Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | 3.66 |
| 2000-09-29 | 3.66 |
| 2000-09-28 | 3.66 |
| 2000-09-27 | 3.66 |
| 2000-09-26 | 3.66 |
| 2000-09-25 | 3.66 |
| 2000-09-22 | 3.66 |
| 2000-09-21 | 3.66 |
| 2000-09-20 | 3.66 |
| 2000-09-19 | 3.66 |
| 2000-09-18 | 3.66 |
| 2000-09-15 | 3.66 |
| 2000-09-14 | 3.66 |
| 2000-09-12 | 3.66 |
| 2000-09-11 | 3.05 |
| 2000-09-08 | 3.05 |
| 2000-09-07 | 3.66 |
| 2000-09-06 | 3.05 |
| 2000-09-05 | 3.05 |
| 2000-09-04 | 3.05 |
| 2000-09-01 | 3.05 |
| 2000-08-31 | 3.05 |
| 2000-08-30 | 2.44 |
| 2000-08-29 | 2.44 |
| 2000-08-28 | 2.44 |
| 2000-08-25 | 2.44 |
| 2000-08-24 | 2.44 |
| 2000-08-23 | 1.83 |
| 2000-08-22 | 1.83 |
| 2000-08-21 | 1.83 |
| 2000-08-18 | 1.83 |
| 2000-08-17 | 1.22 |
| 2000-08-16 | 1.22 |
| 2000-08-15 | 1.22 |
| 2000-08-14 | 1.22 |
| 2000-08-11 | 1.22 |
| 2000-08-10 | 1.22 |
| 2000-08-09 | 0.61 |
| 2000-08-08 | 0.61 |
| 2000-08-07 | 0.61 |
| 2000-08-04 | 0.61 |
| 2000-08-03 | 0.61 |
| 2000-08-02 | 0.61 |
| 2000-08-01 | 0.61 |
| 2000-07-31 | 0.61 |
| 2000-07-28 | 0.61 |
| 2000-07-27 | 0.61 |
| 2000-07-26 | 0.61 |
| 2000-07-25 | 0.61 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.61 |
| 2000-07-20 | 1.22 |
| 2000-07-19 | 0.61 |
| 2000-07-18 | 0.61 |
| 2000-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy