05-18 | 984.97 |
| 2020-05-15 | 987.74 |
| 2020-05-14 | 1,000.17 |
| 2020-05-13 | 997.41 |
| 2020-05-12 | 994.65 |
| 2020-05-11 | 1,016.76 |
| 2020-05-08 | 1,018.14 |
| 2020-05-07 | 997.41 |
| 2020-05-06 | 1,023.67 |
| 2020-05-05 | 1,034.73 |
| 2020-05-04 | 964.24 |
| 2020-04-29 | 1,005.70 |
| 2020-04-28 | 1,005.70 |
| 2020-04-27 | 971.15 |
| 2020-04-24 | 920.01 |
| 2020-04-23 | 922.78 |
| 2020-04-22 | 910.34 |
| 2020-04-21 | 915.86 |
| 2020-04-20 | 943.51 |
| 2020-04-17 | 960.09 |
| 2020-04-16 | 926.92 |
| 2020-04-15 | 944.89 |
| 2020-04-14 | 986.35 |
| 2020-04-09 | 1,002.94 |
| 2020-04-08 | 939.36 |
| 2020-04-07 | 884.08 |
| 2020-04-06 | 874.40 |
| 2020-04-03 | 863.34 |
| 2020-04-02 | 831.55 |
| 2020-04-01 | 832.94 |
| 2020-03-31 | 779.03 |
| 2020-03-30 | 790.09 |
| 2020-03-27 | 826.03 |
| 2020-03-26 | 812.21 |
| 2020-03-25 | 828.79 |
| 2020-03-24 | 806.68 |
| 2020-03-23 | 805.29 |
| 2020-03-20 | 904.81 |
| 2020-03-19 | 837.08 |
| 2020-03-18 | 903.43 |
| 2020-03-17 | 935.21 |
| 2020-03-16 | 904.81 |
| 2020-03-13 | 965.62 |
| 2020-03-12 | 990.50 |
| 2020-03-11 | 1,033.35 |
| 2020-03-10 | 1,048.55 |
| 2020-03-09 | 1,034.73 |
| 2020-03-06 | 1,077.57 |
| 2020-03-05 | 1,091.40 |
| 2020-03-04 | 1,077.57 |
| 2020-03-03 | 1,081.72 |
| 2020-03-02 | 1,095.54 |
| 2020-02-28 | 1,080.34 |
| 2020-02-27 | 1,098.31 |
| 2020-02-26 | 1,112.13 |
| 2020-02-25 | 1,091.40 |
| 2020-02-24 | 1,096.92 |
| 2020-02-21 | 1,113.51 |
| 2020-02-20 | 1,123.18 |
| 2020-02-19 | 1,135.62 |
| 2020-02-18 | 1,143.92 |
| 2020-02-17 | 1,160.50 |
| 2020-02-14 | 1,124.57 |
| 2020-02-13 | 1,112.13 |
| 2020-02-12 | 1,134.24 |
| 2020-02-11 | 1,090.01 |
| 2020-02-10 | 1,094.16 |
| 2020-02-07 | 1,116.27 |
| 2020-02-06 | 1,128.71 |
| 2020-02-05 | 1,090.01 |
| 2020-02-04 | 1,110.74 |
| 2020-02-03 | 1,091.40 |
| 2020-01-31 | 1,107.98 |
| 2020-01-30 | 1,105.22 |
| 2020-01-29 | 1,150.83 |
| 2020-01-24 | 1,184.00 |
| 2020-01-23 | 1,192.29 |
| 2020-01-22 | 1,221.32 |
| 2020-01-21 | 1,244.81 |
| 2020-01-20 | 1,272.45 |
| 2020-01-17 | 1,257.25 |
| 2020-01-16 | 1,257.25 |
| 2020-01-15 | 1,261.40 |
| 2020-01-14 | 1,254.49 |
| 2020-01-13 | 1,289.04 |
| 2020-01-10 | 1,226.84 |
| 2020-01-09 | 1,217.17 |
| 2020-01-08 | 1,192.29 |
| 2020-01-07 | 1,199.20 |
| 2020-01-06 | 1,188.14 |
| 2020-01-03 | 1,190.91 |
| 2020-01-02 | 1,190.91 |
| 2019-12-31 | 1,175.70 |
| 2019-12-30 | 1,186.76 |
| 2019-12-27 | 1,193.67 |
| 2019-12-24 | 1,181.23 |
| 2019-12-23 | 1,179.85 |
| 2019-12-20 | 1,175.70 |
| 2019-12-19 | 1,192.29 |
| 2019-12-18 | 1,177.09 |
| 2019-12-17 | 1,199.20 |
| 2019-12-16 | 1,219.93 |
| 2019-12-13 | 1,221.32 |
| 2019-12-12 | 1,230.99 |
| 2019-12-11 | 1,213.71 |
| 2019-12-10 | 1,206.87 |
| 2019-12-09 | 1,209.61 |
| 2019-12-06 | 1,223.29 |
| 2019-12-05 | 1,205.50 |
| 2019-12-04 | 1,212.35 |
| 2019-12-03 | 1,208.24 |
| 2019-12-02 | 1,223.29 |
| 2019-11-29 | 1,241.08 |
| 2019-11-28 | 1,235.61 |
| 2019-11-27 | 1,220.56 |
| 2019-11-26 | 1,241.08 |
| 2019-11-25 | 1,268.45 |
| 2019-11-22 | 1,232.87 |
| 2019-11-21 | 1,239.71 |
| 2019-11-20 | 1,250.66 |
| 2019-11-19 | 1,258.87 |
| 2019-11-18 | 1,242.45 |
| 2019-11-15 | 1,227.40 |
| 2019-11-14 | 1,231.50 |
| 2019-11-13 | 1,234.24 |
| 2019-11-12 | 1,271.87 |
| 2019-11-11 | 1,292.40 |
| 2019-11-08 | 1,364.24 |
| 2019-11-07 | 1,381.35 |
| 2019-11-06 | 1,384.77 |
| 2019-11-05 | 1,401.88 |
| 2019-11-04 | 1,377.93 |
| 2019-11-01 | 1,333.45 |
| 2019-10-31 | 1,364.24 |
| 2019-10-30 | 1,367.66 |
| 2019-10-29 | 1,381.35 |
| 2019-10-28 | 1,340.30 |
| 2019-10-25 | 1,306.08 |
| 2019-10-24 | 1,377.93 |
| 2019-10-23 | 1,371.09 |
| 2019-10-22 | 1,371.09 |
| 2019-10-21 | 1,371.09 |
| 2019-10-18 | 1,374.51 |
| 2019-10-17 | 1,377.93 |
| 2019-10-16 | 1,388.19 |
| 2019-10-15 | 1,374.51 |
| 2019-10-14 | 1,384.77 |
| 2019-10-11 | 1,391.61 |
| 2019-10-10 | 1,350.56 |
| 2019-10-09 | 1,377.93 |
| 2019-10-08 | 1,377.93 |
| 2019-10-04 | 1,377.93 |
| 2019-10-03 | 1,391.61 |
| 2019-10-02 | 1,319.77 |
| 2019-09-30 | 1,336.87 |
| 2019-09-27 | 1,347.14 |
| 2019-09-26 | 1,364.24 |
| 2019-09-25 | 1,353.98 |
| 2019-09-24 | 1,401.88 |
| 2019-09-23 | 1,377.93 |
| 2019-09-20 | 1,401.88 |
| 2019-09-19 | 1,391.61 |
| 2019-09-18 | 1,436.09 |
| 2019-09-17 | 1,449.77 |
| 2019-09-16 | 1,545.56 |
| 2019-09-13 | 1,596.88 |
| 2019-09-12 | 1,576.35 |
| 2019-09-11 | 1,572.93 |
| 2019-09-10 | 1,579.77 |
| 2019-09-09 | 1,576.35 |
| 2019-09-06 | 1,624.25 |
| 2019-09-05 | 1,641.35 |
| 2019-09-04 | 1,624.25 |
| 2019-09-03 | 1,547.54 |
| 2019-09-02 | 1,560.88 |
| 2019-08-30 | 1,567.55 |
| 2019-08-29 | 1,544.21 |
| 2019-08-28 | 1,550.88 |
| 2019-08-27 | 1,570.89 |
| 2019-08-26 | 1,574.22 |
| 2019-08-23 | 1,597.57 |
| 2019-08-22 | 1,627.58 |
| 2019-08-21 | 1,647.59 |
| 2019-08-20 | 1,650.93 |
| 2019-08-19 | 1,630.92 |
| 2019-08-16 | 1,550.88 |
| 2019-08-15 | 1,504.19 |
| 2019-08-14 | 1,514.19 |
| 2019-08-13 | 1,550.88 |
| 2019-08-12 | 1,557.55 |
| 2019-08-09 | 1,604.24 |
| 2019-08-08 | 1,620.91 |
| 2019-08-07 | 1,587.56 |
| 2019-08-06 | 1,537.54 |
| 2019-08-05 | 1,510.86 |
| 2019-08-02 | 1,597.57 |
| 2019-08-01 | 1,604.24 |
| 2019-07-31 | 1,640.92 |
| 2019-07-30 | 1,627.58 |
| 2019-07-29 | 1,620.91 |
| 2019-07-26 | 1,684.28 |
| 2019-07-25 | 1,657.60 |
| 2019-07-24 | 1,650.93 |
| 2019-07-23 | 1,630.92 |
| 2019-07-22 | 1,584.23 |
| 2019-07-19 | 1,634.25 |
| 2019-07-18 | 1,634.25 |
| 2019-07-17 | 1,644.26 |
| 2019-07-16 | 1,654.26 |
| 2019-07-15 | 1,590.90 |
| 2019-07-12 | 1,577.56 |
| 2019-07-11 | 1,577.56 |
| 2019-07-10 | 1,517.53 |
| 2019-07-09 | 1,477.50 |
| 2019-07-08 | 1,460.83 |
| 2019-07-05 | 1,460.83 |
| 2019-07-04 | 1,467.50 |
| 2019-07-03 | 1,467.50 |
| 2019-07-02 | 1,470.83 |
| 2019-06-28 | 1,450.82 |
| 2019-06-27 | 1,457.49 |
| 2019-06-26 | 1,470.83 |
| 2019-06-25 | 1,467.50 |
| 2019-06-24 | 1,477.50 |
| 2019-06-21 | 1,480.84 |
| 2019-06-20 | 1,417.47 |
| 2019-06-19 | 1,380.79 |
| 2019-06-18 | 1,387.46 |
| 2019-06-17 | 1,320.75 |
| 2019-06-14 | 1,304.08 |
| 2019-06-13 | 1,284.07 |
| 2019-06-12 | 1,254.05 |
| 2019-06-11 | 1,240.71 |
| 2019-06-10 | 1,240.71 |
| 2019-06-06 | 1,237.38 |
| 2019-06-05 | 1,227.37 |
| 2019-06-04 | 1,220.70 |
| 2019-06-03 | 1,198.02 |
| 2019-05-31 | 1,184.68 |
| 2019-05-30 | 1,183.35 |
| 2019-05-29 | 1,167.34 |
| 2019-05-28 | 1,167.34 |
| 2019-05-27 | 1,191.35 |
| 2019-05-24 | 1,198.02 |
| 2019-05-23 | 1,203.36 |
| 2019-05-22 | 1,207.36 |
| 2019-05-21 | 1,199.36 |
| 2019-05-20 | 1,207.36 |
| 2019-05-17 | 1,207.36 |
| 2019-05-16 | 1,208.69 |
| 2019-05-15 | 1,202.02 |
| 2019-05-14 | 1,194.02 |
| 2019-05-10 | 1,198.02 |
| 2019-05-09 | 1,187.35 |
| 2019-05-08 | 1,226.04 |
| 2019-05-07 | 1,247.38 |
| 2019-05-06 | 1,211.36 |
| 2019-05-03 | 1,199.36 |
| 2019-05-02 | 1,190.02 |
| 2019-04-30 | 1,188.68 |
| 2019-04-29 | 1,194.02 |
| 2019-04-26 | 1,194.02 |
| 2019-04-25 | 1,184.68 |
| 2019-04-24 | 1,183.35 |
| 2019-04-23 | 1,184.68 |
| 2019-04-18 | 1,190.02 |
| 2019-04-17 | 1,172.68 |
| 2019-04-16 | 1,192.69 |
| 2019-04-15 | 1,188.68 |
| 2019-04-12 | 1,199.36 |
| 2019-04-11 | 1,200.69 |
| 2019-04-10 | 1,195.35 |
| 2019-04-09 | 1,199.36 |
| 2019-04-08 | 1,198.02 |
| 2019-04-04 | 1,207.36 |
| 2019-04-03 | 1,211.36 |
| 2019-04-02 | 1,212.70 |
| 2019-04-01 | 1,218.03 |
| 2019-03-29 | 1,232.71 |
| 2019-03-28 | 1,231.37 |
| 2019-03-27 | 1,231.37 |
| 2019-03-26 | 1,227.37 |
| 2019-03-25 | 1,247.38 |
| 2019-03-22 | 1,220.70 |
| 2019-03-21 | 1,237.38 |
| 2019-03-20 | 1,237.38 |
| 2019-03-19 | 1,237.38 |
| 2019-03-18 | 1,234.04 |
| 2019-03-15 | 1,237.38 |
| 2019-03-14 | 1,257.39 |
| 2019-03-13 | 1,260.72 |
| 2019-03-12 | 1,267.39 |
| 2019-03-11 | 1,274.06 |
| 2019-03-08 | 1,280.73 |
| 2019-03-07 | 1,280.73 |
| 2019-03-06 | 1,267.39 |
| 2019-03-05 | 1,264.06 |
| 2019-03-04 | 1,250.72 |
| 2019-03-01 | 1,267.39 |
| 2019-02-28 | 1,287.40 |
| 2019-02-27 | 1,280.73 |
| 2019-02-26 | 1,294.07 |
| 2019-02-25 | 1,287.40 |
| 2019-02-22 | 1,317.42 |
| 2019-02-21 | 1,324.09 |
| 2019-02-20 | 1,344.10 |
| 2019-02-19 | 1,300.74 |
| 2019-02-18 | 1,304.08 |
| 2019-02-15 | 1,270.73 |
| 2019-02-14 | 1,290.74 |
| 2019-02-13 | 1,304.08 |
| 2019-02-12 | 1,317.42 |
| 2019-02-11 | 1,310.75 |
| 2019-02-08 | 1,317.42 |
| 2019-02-04 | 1,310.75 |
| 2019-02-01 | 1,314.08 |
| 2019-01-31 | 1,310.75 |
| 2019-01-30 | 1,290.74 |
| 2019-01-29 | 1,304.08 |
| 2019-01-28 | 1,310.75 |
| 2019-01-25 | 1,297.41 |
| 2019-01-24 | 1,290.74 |
| 2019-01-23 | 1,254.05 |
| 2019-01-22 | 1,244.05 |
| 2019-01-21 | 1,247.38 |
| 2019-01-18 | 1,234.04 |
| 2019-01-17 | 1,250.72 |
| 2019-01-16 | 1,254.05 |
| 2019-01-15 | 1,244.05 |
| 2019-01-14 | 1,247.38 |
| 2019-01-11 | 1,232.71 |
| 2019-01-10 | 1,254.05 |
| 2019-01-09 | 1,247.38 |
| 2019-01-08 | 1,226.04 |
| 2019-01-07 | 1,216.70 |
| 2019-01-04 | 1,180.68 |
| 2019-01-03 | 1,172.68 |
| 2019-01-02 | 1,167.34 |
| 2018-12-31 | 1,166.01 |
| 2018-12-28 | 1,162.00 |
| 2018-12-27 | 1,167.34 |
| 2018-12-24 | 1,166.01 |
| 2018-12-21 | 1,164.67 |
| 2018-12-20 | 1,170.01 |
| 2018-12-19 | 1,176.68 |
| 2018-12-18 | 1,174.01 |
| 2018-12-17 | 1,175.34 |
| 2018-12-14 | 1,164.67 |
| 2018-12-13 | 1,187.35 |
| 2018-12-12 | 1,171.34 |
| 2018-12-11 | 1,161.34 |
| 2018-12-10 | 1,161.34 |
| 2018-12-07 | 1,153.41 |
| 2018-12-06 | 1,145.49 |
| 2018-12-05 | 1,156.05 |
| 2018-12-04 | 1,163.98 |
| 2018-12-03 | 1,186.43 |
| 2018-11-30 | 1,173.22 |
| 2018-11-29 | 1,160.02 |
| 2018-11-28 | 1,154.73 |
| 2018-11-27 | 1,119.07 |
| 2018-11-26 | 1,105.86 |
| 2018-11-23 | 1,037.18 |
| 2018-11-22 | 1,031.90 |
| 2018-11-21 | 1,030.58 |
| 2018-11-20 | 1,034.54 |
| 2018-11-19 | 1,038.50 |
| 2018-11-16 | 1,029.26 |
| 2018-11-15 | 1,022.66 |
| 2018-11-14 | 1,021.33 |
| 2018-11-13 | 1,022.66 |
| 2018-11-12 | 1,029.26 |
| 2018-11-09 | 1,014.73 |
| 2018-11-08 | 1,027.94 |
| 2018-11-07 | 1,054.35 |
| 2018-11-06 | 1,033.22 |
| 2018-11-05 | 1,029.26 |
| 2018-11-02 | 1,034.54 |
| 2018-11-01 | 1,022.66 |
| 2018-10-31 | 1,022.66 |
| 2018-10-30 | 1,008.13 |
| 2018-10-29 | 1,016.05 |
| 2018-10-26 | 1,016.05 |
| 2018-10-25 | 1,004.16 |
| 2018-10-24 | 1,022.66 |
| 2018-10-23 | 1,029.26 |
| 2018-10-22 | 1,026.62 |
| 2018-10-19 | 1,018.69 |
| 2018-10-18 | 1,022.66 |
| 2018-10-16 | 1,005.49 |
| 2018-10-15 | 1,008.13 |
| 2018-10-12 | 1,022.66 |
| 2018-10-11 | 1,030.58 |
| 2018-10-10 | 1,047.75 |
| 2018-10-09 | 1,057.00 |
| 2018-10-08 | 1,055.67 |
| 2018-10-05 | 1,059.64 |
| 2018-10-04 | 1,062.28 |
| 2018-10-03 | 1,083.41 |
| 2018-10-02 | 1,086.05 |
| 2018-09-28 | 1,082.09 |
| 2018-09-27 | 1,096.62 |
| 2018-09-26 | 1,093.98 |
| 2018-09-24 | 1,090.01 |
| 2018-09-21 | 1,086.05 |
| 2018-09-20 | 1,078.13 |
| 2018-09-19 | 1,080.77 |
| 2018-09-18 | 1,083.41 |
| 2018-09-17 | 1,091.34 |
| 2018-09-14 | 1,087.37 |
| 2018-09-13 | 1,087.37 |
| 2018-09-12 | 1,079.45 |
| 2018-09-11 | 1,082.09 |
| 2018-09-10 | 1,095.30 |
| 2018-09-07 | 1,109.08 |
| 2018-09-06 | 1,097.80 |
| 2018-09-05 | 1,107.83 |
| 2018-09-04 | 1,111.59 |
| 2018-09-03 | 1,111.59 |
| 2018-08-31 | 1,097.80 |
| 2018-08-30 | 1,105.32 |
| 2018-08-29 | 1,110.33 |
| 2018-08-28 | 1,102.82 |
| 2018-08-27 | 1,111.59 |
| 2018-08-24 | 1,102.82 |
| 2018-08-23 | 1,084.02 |
| 2018-08-22 | 1,085.27 |
| 2018-08-21 | 1,090.29 |
| 2018-08-20 | 1,084.02 |
| 2018-08-17 | 1,087.78 |
| 2018-08-16 | 1,086.53 |
| 2018-08-15 | 1,099.06 |
| 2018-08-14 | 1,102.82 |
| 2018-08-13 | 1,109.08 |
| 2018-08-10 | 1,126.62 |
| 2018-08-09 | 1,130.38 |
| 2018-08-08 | 1,132.89 |
| 2018-08-07 | 1,127.87 |
| 2018-08-06 | 1,136.64 |
| 2018-08-03 | 1,139.15 |
| 2018-08-02 | 1,140.40 |
| 2018-08-01 | 1,140.40 |
| 2018-07-31 | 1,139.15 |
| 2018-07-30 | 1,144.16 |
| 2018-07-27 | 1,141.66 |
| 2018-07-26 | 1,145.42 |
| 2018-07-25 | 1,144.16 |
| 2018-07-24 | 1,156.07 |
| 2018-07-23 | 1,127.87 |
| 2018-07-20 | 1,111.59 |
| 2018-07-19 | 1,125.37 |
| 2018-07-18 | 1,129.13 |
| 2018-07-17 | 1,107.83 |
| 2018-07-16 | 1,099.06 |
| 2018-07-13 | 1,107.83 |
| 2018-07-12 | 1,110.33 |
| 2018-07-11 | 1,076.50 |
| 2018-07-10 | 1,072.75 |
| 2018-07-09 | 1,075.25 |
| 2018-07-06 | 1,041.42 |
| 2018-07-05 | 1,057.71 |
| 2018-07-04 | 1,082.77 |
| 2018-07-03 | 1,090.29 |
| 2018-06-29 | 1,090.29 |
| 2018-06-28 | 1,087.78 |
| 2018-06-27 | 1,104.07 |
| 2018-06-26 | 1,127.87 |
| 2018-06-25 | 1,146.67 |
| 2018-06-22 | 1,122.86 |
| 2018-06-21 | 1,091.54 |
| 2018-06-20 | 1,127.87 |
| 2018-06-19 | 1,117.85 |
| 2018-06-15 | 1,134.14 |
| 2018-06-14 | 1,149.17 |
| 2018-06-13 | 1,165.46 |
| 2018-06-12 | 1,177.99 |
| 2018-06-11 | 1,162.33 |
| 2018-06-08 | 1,152.93 |
| 2018-06-07 | 1,165.46 |
| 2018-06-06 | 1,187.39 |
| 2018-06-05 | 1,203.05 |
| 2018-06-04 | 1,190.52 |
| 2018-06-01 | 1,193.65 |
| 2018-05-31 | 1,165.46 |
| 2018-05-30 | 1,144.16 |
| 2018-05-29 | 1,144.16 |
| 2018-05-28 | 1,144.16 |
| 2018-05-25 | 1,136.64 |
| 2018-05-24 | 1,140.40 |
| 2018-05-23 | 1,116.60 |
| 2018-05-21 | 1,109.08 |
| 2018-05-18 | 1,130.38 |
| 2018-05-17 | 1,109.08 |
| 2018-05-16 | 1,127.87 |
| 2018-05-15 | 1,150.43 |
| 2018-05-14 | 1,165.46 |
| 2018-05-11 | 1,125.37 |
| 2018-05-10 | 1,089.03 |
| 2018-05-09 | 1,046.43 |
| 2018-05-08 | 1,030.15 |
| 2018-05-07 | 1,020.12 |
| 2018-05-04 | 1,055.20 |
| 2018-05-03 | 1,085.27 |
| 2018-05-02 | 1,096.55 |
| 2018-04-30 | 1,109.08 |
| 2018-04-27 | 1,097.80 |
| 2018-04-26 | 1,091.54 |
| 2018-04-25 | 1,084.02 |
| 2018-04-24 | 1,092.79 |
| 2018-04-23 | 1,099.06 |
| 2018-04-20 | 1,122.86 |
| 2018-04-19 | 1,102.82 |
| 2018-04-18 | 1,091.54 |
| 2018-04-17 | 1,096.55 |
| 2018-04-16 | 1,099.06 |
| 2018-04-13 | 1,111.59 |
| 2018-04-12 | 1,119.10 |
| 2018-04-11 | 1,124.12 |
| 2018-04-10 | 1,134.14 |
| 2018-04-09 | 1,134.14 |
| 2018-04-06 | 1,139.15 |
| 2018-04-04 | 1,144.16 |
| 2018-04-03 | 1,122.86 |
| 2018-03-29 | 1,127.87 |
| 2018-03-28 | 1,121.61 |
| 2018-03-27 | 1,121.61 |
| 2018-03-26 | 1,125.37 |
| 2018-03-23 | 1,127.87 |
| 2018-03-22 | 1,142.91 |
| 2018-03-21 | 1,140.40 |
| 2018-03-20 | 1,139.15 |
| 2018-03-19 | 1,134.14 |
| 2018-03-16 | 1,139.15 |
| 2018-03-15 | 1,140.40 |
| 2018-03-14 | 1,140.40 |
| 2018-03-13 | 1,141.66 |
| 2018-03-12 | 1,145.42 |
| 2018-03-09 | 1,147.92 |
| 2018-03-08 | 1,146.67 |
| 2018-03-07 | 1,144.16 |
| 2018-03-06 | 1,142.91 |
| 2018-03-05 | 1,140.40 |
| 2018-03-02 | 1,139.15 |
| 2018-03-01 | 1,144.16 |
| 2018-02-28 | 1,144.16 |
| 2018-02-27 | 1,150.43 |
| 2018-02-26 | 1,152.93 |
| 2018-02-23 | 1,152.93 |
| 2018-02-22 | 1,146.67 |
| 2018-02-21 | 1,152.93 |
| 2018-02-20 | 1,151.68 |
| 2018-02-15 | 1,152.93 |
| 2018-02-14 | 1,149.17 |
| 2018-02-13 | 1,151.68 |
| 2018-02-12 | 1,144.16 |
| 2018-02-09 | 1,151.68 |
| 2018-02-08 | 1,196.79 |
| 2018-02-07 | 1,203.05 |
| 2018-02-06 | 1,156.07 |
| 2018-02-05 | 1,190.52 |
| 2018-02-02 | 1,196.79 |
| 2018-02-01 | 1,196.79 |
| 2018-01-31 | 1,196.79 |
| 2018-01-30 | 1,196.79 |
| 2018-01-29 | 1,196.79 |
| 2018-01-26 | 1,193.65 |
| 2018-01-25 | 1,203.05 |
| 2018-01-24 | 1,196.79 |
| 2018-01-23 | 1,196.79 |
| 2018-01-22 | 1,190.52 |
| 2018-01-19 | 1,184.26 |
| 2018-01-18 | 1,184.26 |
| 2018-01-17 | 1,199.92 |
| 2018-01-16 | 1,203.05 |
| 2018-01-15 | 1,203.05 |
| 2018-01-12 | 1,203.05 |
| 2018-01-11 | 1,203.05 |
| 2018-01-10 | 1,199.92 |
| 2018-01-09 | 1,224.98 |
| 2018-01-08 | 1,243.77 |
| 2018-01-05 | 1,234.37 |
| 2018-01-04 | 1,215.58 |
| 2018-01-03 | 1,203.05 |
| 2018-01-02 | 1,237.51 |
| 2017-12-29 | 1,243.77 |
| 2017-12-28 | 1,231.24 |
| 2017-12-27 | 1,237.51 |
| 2017-12-22 | 1,253.17 |
| 2017-12-21 | 1,212.45 |
| 2017-12-20 | 1,196.79 |
| 2017-12-19 | 1,196.79 |
| 2017-12-18 | 1,206.18 |
| 2017-12-15 | 1,209.31 |
| 2017-12-14 | 1,206.18 |
| 2017-12-13 | 1,196.79 |
| 2017-12-12 | 1,194.91 |
| 2017-12-11 | 1,210.43 |
| 2017-12-08 | 1,207.33 |
| 2017-12-07 | 1,182.48 |
| 2017-12-06 | 1,210.43 |
| 2017-12-05 | 1,244.59 |
| 2017-12-04 | 1,250.80 |
| 2017-12-01 | 1,275.64 |
| 2017-11-30 | 1,272.54 |
| 2017-11-29 | 1,288.06 |
| 2017-11-28 | 1,303.59 |
| 2017-11-27 | 1,294.28 |
| 2017-11-24 | 1,322.22 |
| 2017-11-23 | 1,312.91 |
| 2017-11-22 | 1,272.54 |
| 2017-11-21 | 1,278.75 |
| 2017-11-20 | 1,312.91 |
| 2017-11-17 | 1,340.85 |
| 2017-11-16 | 1,347.07 |
| 2017-11-15 | 1,362.59 |
| 2017-11-14 | 1,371.91 |
| 2017-11-13 | 1,371.91 |
| 2017-11-10 | 1,378.12 |
| 2017-11-09 | 1,390.54 |
| 2017-11-08 | 1,390.54 |
| 2017-11-07 | 1,387.43 |
| 2017-11-06 | 1,384.33 |
| 2017-11-03 | 1,381.22 |
| 2017-11-02 | 1,378.12 |
| 2017-11-01 | 1,375.01 |
| 2017-10-31 | 1,390.54 |
| 2017-10-30 | 1,381.22 |
| 2017-10-27 | 1,378.12 |
| 2017-10-26 | 1,384.33 |
| 2017-10-25 | 1,390.54 |
| 2017-10-24 | 1,387.43 |
| 2017-10-23 | 1,399.86 |
| 2017-10-20 | 1,406.07 |
| 2017-10-19 | 1,399.86 |
| 2017-10-18 | 1,409.17 |
| 2017-10-17 | 1,390.54 |
| 2017-10-16 | 1,390.54 |
| 2017-10-13 | 1,390.54 |
| 2017-10-12 | 1,402.96 |
| 2017-10-11 | 1,402.96 |
| 2017-10-10 | 1,402.96 |
| 2017-10-09 | 1,415.38 |
| 2017-10-06 | 1,409.17 |
| 2017-10-04 | 1,412.28 |
| 2017-10-03 | 1,409.17 |
| 2017-09-29 | 1,409.17 |
| 2017-09-28 | 1,409.17 |
| 2017-09-27 | 1,402.96 |
| 2017-09-26 | 1,409.17 |
| 2017-09-25 | 1,409.17 |
| 2017-09-22 | 1,418.49 |
| 2017-09-21 | 1,406.07 |
| 2017-09-20 | 1,421.59 |
| 2017-09-19 | 1,418.49 |
| 2017-09-18 | 1,424.70 |
| 2017-09-15 | 1,412.28 |
| 2017-09-14 | 1,434.01 |
| 2017-09-13 | 1,422.83 |
| 2017-09-12 | 1,413.75 |
| 2017-09-11 | 1,444.03 |
| 2017-09-08 | 1,437.97 |
| 2017-09-07 | 1,428.89 |
| 2017-09-06 | 1,444.03 |
| 2017-09-05 | 1,437.97 |
| 2017-09-04 | 1,431.92 |
| 2017-09-01 | 1,419.81 |
| 2017-08-31 | 1,407.70 |
| 2017-08-30 | 1,416.78 |
| 2017-08-29 | 1,413.75 |
| 2017-08-28 | 1,410.72 |
| 2017-08-25 | 1,419.81 |
| 2017-08-24 | 1,416.78 |
| 2017-08-22 | 1,410.72 |
| 2017-08-21 | 1,410.72 |
| 2017-08-18 | 1,416.78 |
| 2017-08-17 | 1,422.83 |
| 2017-08-16 | 1,422.83 |
| 2017-08-15 | 1,425.86 |
| 2017-08-14 | 1,413.75 |
| 2017-08-11 | 1,419.81 |
| 2017-08-10 | 1,419.81 |
| 2017-08-09 | 1,431.92 |
| 2017-08-08 | 1,422.83 |
| 2017-08-07 | 1,422.83 |
| 2017-08-04 | 1,431.92 |
| 2017-08-03 | 1,425.86 |
| 2017-08-02 | 1,428.89 |
| 2017-08-01 | 1,419.81 |
| 2017-07-31 | 1,422.83 |
| 2017-07-28 | 1,419.81 |
| 2017-07-27 | 1,416.78 |
| 2017-07-26 | 1,401.64 |
| 2017-07-25 | 1,401.64 |
| 2017-07-24 | 1,407.70 |
| 2017-07-21 | 1,395.59 |
| 2017-07-20 | 1,383.48 |
| 2017-07-19 | 1,392.56 |
| 2017-07-18 | 1,389.53 |
| 2017-07-17 | 1,389.53 |
| 2017-07-14 | 1,404.67 |
| 2017-07-13 | 1,395.59 |
| 2017-07-12 | 1,398.61 |
| 2017-07-11 | 1,401.64 |
| 2017-07-10 | 1,392.56 |
| 2017-07-07 | 1,398.61 |
| 2017-07-06 | 1,398.61 |
| 2017-07-05 | 1,407.70 |
| 2017-07-04 | 1,416.78 |
| 2017-07-03 | 1,425.86 |
| 2017-06-30 | 1,431.92 |
| 2017-06-29 | 1,441.00 |
| 2017-06-28 | 1,447.05 |
| 2017-06-27 | 1,450.08 |
| 2017-06-26 | 1,459.16 |
| 2017-06-23 | 1,480.36 |
| 2017-06-22 | 1,489.44 |
| 2017-06-21 | 1,480.36 |
| 2017-06-20 | 1,474.30 |
| 2017-06-19 | 1,474.30 |
| 2017-06-16 | 1,480.36 |
| 2017-06-15 | 1,453.11 |
| 2017-06-14 | 1,447.05 |
| 2017-06-13 | 1,459.16 |
| 2017-06-12 | 1,474.30 |
| 2017-06-09 | 1,480.36 |
| 2017-06-08 | 1,465.22 |
| 2017-06-07 | 1,471.27 |
| 2017-06-06 | 1,459.16 |
| 2017-06-05 | 1,459.16 |
| 2017-06-02 | 1,437.97 |
| 2017-06-01 | 1,447.05 |
| 2017-05-31 | 1,447.05 |
| 2017-05-29 | 1,471.27 |
| 2017-05-26 | 1,459.16 |
| 2017-05-25 | 1,486.41 |
| 2017-05-24 | 1,516.69 |
| 2017-05-23 | 1,513.66 |
| 2017-05-22 | 1,516.69 |
| 2017-05-19 | 1,504.58 |
| 2017-05-18 | 1,486.41 |
| 2017-05-17 | 1,486.41 |
| 2017-05-16 | 1,492.47 |
| 2017-05-15 | 1,477.33 |
| 2017-05-12 | 1,477.33 |
| 2017-05-11 | 1,480.36 |
| 2017-05-10 | 1,477.33 |
| 2017-05-09 | 1,480.36 |
| 2017-05-08 | 1,450.08 |
| 2017-05-05 | 1,437.97 |
| 2017-05-04 | 1,428.89 |
| 2017-05-02 | 1,434.94 |
| 2017-04-28 | 1,431.92 |
| 2017-04-27 | 1,456.14 |
| 2017-04-26 | 1,462.19 |
| 2017-04-25 | 1,480.36 |
| 2017-04-24 | 1,471.27 |
| 2017-04-21 | 1,456.14 |
| 2017-04-20 | 1,450.08 |
| 2017-04-19 | 1,441.00 |
| 2017-04-18 | 1,459.16 |
| 2017-04-13 | 1,465.22 |
| 2017-04-12 | 1,471.27 |
| 2017-04-11 | 1,468.25 |
| 2017-04-10 | 1,459.16 |
| 2017-04-07 | 1,462.19 |
| 2017-04-06 | 1,468.25 |
| 2017-04-05 | 1,465.22 |
| 2017-04-03 | 1,459.16 |
| 2017-03-31 | 1,441.00 |
| 2017-03-30 | 1,431.92 |
| 2017-03-29 | 1,419.81 |
| 2017-03-28 | 1,425.86 |
| 2017-03-27 | 1,444.03 |
| 2017-03-24 | 1,450.08 |
| 2017-03-23 | 1,447.05 |
| 2017-03-22 | 1,444.03 |
| 2017-03-21 | 1,453.11 |
| 2017-03-20 | 1,444.03 |
| 2017-03-17 | 1,441.00 |
| 2017-03-16 | 1,447.05 |
| 2017-03-15 | 1,444.03 |
| 2017-03-14 | 1,459.16 |
| 2017-03-13 | 1,462.19 |
| 2017-03-10 | 1,462.19 |
| 2017-03-09 | 1,465.22 |
| 2017-03-08 | 1,480.36 |
| 2017-03-07 | 1,474.30 |
| 2017-03-06 | 1,474.30 |
| 2017-03-03 | 1,474.30 |
| 2017-03-02 | 1,474.30 |
| 2017-03-01 | 1,492.47 |
| 2017-02-28 | 1,462.19 |
| 2017-02-27 | 1,486.41 |
| 2017-02-24 | 1,483.38 |
| 2017-02-23 | 1,489.44 |
| 2017-02-22 | 1,492.47 |
| 2017-02-21 | 1,519.71 |
| 2017-02-20 | 1,525.77 |
| 2017-02-17 | 1,522.74 |
| 2017-02-16 | 1,559.07 |
| 2017-02-15 | 1,525.77 |
| 2017-02-14 | 1,556.04 |
| 2017-02-13 | 1,540.91 |
| 2017-02-10 | 1,540.91 |
| 2017-02-09 | 1,537.88 |
| 2017-02-08 | 1,537.88 |
| 2017-02-07 | 1,531.82 |
| 2017-02-06 | 1,537.88 |
| 2017-02-03 | 1,534.85 |
| 2017-02-02 | 1,534.85 |
| 2017-02-01 | 1,507.60 |
| 2017-01-27 | 1,462.19 |
| 2017-01-26 | 1,456.14 |
| 2017-01-25 | 1,450.08 |
| 2017-01-24 | 1,456.14 |
| 2017-01-23 | 1,462.19 |
| 2017-01-20 | 1,441.00 |
| 2017-01-19 | 1,459.16 |
| 2017-01-18 | 1,465.22 |
| 2017-01-17 | 1,474.30 |
| 2017-01-16 | 1,474.30 |
| 2017-01-13 | 1,462.19 |
| 2017-01-12 | 1,474.30 |
| 2017-01-11 | 1,483.38 |
| 2017-01-10 | 1,486.41 |
| 2017-01-09 | 1,468.25 |
| 2017-01-06 | 1,459.16 |
| 2017-01-05 | 1,450.08 |
| 2017-01-04 | 1,413.75 |
| 2017-01-03 | 1,422.83 |
| 2016-12-30 | 1,422.83 |
| 2016-12-29 | 1,407.70 |
| 2016-12-28 | 1,401.64 |
| 2016-12-23 | 1,404.67 |
| 2016-12-22 | 1,407.70 |
| 2016-12-21 | 1,444.03 |
| 2016-12-20 | 1,437.97 |
| 2016-12-19 | 1,468.25 |
| 2016-12-16 | 1,462.19 |
| 2016-12-15 | 1,468.25 |
| 2016-12-14 | 1,486.41 |
| 2016-12-13 | 1,490.65 |
| 2016-12-12 | 1,484.64 |
| 2016-12-09 | 1,514.71 |
| 2016-12-08 | 1,544.77 |
| 2016-12-07 | 1,553.80 |
| 2016-12-06 | 1,580.86 |
| 2016-12-05 | 1,577.85 |
| 2016-12-02 | 1,565.82 |
| 2016-12-01 | 1,565.82 |
| 2016-11-30 | 1,577.85 |
| 2016-11-29 | 1,568.83 |
| 2016-11-28 | 1,568.83 |
| 2016-11-25 | 1,511.70 |
| 2016-11-24 | 1,508.69 |
| 2016-11-23 | 1,502.68 |
| 2016-11-22 | 1,502.68 |
| 2016-11-21 | 1,499.67 |
| 2016-11-18 | 1,490.65 |
| 2016-11-17 | 1,490.65 |
| 2016-11-16 | 1,502.68 |
| 2016-11-15 | 1,481.63 |
| 2016-11-14 | 1,505.68 |
| 2016-11-11 | 1,514.71 |
| 2016-11-10 | 1,529.74 |
| 2016-11-09 | 1,499.67 |
| 2016-11-08 | 1,526.73 |
| 2016-11-07 | 1,535.75 |
| 2016-11-04 | 1,523.73 |
| 2016-11-03 | 1,523.73 |
| 2016-11-02 | 1,535.75 |
| 2016-11-01 | 1,538.76 |
| 2016-10-31 | 1,547.78 |
| 2016-10-28 | 1,541.77 |
| 2016-10-27 | 1,547.78 |
| 2016-10-26 | 1,559.81 |
| 2016-10-25 | 1,562.82 |
| 2016-10-24 | 1,562.82 |
| 2016-10-20 | 1,562.82 |
| 2016-10-19 | 1,541.77 |
| 2016-10-18 | 1,526.73 |
| 2016-10-17 | 1,529.74 |
| 2016-10-14 | 1,517.71 |
| 2016-10-13 | 1,514.71 |
| 2016-10-12 | 1,523.73 |
| 2016-10-11 | 1,529.74 |
| 2016-10-07 | 1,520.72 |
| 2016-10-06 | 1,535.75 |
| 2016-10-05 | 1,541.77 |
| 2016-10-04 | 1,511.70 |
| 2016-10-03 | 1,499.67 |
| 2016-09-30 | 1,451.56 |
| 2016-09-29 | 1,463.59 |
| 2016-09-28 | 1,454.57 |
| 2016-09-27 | 1,439.53 |
| 2016-09-26 | 1,406.46 |
| 2016-09-23 | 1,394.43 |
| 2016-09-22 | 1,409.46 |
| 2016-09-21 | 1,427.51 |
| 2016-09-20 | 1,430.51 |
| 2016-09-19 | 1,436.53 |
| 2016-09-15 | 1,445.55 |
| 2016-09-14 | 1,430.51 |
| 2016-09-13 | 1,466.60 |
| 2016-09-12 | 1,506.89 |
| 2016-09-09 | 1,532.99 |
| 2016-09-08 | 1,532.99 |
| 2016-09-07 | 1,530.09 |
| 2016-09-06 | 1,527.19 |
| 2016-09-05 | 1,498.19 |
| 2016-09-02 | 1,501.09 |
| 2016-09-01 | 1,477.88 |
| 2016-08-31 | 1,474.98 |
| 2016-08-30 | 1,480.78 |
| 2016-08-29 | 1,466.28 |
| 2016-08-26 | 1,483.68 |
| 2016-08-25 | 1,492.39 |
| 2016-08-24 | 1,472.08 |
| 2016-08-23 | 1,495.29 |
| 2016-08-22 | 1,483.68 |
| 2016-08-19 | 1,495.29 |
| 2016-08-18 | 1,498.19 |
| 2016-08-17 | 1,506.89 |
| 2016-08-16 | 1,515.59 |
| 2016-08-15 | 1,501.09 |
| 2016-08-12 | 1,437.28 |
| 2016-08-11 | 1,416.97 |
| 2016-08-10 | 1,408.27 |
| 2016-08-09 | 1,414.07 |
| 2016-08-08 | 1,408.27 |
| 2016-08-05 | 1,411.17 |
| 2016-08-04 | 1,416.97 |
| 2016-08-03 | 1,405.37 |
| 2016-08-01 | 1,416.97 |
| 2016-07-29 | 1,414.07 |
| 2016-07-28 | 1,437.28 |
| 2016-07-27 | 1,445.98 |
| 2016-07-26 | 1,440.18 |
| 2016-07-25 | 1,414.07 |
| 2016-07-22 | 1,393.77 |
| 2016-07-21 | 1,399.57 |
| 2016-07-20 | 1,399.57 |
| 2016-07-19 | 1,393.77 |
| 2016-07-18 | 1,405.37 |
| 2016-07-15 | 1,405.37 |
| 2016-07-14 | 1,393.77 |
| 2016-07-13 | 1,387.97 |
| 2016-07-12 | 1,393.77 |
| 2016-07-11 | 1,379.26 |
| 2016-07-08 | 1,344.46 |
| 2016-07-07 | 1,350.26 |
| 2016-07-06 | 1,350.26 |
| 2016-07-05 | 1,347.36 |
| 2016-07-04 | 1,335.76 |
| 2016-06-30 | 1,309.65 |
| 2016-06-29 | 1,298.05 |
| 2016-06-28 | 1,292.25 |
| 2016-06-27 | 1,289.35 |
| 2016-06-24 | 1,251.64 |
| 2016-06-23 | 1,245.84 |
| 2016-06-22 | 1,254.54 |
| 2016-06-21 | 1,213.94 |
| 2016-06-20 | 1,213.94 |
| 2016-06-17 | 1,190.73 |
| 2016-06-16 | 1,216.84 |
| 2016-06-15 | 1,219.74 |
| 2016-06-14 | 1,216.84 |
| 2016-06-13 | 1,216.84 |
| 2016-06-10 | 1,257.44 |
| 2016-06-08 | 1,248.74 |
| 2016-06-07 | 1,251.64 |
| 2016-06-06 | 1,257.44 |
| 2016-06-03 | 1,205.23 |
| 2016-06-02 | 1,208.13 |
| 2016-06-01 | 1,179.13 |
| 2016-05-31 | 1,155.92 |
| 2016-05-30 | 1,153.02 |
| 2016-05-27 | 1,155.92 |
| 2016-05-26 | 1,153.02 |
| 2016-05-25 | 1,147.22 |
| 2016-05-24 | 1,158.83 |
| 2016-05-23 | 1,155.92 |
| 2016-05-20 | 1,155.92 |
| 2016-05-19 | 1,155.92 |
| 2016-05-18 | 1,155.92 |
| 2016-05-17 | 1,164.63 |
| 2016-05-16 | 1,179.13 |
| 2016-05-13 | 1,196.53 |
| 2016-05-12 | 1,222.64 |
| 2016-05-11 | 1,213.94 |
| 2016-05-10 | 1,216.84 |
| 2016-05-09 | 1,225.54 |
| 2016-05-06 | 1,234.24 |
| 2016-05-05 | 1,234.24 |
| 2016-05-04 | 1,251.64 |
| 2016-05-03 | 1,248.74 |
| 2016-04-29 | 1,260.34 |
| 2016-04-28 | 1,257.44 |
| 2016-04-27 | 1,240.04 |
| 2016-04-26 | 1,245.84 |
| 2016-04-25 | 1,242.94 |
| 2016-04-22 | 1,254.54 |
| 2016-04-21 | 1,257.44 |
| 2016-04-20 | 1,257.44 |
| 2016-04-19 | 1,269.05 |
| 2016-04-18 | 1,277.75 |
| 2016-04-15 | 1,286.45 |
| 2016-04-14 | 1,286.45 |
| 2016-04-13 | 1,289.35 |
| 2016-04-12 | 1,277.75 |
| 2016-04-11 | 1,295.15 |
| 2016-04-08 | 1,298.05 |
| 2016-04-07 | 1,263.24 |
| 2016-04-06 | 1,234.24 |
| 2016-04-05 | 1,231.34 |
| 2016-04-01 | 1,216.84 |
| 2016-03-31 | 1,208.13 |
| 2016-03-30 | 1,208.13 |
| 2016-03-29 | 1,202.33 |
| 2016-03-24 | 1,213.94 |
| 2016-03-23 | 1,222.64 |
| 2016-03-22 | 1,228.44 |
| 2016-03-21 | 1,225.54 |
| 2016-03-18 | 1,234.24 |
| 2016-03-17 | 1,245.84 |
| 2016-03-16 | 1,234.24 |
| 2016-03-15 | 1,222.64 |
| 2016-03-14 | 1,225.54 |
| 2016-03-11 | 1,216.84 |
| 2016-03-10 | 1,216.84 |
| 2016-03-09 | 1,176.23 |
| 2016-03-08 | 1,164.63 |
| 2016-03-07 | 1,161.73 |
| 2016-03-04 | 1,158.83 |
| 2016-03-03 | 1,150.12 |
| 2016-03-02 | 1,144.32 |
| 2016-03-01 | 1,132.72 |
| 2016-02-29 | 1,124.02 |
| 2016-02-26 | 1,135.62 |
| 2016-02-25 | 1,126.92 |
| 2016-02-24 | 1,129.82 |
| 2016-02-23 | 1,118.22 |
| 2016-02-22 | 1,115.32 |
| 2016-02-19 | 1,100.82 |
| 2016-02-18 | 1,109.52 |
| 2016-02-17 | 1,092.11 |
| 2016-02-16 | 1,089.21 |
| 2016-02-15 | 1,071.81 |
| 2016-02-12 | 1,086.31 |
| 2016-02-11 | 1,097.91 |
| 2016-02-05 | 1,132.72 |
| 2016-02-04 | 1,144.32 |
| 2016-02-03 | 1,126.92 |
| 2016-02-02 | 1,135.62 |
| 2016-02-01 | 1,126.92 |
| 2016-01-29 | 1,132.72 |
| 2016-01-28 | 1,155.92 |
| 2016-01-27 | 1,176.23 |
| 2016-01-26 | 1,176.23 |
| 2016-01-25 | 1,199.43 |
| 2016-01-22 | 1,167.53 |
| 2016-01-21 | 1,153.02 |
| 2016-01-20 | 1,213.94 |
| 2016-01-19 | 1,219.74 |
| 2016-01-18 | 1,199.43 |
| 2016-01-15 | 1,225.54 |
| 2016-01-14 | 1,251.64 |
| 2016-01-13 | 1,225.54 |
| 2016-01-12 | 1,205.23 |
| 2016-01-11 | 1,199.43 |
| 2016-01-08 | 1,228.44 |
| 2016-01-07 | 1,225.54 |
| 2016-01-06 | 1,211.03 |
| 2016-01-05 | 1,211.03 |
| 2016-01-04 | 1,205.23 |
| 2015-12-31 | 1,219.74 |
| 2015-12-30 | 1,219.74 |
| 2015-12-29 | 1,219.74 |
| 2015-12-28 | 1,219.74 |
| 2015-12-24 | 1,219.74 |
| 2015-12-23 | 1,211.03 |
| 2015-12-22 | 1,205.23 |
| 2015-12-21 | 1,205.23 |
| 2015-12-18 | 1,208.13 |
| 2015-12-17 | 1,190.73 |
| 2015-12-16 | 1,190.73 |
| 2015-12-15 | 1,190.73 |
| 2015-12-14 | 1,225.54 |
| 2015-12-11 | 1,255.70 |
| 2015-12-10 | 1,287.36 |
| 2015-12-09 | 1,298.88 |
| 2015-12-08 | 1,307.51 |
| 2015-12-07 | 1,307.51 |
| 2015-12-04 | 1,281.61 |
| 2015-12-03 | 1,293.12 |
| 2015-12-02 | 1,333.42 |
| 2015-12-01 | 1,350.69 |
| 2015-11-30 | 1,370.84 |
| 2015-11-27 | 1,454.31 |
| 2015-11-26 | 1,419.77 |
| 2015-11-25 | 1,388.11 |
| 2015-11-24 | 1,373.72 |
| 2015-11-23 | 1,388.11 |
| 2015-11-20 | 1,390.99 |
| 2015-11-19 | 1,379.47 |
| 2015-11-18 | 1,379.47 |
| 2015-11-17 | 1,396.74 |
| 2015-11-16 | 1,382.35 |
| 2015-11-13 | 1,399.62 |
| 2015-11-12 | 1,399.62 |
| 2015-11-11 | 1,408.26 |
| 2015-11-10 | 1,399.62 |
| 2015-11-09 | 1,422.65 |
| 2015-11-06 | 1,416.89 |
| 2015-11-05 | 1,419.77 |
| 2015-11-04 | 1,434.16 |
| 2015-11-03 | 1,442.80 |
| 2015-11-02 | 1,402.50 |
| 2015-10-30 | 1,411.13 |
| 2015-10-29 | 1,419.77 |
| 2015-10-28 | 1,419.77 |
| 2015-10-27 | 1,422.65 |
| 2015-10-26 | 1,425.53 |
| 2015-10-23 | 1,437.04 |
| 2015-10-22 | 1,425.53 |
| 2015-10-20 | 1,428.40 |
| 2015-10-19 | 1,454.31 |
| 2015-10-16 | 1,442.80 |
| 2015-10-15 | 1,445.67 |
| 2015-10-14 | 1,419.77 |
| 2015-10-13 | 1,402.50 |
| 2015-10-12 | 1,416.89 |
| 2015-10-09 | 1,405.38 |
| 2015-10-08 | 1,414.01 |
| 2015-10-07 | 1,414.01 |
| 2015-10-06 | 1,416.89 |
| 2015-10-05 | 1,408.26 |
| 2015-10-02 | 1,399.62 |
| 2015-09-30 | 1,390.99 |
| 2015-09-29 | 1,414.01 |
| 2015-09-25 | 1,385.23 |
| 2015-09-24 | 1,388.11 |
| 2015-09-23 | 1,373.72 |
| 2015-09-22 | 1,451.43 |
| 2015-09-21 | 1,402.50 |
| 2015-09-18 | 1,405.38 |
| 2015-09-17 | 1,405.38 |
| 2015-09-16 | 1,402.50 |
| 2015-09-15 | 1,347.81 |
| 2015-09-14 | 1,342.05 |
| 2015-09-11 | 1,344.36 |
| 2015-09-10 | 1,335.93 |
| 2015-09-09 | 1,344.36 |
| 2015-09-08 | 1,302.21 |
| 2015-09-07 | 1,268.49 |
| 2015-09-04 | 1,271.30 |
| 2015-09-02 | 1,254.43 |
| 2015-09-01 | 1,271.30 |
| 2015-08-31 | 1,285.35 |
| 2015-08-28 | 1,293.78 |
| 2015-08-27 | 1,274.11 |
| 2015-08-26 | 1,262.86 |
| 2015-08-25 | 1,262.86 |
| 2015-08-24 | 1,285.35 |
| 2015-08-21 | 1,313.45 |
| 2015-08-20 | 1,307.83 |
| 2015-08-19 | 1,366.84 |
| 2015-08-18 | 1,392.13 |
| 2015-08-17 | 1,392.13 |
| 2015-08-14 | 1,392.13 |
| 2015-08-13 | 1,394.94 |
| 2015-08-12 | 1,380.89 |
| 2015-08-11 | 1,403.37 |
| 2015-08-10 | 1,403.37 |
| 2015-08-07 | 1,397.75 |
| 2015-08-06 | 1,406.18 |
| 2015-08-05 | 1,408.99 |
| 2015-08-04 | 1,417.42 |
| 2015-08-03 | 1,417.42 |
| 2015-07-31 | 1,428.66 |
| 2015-07-30 | 1,442.71 |
| 2015-07-29 | 1,437.09 |
| 2015-07-28 | 1,417.42 |
| 2015-07-27 | 1,417.42 |
| 2015-07-24 | 1,439.90 |
| 2015-07-23 | 1,439.90 |
| 2015-07-22 | 1,437.09 |
| 2015-07-21 | 1,445.52 |
| 2015-07-20 | 1,462.38 |
| 2015-07-17 | 1,462.38 |
| 2015-07-16 | 1,451.14 |
| 2015-07-15 | 1,442.71 |
| 2015-07-14 | 1,451.14 |
| 2015-07-13 | 1,462.38 |
| 2015-07-10 | 1,434.28 |
| 2015-07-09 | 1,423.04 |
| 2015-07-08 | 1,434.28 |
| 2015-07-07 | 1,482.05 |
| 2015-07-06 | 1,493.29 |
| 2015-07-03 | 1,484.86 |
| 2015-07-02 | 1,473.62 |
| 2015-06-30 | 1,473.62 |
| 2015-06-29 | 1,465.19 |
| 2015-06-26 | 1,479.24 |
| 2015-06-25 | 1,473.62 |
| 2015-06-24 | 1,507.34 |
| 2015-06-23 | 1,535.44 |
| 2015-06-22 | 1,541.06 |
| 2015-06-19 | 1,552.30 |
| 2015-06-18 | 1,563.54 |
| 2015-06-17 | 1,535.44 |
| 2015-06-16 | 1,521.39 |
| 2015-06-15 | 1,510.15 |
| 2015-06-12 | 1,504.53 |
| 2015-06-11 | 1,521.39 |
| 2015-06-10 | 1,504.53 |
| 2015-06-09 | 1,507.34 |
| 2015-06-08 | 1,529.82 |
| 2015-06-05 | 1,532.63 |
| 2015-06-04 | 1,543.87 |
| 2015-06-03 | 1,535.44 |
| 2015-06-02 | 1,532.63 |
| 2015-06-01 | 1,555.11 |
| 2015-05-29 | 1,571.97 |
| 2015-05-28 | 1,569.16 |
| 2015-05-27 | 1,569.16 |
| 2015-05-26 | 1,563.54 |
| 2015-05-22 | 1,580.40 |
| 2015-05-21 | 1,571.97 |
| 2015-05-20 | 1,571.97 |
| 2015-05-19 | 1,557.92 |
| 2015-05-18 | 1,557.92 |
| 2015-05-15 | 1,555.11 |
| 2015-05-14 | 1,538.25 |
| 2015-05-13 | 1,563.54 |
| 2015-05-12 | 1,586.02 |
| 2015-05-11 | 1,577.59 |
| 2015-05-08 | 1,574.78 |
| 2015-05-07 | 1,560.73 |
| 2015-05-06 | 1,532.63 |
| 2015-05-05 | 1,546.68 |
| 2015-05-04 | 1,529.82 |
| 2015-04-30 | 1,535.44 |
| 2015-04-29 | 1,527.01 |
| 2015-04-28 | 1,527.01 |
| 2015-04-27 | 1,535.44 |
| 2015-04-24 | 1,512.96 |
| 2015-04-23 | 1,507.34 |
| 2015-04-22 | 1,518.58 |
| 2015-04-21 | 1,524.20 |
| 2015-04-20 | 1,504.53 |
| 2015-04-17 | 1,518.58 |
| 2015-04-16 | 1,527.01 |
| 2015-04-15 | 1,521.39 |
| 2015-04-14 | 1,529.82 |
| 2015-04-13 | 1,527.01 |
| 2015-04-10 | 1,515.77 |
| 2015-04-09 | 1,507.34 |
| 2015-04-08 | 1,498.91 |
| 2015-04-02 | 1,459.57 |
| 2015-04-01 | 1,468.00 |
| 2015-03-31 | 1,459.57 |
| 2015-03-30 | 1,448.33 |
| 2015-03-27 | 1,470.81 |
| 2015-03-26 | 1,473.62 |
| 2015-03-25 | 1,468.00 |
| 2015-03-24 | 1,456.76 |
| 2015-03-23 | 1,451.14 |
| 2015-03-20 | 1,490.48 |
| 2015-03-19 | 1,484.86 |
| 2015-03-18 | 1,473.62 |
| 2015-03-17 | 1,484.86 |
| 2015-03-16 | 1,498.91 |
| 2015-03-13 | 1,518.58 |
| 2015-03-12 | 1,518.58 |
| 2015-03-11 | 1,518.58 |
| 2015-03-10 | 1,515.77 |
| 2015-03-09 | 1,510.15 |
| 2015-03-06 | 1,515.77 |
| 2015-03-05 | 1,501.72 |
| 2015-03-04 | 1,482.05 |
| 2015-03-03 | 1,479.24 |
| 2015-03-02 | 1,476.43 |
| 2015-02-27 | 1,476.43 |
| 2015-02-26 | 1,479.24 |
| 2015-02-25 | 1,501.72 |
| 2015-02-24 | 1,501.72 |
| 2015-02-23 | 1,518.58 |
| 2015-02-18 | 1,518.58 |
| 2015-02-17 | 1,524.20 |
| 2015-02-16 | 1,538.25 |
| 2015-02-13 | 1,543.87 |
| 2015-02-12 | 1,524.20 |
| 2015-02-11 | 1,507.34 |
| 2015-02-10 | 1,524.20 |
| 2015-02-09 | 1,515.77 |
| 2015-02-06 | 1,518.58 |
| 2015-02-05 | 1,518.58 |
| 2015-02-04 | 1,493.29 |
| 2015-02-03 | 1,479.24 |
| 2015-02-02 | 1,518.58 |
| 2015-01-30 | 1,507.34 |
| 2015-01-29 | 1,496.10 |
| 2015-01-28 | 1,479.24 |
| 2015-01-27 | 1,476.43 |
| 2015-01-26 | 1,468.00 |
| 2015-01-23 | 1,473.62 |
| 2015-01-22 | 1,473.62 |
| 2015-01-21 | 1,462.38 |
| 2015-01-20 | 1,462.38 |
| 2015-01-19 | 1,459.57 |
| 2015-01-16 | 1,462.38 |
| 2015-01-15 | 1,456.76 |
| 2015-01-14 | 1,451.14 |
| 2015-01-13 | 1,434.28 |
| 2015-01-12 | 1,408.99 |
| 2015-01-09 | 1,394.94 |
| 2015-01-08 | 1,386.51 |
| 2015-01-07 | 1,378.08 |
| 2015-01-06 | 1,392.13 |
| 2015-01-05 | 1,403.37 |
| 2015-01-02 | 1,394.94 |
| 2014-12-31 | 1,411.80 |
| 2014-12-30 | 1,400.56 |
| 2014-12-29 | 1,378.08 |
| 2014-12-24 | 1,383.70 |
| 2014-12-23 | 1,372.46 |
| 2014-12-22 | 1,366.84 |
| 2014-12-19 | 1,380.89 |
| 2014-12-18 | 1,400.56 |
| 2014-12-17 | 1,378.08 |
| 2014-12-16 | 1,386.51 |
| 2014-12-15 | 1,369.65 |
| 2014-12-12 | 1,357.28 |
| 2014-12-11 | 1,374.03 |
| 2014-12-10 | 1,371.24 |
| 2014-12-09 | 1,368.45 |
| 2014-12-08 | 1,365.66 |
| 2014-12-05 | 1,371.24 |
| 2014-12-04 | 1,374.03 |
| 2014-12-03 | 1,382.41 |
| 2014-12-02 | 1,385.20 |
| 2014-12-01 | 1,382.41 |
| 2014-11-28 | 1,379.62 |
| 2014-11-27 | 1,393.57 |
| 2014-11-26 | 1,382.41 |
| 2014-11-25 | 1,387.99 |
| 2014-11-24 | 1,371.24 |
| 2014-11-21 | 1,385.20 |
| 2014-11-20 | 1,387.99 |
| 2014-11-19 | 1,390.78 |
| 2014-11-18 | 1,385.20 |
| 2014-11-17 | 1,401.95 |
| 2014-11-14 | 1,387.99 |
| 2014-11-13 | 1,399.16 |
| 2014-11-12 | 1,407.53 |
| 2014-11-11 | 1,393.57 |
| 2014-11-10 | 1,390.78 |
| 2014-11-07 | 1,413.12 |
| 2014-11-06 | 1,413.12 |
| 2014-11-05 | 1,407.53 |
| 2014-11-04 | 1,427.08 |
| 2014-11-03 | 1,435.45 |
| 2014-10-31 | 1,452.20 |
| 2014-10-30 | 1,438.24 |
| 2014-10-29 | 1,432.66 |
| 2014-10-28 | 1,427.08 |
| 2014-10-27 | 1,429.87 |
| 2014-10-24 | 1,407.53 |
| 2014-10-23 | 1,404.74 |
| 2014-10-22 | 1,401.95 |
| 2014-10-21 | 1,379.62 |
| 2014-10-20 | 1,379.62 |
| 2014-10-17 | 1,385.20 |
| 2014-10-16 | 1,418.70 |
| 2014-10-15 | 1,441.03 |
| 2014-10-14 | 1,441.03 |
| 2014-10-13 | 1,438.24 |
| 2014-10-10 | 1,421.49 |
| 2014-10-09 | 1,432.66 |
| 2014-10-08 | 1,407.53 |
| 2014-10-07 | 1,401.95 |
| 2014-10-06 | 1,410.32 |
| 2014-10-03 | 1,396.37 |
| 2014-09-30 | 1,368.45 |
| 2014-09-29 | 1,385.20 |
| 2014-09-26 | 1,415.91 |
| 2014-09-25 | 1,424.28 |
| 2014-09-24 | 1,432.66 |
| 2014-09-23 | 1,435.45 |
| 2014-09-22 | 1,432.66 |
| 2014-09-19 | 1,452.20 |
| 2014-09-18 | 1,427.08 |
| 2014-09-17 | 1,410.32 |
| 2014-09-16 | 1,418.70 |
| 2014-09-15 | 1,441.03 |
| 2014-09-12 | 1,437.68 |
| 2014-09-11 | 1,404.79 |
| 2014-09-10 | 1,470.58 |
| 2014-09-08 | 1,492.50 |
| 2014-09-05 | 1,473.32 |
| 2014-09-04 | 1,459.61 |
| 2014-09-03 | 1,454.13 |
| 2014-09-02 | 1,437.68 |
| 2014-09-01 | 1,434.94 |
| 2014-08-29 | 1,432.20 |
| 2014-08-28 | 1,465.09 |
| 2014-08-27 | 1,489.76 |
| 2014-08-26 | 1,536.36 |
| 2014-08-25 | 1,541.84 |
| 2014-08-22 | 1,519.91 |
| 2014-08-21 | 1,522.65 |
| 2014-08-20 | 1,547.32 |
| 2014-08-19 | 1,525.39 |
| 2014-08-18 | 1,492.50 |
| 2014-08-15 | 1,478.80 |
| 2014-08-14 | 1,467.83 |
| 2014-08-13 | 1,456.87 |
| 2014-08-12 | 1,437.68 |
| 2014-08-11 | 1,440.42 |
| 2014-08-08 | 1,448.65 |
| 2014-08-07 | 1,454.13 |
| 2014-08-06 | 1,429.46 |
| 2014-08-05 | 1,407.53 |
| 2014-08-04 | 1,404.79 |
| 2014-08-01 | 1,413.02 |
| 2014-07-31 | 1,418.50 |
| 2014-07-30 | 1,421.24 |
| 2014-07-29 | 1,432.20 |
| 2014-07-28 | 1,437.68 |
| 2014-07-25 | 1,404.79 |
| 2014-07-24 | 1,413.02 |
| 2014-07-23 | 1,434.94 |
| 2014-07-22 | 1,434.94 |
| 2014-07-21 | 1,437.68 |
| 2014-07-18 | 1,423.98 |
| 2014-07-17 | 1,434.94 |
| 2014-07-16 | 1,432.20 |
| 2014-07-15 | 1,421.24 |
| 2014-07-14 | 1,413.02 |
| 2014-07-11 | 1,391.09 |
| 2014-07-10 | 1,393.83 |
| 2014-07-09 | 1,380.12 |
| 2014-07-08 | 1,371.90 |
| 2014-07-07 | 1,371.90 |
| 2014-07-04 | 1,366.42 |
| 2014-07-03 | 1,363.68 |
| 2014-07-02 | 1,349.97 |
| 2014-06-30 | 1,333.53 |
| 2014-06-27 | 1,306.12 |
| 2014-06-26 | 1,289.67 |
| 2014-06-25 | 1,275.97 |
| 2014-06-24 | 1,278.71 |
| 2014-06-23 | 1,262.26 |
| 2014-06-20 | 1,286.93 |
| 2014-06-19 | 1,289.67 |
| 2014-06-18 | 1,281.45 |
| 2014-06-17 | 1,278.71 |
| 2014-06-16 | 1,284.19 |
| 2014-06-13 | 1,284.19 |
| 2014-06-12 | 1,286.93 |
| 2014-06-11 | 1,289.67 |
| 2014-06-10 | 1,289.67 |
| 2014-06-09 | 1,275.97 |
| 2014-06-06 | 1,275.97 |
| 2014-06-05 | 1,273.23 |
| 2014-06-04 | 1,286.93 |
| 2014-06-03 | 1,275.97 |
| 2014-05-30 | 1,232.11 |
| 2014-05-29 | 1,256.78 |
| 2014-05-28 | 1,245.82 |
| 2014-05-27 | 1,262.26 |
| 2014-05-26 | 1,254.04 |
| 2014-05-23 | 1,240.33 |
| 2014-05-22 | 1,256.78 |
| 2014-05-21 | 1,256.78 |
| 2014-05-20 | 1,259.52 |
| 2014-05-19 | 1,248.56 |
| 2014-05-16 | 1,232.11 |
| 2014-05-15 | 1,232.11 |
| 2014-05-14 | 1,229.37 |
| 2014-05-13 | 1,248.56 |
| 2014-05-12 | 1,270.48 |
| 2014-05-09 | 1,234.85 |
| 2014-05-08 | 1,232.11 |
| 2014-05-07 | 1,251.30 |
| 2014-05-05 | 1,254.04 |
| 2014-05-02 | 1,237.59 |
| 2014-04-30 | 1,234.85 |
| 2014-04-29 | 1,218.41 |
| 2014-04-28 | 1,232.11 |
| 2014-04-25 | 1,262.26 |
| 2014-04-24 | 1,207.44 |
| 2014-04-23 | 1,191.00 |
| 2014-04-22 | 1,185.51 |
| 2014-04-17 | 1,188.26 |
| 2014-04-16 | 1,180.03 |
| 2014-04-15 | 1,177.29 |
| 2014-04-14 | 1,191.00 |
| 2014-04-11 | 1,191.00 |
| 2014-04-10 | 1,171.81 |
| 2014-04-09 | 1,169.07 |
| 2014-04-08 | 1,155.36 |
| 2014-04-07 | 1,177.29 |
| 2014-04-04 | 1,185.51 |
| 2014-04-03 | 1,180.03 |
| 2014-04-02 | 1,177.29 |
| 2014-04-01 | 1,174.55 |
| 2014-03-31 | 1,185.51 |
| 2014-03-28 | 1,188.26 |
| 2014-03-27 | 1,185.51 |
| 2014-03-26 | 1,171.81 |
| 2014-03-25 | 1,188.26 |
| 2014-03-24 | 1,193.74 |
| 2014-03-21 | 1,207.44 |
| 2014-03-20 | 1,204.70 |
| 2014-03-19 | 1,232.11 |
| 2014-03-18 | 1,254.04 |
| 2014-03-17 | 1,248.56 |
| 2014-03-14 | 1,232.11 |
| 2014-03-13 | 1,232.11 |
| 2014-03-12 | 1,229.37 |
| 2014-03-11 | 1,237.59 |
| 2014-03-10 | 1,226.63 |
| 2014-03-07 | 1,248.56 |
| 2014-03-06 | 1,240.33 |
| 2014-03-05 | 1,221.15 |
| 2014-03-04 | 1,218.41 |
| 2014-03-03 | 1,204.70 |
| 2014-02-28 | 1,229.37 |
| 2014-02-27 | 1,218.41 |
| 2014-02-26 | 1,232.11 |
| 2014-02-25 | 1,215.67 |
| 2014-02-24 | 1,218.41 |
| 2014-02-21 | 1,210.18 |
| 2014-02-20 | 1,210.18 |
| 2014-02-19 | 1,215.67 |
| 2014-02-18 | 1,199.22 |
| 2014-02-17 | 1,210.18 |
| 2014-02-14 | 1,196.48 |
| 2014-02-13 | 1,207.44 |
| 2014-02-12 | 1,207.44 |
| 2014-02-11 | 1,207.44 |
| 2014-02-10 | 1,215.67 |
| 2014-02-07 | 1,182.77 |
| 2014-02-06 | 1,185.51 |
| 2014-02-05 | 1,188.26 |
| 2014-02-04 | 1,180.03 |
| 2014-01-30 | 1,204.70 |
| 2014-01-29 | 1,210.18 |
| 2014-01-28 | 1,188.26 |
| 2014-01-27 | 1,160.85 |
| 2014-01-24 | 1,152.62 |
| 2014-01-23 | 1,155.36 |
| 2014-01-22 | 1,163.59 |
| 2014-01-21 | 1,149.88 |
| 2014-01-20 | 1,163.59 |
| 2014-01-17 | 1,182.77 |
| 2014-01-16 | 1,188.26 |
| 2014-01-15 | 1,188.26 |
| 2014-01-14 | 1,191.00 |
| 2014-01-13 | 1,210.18 |
| 2014-01-10 | 1,199.22 |
| 2014-01-09 | 1,196.48 |
| 2014-01-08 | 1,212.92 |
| 2014-01-07 | 1,223.89 |
| 2014-01-06 | 1,240.33 |
| 2014-01-03 | 1,237.59 |
| 2014-01-02 | 1,256.78 |
| 2013-12-31 | 1,270.48 |
| 2013-12-30 | 1,262.26 |
| 2013-12-27 | 1,270.48 |
| 2013-12-24 | 1,275.97 |
| 2013-12-23 | 1,278.71 |
| 2013-12-20 | 1,270.48 |
| 2013-12-19 | 1,270.48 |
| 2013-12-18 | 1,262.26 |
| 2013-12-17 | 1,251.30 |
| 2013-12-16 | 1,251.30 |
| 2013-12-13 | 1,252.94 |
| 2013-12-12 | 1,239.33 |
| 2013-12-11 | 1,239.33 |
| 2013-12-10 | 1,277.44 |
| 2013-12-09 | 1,282.89 |
| 2013-12-06 | 1,280.16 |
| 2013-12-05 | 1,291.05 |
| 2013-12-04 | 1,301.94 |
| 2013-12-03 | 1,315.55 |
| 2013-12-02 | 1,312.83 |
| 2013-11-29 | 1,323.72 |
| 2013-11-28 | 1,321.00 |
| 2013-11-27 | 1,326.44 |
| 2013-11-26 | 1,301.94 |
| 2013-11-25 | 1,312.83 |
| 2013-11-22 | 1,310.11 |
| 2013-11-21 | 1,323.72 |
| 2013-11-20 | 1,334.61 |
| 2013-11-19 | 1,350.94 |
| 2013-11-18 | 1,340.05 |
| 2013-11-15 | 1,326.44 |
| 2013-11-14 | 1,350.94 |
| 2013-11-13 | 1,315.55 |
| 2013-11-12 | 1,321.00 |
| 2013-11-11 | 1,315.55 |
| 2013-11-08 | 1,315.55 |
| 2013-11-07 | 1,301.94 |
| 2013-11-06 | 1,312.83 |
| 2013-11-05 | 1,312.83 |
| 2013-11-04 | 1,329.16 |
| 2013-11-01 | 1,334.61 |
| 2013-10-31 | 1,348.22 |
| 2013-10-30 | 1,353.66 |
| 2013-10-29 | 1,337.33 |
| 2013-10-28 | 1,337.33 |
| 2013-10-25 | 1,318.28 |
| 2013-10-24 | 1,304.66 |
| 2013-10-23 | 1,310.11 |
| 2013-10-22 | 1,310.11 |
| 2013-10-21 | 1,312.83 |
| 2013-10-18 | 1,307.39 |
| 2013-10-17 | 1,310.11 |
| 2013-10-16 | 1,307.39 |
| 2013-10-15 | 1,304.66 |
| 2013-10-11 | 1,274.72 |
| 2013-10-10 | 1,277.44 |
| 2013-10-09 | 1,304.66 |
| 2013-10-08 | 1,296.50 |
| 2013-10-07 | 1,299.22 |
| 2013-10-04 | 1,293.78 |
| 2013-10-03 | 1,242.05 |
| 2013-10-02 | 1,220.28 |
| 2013-09-30 | 1,209.39 |
| 2013-09-27 | 1,231.16 |
| 2013-09-26 | 1,242.05 |
| 2013-09-25 | 1,228.44 |
| 2013-09-24 | 1,220.28 |
| 2013-09-23 | 1,236.61 |
| 2013-09-19 | 1,244.78 |
| 2013-09-18 | 1,223.00 |
| 2013-09-17 | 1,223.00 |
| 2013-09-16 | 1,220.28 |
| 2013-09-13 | 1,228.44 |
| 2013-09-12 | 1,244.78 |
| 2013-09-11 | 1,262.20 |
| 2013-09-10 | 1,235.75 |
| 2013-09-09 | 1,230.46 |
| 2013-09-06 | 1,222.52 |
| 2013-09-05 | 1,225.17 |
| 2013-09-04 | 1,214.59 |
| 2013-09-03 | 1,233.10 |
| 2013-09-02 | 1,177.56 |
| 2013-08-30 | 1,188.14 |
| 2013-08-29 | 1,198.72 |
| 2013-08-28 | 1,185.49 |
| 2013-08-27 | 1,193.43 |
| 2013-08-26 | 1,204.01 |
| 2013-08-23 | 1,201.36 |
| 2013-08-22 | 1,193.43 |
| 2013-08-21 | 1,196.07 |
| 2013-08-20 | 1,209.30 |
| 2013-08-19 | 1,211.94 |
| 2013-08-16 | 1,211.94 |
| 2013-08-15 | 1,214.59 |
| 2013-08-13 | 1,254.26 |
| 2013-08-12 | 1,259.55 |
| 2013-08-09 | 1,243.68 |
| 2013-08-08 | 1,238.39 |
| 2013-08-07 | 1,262.20 |
| 2013-08-06 | 1,262.20 |
| 2013-08-05 | 1,251.62 |
| 2013-08-02 | 1,248.97 |
| 2013-08-01 | 1,254.26 |
| 2013-07-31 | 1,233.10 |
| 2013-07-30 | 1,204.01 |
| 2013-07-29 | 1,217.23 |
| 2013-07-26 | 1,204.01 |
| 2013-07-25 | 1,198.72 |
| 2013-07-24 | 1,204.01 |
| 2013-07-23 | 1,217.23 |
| 2013-07-22 | 1,217.23 |
| 2013-07-19 | 1,219.88 |
| 2013-07-18 | 1,227.81 |
| 2013-07-17 | 1,238.39 |
| 2013-07-16 | 1,217.23 |
| 2013-07-15 | 1,233.10 |
| 2013-07-12 | 1,222.52 |
| 2013-07-11 | 1,243.68 |
| 2013-07-10 | 1,262.20 |
| 2013-07-09 | 1,190.78 |
| 2013-07-08 | 1,174.91 |
| 2013-07-05 | 1,177.56 |
| 2013-07-04 | 1,169.62 |
| 2013-07-03 | 1,161.69 |
| 2013-07-02 | 1,169.62 |
| 2013-06-28 | 1,127.30 |
| 2013-06-27 | 1,143.17 |
| 2013-06-26 | 1,161.69 |
| 2013-06-25 | 1,145.82 |
| 2013-06-24 | 1,129.95 |
| 2013-06-21 | 1,119.37 |
| 2013-06-20 | 1,127.30 |
| 2013-06-19 | 1,185.49 |
| 2013-06-18 | 1,188.14 |
| 2013-06-17 | 1,174.91 |
| 2013-06-14 | 1,174.91 |
| 2013-06-13 | 1,161.69 |
| 2013-06-11 | 1,227.81 |
| 2013-06-10 | 1,309.81 |
| 2013-06-07 | 1,291.29 |
| 2013-06-06 | 1,238.39 |
| 2013-06-05 | 1,243.68 |
| 2013-06-04 | 1,278.07 |
| 2013-06-03 | 1,323.03 |
| 2013-05-31 | 1,315.10 |
| 2013-05-30 | 1,301.87 |
| 2013-05-29 | 1,288.65 |
| 2013-05-28 | 1,296.58 |
| 2013-05-27 | 1,259.55 |
| 2013-05-24 | 1,272.78 |
| 2013-05-23 | 1,251.62 |
| 2013-05-22 | 1,248.97 |
| 2013-05-21 | 1,264.84 |
| 2013-05-20 | 1,246.33 |
| 2013-05-16 | 1,254.26 |
| 2013-05-15 | 1,217.23 |
| 2013-05-14 | 1,190.78 |
| 2013-05-13 | 1,174.91 |
| 2013-05-10 | 1,188.14 |
| 2013-05-09 | 1,204.01 |
| 2013-05-08 | 1,214.59 |
| 2013-05-07 | 1,219.88 |
| 2013-05-06 | 1,222.52 |
| 2013-05-03 | 1,219.88 |
| 2013-05-02 | 1,201.36 |
| 2013-04-30 | 1,204.01 |
| 2013-04-29 | 1,190.78 |
| 2013-04-26 | 1,206.65 |
| 2013-04-25 | 1,190.78 |
| 2013-04-24 | 1,204.01 |
| 2013-04-23 | 1,193.43 |
| 2013-04-22 | 1,177.56 |
| 2013-04-19 | 1,185.49 |
| 2013-04-18 | 1,159.04 |
| 2013-04-17 | 1,159.04 |
| 2013-04-16 | 1,169.62 |
| 2013-04-15 | 1,166.98 |
| 2013-04-12 | 1,177.56 |
| 2013-04-11 | 1,185.49 |
| 2013-04-10 | 1,182.85 |
| 2013-04-09 | 1,172.27 |
| 2013-04-08 | 1,145.82 |
| 2013-04-05 | 1,145.82 |
| 2013-04-03 | 1,137.88 |
| 2013-04-02 | 1,145.82 |
| 2013-03-28 | 1,151.11 |
| 2013-03-27 | 1,153.75 |
| 2013-03-26 | 1,119.37 |
| 2013-03-25 | 1,122.01 |
| 2013-03-22 | 1,127.30 |
| 2013-03-21 | 1,172.27 |
| 2013-03-20 | 1,161.69 |
| 2013-03-19 | 1,161.69 |
| 2013-03-18 | 1,132.59 |
| 2013-03-15 | 1,137.88 |
| 2013-03-14 | 1,127.30 |
| 2013-03-13 | 1,127.30 |
| 2013-03-12 | 1,127.30 |
| 2013-03-11 | 1,127.30 |
| 2013-03-08 | 1,127.30 |
| 2013-03-07 | 1,143.17 |
| 2013-03-06 | 1,143.17 |
| 2013-03-05 | 1,127.30 |
| 2013-03-04 | 1,114.08 |
| 2013-03-01 | 1,111.43 |
| 2013-02-28 | 1,124.66 |
| 2013-02-27 | 1,127.30 |
| 2013-02-26 | 1,137.88 |
| 2013-02-25 | 1,143.17 |
| 2013-02-22 | 1,135.24 |
| 2013-02-21 | 1,140.53 |
| 2013-02-20 | 1,156.40 |
| 2013-02-19 | 1,129.95 |
| 2013-02-18 | 1,135.24 |
| 2013-02-15 | 1,127.30 |
| 2013-02-14 | 1,114.08 |
| 2013-02-08 | 1,137.88 |
| 2013-02-07 | 1,143.17 |
| 2013-02-06 | 1,161.69 |
| 2013-02-05 | 1,137.88 |
| 2013-02-04 | 1,129.95 |
| 2013-02-01 | 1,135.24 |
| 2013-01-31 | 1,148.46 |
| 2013-01-30 | 1,156.40 |
| 2013-01-29 | 1,132.59 |
| 2013-01-28 | 1,132.59 |
| 2013-01-25 | 1,132.59 |
| 2013-01-24 | 1,116.72 |
| 2013-01-23 | 1,111.43 |
| 2013-01-22 | 1,108.79 |
| 2013-01-21 | 1,095.56 |
| 2013-01-18 | 1,100.85 |
| 2013-01-17 | 1,108.79 |
| 2013-01-16 | 1,084.98 |
| 2013-01-15 | 1,087.63 |
| 2013-01-14 | 1,092.92 |
| 2013-01-11 | 1,082.33 |
| 2013-01-10 | 1,074.40 |
| 2013-01-09 | 1,069.11 |
| 2013-01-08 | 1,066.46 |
| 2013-01-07 | 1,058.53 |
| 2013-01-04 | 1,058.53 |
| 2013-01-03 | 1,061.17 |
| 2013-01-02 | 1,053.24 |
| 2012-12-31 | 1,063.82 |
| 2012-12-28 | 1,063.82 |
| 2012-12-27 | 1,071.75 |
| 2012-12-24 | 1,074.40 |
| 2012-12-21 | 1,040.01 |
| 2012-12-20 | 1,045.30 |
| 2012-12-19 | 1,053.24 |
| 2012-12-18 | 1,063.82 |
| 2012-12-17 | 1,063.82 |
| 2012-12-14 | 1,069.11 |
| 2012-12-13 | 1,095.56 |
| 2012-12-12 | 1,100.85 |
| 2012-12-11 | 1,097.15 |
| 2012-12-10 | 1,086.65 |
| 2012-12-07 | 1,084.02 |
| 2012-12-06 | 1,091.90 |
| 2012-12-05 | 1,091.90 |
| 2012-12-04 | 1,086.65 |
| 2012-12-03 | 1,094.52 |
| 2012-11-30 | 1,102.40 |
| 2012-11-29 | 1,099.77 |
| 2012-11-28 | 1,094.52 |
| 2012-11-27 | 1,091.90 |
| 2012-11-26 | 1,102.40 |
| 2012-11-23 | 1,089.27 |
| 2012-11-22 | 1,084.02 |
| 2012-11-21 | 1,094.52 |
| 2012-11-20 | 1,065.64 |
| 2012-11-19 | 1,076.14 |
| 2012-11-16 | 1,081.40 |
| 2012-11-15 | 1,091.90 |
| 2012-11-14 | 1,070.89 |
| 2012-11-13 | 1,052.52 |
| 2012-11-12 | 1,076.14 |
| 2012-11-09 | 1,084.02 |
| 2012-11-08 | 1,084.02 |
| 2012-11-07 | 1,086.65 |
| 2012-11-06 | 1,094.52 |
| 2012-11-05 | 1,097.15 |
| 2012-11-02 | 1,086.65 |
| 2012-11-01 | 1,097.15 |
| 2012-10-31 | 1,105.02 |
| 2012-10-30 | 1,097.15 |
| 2012-10-29 | 1,102.40 |
| 2012-10-26 | 1,102.40 |
| 2012-10-25 | 1,102.40 |
| 2012-10-24 | 1,097.15 |
| 2012-10-22 | 1,089.27 |
| 2012-10-19 | 1,078.77 |
| 2012-10-18 | 1,081.40 |
| 2012-10-17 | 1,081.40 |
| 2012-10-16 | 1,047.27 |
| 2012-10-15 | 1,042.02 |
| 2012-10-12 | 1,044.64 |
| 2012-10-11 | 1,034.14 |
| 2012-10-10 | 1,036.76 |
| 2012-10-09 | 1,047.27 |
| 2012-10-08 | 1,047.27 |
| 2012-10-05 | 1,052.52 |
| 2012-10-04 | 1,060.39 |
| 2012-10-03 | 1,055.14 |
| 2012-09-28 | 1,042.02 |
| 2012-09-27 | 1,055.14 |
| 2012-09-26 | 1,065.64 |
| 2012-09-25 | 1,084.02 |
| 2012-09-24 | 1,084.02 |
| 2012-09-21 | 1,086.65 |
| 2012-09-20 | 1,063.02 |
| 2012-09-19 | 1,078.77 |
| 2012-09-18 | 1,086.65 |
| 2012-09-17 | 1,099.77 |
| 2012-09-14 | 1,091.90 |
| 2012-09-13 | 1,099.77 |
| 2012-09-12 | 1,099.77 |
| 2012-09-11 | 1,107.50 |
| 2012-09-10 | 1,086.90 |
| 2012-09-07 | 1,066.30 |
| 2012-09-06 | 1,048.28 |
| 2012-09-05 | 1,043.13 |
| 2012-09-04 | 1,022.53 |
| 2012-09-03 | 1,022.53 |
| 2012-08-31 | 1,014.81 |
| 2012-08-30 | 1,012.24 |
| 2012-08-29 | 1,017.38 |
| 2012-08-28 | 1,009.66 |
| 2012-08-27 | 1,017.38 |
| 2012-08-24 | 1,014.81 |
| 2012-08-23 | 1,014.81 |
| 2012-08-22 | 1,019.96 |
| 2012-08-21 | 1,025.11 |
| 2012-08-20 | 1,022.53 |
| 2012-08-17 | 1,030.26 |
| 2012-08-16 | 1,009.66 |
| 2012-08-15 | 1,027.68 |
| 2012-08-14 | 1,014.81 |
| 2012-08-13 | 1,025.11 |
| 2012-08-10 | 1,025.11 |
| 2012-08-09 | 1,025.11 |
| 2012-08-08 | 1,037.98 |
| 2012-08-07 | 1,025.11 |
| 2012-08-06 | 1,017.38 |
| 2012-08-03 | 1,019.96 |
| 2012-08-02 | 1,014.81 |
| 2012-08-01 | 1,022.53 |
| 2012-07-31 | 1,048.28 |
| 2012-07-30 | 1,040.56 |
| 2012-07-27 | 1,048.28 |
| 2012-07-26 | 1,043.13 |
| 2012-07-25 | 1,032.83 |
| 2012-07-24 | 1,032.83 |
| 2012-07-23 | 1,032.83 |
| 2012-07-20 | 1,025.11 |
| 2012-07-19 | 1,022.53 |
| 2012-07-18 | 1,022.53 |
| 2012-07-17 | 1,032.83 |
| 2012-07-16 | 1,030.26 |
| 2012-07-13 | 1,025.11 |
| 2012-07-12 | 1,030.26 |
| 2012-07-11 | 1,043.13 |
| 2012-07-10 | 996.79 |
| 2012-07-09 | 981.34 |
| 2012-07-06 | 973.62 |
| 2012-07-05 | 965.89 |
| 2012-07-04 | 963.32 |
| 2012-07-03 | 968.47 |
| 2012-06-29 | 963.32 |
| 2012-06-28 | 963.32 |
| 2012-06-27 | 978.77 |
| 2012-06-26 | 929.85 |
| 2012-06-25 | 929.85 |
| 2012-06-22 | 921.61 |
| 2012-06-21 | 935.00 |
| 2012-06-20 | 945.30 |
| 2012-06-19 | 937.57 |
| 2012-06-18 | 947.87 |
| 2012-06-15 | 924.70 |
| 2012-06-14 | 919.55 |
| 2012-06-13 | 921.61 |
| 2012-06-12 | 924.70 |
| 2012-06-11 | 928.82 |
| 2012-06-08 | 940.15 |
| 2012-06-07 | 937.57 |
| 2012-06-06 | 928.82 |
| 2012-06-05 | 928.82 |
| 2012-06-04 | 924.70 |
| 2012-06-01 | 935.00 |
| 2012-05-31 | 955.59 |
| 2012-05-30 | 963.32 |
| 2012-05-29 | 968.47 |
| 2012-05-28 | 935.00 |
| 2012-05-25 | 958.17 |
| 2012-05-24 | 983.91 |
| 2012-05-23 | 971.04 |
| 2012-05-22 | 976.19 |
| 2012-05-21 | 929.85 |
| 2012-05-18 | 935.00 |
| 2012-05-17 | 935.00 |
| 2012-05-16 | 973.62 |
| 2012-05-15 | 1,012.24 |
| 2012-05-14 | 1,017.38 |
| 2012-05-11 | 1,009.66 |
| 2012-05-10 | 1,014.81 |
| 2012-05-09 | 994.21 |
| 2012-05-08 | 1,007.09 |
| 2012-05-07 | 1,017.38 |
| 2012-05-04 | 1,012.24 |
| 2012-05-03 | 1,025.11 |
| 2012-05-02 | 1,027.68 |
| 2012-04-30 | 996.79 |
| 2012-04-27 | 983.91 |
| 2012-04-26 | 976.19 |
| 2012-04-25 | 978.77 |
| 2012-04-24 | 968.47 |
| 2012-04-23 | 960.74 |
| 2012-04-20 | 986.49 |
| 2012-04-19 | 1,019.96 |
| 2012-04-18 | 1,040.56 |
| 2012-04-17 | 1,027.68 |
| 2012-04-16 | 1,007.09 |
| 2012-04-13 | 1,012.24 |
| 2012-04-12 | 978.77 |
| 2012-04-11 | 981.34 |
| 2012-04-10 | 983.91 |
| 2012-04-05 | 978.77 |
| 2012-04-03 | 994.21 |
| 2012-04-02 | 989.06 |
| 2012-03-30 | 1,012.24 |
| 2012-03-29 | 1,025.11 |
| 2012-03-28 | 1,001.94 |
| 2012-03-27 | 986.49 |
| 2012-03-26 | 976.19 |
| 2012-03-23 | 981.34 |
| 2012-03-22 | 971.04 |
| 2012-03-21 | 971.04 |
| 2012-03-20 | 994.21 |
| 2012-03-19 | 991.64 |
| 2012-03-16 | 996.79 |
| 2012-03-15 | 960.74 |
| 2012-03-14 | 935.00 |
| 2012-03-13 | 940.15 |
| 2012-03-12 | 924.70 |
| 2012-03-09 | 919.55 |
| 2012-03-08 | 914.40 |
| 2012-03-07 | 915.43 |
| 2012-03-06 | 922.64 |
| 2012-03-05 | 917.49 |
| 2012-03-02 | 927.79 |
| 2012-03-01 | 935.00 |
| 2012-02-29 | 925.73 |
| 2012-02-28 | 905.13 |
| 2012-02-27 | 905.13 |
| 2012-02-24 | 905.13 |
| 2012-02-23 | 905.13 |
| 2012-02-22 | 906.16 |
| 2012-02-21 | 906.16 |
| 2012-02-20 | 903.07 |
| 2012-02-17 | 894.83 |
| 2012-02-16 | 888.65 |
| 2012-02-15 | 884.53 |
| 2012-02-14 | 879.39 |
| 2012-02-13 | 878.36 |
| 2012-02-10 | 879.39 |
| 2012-02-09 | 849.52 |
| 2012-02-08 | 832.01 |
| 2012-02-07 | 824.80 |
| 2012-02-06 | 816.56 |
| 2012-02-03 | 821.71 |
| 2012-02-02 | 821.71 |
| 2012-02-01 | 812.44 |
| 2012-01-31 | 812.44 |
| 2012-01-30 | 815.53 |
| 2012-01-27 | 809.36 |
| 2012-01-26 | 816.56 |
| 2012-01-20 | 794.94 |
| 2012-01-19 | 804.21 |
| 2012-01-18 | 811.42 |
| 2012-01-17 | 822.74 |
| 2012-01-16 | 821.71 |
| 2012-01-13 | 821.71 |
| 2012-01-12 | 822.74 |
| 2012-01-11 | 823.77 |
| 2012-01-10 | 816.56 |
| 2012-01-09 | 824.80 |
| 2012-01-06 | 815.53 |
| 2012-01-05 | 814.50 |
| 2012-01-04 | 816.56 |
| 2012-01-03 | 817.59 |
| 2011-12-30 | 816.56 |
| 2011-12-29 | 814.50 |
| 2011-12-28 | 816.56 |
| 2011-12-23 | 818.62 |
| 2011-12-22 | 814.50 |
| 2011-12-21 | 816.56 |
| 2011-12-20 | 812.44 |
| 2011-12-19 | 813.47 |
| 2011-12-16 | 818.62 |
| 2011-12-15 | 819.65 |
| 2011-12-14 | 819.65 |
| 2011-12-13 | 823.77 |
| 2011-12-12 | 831.50 |
| 2011-12-09 | 824.36 |
| 2011-12-08 | 834.56 |
| 2011-12-07 | 843.74 |
| 2011-12-06 | 842.72 |
| 2011-12-05 | 835.58 |
| 2011-12-02 | 842.72 |
| 2011-12-01 | 845.78 |
| 2011-11-30 | 835.58 |
| 2011-11-29 | 832.52 |
| 2011-11-28 | 820.27 |
| 2011-11-25 | 824.36 |
| 2011-11-24 | 828.44 |
| 2011-11-23 | 818.23 |
| 2011-11-22 | 827.42 |
| 2011-11-21 | 816.19 |
| 2011-11-18 | 828.44 |
| 2011-11-17 | 828.44 |
| 2011-11-16 | 830.48 |
| 2011-11-15 | 832.52 |
| 2011-11-14 | 818.23 |
| 2011-11-11 | 825.38 |
| 2011-11-10 | 820.27 |
| 2011-11-09 | 838.64 |
| 2011-11-08 | 830.48 |
| 2011-11-07 | 827.42 |
| 2011-11-04 | 815.17 |
| 2011-11-03 | 800.89 |
| 2011-11-02 | 808.03 |
| 2011-11-01 | 801.91 |
| 2011-10-31 | 799.87 |
| 2011-10-28 | 801.91 |
| 2011-10-27 | 809.05 |
| 2011-10-26 | 810.07 |
| 2011-10-25 | 825.38 |
| 2011-10-24 | 824.36 |
| 2011-10-21 | 815.17 |
| 2011-10-20 | 817.21 |
| 2011-10-19 | 829.46 |
| 2011-10-18 | 824.36 |
| 2011-10-17 | 822.31 |
| 2011-10-14 | 799.87 |
| 2011-10-13 | 813.13 |
| 2011-10-12 | 813.13 |
| 2011-10-11 | 812.11 |
| 2011-10-10 | 815.17 |
| 2011-10-07 | 822.31 |
| 2011-10-06 | 813.13 |
| 2011-10-04 | 782.52 |
| 2011-10-03 | 824.36 |
| 2011-09-30 | 846.80 |
| 2011-09-28 | 826.40 |
| 2011-09-27 | 823.34 |
| 2011-09-26 | 795.79 |
| 2011-09-23 | 828.44 |
| 2011-09-22 | 859.04 |
| 2011-09-21 | 853.94 |
| 2011-09-20 | 855.91 |
| 2011-09-19 | 851.98 |
| 2011-09-16 | 853.94 |
| 2011-09-15 | 835.26 |
| 2011-09-14 | 829.36 |
| 2011-09-12 | 824.44 |
| 2011-09-09 | 834.27 |
| 2011-09-08 | 832.31 |
| 2011-09-07 | 833.29 |
| 2011-09-06 | 818.54 |
| 2011-09-05 | 833.29 |
| 2011-09-02 | 823.46 |
| 2011-09-01 | 820.51 |
| 2011-08-31 | 831.32 |
| 2011-08-30 | 829.36 |
| 2011-08-29 | 802.80 |
| 2011-08-26 | 792.97 |
| 2011-08-25 | 794.94 |
| 2011-08-24 | 780.18 |
| 2011-08-23 | 802.80 |
| 2011-08-22 | 809.69 |
| 2011-08-19 | 812.64 |
| 2011-08-18 | 819.52 |
| 2011-08-17 | 815.59 |
| 2011-08-16 | 814.61 |
| 2011-08-15 | 843.13 |
| 2011-08-12 | 809.69 |
| 2011-08-11 | 803.79 |
| 2011-08-10 | 825.42 |
| 2011-08-09 | 842.14 |
| 2011-08-08 | 858.86 |
| 2011-08-05 | 863.78 |
| 2011-08-04 | 875.58 |
| 2011-08-03 | 873.61 |
| 2011-08-02 | 893.28 |
| 2011-08-01 | 883.45 |
| 2011-07-29 | 865.74 |
| 2011-07-28 | 869.68 |
| 2011-07-27 | 876.56 |
| 2011-07-26 | 881.48 |
| 2011-07-25 | 858.86 |
| 2011-07-22 | 858.86 |
| 2011-07-21 | 868.69 |
| 2011-07-20 | 871.64 |
| 2011-07-19 | 885.90 |
| 2011-07-18 | 882.46 |
| 2011-07-15 | 860.83 |
| 2011-07-14 | 862.79 |
| 2011-07-13 | 863.78 |
| 2011-07-12 | 862.79 |
| 2011-07-11 | 858.86 |
| 2011-07-08 | 866.73 |
| 2011-07-07 | 863.78 |
| 2011-07-06 | 864.76 |
| 2011-07-05 | 855.91 |
| 2011-07-04 | 868.69 |
| 2011-06-30 | 833.29 |
| 2011-06-29 | 830.34 |
| 2011-06-28 | 805.75 |
| 2011-06-27 | 795.92 |
| 2011-06-24 | 788.05 |
| 2011-06-23 | 787.07 |
| 2011-06-22 | 789.04 |
| 2011-06-21 | 786.09 |
| 2011-06-20 | 789.04 |
| 2011-06-17 | 786.09 |
| 2011-06-16 | 814.61 |
| 2011-06-15 | 824.44 |
| 2011-06-14 | 826.41 |
| 2011-06-13 | 823.46 |
| 2011-06-10 | 821.49 |
| 2011-06-09 | 824.44 |
| 2011-06-08 | 813.62 |
| 2011-06-07 | 831.32 |
| 2011-06-03 | 820.51 |
| 2011-06-02 | 856.89 |
| 2011-06-01 | 835.26 |
| 2011-05-31 | 806.74 |
| 2011-05-30 | 793.95 |
| 2011-05-27 | 795.92 |
| 2011-05-26 | 789.04 |
| 2011-05-25 | 785.10 |
| 2011-05-24 | 786.09 |
| 2011-05-23 | 775.27 |
| 2011-05-20 | 775.27 |
| 2011-05-19 | 772.32 |
| 2011-05-18 | 777.23 |
| 2011-05-17 | 779.20 |
| 2011-05-16 | 780.18 |
| 2011-05-13 | 775.27 |
| 2011-05-12 | 774.28 |
| 2011-05-11 | 769.37 |
| 2011-05-09 | 758.55 |
| 2011-05-06 | 777.23 |
| 2011-05-05 | 782.15 |
| 2011-05-04 | 784.12 |
| 2011-05-03 | 787.07 |
| 2011-04-29 | 788.05 |
| 2011-04-28 | 787.07 |
| 2011-04-27 | 790.02 |
| 2011-04-26 | 791.99 |
| 2011-04-21 | 792.97 |
| 2011-04-20 | 777.23 |
| 2011-04-19 | 784.12 |
| 2011-04-18 | 780.18 |
| 2011-04-15 | 788.05 |
| 2011-04-14 | 785.10 |
| 2011-04-13 | 761.50 |
| 2011-04-12 | 764.45 |
| 2011-04-11 | 768.38 |
| 2011-04-08 | 771.33 |
| 2011-04-07 | 781.17 |
| 2011-04-06 | 785.10 |
| 2011-04-04 | 790.02 |
| 2011-04-01 | 787.07 |
| 2011-03-31 | 793.95 |
| 2011-03-30 | 803.79 |
| 2011-03-29 | 793.95 |
| 2011-03-28 | 807.72 |
| 2011-03-25 | 780.18 |
| 2011-03-24 | 776.25 |
| 2011-03-23 | 778.22 |
| 2011-03-22 | 779.20 |
| 2011-03-21 | 742.81 |
| 2011-03-18 | 733.96 |
| 2011-03-17 | 731.01 |
| 2011-03-16 | 733.96 |
| 2011-03-15 | 732.00 |
| 2011-03-14 | 741.83 |
| 2011-03-11 | 746.75 |
| 2011-03-10 | 766.42 |
| 2011-03-09 | 767.40 |
| 2011-03-08 | 775.27 |
| 2011-03-07 | 780.18 |
| 2011-03-04 | 760.52 |
| 2011-03-03 | 743.80 |
| 2011-03-02 | 734.95 |
| 2011-03-01 | 736.91 |
| 2011-02-28 | 743.80 |
| 2011-02-25 | 737.90 |
| 2011-02-24 | 735.93 |
| 2011-02-23 | 737.90 |
| 2011-02-22 | 750.68 |
| 2011-02-21 | 751.66 |
| 2011-02-18 | 759.53 |
| 2011-02-17 | 758.55 |
| 2011-02-16 | 757.57 |
| 2011-02-15 | 751.66 |
| 2011-02-14 | 754.61 |
| 2011-02-11 | 750.68 |
| 2011-02-10 | 772.32 |
| 2011-02-09 | 788.05 |
| 2011-02-08 | 799.85 |
| 2011-02-07 | 808.70 |
| 2011-02-02 | 808.70 |
| 2011-02-01 | 803.79 |
| 2011-01-31 | 814.61 |
| 2011-01-28 | 832.31 |
| 2011-01-27 | 852.96 |
| 2011-01-26 | 860.83 |
| 2011-01-25 | 865.74 |
| 2011-01-24 | 873.61 |
| 2011-01-21 | 860.83 |
| 2011-01-20 | 872.63 |
| 2011-01-19 | 890.82 |
| 2011-01-18 | 878.53 |
| 2011-01-17 | 878.53 |
| 2011-01-14 | 890.82 |
| 2011-01-13 | 870.66 |
| 2011-01-12 | 871.64 |
| 2011-01-11 | 863.78 |
| 2011-01-10 | 863.78 |
| 2011-01-07 | 861.81 |
| 2011-01-06 | 863.78 |
| 2011-01-05 | 868.69 |
| 2011-01-04 | 864.76 |
| 2011-01-03 | 856.89 |
| 2010-12-31 | 845.09 |
| 2010-12-30 | 866.73 |
| 2010-12-29 | 865.74 |
| 2010-12-28 | 862.79 |
| 2010-12-24 | 863.78 |
| 2010-12-23 | 864.76 |
| 2010-12-22 | 853.94 |
| 2010-12-21 | 848.04 |
| 2010-12-20 | 830.34 |
| 2010-12-17 | 854.93 |
| 2010-12-16 | 830.34 |
| 2010-12-15 | 836.24 |
| 2010-12-14 | 847.06 |
| 2010-12-13 | 843.62 |
| 2010-12-10 | 841.67 |
| 2010-12-09 | 845.57 |
| 2010-12-08 | 850.44 |
| 2010-12-07 | 853.36 |
| 2010-12-06 | 854.34 |
| 2010-12-03 | 882.12 |
| 2010-12-02 | 863.11 |
| 2010-12-01 | 850.44 |
| 2010-11-30 | 869.94 |
| 2010-11-29 | 872.86 |
| 2010-11-26 | 921.11 |
| 2010-11-25 | 923.55 |
| 2010-11-24 | 923.55 |
| 2010-11-23 | 923.55 |
| 2010-11-22 | 935.74 |
| 2010-11-19 | 916.24 |
| 2010-11-18 | 918.68 |
| 2010-11-17 | 923.55 |
| 2010-11-16 | 925.99 |
| 2010-11-15 | 918.68 |
| 2010-11-12 | 935.74 |
| 2010-11-11 | 962.54 |
| 2010-11-10 | 972.29 |
| 2010-11-09 | 986.91 |
| 2010-11-08 | 977.17 |
| 2010-11-05 | 969.85 |
| 2010-11-04 | 947.92 |
| 2010-11-03 | 952.80 |
| 2010-11-02 | 979.60 |
| 2010-11-01 | 977.17 |
| 2010-10-29 | 962.54 |
| 2010-10-28 | 979.60 |
| 2010-10-27 | 972.29 |
| 2010-10-26 | 989.35 |
| 2010-10-25 | 996.66 |
| 2010-10-22 | 996.66 |
| 2010-10-21 | 996.66 |
| 2010-10-20 | 986.91 |
| 2010-10-19 | 984.48 |
| 2010-10-18 | 972.29 |
| 2010-10-15 | 996.66 |
| 2010-10-14 | 999.10 |
| 2010-10-13 | 991.79 |
| 2010-10-12 | 996.66 |
| 2010-10-11 | 982.04 |
| 2010-10-08 | 989.35 |
| 2010-10-07 | 984.48 |
| 2010-10-06 | 977.17 |
| 2010-10-05 | 1,001.54 |
| 2010-10-04 | 1,008.85 |
| 2010-09-30 | 974.73 |
| 2010-09-29 | 967.42 |
| 2010-09-28 | 960.11 |
| 2010-09-27 | 969.85 |
| 2010-09-24 | 957.67 |
| 2010-09-22 | 972.29 |
| 2010-09-21 | 962.54 |
| 2010-09-20 | 952.80 |
| 2010-09-17 | 947.92 |
| 2010-09-16 | 977.17 |
| 2010-09-15 | 943.05 |
| 2010-09-14 | 938.17 |
| 2010-09-13 | 940.61 |
| 2010-09-10 | 919.13 |
| 2010-09-09 | 921.52 |
| 2010-09-08 | 902.42 |
| 2010-09-07 | 914.36 |
| 2010-09-06 | 911.97 |
| 2010-09-03 | 902.42 |
| 2010-09-02 | 892.88 |
| 2010-09-01 | 883.33 |
| 2010-08-31 | 869.01 |
| 2010-08-30 | 845.14 |
| 2010-08-27 | 849.91 |
| 2010-08-26 | 849.91 |
| 2010-08-25 | 853.73 |
| 2010-08-24 | 857.08 |
| 2010-08-23 | 849.91 |
| 2010-08-20 | 851.82 |
| 2010-08-19 | 841.32 |
| 2010-08-18 | 834.64 |
| 2010-08-17 | 820.32 |
| 2010-08-16 | 822.23 |
| 2010-08-13 | 811.73 |
| 2010-08-12 | 802.18 |
| 2010-08-11 | 802.18 |
| 2010-08-10 | 805.04 |
| 2010-08-09 | 806.95 |
| 2010-08-06 | 799.32 |
| 2010-08-05 | 795.50 |
| 2010-08-04 | 790.72 |
| 2010-08-03 | 785.95 |
| 2010-08-02 | 788.81 |
| 2010-07-30 | 791.68 |
| 2010-07-29 | 790.72 |
| 2010-07-28 | 785.95 |
| 2010-07-27 | 790.72 |
| 2010-07-26 | 792.63 |
| 2010-07-23 | 784.04 |
| 2010-07-22 | 780.22 |
| 2010-07-21 | 781.18 |
| 2010-07-20 | 782.13 |
| 2010-07-19 | 778.31 |
| 2010-07-16 | 801.23 |
| 2010-07-15 | 806.95 |
| 2010-07-14 | 812.68 |
| 2010-07-13 | 806.95 |
| 2010-07-12 | 811.73 |
| 2010-07-09 | 806.95 |
| 2010-07-08 | 806.95 |
| 2010-07-07 | 797.41 |
| 2010-07-06 | 797.41 |
| 2010-07-05 | 809.82 |
| 2010-07-02 | 805.04 |
| 2010-06-30 | 854.69 |
| 2010-06-29 | 841.32 |
| 2010-06-28 | 857.08 |
| 2010-06-25 | 846.10 |
| 2010-06-24 | 848.96 |
| 2010-06-23 | 857.08 |
| 2010-06-22 | 876.17 |
| 2010-06-21 | 861.85 |
| 2010-06-18 | 869.01 |
| 2010-06-17 | 883.33 |
| 2010-06-15 | 822.23 |
| 2010-06-14 | 807.91 |
| 2010-06-11 | 804.09 |
| 2010-06-10 | 804.09 |
| 2010-06-09 | 789.77 |
| 2010-06-08 | 791.68 |
| 2010-06-07 | 780.22 |
| 2010-06-04 | 787.86 |
| 2010-06-03 | 781.18 |
| 2010-06-02 | 773.54 |
| 2010-06-01 | 763.04 |
| 2010-05-31 | 769.72 |
| 2010-05-28 | 756.36 |
| 2010-05-27 | 756.36 |
| 2010-05-26 | 725.81 |
| 2010-05-25 | 713.39 |
| 2010-05-24 | 733.44 |
| 2010-05-20 | 726.76 |
| 2010-05-19 | 741.08 |
| 2010-05-18 | 769.72 |
| 2010-05-17 | 763.99 |
| 2010-05-14 | 788.81 |
| 2010-05-13 | 792.63 |
| 2010-05-12 | 786.91 |
| 2010-05-11 | 764.95 |
| 2010-05-10 | 783.09 |
| 2010-05-07 | 785.95 |
| 2010-05-06 | 792.63 |
| 2010-05-05 | 809.82 |
| 2010-05-04 | 808.86 |
| 2010-05-03 | 809.82 |
| 2010-04-30 | 796.45 |
| 2010-04-29 | 797.41 |
| 2010-04-28 | 802.18 |
| 2010-04-27 | 797.41 |
| 2010-04-26 | 802.18 |
| 2010-04-23 | 795.50 |
| 2010-04-22 | 790.72 |
| 2010-04-21 | 787.86 |
| 2010-04-20 | 792.63 |
| 2010-04-19 | 792.63 |
| 2010-04-16 | 801.23 |
| 2010-04-15 | 804.09 |
| 2010-04-14 | 802.18 |
| 2010-04-13 | 797.41 |
| 2010-04-12 | 793.59 |
| 2010-04-09 | 789.77 |
| 2010-04-08 | 791.68 |
| 2010-04-07 | 810.77 |
| 2010-04-01 | 779.27 |
| 2010-03-31 | 772.59 |
| 2010-03-30 | 797.41 |
| 2010-03-29 | 800.27 |
| 2010-03-26 | 807.91 |
| 2010-03-25 | 787.86 |
| 2010-03-24 | 805.04 |
| 2010-03-23 | 810.77 |
| 2010-03-22 | 789.77 |
| 2010-03-19 | 788.81 |
| 2010-03-18 | 773.54 |
| 2010-03-17 | 775.45 |
| 2010-03-16 | 760.17 |
| 2010-03-15 | 764.95 |
| 2010-03-12 | 768.77 |
| 2010-03-11 | 782.13 |
| 2010-03-10 | 762.08 |
| 2010-03-09 | 765.90 |
| 2010-03-08 | 749.67 |
| 2010-03-05 | 745.85 |
| 2010-03-04 | 748.72 |
| 2010-03-03 | 746.81 |
| 2010-03-02 | 738.22 |
| 2010-03-01 | 737.26 |
| 2010-02-26 | 735.35 |
| 2010-02-25 | 733.44 |
| 2010-02-24 | 758.26 |
| 2010-02-23 | 743.94 |
| 2010-02-22 | 753.49 |
| 2010-02-19 | 753.49 |
| 2010-02-18 | 742.99 |
| 2010-02-17 | 738.22 |
| 2010-02-12 | 725.81 |
| 2010-02-11 | 722.94 |
| 2010-02-10 | 721.03 |
| 2010-02-09 | 721.03 |
| 2010-02-08 | 714.35 |
| 2010-02-05 | 696.21 |
| 2010-02-04 | 712.44 |
| 2010-02-03 | 720.08 |
| 2010-02-02 | 735.35 |
| 2010-02-01 | 720.08 |
| 2010-01-29 | 711.49 |
| 2010-01-28 | 724.85 |
| 2010-01-27 | 730.58 |
| 2010-01-26 | 722.94 |
| 2010-01-25 | 728.67 |
| 2010-01-22 | 731.53 |
| 2010-01-21 | 742.04 |
| 2010-01-20 | 742.99 |
| 2010-01-19 | 754.45 |
| 2010-01-18 | 746.81 |
| 2010-01-15 | 763.04 |
| 2010-01-14 | 779.27 |
| 2010-01-13 | 772.59 |
| 2010-01-12 | 769.72 |
| 2010-01-11 | 769.72 |
| 2010-01-08 | 767.81 |
| 2010-01-07 | 767.81 |
| 2010-01-06 | 770.68 |
| 2010-01-05 | 754.45 |
| 2010-01-04 | 743.94 |
| 2009-12-31 | 746.81 |
| 2009-12-30 | 747.76 |
| 2009-12-29 | 753.49 |
| 2009-12-28 | 758.26 |
| 2009-12-24 | 747.76 |
| 2009-12-23 | 748.72 |
| 2009-12-22 | 737.26 |
| 2009-12-21 | 753.49 |
| 2009-12-18 | 754.45 |
| 2009-12-17 | 758.26 |
| 2009-12-16 | 749.67 |
| 2009-12-15 | 763.04 |
| 2009-12-14 | 773.06 |
| 2009-12-11 | 762.66 |
| 2009-12-10 | 772.12 |
| 2009-12-09 | 767.39 |
| 2009-12-08 | 771.17 |
| 2009-12-07 | 771.17 |
| 2009-12-04 | 760.77 |
| 2009-12-03 | 759.82 |
| 2009-12-02 | 757.93 |
| 2009-12-01 | 756.04 |
| 2009-11-30 | 746.58 |
| 2009-11-27 | 735.23 |
| 2009-11-26 | 732.39 |
| 2009-11-25 | 730.50 |
| 2009-11-24 | 741.85 |
| 2009-11-23 | 735.23 |
| 2009-11-20 | 727.66 |
| 2009-11-19 | 733.33 |
| 2009-11-18 | 737.12 |
| 2009-11-17 | 727.66 |
| 2009-11-16 | 722.93 |
| 2009-11-13 | 713.47 |
| 2009-11-12 | 716.31 |
| 2009-11-11 | 709.69 |
| 2009-11-10 | 712.53 |
| 2009-11-09 | 713.47 |
| 2009-11-06 | 716.31 |
| 2009-11-05 | 708.74 |
| 2009-11-04 | 709.69 |
| 2009-11-03 | 703.07 |
| 2009-11-02 | 692.66 |
| 2009-10-30 | 693.61 |
| 2009-10-29 | 693.61 |
| 2009-10-28 | 721.04 |
| 2009-10-27 | 722.93 |
| 2009-10-23 | 738.06 |
| 2009-10-22 | 733.33 |
| 2009-10-21 | 741.85 |
| 2009-10-20 | 746.58 |
| 2009-10-19 | 748.47 |
| 2009-10-16 | 746.58 |
| 2009-10-15 | 762.66 |
| 2009-10-14 | 754.14 |
| 2009-10-13 | 739.01 |
| 2009-10-12 | 735.23 |
| 2009-10-09 | 746.58 |
| 2009-10-08 | 739.01 |
| 2009-10-07 | 739.01 |
| 2009-10-06 | 739.01 |
| 2009-10-05 | 750.36 |
| 2009-10-02 | 708.74 |
| 2009-09-30 | 703.07 |
| 2009-09-29 | 701.17 |
| 2009-09-28 | 705.90 |
| 2009-09-25 | 708.74 |
| 2009-09-24 | 718.20 |
| 2009-09-23 | 694.55 |
| 2009-09-22 | 678.47 |
| 2009-09-21 | 675.64 |
| 2009-09-18 | 666.18 |
| 2009-09-17 | 668.07 |
| 2009-09-16 | 656.72 |
| 2009-09-15 | 661.45 |
| 2009-09-14 | 665.23 |
| 2009-09-11 | 669.01 |
| 2009-09-10 | 664.28 |
| 2009-09-09 | 655.77 |
| 2009-09-08 | 665.23 |
| 2009-09-07 | 663.38 |
| 2009-09-04 | 665.23 |
| 2009-09-03 | 665.23 |
| 2009-09-02 | 665.23 |
| 2009-09-01 | 665.23 |
| 2009-08-31 | 663.38 |
| 2009-08-28 | 665.23 |
| 2009-08-27 | 670.78 |
| 2009-08-26 | 671.70 |
| 2009-08-25 | 674.47 |
| 2009-08-24 | 664.31 |
| 2009-08-21 | 669.85 |
| 2009-08-20 | 667.08 |
| 2009-08-19 | 667.08 |
| 2009-08-18 | 654.14 |
| 2009-08-17 | 656.91 |
| 2009-08-14 | 660.61 |
| 2009-08-13 | 666.15 |
| 2009-08-12 | 659.69 |
| 2009-08-11 | 664.31 |
| 2009-08-10 | 671.70 |
| 2009-08-07 | 670.78 |
| 2009-08-06 | 662.46 |
| 2009-08-05 | 655.99 |
| 2009-08-04 | 650.44 |
| 2009-08-03 | 650.44 |
| 2009-07-31 | 655.99 |
| 2009-07-30 | 648.59 |
| 2009-07-29 | 645.82 |
| 2009-07-28 | 656.91 |
| 2009-07-27 | 663.38 |
| 2009-07-24 | 651.37 |
| 2009-07-23 | 645.82 |
| 2009-07-22 | 647.67 |
| 2009-07-21 | 648.59 |
| 2009-07-20 | 651.37 |
| 2009-07-17 | 643.05 |
| 2009-07-16 | 642.13 |
| 2009-07-15 | 657.84 |
| 2009-07-14 | 660.61 |
| 2009-07-13 | 631.04 |
| 2009-07-10 | 634.73 |
| 2009-07-09 | 643.05 |
| 2009-07-08 | 619.94 |
| 2009-07-07 | 618.10 |
| 2009-07-06 | 618.10 |
| 2009-07-03 | 615.32 |
| 2009-07-02 | 615.32 |
| 2009-06-30 | 614.40 |
| 2009-06-29 | 630.11 |
| 2009-06-26 | 617.17 |
| 2009-06-25 | 607.01 |
| 2009-06-24 | 590.37 |
| 2009-06-23 | 575.58 |
| 2009-06-22 | 596.84 |
| 2009-06-19 | 592.22 |
| 2009-06-18 | 583.90 |
| 2009-06-17 | 586.67 |
| 2009-06-16 | 588.52 |
| 2009-06-15 | 597.76 |
| 2009-06-12 | 593.14 |
| 2009-06-11 | 592.22 |
| 2009-06-10 | 597.76 |
| 2009-06-09 | 598.69 |
| 2009-06-08 | 620.87 |
| 2009-06-05 | 617.17 |
| 2009-06-04 | 616.25 |
| 2009-06-03 | 626.41 |
| 2009-06-02 | 620.87 |
| 2009-06-01 | 626.41 |
| 2009-05-29 | 621.79 |
| 2009-05-27 | 623.64 |
| 2009-05-26 | 629.19 |
| 2009-05-25 | 625.49 |
| 2009-05-22 | 620.87 |
| 2009-05-21 | 627.34 |
| 2009-05-20 | 618.10 |
| 2009-05-19 | 615.32 |
| 2009-05-18 | 624.57 |
| 2009-05-15 | 625.49 |
| 2009-05-14 | 611.63 |
| 2009-05-13 | 607.93 |
| 2009-05-12 | 591.30 |
| 2009-05-11 | 583.90 |
| 2009-05-08 | 576.51 |
| 2009-05-07 | 581.13 |
| 2009-05-06 | 583.90 |
| 2009-05-05 | 583.90 |
| 2009-05-04 | 574.66 |
| 2009-04-30 | 566.34 |
| 2009-04-29 | 581.13 |
| 2009-04-28 | 578.36 |
| 2009-04-27 | 583.90 |
| 2009-04-24 | 603.31 |
| 2009-04-23 | 602.39 |
| 2009-04-22 | 606.08 |
| 2009-04-21 | 603.31 |
| 2009-04-20 | 611.63 |
| 2009-04-17 | 616.25 |
| 2009-04-16 | 609.78 |
| 2009-04-15 | 611.63 |
| 2009-04-14 | 611.63 |
| 2009-04-09 | 607.01 |
| 2009-04-08 | 609.78 |
| 2009-04-07 | 607.93 |
| 2009-04-06 | 620.87 |
| 2009-04-03 | 619.02 |
| 2009-04-02 | 619.02 |
| 2009-04-01 | 601.46 |
| 2009-03-31 | 603.31 |
| 2009-03-30 | 608.85 |
| 2009-03-27 | 619.02 |
| 2009-03-26 | 594.99 |
| 2009-03-25 | 602.39 |
| 2009-03-24 | 608.85 |
| 2009-03-23 | 619.94 |
| 2009-03-20 | 616.25 |
| 2009-03-19 | 620.87 |
| 2009-03-18 | 628.26 |
| 2009-03-17 | 628.26 |
| 2009-03-16 | 613.48 |
| 2009-03-13 | 626.41 |
| 2009-03-12 | 630.11 |
| 2009-03-11 | 631.96 |
| 2009-03-10 | 639.35 |
| 2009-03-09 | 662.46 |
| 2009-03-06 | 688.34 |
| 2009-03-05 | 676.32 |
| 2009-03-04 | 662.46 |
| 2009-03-03 | 657.84 |
| 2009-03-02 | 647.67 |
| 2009-02-27 | 659.69 |
| 2009-02-26 | 662.46 |
| 2009-02-25 | 653.22 |
| 2009-02-24 | 639.35 |
| 2009-02-23 | 636.58 |
| 2009-02-20 | 642.13 |
| 2009-02-19 | 639.35 |
| 2009-02-18 | 635.66 |
| 2009-02-17 | 627.34 |
| 2009-02-16 | 619.94 |
| 2009-02-13 | 631.04 |
| 2009-02-12 | 629.19 |
| 2009-02-11 | 620.87 |
| 2009-02-10 | 628.26 |
| 2009-02-09 | 638.43 |
| 2009-02-06 | 613.48 |
| 2009-02-05 | 598.69 |
| 2009-02-04 | 597.76 |
| 2009-02-03 | 597.76 |
| 2009-02-02 | 607.01 |
| 2009-01-30 | 593.14 |
| 2009-01-29 | 607.01 |
| 2009-01-23 | 602.39 |
| 2009-01-22 | 579.28 |
| 2009-01-21 | 587.60 |
| 2009-01-20 | 593.14 |
| 2009-01-19 | 595.92 |
| 2009-01-16 | 594.07 |
| 2009-01-15 | 595.92 |
| 2009-01-14 | 601.46 |
| 2009-01-13 | 582.98 |
| 2009-01-12 | 581.13 |
| 2009-01-09 | 594.99 |
| 2009-01-08 | 585.75 |
| 2009-01-07 | 588.52 |
| 2009-01-06 | 630.11 |
| 2009-01-05 | 620.87 |
| 2009-01-02 | 630.11 |
| 2008-12-31 | 625.49 |
| 2008-12-30 | 634.73 |
| 2008-12-29 | 615.32 |
| 2008-12-24 | 614.42 |
| 2008-12-23 | 616.23 |
| 2008-12-22 | 612.60 |
| 2008-12-19 | 615.32 |
| 2008-12-18 | 596.28 |
| 2008-12-17 | 599.00 |
| 2008-12-16 | 569.09 |
| 2008-12-15 | 556.39 |
| 2008-12-12 | 552.77 |
| 2008-12-11 | 577.25 |
| 2008-12-10 | 532.82 |
| 2008-12-09 | 498.37 |
| 2008-12-08 | 498.37 |
| 2008-12-05 | 479.33 |
| 2008-12-04 | 482.96 |
| 2008-12-03 | 471.17 |
| 2008-12-02 | 469.36 |
| 2008-12-01 | 487.49 |
| 2008-11-28 | 489.30 |
| 2008-11-27 | 489.30 |
| 2008-11-26 | 498.37 |
| 2008-11-25 | 496.56 |
| 2008-11-24 | 472.08 |
| 2008-11-21 | 476.61 |
| 2008-11-20 | 467.54 |
| 2008-11-19 | 475.70 |
| 2008-11-18 | 469.36 |
| 2008-11-17 | 499.28 |
| 2008-11-14 | 527.38 |
| 2008-11-13 | 516.50 |
| 2008-11-12 | 534.63 |
| 2008-11-11 | 531.01 |
| 2008-11-10 | 541.89 |
| 2008-11-07 | 534.63 |
| 2008-11-06 | 534.63 |
| 2008-11-05 | 536.45 |
| 2008-11-04 | 501.09 |
| 2008-11-03 | 484.77 |
| 2008-10-31 | 448.51 |
| 2008-10-30 | 443.97 |
| 2008-10-29 | 442.16 |
| 2008-10-28 | 457.57 |
| 2008-10-27 | 434.91 |
| 2008-10-24 | 462.11 |
| 2008-10-23 | 462.11 |
| 2008-10-22 | 462.11 |
| 2008-10-21 | 484.77 |
| 2008-10-20 | 479.33 |
| 2008-10-17 | 466.64 |
| 2008-10-16 | 458.48 |
| 2008-10-15 | 451.23 |
| 2008-10-14 | 467.54 |
| 2008-10-13 | 434.00 |
| 2008-10-10 | 452.13 |
| 2008-10-09 | 500.18 |
| 2008-10-08 | 508.34 |
| 2008-10-06 | 525.57 |
| 2008-10-03 | 511.97 |
| 2008-10-02 | 521.94 |
| 2008-09-30 | 511.97 |
| 2008-09-29 | 509.25 |
| 2008-09-26 | 502.90 |
| 2008-09-25 | 521.04 |
| 2008-09-24 | 519.22 |
| 2008-09-23 | 534.63 |
| 2008-09-22 | 532.82 |
| 2008-09-19 | 539.17 |
| 2008-09-18 | 528.29 |
| 2008-09-17 | 543.70 |
| 2008-09-16 | 570.90 |
| 2008-09-12 | 569.09 |
| 2008-09-11 | 569.09 |
| 2008-09-10 | 588.13 |
| 2008-09-09 | 598.10 |
| 2008-09-08 | 590.85 |
| 2008-09-05 | 580.42 |
| 2008-09-04 | 583.08 |
| 2008-09-03 | 582.19 |
| 2008-09-02 | 583.08 |
| 2008-09-01 | 583.08 |
| 2008-08-29 | 565.36 |
| 2008-08-28 | 564.47 |
| 2008-08-27 | 571.56 |
| 2008-08-26 | 571.56 |
| 2008-08-25 | 580.42 |
| 2008-08-21 | 577.76 |
| 2008-08-20 | 581.31 |
| 2008-08-19 | 578.65 |
| 2008-08-18 | 559.16 |
| 2008-08-15 | 557.38 |
| 2008-08-14 | 552.07 |
| 2008-08-13 | 549.41 |
| 2008-08-12 | 551.18 |
| 2008-08-11 | 555.61 |
| 2008-08-08 | 551.18 |
| 2008-08-07 | 550.30 |
| 2008-08-05 | 547.64 |
| 2008-08-04 | 544.98 |
| 2008-08-01 | 546.75 |
| 2008-07-31 | 555.61 |
| 2008-07-30 | 559.16 |
| 2008-07-29 | 559.16 |
| 2008-07-28 | 552.95 |
| 2008-07-25 | 541.44 |
| 2008-07-24 | 540.55 |
| 2008-07-23 | 533.46 |
| 2008-07-22 | 551.18 |
| 2008-07-21 | 546.75 |
| 2008-07-18 | 538.78 |
| 2008-07-17 | 550.30 |
| 2008-07-16 | 524.60 |
| 2008-07-15 | 515.74 |
| 2008-07-14 | 532.58 |
| 2008-07-11 | 542.32 |
| 2008-07-10 | 541.44 |
| 2008-07-09 | 536.12 |
| 2008-07-08 | 518.40 |
| 2008-07-07 | 538.78 |
| 2008-07-04 | 521.95 |
| 2008-07-03 | 517.52 |
| 2008-07-02 | 520.17 |
| 2008-06-30 | 520.17 |
| 2008-06-27 | 521.95 |
| 2008-06-26 | 524.60 |
| 2008-06-25 | 555.61 |
| 2008-06-24 | 560.04 |
| 2008-06-23 | 560.04 |
| 2008-06-20 | 573.33 |
| 2008-06-19 | 577.76 |
| 2008-06-18 | 582.19 |
| 2008-06-17 | 583.96 |
| 2008-06-16 | 582.19 |
| 2008-06-13 | 587.51 |
| 2008-06-12 | 583.08 |
| 2008-06-11 | 589.28 |
| 2008-06-10 | 595.48 |
| 2008-06-06 | 599.91 |
| 2008-06-05 | 591.05 |
| 2008-06-04 | 590.16 |
| 2008-06-03 | 591.05 |
| 2008-06-02 | 594.59 |
| 2008-05-30 | 591.05 |
| 2008-05-29 | 594.59 |
| 2008-05-28 | 591.05 |
| 2008-05-27 | 587.51 |
| 2008-05-26 | 594.59 |
| 2008-05-23 | 592.82 |
| 2008-05-22 | 591.05 |
| 2008-05-21 | 598.14 |
| 2008-05-20 | 599.91 |
| 2008-05-19 | 616.74 |
| 2008-05-16 | 600.80 |
| 2008-05-15 | 604.34 |
| 2008-05-14 | 607.88 |
| 2008-05-13 | 591.94 |
| 2008-05-09 | 589.28 |
| 2008-05-08 | 607.00 |
| 2008-05-07 | 605.23 |
| 2008-05-06 | 608.77 |
| 2008-05-05 | 617.63 |
| 2008-05-02 | 606.11 |
| 2008-04-30 | 599.02 |
| 2008-04-29 | 582.19 |
| 2008-04-28 | 583.08 |
| 2008-04-25 | 595.48 |
| 2008-04-24 | 572.45 |
| 2008-04-23 | 568.90 |
| 2008-04-22 | 567.13 |
| 2008-04-21 | 568.90 |
| 2008-04-18 | 566.24 |
| 2008-04-17 | 568.90 |
| 2008-04-16 | 566.24 |
| 2008-04-15 | 566.24 |
| 2008-04-14 | 566.24 |
| 2008-04-11 | 581.31 |
| 2008-04-10 | 582.19 |
| 2008-04-09 | 574.22 |
| 2008-04-08 | 568.90 |
| 2008-04-07 | 569.79 |
| 2008-04-03 | 568.90 |
| 2008-04-02 | 564.47 |
| 2008-04-01 | 564.47 |
| 2008-03-31 | 561.81 |
| 2008-03-28 | 586.62 |
| 2008-03-27 | 568.02 |
| 2008-03-26 | 562.70 |
| 2008-03-25 | 556.50 |
| 2008-03-20 | 544.09 |
| 2008-03-19 | 559.16 |
| 2008-03-18 | 540.55 |
| 2008-03-17 | 540.55 |
| 2008-03-14 | 564.47 |
| 2008-03-13 | 559.16 |
| 2008-03-12 | 586.62 |
| 2008-03-11 | 583.96 |
| 2008-03-10 | 585.73 |
| 2008-03-07 | 589.28 |
| 2008-03-06 | 598.14 |
| 2008-03-05 | 591.94 |
| 2008-03-04 | 600.80 |
| 2008-03-03 | 605.23 |
| 2008-02-29 | 607.00 |
| 2008-02-28 | 600.80 |
| 2008-02-27 | 588.39 |
| 2008-02-26 | 597.25 |
| 2008-02-25 | 600.80 |
| 2008-02-22 | 599.02 |
| 2008-02-21 | 607.88 |
| 2008-02-20 | 608.77 |
| 2008-02-19 | 622.06 |
| 2008-02-18 | 617.63 |
| 2008-02-15 | 643.32 |
| 2008-02-14 | 622.06 |
| 2008-02-13 | 612.31 |
| 2008-02-12 | 622.06 |
| 2008-02-11 | 611.43 |
| 2008-02-06 | 607.00 |
| 2008-02-05 | 596.37 |
| 2008-02-04 | 597.25 |
| 2008-02-01 | 590.16 |
| 2008-01-31 | 597.25 |
| 2008-01-30 | 587.51 |
| 2008-01-29 | 608.77 |
| 2008-01-28 | 599.91 |
| 2008-01-25 | 630.03 |
| 2008-01-24 | 643.32 |
| 2008-01-23 | 630.92 |
| 2008-01-22 | 583.08 |
| 2008-01-21 | 630.92 |
| 2008-01-18 | 654.84 |
| 2008-01-17 | 692.94 |
| 2008-01-16 | 684.08 |
| 2008-01-15 | 697.37 |
| 2008-01-14 | 695.59 |
| 2008-01-11 | 698.25 |
| 2008-01-10 | 715.09 |
| 2008-01-09 | 723.95 |
| 2008-01-08 | 731.03 |
| 2008-01-07 | 746.09 |
| 2008-01-04 | 746.09 |
| 2008-01-03 | 754.95 |
| 2008-01-02 | 752.30 |
| 2007-12-31 | 749.64 |
| 2007-12-28 | 746.98 |
| 2007-12-27 | 733.25 |
| 2007-12-24 | 695.45 |
| 2007-12-21 | 688.42 |
| 2007-12-20 | 667.33 |
| 2007-12-19 | 669.96 |
| 2007-12-18 | 673.48 |
| 2007-12-17 | 682.27 |
| 2007-12-14 | 677.87 |
| 2007-12-13 | 664.69 |
| 2007-12-12 | 645.35 |
| 2007-12-11 | 647.11 |
| 2007-12-10 | 643.59 |
| 2007-12-07 | 659.42 |
| 2007-12-06 | 677.87 |
| 2007-12-05 | 655.90 |
| 2007-12-04 | 650.63 |
| 2007-12-03 | 690.18 |
| 2007-11-30 | 642.72 |
| 2007-11-29 | 622.50 |
| 2007-11-28 | 617.23 |
| 2007-11-27 | 610.19 |
| 2007-11-26 | 603.16 |
| 2007-11-23 | 587.34 |
| 2007-11-22 | 603.16 |
| 2007-11-21 | 597.01 |
| 2007-11-20 | 585.58 |
| 2007-11-19 | 589.98 |
| 2007-11-16 | 615.47 |
| 2007-11-15 | 608.44 |
| 2007-11-14 | 585.58 |
| 2007-11-13 | 568.00 |
| 2007-11-12 | 574.16 |
| 2007-11-09 | 582.07 |
| 2007-11-08 | 582.95 |
| 2007-11-07 | 577.67 |
| 2007-11-06 | 582.95 |
| 2007-11-05 | 574.16 |
| 2007-11-02 | 576.79 |
| 2007-11-01 | 581.19 |
| 2007-10-31 | 586.46 |
| 2007-10-30 | 582.95 |
| 2007-10-29 | 589.98 |
| 2007-10-26 | 589.98 |
| 2007-10-25 | 569.76 |
| 2007-10-24 | 546.91 |
| 2007-10-23 | 544.27 |
| 2007-10-22 | 538.12 |
| 2007-10-18 | 541.64 |
| 2007-10-17 | 537.24 |
| 2007-10-16 | 541.64 |
| 2007-10-15 | 539.00 |
| 2007-10-12 | 546.03 |
| 2007-10-11 | 534.60 |
| 2007-10-10 | 536.36 |
| 2007-10-09 | 533.73 |
| 2007-10-08 | 539.00 |
| 2007-10-05 | 536.36 |
| 2007-10-04 | 531.09 |
| 2007-10-03 | 541.64 |
| 2007-10-02 | 543.39 |
| 2007-09-28 | 539.88 |
| 2007-09-27 | 548.67 |
| 2007-09-25 | 548.67 |
| 2007-09-24 | 548.67 |
| 2007-09-21 | 554.82 |
| 2007-09-20 | 561.85 |
| 2007-09-19 | 563.61 |
| 2007-09-18 | 556.58 |
| 2007-09-17 | 550.43 |
| 2007-09-14 | 572.40 |
| 2007-09-13 | 561.85 |
| 2007-09-12 | 568.00 |
| 2007-09-11 | 564.49 |
| 2007-09-10 | 559.21 |
| 2007-09-07 | 554.82 |
| 2007-09-06 | 550.43 |
| 2007-09-05 | 554.73 |
| 2007-09-04 | 559.04 |
| 2007-09-03 | 522.00 |
| 2007-08-31 | 522.00 |
| 2007-08-30 | 520.27 |
| 2007-08-29 | 508.21 |
| 2007-08-28 | 515.97 |
| 2007-08-27 | 525.44 |
| 2007-08-24 | 516.83 |
| 2007-08-23 | 517.69 |
| 2007-08-22 | 502.18 |
| 2007-08-21 | 503.04 |
| 2007-08-20 | 495.29 |
| 2007-08-17 | 472.03 |
| 2007-08-16 | 502.18 |
| 2007-08-15 | 508.21 |
| 2007-08-14 | 520.27 |
| 2007-08-13 | 519.41 |
| 2007-08-10 | 504.77 |
| 2007-08-09 | 520.27 |
| 2007-08-08 | 524.58 |
| 2007-08-07 | 524.58 |
| 2007-08-06 | 528.89 |
| 2007-08-03 | 529.75 |
| 2007-08-02 | 529.75 |
| 2007-08-01 | 534.06 |
| 2007-07-31 | 542.67 |
| 2007-07-30 | 540.95 |
| 2007-07-27 | 540.95 |
| 2007-07-26 | 551.29 |
| 2007-07-25 | 547.84 |
| 2007-07-24 | 553.01 |
| 2007-07-23 | 558.18 |
| 2007-07-20 | 554.73 |
| 2007-07-19 | 565.93 |
| 2007-07-18 | 572.82 |
| 2007-07-17 | 568.52 |
| 2007-07-16 | 580.58 |
| 2007-07-13 | 595.22 |
| 2007-07-12 | 605.56 |
| 2007-07-11 | 567.66 |
| 2007-07-10 | 541.81 |
| 2007-07-09 | 561.62 |
| 2007-07-06 | 550.43 |
| 2007-07-05 | 556.46 |
| 2007-07-04 | 567.66 |
| 2007-07-03 | 542.67 |
| 2007-06-29 | 538.36 |
| 2007-06-28 | 545.26 |
| 2007-06-27 | 542.67 |
| 2007-06-26 | 541.81 |
| 2007-06-25 | 536.64 |
| 2007-06-22 | 541.81 |
| 2007-06-21 | 545.26 |
| 2007-06-20 | 545.26 |
| 2007-06-18 | 549.56 |
| 2007-06-15 | 553.87 |
| 2007-06-14 | 540.95 |
| 2007-06-13 | 537.50 |
| 2007-06-12 | 544.39 |
| 2007-06-11 | 542.67 |
| 2007-06-08 | 537.50 |
| 2007-06-07 | 545.26 |
| 2007-06-06 | 546.12 |
| 2007-06-05 | 528.03 |
| 2007-06-04 | 538.36 |
| 2007-06-01 | 534.06 |
| 2007-05-31 | 512.52 |
| 2007-05-30 | 508.21 |
| 2007-05-29 | 504.77 |
| 2007-05-28 | 497.01 |
| 2007-05-25 | 495.29 |
| 2007-05-23 | 498.74 |
| 2007-05-22 | 505.63 |
| 2007-05-21 | 509.94 |
| 2007-05-18 | 508.21 |
| 2007-05-17 | 511.66 |
| 2007-05-16 | 515.10 |
| 2007-05-15 | 511.66 |
| 2007-05-14 | 518.55 |
| 2007-05-11 | 522.00 |
| 2007-05-10 | 524.58 |
| 2007-05-09 | 521.13 |
| 2007-05-08 | 525.44 |
| 2007-05-07 | 528.03 |
| 2007-05-04 | 528.89 |
| 2007-05-03 | 521.13 |
| 2007-05-02 | 524.58 |
| 2007-04-30 | 515.97 |
| 2007-04-27 | 519.41 |
| 2007-04-26 | 525.44 |
| 2007-04-25 | 528.03 |
| 2007-04-24 | 526.30 |
| 2007-04-23 | 528.03 |
| 2007-04-20 | 528.89 |
| 2007-04-19 | 533.20 |
| 2007-04-18 | 544.39 |
| 2007-04-17 | 544.39 |
| 2007-04-16 | 533.20 |
| 2007-04-13 | 559.04 |
| 2007-04-12 | 559.04 |
| 2007-04-11 | 579.72 |
| 2007-04-10 | 530.61 |
| 2007-04-04 | 498.74 |
| 2007-04-03 | 503.04 |
| 2007-04-02 | 498.74 |
| 2007-03-30 | 508.21 |
| 2007-03-29 | 502.18 |
| 2007-03-28 | 507.35 |
| 2007-03-27 | 509.07 |
| 2007-03-26 | 500.46 |
| 2007-03-23 | 489.26 |
| 2007-03-22 | 496.15 |
| 2007-03-21 | 499.60 |
| 2007-03-20 | 498.74 |
| 2007-03-19 | 498.74 |
| 2007-03-16 | 472.89 |
| 2007-03-15 | 480.64 |
| 2007-03-14 | 478.06 |
| 2007-03-13 | 489.26 |
| 2007-03-12 | 492.71 |
| 2007-03-09 | 484.95 |
| 2007-03-08 | 477.20 |
| 2007-03-07 | 476.34 |
| 2007-03-06 | 478.92 |
| 2007-03-05 | 470.31 |
| 2007-03-02 | 487.54 |
| 2007-03-01 | 503.90 |
| 2007-02-28 | 497.01 |
| 2007-02-27 | 501.32 |
| 2007-02-26 | 503.90 |
| 2007-02-23 | 511.66 |
| 2007-02-22 | 498.74 |
| 2007-02-21 | 485.81 |
| 2007-02-16 | 484.95 |
| 2007-02-15 | 492.71 |
| 2007-02-14 | 489.26 |
| 2007-02-13 | 485.81 |
| 2007-02-12 | 484.09 |
| 2007-02-09 | 480.64 |
| 2007-02-08 | 484.09 |
| 2007-02-07 | 481.51 |
| 2007-02-06 | 484.95 |
| 2007-02-05 | 488.40 |
| 2007-02-02 | 499.60 |
| 2007-02-01 | 498.74 |
| 2007-01-31 | 481.51 |
| 2007-01-30 | 480.64 |
| 2007-01-29 | 474.61 |
| 2007-01-26 | 479.78 |
| 2007-01-25 | 491.84 |
| 2007-01-24 | 497.01 |
| 2007-01-23 | 496.15 |
| 2007-01-22 | 492.71 |
| 2007-01-19 | 496.15 |
| 2007-01-18 | 503.04 |
| 2007-01-17 | 498.74 |
| 2007-01-16 | 528.89 |
| 2007-01-15 | 527.17 |
| 2007-01-12 | 508.21 |
| 2007-01-11 | 484.09 |
| 2007-01-10 | 478.06 |
| 2007-01-09 | 469.45 |
| 2007-01-08 | 446.19 |
| 2007-01-05 | 427.23 |
| 2007-01-04 | 441.88 |
| 2007-01-03 | 461.69 |
| 2007-01-02 | 469.45 |
| 2006-12-29 | 468.58 |
| 2006-12-28 | 472.03 |
| 2006-12-27 | 483.98 |
| 2006-12-22 | 487.40 |
| 2006-12-21 | 489.11 |
| 2006-12-20 | 495.08 |
| 2006-12-19 | 490.81 |
| 2006-12-18 | 489.96 |
| 2006-12-15 | 505.33 |
| 2006-12-14 | 505.33 |
| 2006-12-13 | 511.30 |
| 2006-12-12 | 511.30 |
| 2006-12-11 | 514.72 |
| 2006-12-08 | 502.77 |
| 2006-12-07 | 501.91 |
| 2006-12-06 | 524.96 |
| 2006-12-05 | 543.75 |
| 2006-12-04 | 538.62 |
| 2006-12-01 | 518.99 |
| 2006-11-30 | 484.84 |
| 2006-11-29 | 494.23 |
| 2006-11-28 | 484.84 |
| 2006-11-27 | 495.08 |
| 2006-11-24 | 489.11 |
| 2006-11-23 | 482.28 |
| 2006-11-22 | 490.81 |
| 2006-11-21 | 472.03 |
| 2006-11-20 | 467.76 |
| 2006-11-17 | 485.69 |
| 2006-11-16 | 472.88 |
| 2006-11-15 | 476.30 |
| 2006-11-14 | 467.76 |
| 2006-11-13 | 457.52 |
| 2006-11-10 | 454.95 |
| 2006-11-09 | 442.15 |
| 2006-11-08 | 448.12 |
| 2006-11-07 | 446.42 |
| 2006-11-06 | 440.44 |
| 2006-11-03 | 430.19 |
| 2006-11-02 | 425.93 |
| 2006-11-01 | 424.22 |
| 2006-10-31 | 419.10 |
| 2006-10-27 | 419.95 |
| 2006-10-26 | 420.80 |
| 2006-10-25 | 426.78 |
| 2006-10-24 | 421.66 |
| 2006-10-23 | 423.36 |
| 2006-10-20 | 426.78 |
| 2006-10-19 | 431.05 |
| 2006-10-18 | 430.19 |
| 2006-10-17 | 429.34 |
| 2006-10-16 | 431.90 |
| 2006-10-13 | 429.34 |
| 2006-10-12 | 428.49 |
| 2006-10-11 | 428.49 |
| 2006-10-10 | 431.05 |
| 2006-10-09 | 431.90 |
| 2006-10-06 | 429.34 |
| 2006-10-05 | 436.17 |
| 2006-10-04 | 437.02 |
| 2006-10-03 | 445.56 |
| 2006-09-29 | 429.34 |
| 2006-09-28 | 421.66 |
| 2006-09-27 | 422.51 |
| 2006-09-26 | 417.39 |
| 2006-09-25 | 420.80 |
| 2006-09-22 | 420.80 |
| 2006-09-21 | 424.22 |
| 2006-09-20 | 421.66 |
| 2006-09-19 | 424.22 |
| 2006-09-18 | 420.80 |
| 2006-09-15 | 420.80 |
| 2006-09-14 | 421.66 |
| 2006-09-13 | 416.53 |
| 2006-09-12 | 420.80 |
| 2006-09-11 | 425.07 |
| 2006-09-08 | 420.80 |
| 2006-09-07 | 418.24 |
| 2006-09-06 | 420.80 |
| 2006-09-05 | 417.39 |
| 2006-09-04 | 418.24 |
| 2006-09-01 | 405.44 |
| 2006-08-31 | 406.29 |
| 2006-08-30 | 409.28 |
| 2006-08-29 | 404.34 |
| 2006-08-28 | 405.16 |
| 2006-08-25 | 412.57 |
| 2006-08-24 | 413.39 |
| 2006-08-23 | 411.75 |
| 2006-08-22 | 414.21 |
| 2006-08-21 | 402.70 |
| 2006-08-18 | 405.99 |
| 2006-08-17 | 400.23 |
| 2006-08-16 | 397.76 |
| 2006-08-15 | 393.65 |
| 2006-08-14 | 400.23 |
| 2006-08-11 | 391.18 |
| 2006-08-10 | 382.95 |
| 2006-08-09 | 378.84 |
| 2006-08-08 | 378.84 |
| 2006-08-07 | 378.84 |
| 2006-08-04 | 374.72 |
| 2006-08-03 | 373.90 |
| 2006-08-02 | 374.72 |
| 2006-08-01 | 377.19 |
| 2006-07-31 | 375.54 |
| 2006-07-28 | 373.90 |
| 2006-07-27 | 371.43 |
| 2006-07-26 | 371.43 |
| 2006-07-25 | 378.01 |
| 2006-07-24 | 373.08 |
| 2006-07-21 | 371.02 |
| 2006-07-20 | 379.25 |
| 2006-07-19 | 383.36 |
| 2006-07-18 | 377.19 |
| 2006-07-17 | 366.91 |
| 2006-07-14 | 375.13 |
| 2006-07-13 | 379.25 |
| 2006-07-12 | 389.53 |
| 2006-07-11 | 381.30 |
| 2006-07-10 | 383.36 |
| 2006-07-07 | 356.62 |
| 2006-07-06 | 352.51 |
| 2006-07-05 | 348.39 |
| 2006-07-04 | 348.39 |
| 2006-07-03 | 348.39 |
| 2006-06-30 | 354.56 |
| 2006-06-29 | 352.51 |
| 2006-06-28 | 340.17 |
| 2006-06-27 | 334.00 |
| 2006-06-26 | 331.94 |
| 2006-06-23 | 334.00 |
| 2006-06-22 | 325.77 |
| 2006-06-21 | 323.71 |
| 2006-06-20 | 323.71 |
| 2006-06-19 | 317.54 |
| 2006-06-16 | 315.48 |
| 2006-06-15 | 309.31 |
| 2006-06-14 | 301.09 |
| 2006-06-13 | 290.80 |
| 2006-06-12 | 296.97 |
| 2006-06-09 | 309.31 |
| 2006-06-08 | 311.37 |
| 2006-06-07 | 323.71 |
| 2006-06-06 | 327.83 |
| 2006-06-05 | 331.94 |
| 2006-06-02 | 327.83 |
| 2006-06-01 | 331.94 |
| 2006-05-30 | 336.05 |
| 2006-05-29 | 336.05 |
| 2006-05-26 | 331.94 |
| 2006-05-25 | 323.71 |
| 2006-05-24 | 342.22 |
| 2006-05-23 | 336.05 |
| 2006-05-22 | 334.00 |
| 2006-05-19 | 358.68 |
| 2006-05-18 | 344.28 |
| 2006-05-17 | 352.51 |
| 2006-05-16 | 362.79 |
| 2006-05-15 | 375.13 |
| 2006-05-12 | 385.42 |
| 2006-05-11 | 393.65 |
| 2006-05-10 | 379.25 |
| 2006-05-09 | 389.53 |
| 2006-05-08 | 391.59 |
| 2006-05-04 | 393.65 |
| 2006-05-03 | 393.65 |
| 2006-05-02 | 391.59 |
| 2006-04-28 | 381.30 |
| 2006-04-27 | 385.42 |
| 2006-04-26 | 375.13 |
| 2006-04-25 | 389.53 |
| 2006-04-24 | 393.65 |
| 2006-04-21 | 391.59 |
| 2006-04-20 | 381.30 |
| 2006-04-19 | 358.68 |
| 2006-04-18 | 352.51 |
| 2006-04-13 | 346.34 |
| 2006-04-12 | 356.62 |
| 2006-04-11 | 366.91 |
| 2006-04-10 | 362.79 |
| 2006-04-07 | 364.85 |
| 2006-04-06 | 362.79 |
| 2006-04-04 | 356.62 |
| 2006-04-03 | 362.79 |
| 2006-03-31 | 364.85 |
| 2006-03-30 | 366.91 |
| 2006-03-29 | 371.02 |
| 2006-03-28 | 364.85 |
| 2006-03-27 | 366.91 |
| 2006-03-24 | 356.62 |
| 2006-03-23 | 364.85 |
| 2006-03-22 | 354.56 |
| 2006-03-21 | 336.05 |
| 2006-03-20 | 336.05 |
| 2006-03-17 | 319.60 |
| 2006-03-16 | 323.71 |
| 2006-03-15 | 321.66 |
| 2006-03-14 | 315.48 |
| 2006-03-13 | 319.60 |
| 2006-03-10 | 317.54 |
| 2006-03-09 | 323.71 |
| 2006-03-08 | 323.71 |
| 2006-03-07 | 319.60 |
| 2006-03-06 | 321.66 |
| 2006-03-03 | 327.83 |
| 2006-03-02 | 321.66 |
| 2006-03-01 | 301.09 |
| 2006-02-28 | 303.14 |
| 2006-02-27 | 307.26 |
| 2006-02-24 | 305.20 |
| 2006-02-23 | 309.31 |
| 2006-02-22 | 286.69 |
| 2006-02-21 | 272.29 |
| 2006-02-20 | 272.29 |
| 2006-02-17 | 270.23 |
| 2006-02-16 | 270.23 |
| 2006-02-15 | 268.18 |
| 2006-02-14 | 266.12 |
| 2006-02-13 | 266.12 |
| 2006-02-10 | 268.18 |
| 2006-02-09 | 270.23 |
| 2006-02-08 | 266.12 |
| 2006-02-07 | 262.01 |
| 2006-02-06 | 268.18 |
| 2006-02-03 | 268.18 |
| 2006-02-02 | 268.18 |
| 2006-02-01 | 270.23 |
| 2006-01-27 | 274.35 |
| 2006-01-26 | 270.23 |
| 2006-01-25 | 270.23 |
| 2006-01-24 | 266.12 |
| 2006-01-23 | 262.01 |
| 2006-01-20 | 268.18 |
| 2006-01-19 | 268.18 |
| 2006-01-18 | 266.12 |
| 2006-01-17 | 270.23 |
| 2006-01-16 | 268.18 |
| 2006-01-13 | 268.18 |
| 2006-01-12 | 268.18 |
| 2006-01-11 | 272.29 |
| 2006-01-10 | 278.46 |
| 2006-01-09 | 278.46 |
| 2006-01-06 | 278.46 |
| 2006-01-05 | 278.46 |
| 2006-01-04 | 280.52 |
| 2006-01-03 | 282.57 |
| 2005-12-30 | 278.46 |
| 2005-12-29 | 278.46 |
| 2005-12-28 | 280.52 |
| 2005-12-23 | 276.45 |
| 2005-12-22 | 274.41 |
| 2005-12-21 | 276.45 |
| 2005-12-20 | 276.45 |
| 2005-12-19 | 274.41 |
| 2005-12-16 | 282.55 |
| 2005-12-15 | 280.52 |
| 2005-12-14 | 276.45 |
| 2005-12-13 | 276.45 |
| 2005-12-12 | 276.45 |
| 2005-12-09 | 282.55 |
| 2005-12-08 | 268.31 |
| 2005-12-07 | 268.31 |
| 2005-12-06 | 260.17 |
| 2005-12-05 | 270.34 |
| 2005-12-02 | 258.13 |
| 2005-12-01 | 264.24 |
| 2005-11-30 | 266.27 |
| 2005-11-29 | 258.13 |
| 2005-11-28 | 254.06 |
| 2005-11-25 | 254.06 |
| 2005-11-24 | 252.03 |
| 2005-11-23 | 254.06 |
| 2005-11-22 | 254.06 |
| 2005-11-21 | 254.06 |
| 2005-11-18 | 252.03 |
| 2005-11-17 | 256.10 |
| 2005-11-16 | 254.06 |
| 2005-11-15 | 254.06 |
| 2005-11-14 | 252.03 |
| 2005-11-11 | 256.10 |
| 2005-11-10 | 256.10 |
| 2005-11-09 | 250.00 |
| 2005-11-08 | 250.00 |
| 2005-11-07 | 250.00 |
| 2005-11-04 | 250.00 |
| 2005-11-03 | 254.06 |
| 2005-11-02 | 254.06 |
| 2005-11-01 | 256.10 |
| 2005-10-31 | 256.10 |
| 2005-10-28 | 252.03 |
| 2005-10-27 | 252.03 |
| 2005-10-26 | 252.03 |
| 2005-10-25 | 254.06 |
| 2005-10-24 | 254.06 |
| 2005-10-21 | 252.03 |
| 2005-10-20 | 258.13 |
| 2005-10-19 | 260.17 |
| 2005-10-18 | 264.24 |
| 2005-10-17 | 262.20 |
| 2005-10-14 | 266.27 |
| 2005-10-13 | 258.13 |
| 2005-10-12 | 264.24 |
| 2005-10-10 | 264.24 |
| 2005-10-07 | 264.24 |
| 2005-10-06 | 266.27 |
| 2005-10-05 | 266.27 |
| 2005-10-04 | 266.27 |
| 2005-10-03 | 268.31 |
| 2005-09-30 | 266.27 |
| 2005-09-29 | 264.24 |
| 2005-09-28 | 260.17 |
| 2005-09-27 | 260.17 |
| 2005-09-26 | 262.20 |
| 2005-09-23 | 262.20 |
| 2005-09-22 | 260.17 |
| 2005-09-21 | 256.10 |
| 2005-09-20 | 258.13 |
| 2005-09-16 | 256.10 |
| 2005-09-15 | 254.06 |
| 2005-09-14 | 256.10 |
| 2005-09-13 | 254.06 |
| 2005-09-12 | 254.06 |
| 2005-09-09 | 254.06 |
| 2005-09-08 | 256.05 |
| 2005-09-07 | 258.04 |
| 2005-09-06 | 254.06 |
| 2005-09-05 | 252.08 |
| 2005-09-02 | 248.10 |
| 2005-09-01 | 248.10 |
| 2005-08-31 | 246.11 |
| 2005-08-30 | 246.11 |
| 2005-08-29 | 248.10 |
| 2005-08-26 | 252.08 |
| 2005-08-25 | 254.06 |
| 2005-08-24 | 252.08 |
| 2005-08-23 | 252.08 |
| 2005-08-22 | 250.09 |
| 2005-08-19 | 250.09 |
| 2005-08-18 | 250.09 |
| 2005-08-17 | 242.13 |
| 2005-08-16 | 242.13 |
| 2005-08-15 | 236.16 |
| 2005-08-12 | 238.15 |
| 2005-08-11 | 240.14 |
| 2005-08-10 | 238.15 |
| 2005-08-09 | 238.15 |
| 2005-08-08 | 242.13 |
| 2005-08-05 | 244.12 |
| 2005-08-04 | 246.11 |
| 2005-08-03 | 244.12 |
| 2005-08-02 | 248.10 |
| 2005-08-01 | 252.08 |
| 2005-07-29 | 252.08 |
| 2005-07-28 | 254.06 |
| 2005-07-27 | 246.11 |
| 2005-07-26 | 244.12 |
| 2005-07-25 | 248.10 |
| 2005-07-22 | 252.08 |
| 2005-07-21 | 252.08 |
| 2005-07-20 | 252.08 |
| 2005-07-19 | 246.11 |
| 2005-07-18 | 248.10 |
| 2005-07-15 | 240.14 |
| 2005-07-14 | 242.13 |
| 2005-07-13 | 242.13 |
| 2005-07-12 | 248.10 |
| 2005-07-11 | 248.10 |
| 2005-07-08 | 248.10 |
| 2005-07-07 | 248.10 |
| 2005-07-06 | 252.08 |
| 2005-07-05 | 254.06 |
| 2005-07-04 | 256.05 |
| 2005-06-30 | 252.08 |
| 2005-06-29 | 252.08 |
| 2005-06-28 | 252.08 |
| 2005-06-27 | 252.08 |
| 2005-06-24 | 258.04 |
| 2005-06-23 | 258.04 |
| 2005-06-22 | 258.04 |
| 2005-06-21 | 258.04 |
| 2005-06-20 | 256.05 |
| 2005-06-17 | 258.04 |
| 2005-06-16 | 260.03 |
| 2005-06-15 | 260.03 |
| 2005-06-14 | 254.06 |
| 2005-06-13 | 262.02 |
| 2005-06-10 | 264.01 |
| 2005-06-09 | 262.02 |
| 2005-06-08 | 266.00 |
| 2005-06-07 | 266.00 |
| 2005-06-06 | 264.01 |
| 2005-06-03 | 262.02 |
| 2005-06-02 | 258.04 |
| 2005-06-01 | 254.06 |
| 2005-05-31 | 254.06 |
| 2005-05-30 | 256.05 |
| 2005-05-27 | 262.02 |
| 2005-05-26 | 262.02 |
| 2005-05-25 | 266.00 |
| 2005-05-24 | 260.03 |
| 2005-05-23 | 256.05 |
| 2005-05-20 | 256.05 |
| 2005-05-19 | 252.08 |
| 2005-05-18 | 250.09 |
| 2005-05-17 | 252.08 |
| 2005-05-13 | 250.09 |
| 2005-05-12 | 250.09 |
| 2005-05-11 | 246.11 |
| 2005-05-10 | 248.10 |
| 2005-05-09 | 246.11 |
| 2005-05-06 | 246.11 |
| 2005-05-05 | 250.09 |
| 2005-05-04 | 238.15 |
| 2005-05-03 | 234.17 |
| 2005-04-29 | 240.14 |
| 2005-04-28 | 240.14 |
| 2005-04-27 | 238.15 |
| 2005-04-26 | 238.15 |
| 2005-04-25 | 242.13 |
| 2005-04-22 | 240.14 |
| 2005-04-21 | 232.18 |
| 2005-04-20 | 238.15 |
| 2005-04-19 | 238.15 |
| 2005-04-18 | 238.15 |
| 2005-04-15 | 244.12 |
| 2005-04-14 | 246.11 |
| 2005-04-13 | 246.11 |
| 2005-04-12 | 246.11 |
| 2005-04-11 | 248.10 |
| 2005-04-08 | 248.10 |
| 2005-04-07 | 246.11 |
| 2005-04-06 | 252.08 |
| 2005-04-04 | 252.08 |
| 2005-04-01 | 252.08 |
| 2005-03-31 | 254.06 |
| 2005-03-30 | 252.08 |
| 2005-03-29 | 250.09 |
| 2005-03-24 | 254.06 |
| 2005-03-23 | 252.08 |
| 2005-03-22 | 254.06 |
| 2005-03-21 | 254.06 |
| 2005-03-18 | 256.05 |
| 2005-03-17 | 258.04 |
| 2005-03-16 | 258.04 |
| 2005-03-15 | 252.08 |
| 2005-03-14 | 252.08 |
| 2005-03-11 | 250.09 |
| 2005-03-10 | 248.10 |
| 2005-03-09 | 254.06 |
| 2005-03-08 | 248.10 |
| 2005-03-07 | 250.09 |
| 2005-03-04 | 248.10 |
| 2005-03-03 | 250.09 |
| 2005-03-02 | 248.10 |
| 2005-03-01 | 248.10 |
| 2005-02-28 | 248.10 |
| 2005-02-25 | 248.10 |
| 2005-02-24 | 248.10 |
| 2005-02-23 | 248.10 |
| 2005-02-22 | 246.11 |
| 2005-02-21 | 244.12 |
| 2005-02-18 | 244.12 |
| 2005-02-17 | 248.10 |
| 2005-02-16 | 250.09 |
| 2005-02-15 | 248.10 |
| 2005-02-14 | 246.11 |
| 2005-02-08 | 248.10 |
| 2005-02-07 | 248.10 |
| 2005-02-04 | 242.13 |
| 2005-02-03 | 242.13 |
| 2005-02-02 | 244.12 |
| 2005-02-01 | 242.13 |
| 2005-01-31 | 244.12 |
| 2005-01-28 | 246.11 |
| 2005-01-27 | 244.12 |
| 2005-01-26 | 244.12 |
| 2005-01-25 | 244.12 |
| 2005-01-24 | 244.12 |
| 2005-01-21 | 246.11 |
| 2005-01-20 | 246.11 |
| 2005-01-19 | 254.06 |
| 2005-01-18 | 256.05 |
| 2005-01-17 | 256.05 |
| 2005-01-14 | 254.06 |
| 2005-01-13 | 252.08 |
| 2005-01-12 | 254.06 |
| 2005-01-11 | 246.11 |
| 2005-01-10 | 246.11 |
| 2005-01-07 | 244.12 |
| 2005-01-06 | 250.09 |
| 2005-01-05 | 250.09 |
| 2005-01-04 | 256.05 |
| 2005-01-03 | 258.04 |
| 2004-12-31 | 258.04 |
| 2004-12-30 | 260.03 |
| 2004-12-29 | 256.05 |
| 2004-12-28 | 257.05 |
| 2004-12-24 | 257.05 |
| 2004-12-23 | 259.02 |
| 2004-12-22 | 260.99 |
| 2004-12-21 | 253.10 |
| 2004-12-20 | 255.08 |
| 2004-12-17 | 245.21 |
| 2004-12-16 | 245.21 |
| 2004-12-15 | 249.16 |
| 2004-12-14 | 243.24 |
| 2004-12-13 | 249.16 |
| 2004-12-10 | 253.10 |
| 2004-12-09 | 255.08 |
| 2004-12-08 | 247.19 |
| 2004-12-07 | 266.91 |
| 2004-12-06 | 266.91 |
| 2004-12-03 | 255.08 |
| 2004-12-02 | 257.05 |
| 2004-12-01 | 251.13 |
| 2004-11-30 | 253.10 |
| 2004-11-29 | 239.29 |
| 2004-11-26 | 237.32 |
| 2004-11-25 | 241.27 |
| 2004-11-24 | 239.29 |
| 2004-11-23 | 241.27 |
| 2004-11-22 | 237.32 |
| 2004-11-19 | 233.38 |
| 2004-11-18 | 237.32 |
| 2004-11-17 | 241.27 |
| 2004-11-16 | 239.29 |
| 2004-11-15 | 237.32 |
| 2004-11-12 | 231.40 |
| 2004-11-11 | 229.43 |
| 2004-11-10 | 227.46 |
| 2004-11-09 | 225.49 |
| 2004-11-08 | 221.54 |
| 2004-11-05 | 225.49 |
| 2004-11-04 | 227.46 |
| 2004-11-03 | 231.40 |
| 2004-11-02 | 231.40 |
| 2004-11-01 | 233.38 |
| 2004-10-29 | 231.40 |
| 2004-10-28 | 233.38 |
| 2004-10-27 | 219.57 |
| 2004-10-26 | 215.62 |
| 2004-10-25 | 219.57 |
| 2004-10-21 | 225.49 |
| 2004-10-20 | 223.51 |
| 2004-10-19 | 223.51 |
| 2004-10-18 | 219.57 |
| 2004-10-15 | 225.49 |
| 2004-10-14 | 227.46 |
| 2004-10-13 | 227.46 |
| 2004-10-12 | 227.46 |
| 2004-10-11 | 231.40 |
| 2004-10-08 | 231.40 |
| 2004-10-07 | 233.38 |
| 2004-10-06 | 233.38 |
| 2004-10-05 | 233.38 |
| 2004-10-04 | 227.46 |
| 2004-09-30 | 233.38 |
| 2004-09-28 | 227.46 |
| 2004-09-27 | 223.51 |
| 2004-09-24 | 219.57 |
| 2004-09-23 | 227.46 |
| 2004-09-22 | 221.54 |
| 2004-09-21 | 229.43 |
| 2004-09-20 | 235.35 |
| 2004-09-17 | 245.21 |
| 2004-09-16 | 245.21 |
| 2004-09-15 | 245.21 |
| 2004-09-14 | 245.21 |
| 2004-09-13 | 243.42 |
| 2004-09-10 | 243.42 |
| 2004-09-09 | 237.66 |
| 2004-09-08 | 235.74 |
| 2004-09-07 | 237.66 |
| 2004-09-06 | 237.66 |
| 2004-09-03 | 239.58 |
| 2004-09-02 | 241.50 |
| 2004-09-01 | 247.25 |
| 2004-08-31 | 241.50 |
| 2004-08-30 | 247.25 |
| 2004-08-27 | 251.09 |
| 2004-08-26 | 253.01 |
| 2004-08-25 | 237.66 |
| 2004-08-24 | 237.66 |
| 2004-08-23 | 237.66 |
| 2004-08-20 | 237.66 |
| 2004-08-19 | 239.58 |
| 2004-08-18 | 241.50 |
| 2004-08-17 | 235.74 |
| 2004-08-16 | 233.83 |
| 2004-08-13 | 237.66 |
| 2004-08-12 | 241.50 |
| 2004-08-11 | 239.58 |
| 2004-08-10 | 226.15 |
| 2004-08-09 | 226.15 |
| 2004-08-06 | 226.15 |
| 2004-08-05 | 229.99 |
| 2004-08-04 | 224.23 |
| 2004-08-03 | 224.23 |
| 2004-08-02 | 222.31 |
| 2004-07-30 | 224.23 |
| 2004-07-29 | 231.91 |
| 2004-07-28 | 216.56 |
| 2004-07-27 | 210.80 |
| 2004-07-26 | 214.64 |
| 2004-07-23 | 214.64 |
| 2004-07-22 | 216.56 |
| 2004-07-21 | 206.97 |
| 2004-07-20 | 206.97 |
| 2004-07-19 | 201.21 |
| 2004-07-16 | 199.29 |
| 2004-07-15 | 197.37 |
| 2004-07-14 | 201.21 |
| 2004-07-13 | 183.94 |
| 2004-07-12 | 185.86 |
| 2004-07-09 | 182.02 |
| 2004-07-08 | 180.11 |
| 2004-07-07 | 183.94 |
| 2004-07-06 | 191.62 |
| 2004-07-05 | 193.54 |
| 2004-07-02 | 199.29 |
| 2004-06-30 | 193.54 |
| 2004-06-29 | 176.27 |
| 2004-06-28 | 176.27 |
| 2004-06-25 | 176.27 |
| 2004-06-24 | 178.19 |
| 2004-06-23 | 180.11 |
| 2004-06-21 | 176.27 |
| 2004-06-18 | 180.11 |
| 2004-06-17 | 180.11 |
| 2004-06-16 | 178.19 |
| 2004-06-15 | 178.19 |
| 2004-06-14 | 180.11 |
| 2004-06-11 | 178.19 |
| 2004-06-10 | 176.27 |
| 2004-06-09 | 178.19 |
| 2004-06-08 | 180.11 |
| 2004-06-07 | 176.27 |
| 2004-06-04 | 174.35 |
| 2004-06-03 | 176.27 |
| 2004-06-02 | 176.27 |
| 2004-06-01 | 176.27 |
| 2004-05-31 | 178.19 |
| 2004-05-28 | 176.27 |
| 2004-05-27 | 176.27 |
| 2004-05-25 | 164.76 |
| 2004-05-24 | 166.68 |
| 2004-05-21 | 164.76 |
| 2004-05-20 | 155.17 |
| 2004-05-19 | 147.49 |
| 2004-05-18 | 137.90 |
| 2004-05-17 | 130.22 |
| 2004-05-14 | 153.25 |
| 2004-05-13 | 155.17 |
| 2004-05-12 | 162.84 |
| 2004-05-11 | 159.00 |
| 2004-05-10 | 153.25 |
| 2004-05-07 | 168.59 |
| 2004-05-06 | 170.51 |
| 2004-05-05 | 178.19 |
| 2004-05-04 | 178.19 |
| 2004-05-03 | 176.27 |
| 2004-04-30 | 183.94 |
| 2004-04-29 | 182.02 |
| 2004-04-28 | 185.86 |
| 2004-04-27 | 187.78 |
| 2004-04-26 | 185.86 |
| 2004-04-23 | 189.70 |
| 2004-04-22 | 187.78 |
| 2004-04-21 | 189.70 |
| 2004-04-20 | 187.78 |
| 2004-04-19 | 189.70 |
| 2004-04-16 | 189.70 |
| 2004-04-15 | 189.70 |
| 2004-04-14 | 191.62 |
| 2004-04-13 | 191.62 |
| 2004-04-08 | 197.37 |
| 2004-04-07 | 199.29 |
| 2004-04-06 | 201.21 |
| 2004-04-02 | 199.29 |
| 2004-04-01 | 203.13 |
| 2004-03-31 | 203.13 |
| 2004-03-30 | 205.05 |
| 2004-03-29 | 199.29 |
| 2004-03-26 | 199.29 |
| 2004-03-25 | 199.29 |
| 2004-03-24 | 199.29 |
| 2004-03-23 | 195.45 |
| 2004-03-22 | 197.37 |
| 2004-03-19 | 199.29 |
| 2004-03-18 | 199.29 |
| 2004-03-17 | 205.05 |
| 2004-03-16 | 199.29 |
| 2004-03-15 | 205.05 |
| 2004-03-12 | 201.21 |
| 2004-03-11 | 206.97 |
| 2004-03-10 | 208.88 |
| 2004-03-09 | 212.72 |
| 2004-03-08 | 212.72 |
| 2004-03-05 | 214.64 |
| 2004-03-04 | 206.97 |
| 2004-03-03 | 214.64 |
| 2004-03-02 | 222.31 |
| 2004-03-01 | 203.13 |
| 2004-02-27 | 189.70 |
| 2004-02-26 | 187.78 |
| 2004-02-25 | 185.86 |
| 2004-02-24 | 191.62 |
| 2004-02-23 | 197.37 |
| 2004-02-20 | 205.05 |
| 2004-02-19 | 185.86 |
| 2004-02-18 | 178.19 |
| 2004-02-17 | 176.27 |
| 2004-02-16 | 182.02 |
| 2004-02-13 | 178.19 |
| 2004-02-12 | 182.02 |
| 2004-02-11 | 180.11 |
| 2004-02-10 | 182.02 |
| 2004-02-09 | 166.68 |
| 2004-02-06 | 160.92 |
| 2004-02-05 | 159.00 |
| 2004-02-04 | 162.84 |
| 2004-02-03 | 162.84 |
| 2004-02-02 | 159.00 |
| 2004-01-30 | 159.00 |
| 2004-01-29 | 160.92 |
| 2004-01-28 | 162.84 |
| 2004-01-27 | 176.27 |
| 2004-01-26 | 178.19 |
| 2004-01-21 | 178.19 |
| 2004-01-20 | 174.35 |
| 2004-01-19 | 172.43 |
| 2004-01-16 | 180.11 |
| 2004-01-15 | 174.35 |
| 2004-01-14 | 168.59 |
| 2004-01-13 | 164.76 |
| 2004-01-12 | 160.92 |
| 2004-01-09 | 159.00 |
| 2004-01-08 | 159.00 |
| 2004-01-07 | 159.00 |
| 2004-01-06 | 162.84 |
| 2004-01-05 | 164.76 |
| 2004-01-02 | 166.68 |
| 2003-12-31 | 166.68 |
| 2003-12-30 | 166.68 |
| 2003-12-29 | 163.68 |
| 2003-12-24 | 165.57 |
| 2003-12-23 | 165.57 |
| 2003-12-22 | 163.68 |
| 2003-12-19 | 165.57 |
| 2003-12-18 | 163.68 |
| 2003-12-17 | 165.57 |
| 2003-12-16 | 156.15 |
| 2003-12-15 | 159.92 |
| 2003-12-12 | 158.03 |
| 2003-12-11 | 159.92 |
| 2003-12-10 | 152.38 |
| 2003-12-09 | 152.38 |
| 2003-12-08 | 156.15 |
| 2003-12-05 | 156.15 |
| 2003-12-04 | 154.27 |
| 2003-12-03 | 159.92 |
| 2003-12-02 | 161.80 |
| 2003-12-01 | 159.92 |
| 2003-11-28 | 154.27 |
| 2003-11-27 | 152.38 |
| 2003-11-26 | 156.15 |
| 2003-11-25 | 156.15 |
| 2003-11-24 | 154.27 |
| 2003-11-21 | 154.27 |
| 2003-11-20 | 152.38 |
| 2003-11-19 | 152.38 |
| 2003-11-18 | 150.50 |
| 2003-11-17 | 152.38 |
| 2003-11-14 | 156.15 |
| 2003-11-13 | 148.62 |
| 2003-11-12 | 150.50 |
| 2003-11-11 | 154.27 |
| 2003-11-10 | 161.80 |
| 2003-11-07 | 163.68 |
| 2003-11-06 | 159.92 |
| 2003-11-05 | 161.80 |
| 2003-11-04 | 165.57 |
| 2003-11-03 | 163.68 |
| 2003-10-31 | 163.68 |
| 2003-10-30 | 173.10 |
| 2003-10-29 | 178.75 |
| 2003-10-28 | 180.63 |
| 2003-10-27 | 165.57 |
| 2003-10-24 | 158.03 |
| 2003-10-23 | 156.15 |
| 2003-10-22 | 163.68 |
| 2003-10-21 | 163.68 |
| 2003-10-20 | 163.68 |
| 2003-10-17 | 171.22 |
| 2003-10-16 | 165.57 |
| 2003-10-15 | 171.22 |
| 2003-10-14 | 169.33 |
| 2003-10-13 | 163.68 |
| 2003-10-10 | 169.33 |
| 2003-10-09 | 176.87 |
| 2003-10-08 | 163.68 |
| 2003-10-07 | 161.80 |
| 2003-10-06 | 163.68 |
| 2003-10-03 | 161.80 |
| 2003-10-02 | 163.68 |
| 2003-09-30 | 167.45 |
| 2003-09-29 | 165.57 |
| 2003-09-26 | 169.33 |
| 2003-09-25 | 173.10 |
| 2003-09-24 | 174.98 |
| 2003-09-23 | 167.45 |
| 2003-09-22 | 178.75 |
| 2003-09-19 | 191.94 |
| 2003-09-18 | 167.45 |
| 2003-09-17 | 182.52 |
| 2003-09-16 | 173.10 |
| 2003-09-15 | 169.33 |
| 2003-09-11 | 166.32 |
| 2003-09-10 | 153.46 |
| 2003-09-09 | 157.14 |
| 2003-09-08 | 153.46 |
| 2003-09-05 | 157.14 |
| 2003-09-04 | 158.97 |
| 2003-09-03 | 160.81 |
| 2003-09-02 | 158.97 |
| 2003-09-01 | 147.95 |
| 2003-08-29 | 138.77 |
| 2003-08-28 | 135.10 |
| 2003-08-27 | 135.10 |
| 2003-08-26 | 133.26 |
| 2003-08-25 | 138.77 |
| 2003-08-22 | 133.26 |
| 2003-08-21 | 138.77 |
| 2003-08-20 | 127.75 |
| 2003-08-19 | 127.75 |
| 2003-08-18 | 129.59 |
| 2003-08-15 | 127.75 |
| 2003-08-14 | 127.75 |
| 2003-08-13 | 131.42 |
| 2003-08-12 | 124.08 |
| 2003-08-11 | 118.57 |
| 2003-08-08 | 116.73 |
| 2003-08-07 | 114.89 |
| 2003-08-06 | 113.06 |
| 2003-08-05 | 114.89 |
| 2003-08-04 | 114.89 |
| 2003-08-01 | 113.06 |
| 2003-07-31 | 114.89 |
| 2003-07-30 | 116.73 |
| 2003-07-29 | 118.57 |
| 2003-07-28 | 120.40 |
| 2003-07-25 | 114.89 |
| 2003-07-24 | 113.06 |
| 2003-07-23 | 113.06 |
| 2003-07-22 | 113.06 |
| 2003-07-21 | 113.06 |
| 2003-07-18 | 111.22 |
| 2003-07-17 | 113.06 |
| 2003-07-16 | 113.06 |
| 2003-07-15 | 120.40 |
| 2003-07-14 | 114.89 |
| 2003-07-11 | 114.89 |
| 2003-07-10 | 114.89 |
| 2003-07-09 | 125.91 |
| 2003-07-08 | 120.40 |
| 2003-07-07 | 120.40 |
| 2003-07-04 | 120.40 |
| 2003-07-03 | 122.24 |
| 2003-07-02 | 118.57 |
| 2003-06-30 | 118.57 |
| 2003-06-27 | 109.38 |
| 2003-06-26 | 109.38 |
| 2003-06-25 | 109.38 |
| 2003-06-24 | 105.71 |
| 2003-06-23 | 116.73 |
| 2003-06-20 | 107.55 |
| 2003-06-19 | 100.20 |
| 2003-06-18 | 102.04 |
| 2003-06-17 | 103.87 |
| 2003-06-16 | 102.04 |
| 2003-06-13 | 102.04 |
| 2003-06-12 | 100.20 |
| 2003-06-11 | 98.36 |
| 2003-06-10 | 98.36 |
| 2003-06-09 | 102.04 |
| 2003-06-06 | 103.87 |
| 2003-06-05 | 94.69 |
| 2003-06-03 | 94.69 |
| 2003-06-02 | 94.69 |
| 2003-05-30 | 94.69 |
| 2003-05-29 | 94.69 |
| 2003-05-28 | 96.53 |
| 2003-05-27 | 91.02 |
| 2003-05-26 | 94.69 |
| 2003-05-23 | 85.51 |
| 2003-05-22 | 83.67 |
| 2003-05-21 | 83.67 |
| 2003-05-20 | 83.67 |
| 2003-05-19 | 83.67 |
| 2003-05-16 | 83.67 |
| 2003-05-15 | 85.51 |
| 2003-05-14 | 85.51 |
| 2003-05-13 | 89.18 |
| 2003-05-12 | 87.34 |
| 2003-05-09 | 81.83 |
| 2003-05-07 | 83.67 |
| 2003-05-06 | 85.51 |
| 2003-05-05 | 85.51 |
| 2003-05-02 | 79.08 |
| 2003-04-30 | 78.16 |
| 2003-04-29 | 80.00 |
| 2003-04-28 | 78.16 |
| 2003-04-25 | 70.81 |
| 2003-04-24 | 71.73 |
| 2003-04-23 | 71.73 |
| 2003-04-22 | 71.73 |
| 2003-04-17 | 68.98 |
| 2003-04-16 | 70.81 |
| 2003-04-15 | 68.98 |
| 2003-04-14 | 61.63 |
| 2003-04-11 | 61.63 |
| 2003-04-10 | 62.55 |
| 2003-04-09 | 65.30 |
| 2003-04-08 | 68.06 |
| 2003-04-07 | 68.06 |
| 2003-04-04 | 64.38 |
| 2003-04-03 | 65.30 |
| 2003-04-02 | 64.38 |
| 2003-04-01 | 62.55 |
| 2003-03-31 | 57.96 |
| 2003-03-28 | 72.65 |
| 2003-03-27 | 76.32 |
| 2003-03-26 | 77.24 |
| 2003-03-25 | 77.24 |
| 2003-03-24 | 76.32 |
| 2003-03-21 | 80.91 |
| 2003-03-20 | 76.32 |
| 2003-03-19 | 79.08 |
| 2003-03-18 | 78.16 |
| 2003-03-17 | 80.00 |
| 2003-03-14 | 80.00 |
| 2003-03-13 | 76.32 |
| 2003-03-12 | 76.32 |
| 2003-03-11 | 79.08 |
| 2003-03-10 | 80.00 |
| 2003-03-07 | 76.32 |
| 2003-03-06 | 76.32 |
| 2003-03-05 | 78.16 |
| 2003-03-04 | 80.91 |
| 2003-03-03 | 80.00 |
| 2003-02-28 | 79.08 |
| 2003-02-27 | 79.08 |
| 2003-02-26 | 80.91 |
| 2003-02-25 | 81.83 |
| 2003-02-24 | 82.75 |
| 2003-02-21 | 83.67 |
| 2003-02-20 | 83.67 |
| 2003-02-19 | 87.34 |
| 2003-02-18 | 85.51 |
| 2003-02-17 | 85.51 |
| 2003-02-14 | 85.51 |
| 2003-02-13 | 83.67 |
| 2003-02-12 | 85.51 |
| 2003-02-11 | 89.18 |
| 2003-02-10 | 91.02 |
| 2003-02-07 | 91.02 |
| 2003-02-06 | 85.51 |
| 2003-02-05 | 83.67 |
| 2003-02-04 | 87.34 |
| 2003-01-30 | 89.18 |
| 2003-01-29 | 87.34 |
| 2003-01-28 | 87.34 |
| 2003-01-27 | 85.51 |
| 2003-01-24 | 89.18 |
| 2003-01-23 | 89.18 |
| 2003-01-22 | 94.69 |
| 2003-01-21 | 96.53 |
| 2003-01-20 | 96.53 |
| 2003-01-17 | 98.36 |
| 2003-01-16 | 96.53 |
| 2003-01-15 | 94.69 |
| 2003-01-14 | 96.53 |
| 2003-01-13 | 96.53 |
| 2003-01-10 | 97.85 |
| 2003-01-09 | 96.03 |
| 2003-01-08 | 90.59 |
| 2003-01-07 | 88.77 |
| 2003-01-06 | 86.96 |
| 2003-01-03 | 92.40 |
| 2003-01-02 | 88.77 |
| 2002-12-31 | 90.59 |
| 2002-12-30 | 88.77 |
| 2002-12-27 | 88.77 |
| 2002-12-24 | 92.40 |
| 2002-12-23 | 94.22 |
| 2002-12-20 | 90.59 |
| 2002-12-19 | 85.14 |
| 2002-12-18 | 83.33 |
| 2002-12-17 | 83.33 |
| 2002-12-16 | 86.96 |
| 2002-12-13 | 97.85 |
| 2002-12-12 | 99.66 |
| 2002-12-11 | 90.59 |
| 2002-12-10 | 85.14 |
| 2002-12-09 | 85.14 |
| 2002-12-06 | 88.77 |
| 2002-12-05 | 88.77 |
| 2002-12-04 | 85.14 |
| 2002-12-03 | 81.51 |
| 2002-12-02 | 85.14 |
| 2002-11-29 | 85.14 |
| 2002-11-28 | 80.60 |
| 2002-11-27 | 85.14 |
| 2002-11-26 | 85.14 |
| 2002-11-25 | 83.33 |
| 2002-11-22 | 85.14 |
| 2002-11-21 | 83.33 |
| 2002-11-20 | 83.33 |
| 2002-11-19 | 83.33 |
| 2002-11-18 | 86.96 |
| 2002-11-15 | 85.14 |
| 2002-11-14 | 88.77 |
| 2002-11-13 | 83.33 |
| 2002-11-12 | 83.33 |
| 2002-11-11 | 81.51 |
| 2002-11-08 | 86.96 |
| 2002-11-07 | 86.96 |
| 2002-11-06 | 83.33 |
| 2002-11-05 | 79.70 |
| 2002-11-04 | 79.70 |
| 2002-11-01 | 79.70 |
| 2002-10-31 | 85.14 |
| 2002-10-30 | 86.96 |
| 2002-10-29 | 83.33 |
| 2002-10-28 | 86.96 |
| 2002-10-25 | 83.33 |
| 2002-10-24 | 86.96 |
| 2002-10-23 | 80.60 |
| 2002-10-22 | 80.60 |
| 2002-10-21 | 81.51 |
| 2002-10-18 | 83.33 |
| 2002-10-17 | 74.25 |
| 2002-10-16 | 74.25 |
| 2002-10-15 | 67.90 |
| 2002-10-11 | 67.90 |
| 2002-10-10 | 68.81 |
| 2002-10-09 | 76.07 |
| 2002-10-08 | 79.70 |
| 2002-10-07 | 80.60 |
| 2002-10-04 | 85.14 |
| 2002-10-03 | 86.96 |
| 2002-10-02 | 90.59 |
| 2002-09-30 | 88.77 |
| 2002-09-27 | 92.40 |
| 2002-09-26 | 96.03 |
| 2002-09-25 | 92.40 |
| 2002-09-24 | 92.40 |
| 2002-09-23 | 83.33 |
| 2002-09-20 | 85.14 |
| 2002-09-19 | 77.88 |
| 2002-09-18 | 83.33 |
| 2002-09-17 | 96.03 |
| 2002-09-16 | 96.03 |
| 2002-09-13 | 105.11 |
| 2002-09-12 | 106.92 |
| 2002-09-11 | 106.92 |
| 2002-09-10 | 106.92 |
| 2002-09-09 | 106.92 |
| 2002-09-06 | 110.55 |
| 2002-09-05 | 107.98 |
| 2002-09-04 | 106.21 |
| 2002-09-03 | 107.98 |
| 2002-09-02 | 109.74 |
| 2002-08-30 | 109.74 |
| 2002-08-29 | 111.50 |
| 2002-08-28 | 106.21 |
| 2002-08-27 | 106.21 |
| 2002-08-26 | 106.21 |
| 2002-08-23 | 111.50 |
| 2002-08-22 | 109.74 |
| 2002-08-21 | 107.98 |
| 2002-08-20 | 106.21 |
| 2002-08-19 | 104.45 |
| 2002-08-16 | 109.74 |
| 2002-08-15 | 106.21 |
| 2002-08-14 | 104.45 |
| 2002-08-13 | 111.50 |
| 2002-08-12 | 109.74 |
| 2002-08-09 | 109.74 |
| 2002-08-08 | 111.50 |
| 2002-08-07 | 113.26 |
| 2002-08-06 | 111.50 |
| 2002-08-05 | 118.55 |
| 2002-08-02 | 118.55 |
| 2002-08-01 | 120.31 |
| 2002-07-31 | 122.08 |
| 2002-07-30 | 122.08 |
| 2002-07-29 | 113.26 |
| 2002-07-26 | 111.50 |
| 2002-07-25 | 118.55 |
| 2002-07-24 | 111.50 |
| 2002-07-23 | 116.79 |
| 2002-07-22 | 118.55 |
| 2002-07-19 | 125.60 |
| 2002-07-18 | 127.36 |
| 2002-07-17 | 122.08 |
| 2002-07-16 | 116.79 |
| 2002-07-15 | 115.03 |
| 2002-07-12 | 123.84 |
| 2002-07-11 | 125.60 |
| 2002-07-10 | 132.65 |
| 2002-07-09 | 125.60 |
| 2002-07-08 | 122.08 |
| 2002-07-05 | 122.08 |
| 2002-07-04 | 125.60 |
| 2002-07-03 | 125.60 |
| 2002-07-02 | 113.26 |
| 2002-06-28 | 113.26 |
| 2002-06-27 | 115.03 |
| 2002-06-26 | 109.74 |
| 2002-06-25 | 115.03 |
| 2002-06-24 | 118.55 |
| 2002-06-21 | 111.50 |
| 2002-06-20 | 113.26 |
| 2002-06-19 | 106.21 |
| 2002-06-18 | 116.79 |
| 2002-06-17 | 113.26 |
| 2002-06-14 | 120.31 |
| 2002-06-13 | 129.13 |
| 2002-06-12 | 127.36 |
| 2002-06-11 | 132.65 |
| 2002-06-10 | 134.41 |
| 2002-06-07 | 137.94 |
| 2002-06-06 | 139.70 |
| 2002-06-05 | 129.13 |
| 2002-06-04 | 122.08 |
| 2002-06-03 | 120.31 |
| 2002-05-31 | 125.60 |
| 2002-05-30 | 127.36 |
| 2002-05-29 | 144.99 |
| 2002-05-28 | 130.89 |
| 2002-05-27 | 125.60 |
| 2002-05-24 | 125.60 |
| 2002-05-23 | 115.03 |
| 2002-05-22 | 125.60 |
| 2002-05-21 | 130.89 |
| 2002-05-17 | 120.31 |
| 2002-05-16 | 118.55 |
| 2002-05-15 | 113.26 |
| 2002-05-14 | 113.26 |
| 2002-05-13 | 111.50 |
| 2002-05-10 | 109.74 |
| 2002-05-09 | 104.45 |
| 2002-05-08 | 104.45 |
| 2002-05-07 | 107.98 |
| 2002-05-06 | 107.98 |
| 2002-05-03 | 100.93 |
| 2002-05-02 | 99.16 |
| 2002-04-30 | 95.64 |
| 2002-04-29 | 99.16 |
| 2002-04-26 | 100.93 |
| 2002-04-25 | 102.69 |
| 2002-04-24 | 102.69 |
| 2002-04-23 | 102.69 |
| 2002-04-22 | 102.69 |
| 2002-04-19 | 95.64 |
| 2002-04-18 | 102.69 |
| 2002-04-17 | 97.40 |
| 2002-04-16 | 100.93 |
| 2002-04-15 | 97.40 |
| 2002-04-12 | 95.64 |
| 2002-04-11 | 97.40 |
| 2002-04-10 | 97.40 |
| 2002-04-09 | 95.64 |
| 2002-04-08 | 90.35 |
| 2002-04-04 | 95.64 |
| 2002-04-03 | 100.93 |
| 2002-04-02 | 102.69 |
| 2002-03-28 | 102.69 |
| 2002-03-27 | 102.69 |
| 2002-03-26 | 102.69 |
| 2002-03-25 | 104.45 |
| 2002-03-22 | 106.21 |
| 2002-03-21 | 106.21 |
| 2002-03-20 | 109.74 |
| 2002-03-19 | 106.21 |
| 2002-03-18 | 111.50 |
| 2002-03-15 | 102.69 |
| 2002-03-14 | 104.45 |
| 2002-03-13 | 100.93 |
| 2002-03-12 | 97.40 |
| 2002-03-11 | 102.69 |
| 2002-03-08 | 95.64 |
| 2002-03-07 | 88.59 |
| 2002-03-06 | 83.30 |
| 2002-03-05 | 83.30 |
| 2002-03-04 | 83.30 |
| 2002-03-01 | 83.30 |
| 2002-02-28 | 78.01 |
| 2002-02-27 | 79.78 |
| 2002-02-26 | 76.25 |
| 2002-02-25 | 74.49 |
| 2002-02-22 | 76.25 |
| 2002-02-21 | 75.37 |
| 2002-02-20 | 75.37 |
| 2002-02-19 | 78.01 |
| 2002-02-18 | 81.54 |
| 2002-02-15 | 79.78 |
| 2002-02-11 | 78.01 |
| 2002-02-08 | 76.25 |
| 2002-02-07 | 76.25 |
| 2002-02-06 | 76.25 |
| 2002-02-05 | 75.37 |
| 2002-02-04 | 72.73 |
| 2002-02-01 | 75.37 |
| 2002-01-31 | 75.37 |
| 2002-01-30 | 74.49 |
| 2002-01-29 | 72.73 |
| 2002-01-28 | 72.73 |
| 2002-01-25 | 76.25 |
| 2002-01-24 | 76.25 |
| 2002-01-23 | 76.25 |
| 2002-01-22 | 78.01 |
| 2002-01-21 | 81.54 |
| 2002-01-18 | 85.06 |
| 2002-01-17 | 83.30 |
| 2002-01-16 | 86.83 |
| 2002-01-15 | 79.78 |
| 2002-01-14 | 73.61 |
| 2002-01-11 | 71.85 |
| 2002-01-10 | 70.08 |
| 2002-01-09 | 61.27 |
| 2002-01-08 | 62.15 |
| 2002-01-07 | 59.51 |
| 2002-01-04 | 58.63 |
| 2002-01-03 | 62.15 |
| 2002-01-02 | 61.27 |
| 2001-12-31 | 58.63 |
| 2001-12-28 | 59.51 |
| 2001-12-27 | 58.63 |
| 2001-12-24 | 58.63 |
| 2001-12-21 | 58.63 |
| 2001-12-20 | 59.51 |
| 2001-12-19 | 57.08 |
| 2001-12-18 | 57.95 |
| 2001-12-17 | 59.69 |
| 2001-12-14 | 57.95 |
| 2001-12-13 | 60.57 |
| 2001-12-12 | 58.82 |
| 2001-12-11 | 60.57 |
| 2001-12-10 | 58.82 |
| 2001-12-07 | 56.20 |
| 2001-12-06 | 55.33 |
| 2001-12-05 | 56.20 |
| 2001-12-04 | 54.46 |
| 2001-12-03 | 54.46 |
| 2001-11-30 | 54.46 |
| 2001-11-29 | 53.58 |
| 2001-11-28 | 53.58 |
| 2001-11-27 | 55.33 |
| 2001-11-26 | 57.08 |
| 2001-11-23 | 58.82 |
| 2001-11-22 | 60.57 |
| 2001-11-21 | 57.08 |
| 2001-11-20 | 58.82 |
| 2001-11-19 | 56.20 |
| 2001-11-16 | 62.31 |
| 2001-11-15 | 64.06 |
| 2001-11-14 | 64.06 |
| 2001-11-13 | 63.18 |
| 2001-11-12 | 63.18 |
| 2001-11-09 | 62.31 |
| 2001-11-08 | 59.69 |
| 2001-11-07 | 58.82 |
| 2001-11-06 | 57.08 |
| 2001-11-05 | 58.82 |
| 2001-11-02 | 57.08 |
| 2001-11-01 | 57.08 |
| 2001-10-31 | 58.82 |
| 2001-10-30 | 57.08 |
| 2001-10-29 | 55.33 |
| 2001-10-26 | 55.33 |
| 2001-10-24 | 57.08 |
| 2001-10-23 | 57.08 |
| 2001-10-22 | 62.31 |
| 2001-10-19 | 58.82 |
| 2001-10-18 | 58.82 |
| 2001-10-17 | 59.69 |
| 2001-10-16 | 58.82 |
| 2001-10-15 | 58.82 |
| 2001-10-12 | 58.82 |
| 2001-10-11 | 59.69 |
| 2001-10-10 | 58.82 |
| 2001-10-09 | 58.82 |
| 2001-10-08 | 58.82 |
| 2001-10-05 | 59.69 |
| 2001-10-04 | 59.69 |
| 2001-10-03 | 60.57 |
| 2001-09-28 | 59.69 |
| 2001-09-27 | 58.82 |
| 2001-09-26 | 62.31 |
| 2001-09-25 | 57.08 |
| 2001-09-24 | 50.09 |
| 2001-09-21 | 48.35 |
| 2001-09-20 | 48.35 |
| 2001-09-19 | 48.35 |
| 2001-09-18 | 46.60 |
| 2001-09-17 | 47.48 |
| 2001-09-14 | 56.20 |
| 2001-09-13 | 50.09 |
| 2001-09-12 | 39.62 |
| 2001-09-11 | 50.97 |
| 2001-09-10 | 45.73 |
| 2001-09-07 | 51.84 |
| 2001-09-06 | 51.84 |
| 2001-09-05 | 48.35 |
| 2001-09-04 | 64.06 |
| 2001-09-03 | 48.35 |
| 2001-08-31 | 43.11 |
| 2001-08-30 | 34.35 |
| 2001-08-29 | 36.03 |
| 2001-08-28 | 36.03 |
| 2001-08-27 | 36.03 |
| 2001-08-24 | 36.03 |
| 2001-08-23 | 36.03 |
| 2001-08-22 | 36.03 |
| 2001-08-21 | 37.71 |
| 2001-08-20 | 36.87 |
| 2001-08-17 | 36.87 |
| 2001-08-16 | 34.35 |
| 2001-08-15 | 36.03 |
| 2001-08-14 | 34.35 |
| 2001-08-13 | 34.35 |
| 2001-08-10 | 34.35 |
| 2001-08-09 | 33.51 |
| 2001-08-08 | 34.35 |
| 2001-08-07 | 32.67 |
| 2001-08-06 | 33.51 |
| 2001-08-03 | 30.99 |
| 2001-08-02 | 36.03 |
| 2001-08-01 | 36.87 |
| 2001-07-31 | 30.15 |
| 2001-07-30 | 29.31 |
| 2001-07-27 | 29.31 |
| 2001-07-26 | 29.31 |
| 2001-07-24 | 29.31 |
| 2001-07-23 | 29.31 |
| 2001-07-20 | 29.31 |
| 2001-07-19 | 30.99 |
| 2001-07-18 | 30.99 |
| 2001-07-17 | 31.83 |
| 2001-07-16 | 27.63 |
| 2001-07-13 | 27.63 |
| 2001-07-12 | 27.63 |
| 2001-07-11 | 30.15 |
| 2001-07-10 | 31.83 |
| 2001-07-09 | 31.83 |
| 2001-07-05 | 30.99 |
| 2001-07-04 | 33.51 |
| 2001-07-03 | 32.67 |
| 2001-06-29 | 29.31 |
| 2001-06-28 | 30.99 |
| 2001-06-27 | 29.31 |
| 2001-06-26 | 29.31 |
| 2001-06-22 | 37.71 |
| 2001-06-21 | 34.35 |
| 2001-06-20 | 34.35 |
| 2001-06-19 | 36.87 |
| 2001-06-18 | 36.87 |
| 2001-06-15 | 39.39 |
| 2001-06-14 | 34.35 |
| 2001-06-13 | 33.51 |
| 2001-06-12 | 36.03 |
| 2001-06-11 | 39.39 |
| 2001-06-08 | 36.03 |
| 2001-06-07 | 28.47 |
| 2001-06-06 | 27.63 |
| 2001-06-05 | 27.63 |
| 2001-06-04 | 27.63 |
| 2001-06-01 | 27.63 |
| 2001-05-31 | 29.31 |
| 2001-05-30 | 29.31 |
| 2001-05-29 | 28.47 |
| 2001-05-28 | 25.12 |
| 2001-05-25 | 24.28 |
| 2001-05-24 | 23.44 |
| 2001-05-23 | 24.28 |
| 2001-05-22 | 22.60 |
| 2001-05-21 | 24.28 |
| 2001-05-18 | 25.12 |
| 2001-05-17 | 28.47 |
| 2001-05-16 | 24.28 |
| 2001-05-15 | 24.28 |
| 2001-05-14 | 24.28 |
| 2001-05-11 | 24.28 |
| 2001-05-10 | 24.28 |
| 2001-05-09 | 22.60 |
| 2001-05-08 | 22.60 |
| 2001-05-07 | 21.76 |
| 2001-05-04 | 22.60 |
| 2001-05-03 | 17.56 |
| 2001-05-02 | 17.56 |
| 2001-04-27 | 16.72 |
| 2001-04-26 | 18.40 |
| 2001-04-25 | 18.40 |
| 2001-04-24 | 14.20 |
| 2001-04-23 | 15.04 |
| 2001-04-20 | 18.40 |
| 2001-04-19 | 15.04 |
| 2001-04-18 | 14.20 |
| 2001-04-17 | 14.20 |
| 2001-04-12 | 15.04 |
| 2001-04-11 | 14.20 |
| 2001-04-10 | 14.20 |
| 2001-04-09 | 14.20 |
| 2001-04-06 | 14.20 |
| 2001-04-04 | 10.84 |
| 2001-04-03 | 12.52 |
| 2001-04-02 | 12.52 |
| 2001-03-30 | 13.36 |
| 2001-03-29 | 12.52 |
| 2001-03-28 | 12.52 |
| 2001-03-27 | 13.36 |
| 2001-03-26 | 13.36 |
| 2001-03-23 | 12.52 |
| 2001-03-22 | 13.36 |
| 2001-03-21 | 13.36 |
| 2001-03-20 | 10.84 |
| 2001-03-19 | 10.00 |
| 2001-03-16 | 10.00 |
| 2001-03-15 | 10.84 |
| 2001-03-14 | 10.84 |
| 2001-03-13 | 10.84 |
| 2001-03-12 | 10.84 |
| 2001-03-09 | 12.52 |
| 2001-03-08 | 14.20 |
| 2001-03-07 | 13.36 |
| 2001-03-06 | 12.52 |
| 2001-03-05 | 14.20 |
| 2001-03-02 | 15.04 |
| 2001-03-01 | 10.84 |
| 2001-02-28 | 10.00 |
| 2001-02-27 | 10.00 |
| 2001-02-26 | 9.16 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 10.84 |
| 2001-02-21 | 10.00 |
| 2001-02-20 | 11.68 |
| 2001-02-19 | 10.00 |
| 2001-02-16 | 11.68 |
| 2001-02-15 | 12.52 |
| 2001-02-14 | 12.52 |
| 2001-02-13 | 12.52 |
| 2001-02-12 | 13.36 |
| 2001-02-09 | 13.36 |
| 2001-02-08 | 13.36 |
| 2001-02-07 | 12.52 |
| 2001-02-06 | 10.84 |
| 2001-02-05 | 10.84 |
| 2001-02-02 | 10.84 |
| 2001-02-01 | 11.68 |
| 2001-01-31 | 11.68 |
| 2001-01-30 | 10.84 |
| 2001-01-29 | 9.16 |
| 2001-01-23 | 11.68 |
| 2001-01-22 | 10.84 |
| 2001-01-19 | 10.84 |
| 2001-01-18 | 14.20 |
| 2001-01-17 | 14.20 |
| 2001-01-16 | 14.20 |
| 2001-01-15 | 13.36 |
| 2001-01-12 | 14.20 |
| 2001-01-11 | 10.00 |
| 2001-01-10 | 10.84 |
| 2001-01-09 | 10.84 |
| 2001-01-08 | 10.84 |
| 2001-01-05 | 11.68 |
| 2001-01-04 | 11.68 |
| 2001-01-03 | 9.16 |
| 2001-01-02 | 10.00 |
| 2000-12-29 | 11.68 |
| 2000-12-28 | 10.00 |
| 2000-12-27 | 10.00 |
| 2000-12-22 | 9.16 |
| 2000-12-21 | 8.52 |
| 2000-12-20 | 7.69 |
| 2000-12-19 | 8.52 |
| 2000-12-18 | 8.52 |
| 2000-12-15 | 7.69 |
| 2000-12-14 | 11.01 |
| 2000-12-13 | 6.04 |
| 2000-12-12 | 1.90 |
| 2000-12-11 | 1.07 |
| 2000-12-08 | 2.72 |
| 2000-12-07 | 0.24 |
| 2000-12-06 | 1.07 |
| 2000-12-05 | -0.59 |
| 2000-12-04 | -0.59 |
| 2000-12-01 | 0.24 |
| 2000-11-30 | -1.42 |
| 2000-11-29 | -3.08 |
| 2000-11-28 | -1.42 |
| 2000-11-27 | -1.42 |
| 2000-11-24 | -0.59 |
| 2000-11-23 | -0.59 |
| 2000-11-22 | -1.42 |
| 2000-11-21 | -0.59 |
| 2000-11-20 | -0.59 |
| 2000-11-17 | -3.08 |
| 2000-11-16 | -3.08 |
| 2000-11-15 | -2.25 |
| 2000-11-14 | -3.90 |
| 2000-11-13 | -3.90 |
| 2000-11-10 | -1.42 |
| 2000-11-09 | -3.08 |
| 2000-11-08 | -3.90 |
| 2000-11-07 | -7.22 |
| 2000-11-06 | -3.90 |
| 2000-11-03 | -2.25 |
| 2000-11-02 | -1.42 |
| 2000-11-01 | -0.59 |
| 2000-10-31 | -3.90 |
| 2000-10-30 | -2.25 |
| 2000-10-27 | -2.25 |
| 2000-10-26 | -2.25 |
| 2000-10-25 | -3.90 |
| 2000-10-24 | -3.08 |
| 2000-10-23 | -3.90 |
| 2000-10-20 | -5.56 |
| 2000-10-19 | -6.39 |
| 2000-10-18 | -5.56 |
| 2000-10-17 | -5.56 |
| 2000-10-16 | -5.56 |
| 2000-10-13 | -6.39 |
| 2000-10-12 | -3.90 |
| 2000-10-11 | -1.42 |
| 2000-10-10 | -0.59 |
| 2000-10-09 | -2.25 |
| 2000-10-05 | -3.90 |
| 2000-10-04 | -4.73 |
| 2000-10-03 | -8.05 |
| 2000-09-29 | -8.05 |
| 2000-09-28 | -5.56 |
| 2000-09-27 | -8.05 |
| 2000-09-26 | -9.70 |
| 2000-09-25 | -9.70 |
| 2000-09-22 | -10.53 |
| 2000-09-21 | -9.70 |
| 2000-09-20 | -8.05 |
| 2000-09-19 | -8.05 |
| 2000-09-18 | -5.56 |
| 2000-09-15 | -3.90 |
| 2000-09-14 | -4.73 |
| 2000-09-12 | -6.39 |
| 2000-09-11 | -2.25 |
| 2000-09-08 | -1.42 |
| 2000-09-07 | -3.17 |
| 2000-09-06 | -2.38 |
| 2000-09-05 | -2.38 |
| 2000-09-04 | -4.76 |
| 2000-09-01 | -6.35 |
| 2000-08-31 | -6.35 |
| 2000-08-30 | -7.94 |
| 2000-08-29 | -7.94 |
| 2000-08-28 | -7.14 |
| 2000-08-25 | -7.94 |
| 2000-08-24 | -7.14 |
| 2000-08-23 | -7.14 |
| 2000-08-22 | -6.35 |
| 2000-08-21 | -6.35 |
| 2000-08-18 | -7.14 |
| 2000-08-17 | -6.35 |
| 2000-08-16 | -7.94 |
| 2000-08-15 | -8.73 |
| 2000-08-14 | -7.94 |
| 2000-08-11 | -7.14 |
| 2000-08-10 | -7.14 |
| 2000-08-09 | -7.14 |
| 2000-08-08 | -7.94 |
| 2000-08-07 | -7.94 |
| 2000-08-04 | -8.73 |
| 2000-08-03 | -7.94 |
| 2000-08-02 | -7.94 |
| 2000-08-01 | -7.14 |
| 2000-07-31 | -10.32 |
| 2000-07-28 | -8.73 |
| 2000-07-27 | -7.94 |
| 2000-07-26 | -8.73 |
| 2000-07-25 | -8.73 |
| 2000-07-24 | -7.94 |
| 2000-07-21 | -5.56 |
| 2000-07-20 | -4.76 |
| 2000-07-19 | -3.17 |
| 2000-07-18 | -3.17 |
| 2000-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy