Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-16 | 1,427.65 |
| 2026-01-15 | 1,442.17 |
| 2026-01-14 | 1,442.17 |
| 2026-01-13 | 1,482.08 |
| 2026-01-12 | 1,463.94 |
| 2026-01-09 | 1,485.71 |
| 2026-01-08 | 1,474.82 |
| 2026-01-07 | 1,496.60 |
| 2026-01-06 | 1,511.11 |
| 2026-01-05 | 1,492.97 |
| 2026-01-02 | 1,460.31 |
| 2025-12-31 | 1,474.82 |
| 2025-12-30 | 1,525.62 |
| 2025-12-29 | 1,525.62 |
| 2025-12-24 | 1,529.25 |
| 2025-12-23 | 1,561.91 |
| 2025-12-22 | 1,572.80 |
| 2025-12-19 | 1,547.40 |
| 2025-12-18 | 1,551.03 |
| 2025-12-17 | 1,572.80 |
| 2025-12-16 | 1,605.45 |
| 2025-12-15 | 1,652.63 |
| 2025-12-12 | 1,638.11 |
| 2025-12-11 | 1,522.00 |
| 2025-12-10 | 1,500.22 |
| 2025-12-09 | 1,463.94 |
| 2025-12-08 | 1,413.14 |
| 2025-12-05 | 1,413.14 |
| 2025-12-04 | 1,409.51 |
| 2025-12-03 | 1,434.91 |
| 2025-12-02 | 1,424.02 |
| 2025-12-01 | 1,402.25 |
| 2025-11-28 | 1,351.45 |
| 2025-11-27 | 1,351.45 |
| 2025-11-26 | 1,344.19 |
| 2025-11-25 | 1,347.82 |
| 2025-11-24 | 1,344.19 |
| 2025-11-21 | 1,340.56 |
| 2025-11-20 | 1,355.08 |
| 2025-11-19 | 1,391.37 |
| 2025-11-18 | 1,391.37 |
| 2025-11-17 | 1,402.25 |
| 2025-11-14 | 1,431.28 |
| 2025-11-13 | 1,442.17 |
| 2025-11-12 | 1,496.60 |
| 2025-11-11 | 1,445.80 |
| 2025-11-10 | 1,456.68 |
| 2025-11-07 | 1,424.02 |
| 2025-11-06 | 1,445.80 |
| 2025-11-05 | 1,445.80 |
| 2025-11-04 | 1,420.39 |
| 2025-11-03 | 1,416.77 |
| 2025-10-31 | 1,405.88 |
| 2025-10-30 | 1,365.97 |
| 2025-10-28 | 1,365.97 |
| 2025-10-27 | 1,387.74 |
| 2025-10-24 | 1,376.85 |
| 2025-10-23 | 1,398.62 |
| 2025-10-22 | 1,413.14 |
| 2025-10-21 | 1,384.11 |
| 2025-10-20 | 1,394.99 |
| 2025-10-17 | 1,365.97 |
| 2025-10-16 | 1,391.37 |
| 2025-10-15 | 1,398.62 |
| 2025-10-14 | 1,380.48 |
| 2025-10-13 | 1,416.77 |
| 2025-10-10 | 1,420.39 |
| 2025-10-09 | 1,449.42 |
| 2025-10-08 | 1,456.68 |
| 2025-10-06 | 1,463.94 |
| 2025-10-03 | 1,507.48 |
| 2025-10-02 | 1,532.88 |
| 2025-09-30 | 1,500.22 |
| 2025-09-29 | 1,605.45 |
| 2025-09-26 | 1,601.83 |
| 2025-09-25 | 1,659.88 |
| 2025-09-24 | 1,707.06 |
| 2025-09-23 | 1,641.74 |
| 2025-09-22 | 1,551.03 |
| 2025-09-19 | 1,540.14 |
| 2025-09-18 | 1,540.14 |
| 2025-09-17 | 1,507.48 |
| 2025-09-16 | 1,496.60 |
| 2025-09-15 | 1,503.85 |
| 2025-09-12 | 1,496.60 |
| 2025-09-11 | 1,478.45 |
| 2025-09-10 | 1,482.08 |
| 2025-09-09 | 1,369.59 |
| 2025-09-08 | 1,373.22 |
| 2025-09-05 | 1,416.77 |
| 2025-09-04 | 1,358.71 |
| 2025-09-03 | 1,351.45 |
| 2025-09-02 | 1,344.19 |
| 2025-09-01 | 1,336.94 |
| 2025-08-29 | 1,344.19 |
| 2025-08-28 | 1,315.16 |
| 2025-08-27 | 1,347.82 |
| 2025-08-26 | 1,376.85 |
| 2025-08-25 | 1,413.14 |
| 2025-08-22 | 1,155.50 |
| 2025-08-21 | 1,144.62 |
| 2025-08-20 | 1,137.36 |
| 2025-08-19 | 1,119.22 |
| 2025-08-18 | 1,111.96 |
| 2025-08-15 | 1,108.33 |
| 2025-08-14 | 1,108.33 |
| 2025-08-13 | 1,108.33 |
| 2025-08-12 | 1,115.59 |
| 2025-08-11 | 1,119.22 |
| 2025-08-08 | 1,093.82 |
| 2025-08-07 | 1,104.70 |
| 2025-08-06 | 1,104.70 |
| 2025-08-05 | 1,090.19 |
| 2025-08-04 | 1,104.70 |
| 2025-08-01 | 1,079.30 |
| 2025-07-31 | 1,090.19 |
| 2025-07-30 | 1,104.70 |
| 2025-07-29 | 1,104.70 |
| 2025-07-28 | 1,119.22 |
| 2025-07-25 | 1,093.82 |
| 2025-07-24 | 1,075.68 |
| 2025-07-23 | 1,068.42 |
| 2025-07-22 | 1,061.16 |
| 2025-07-21 | 1,057.53 |
| 2025-07-18 | 1,057.53 |
| 2025-07-17 | 1,050.27 |
| 2025-07-16 | 1,039.39 |
| 2025-07-15 | 1,053.90 |
| 2025-07-14 | 1,064.79 |
| 2025-07-11 | 1,039.39 |
| 2025-07-10 | 1,043.02 |
| 2025-07-09 | 1,061.16 |
| 2025-07-08 | 1,043.02 |
| 2025-07-07 | 1,068.42 |
| 2025-07-04 | 1,068.42 |
| 2025-07-03 | 1,079.30 |
| 2025-07-02 | 1,068.42 |
| 2025-06-30 | 1,013.99 |
| 2025-06-27 | 1,003.10 |
| 2025-06-26 | 1,006.73 |
| 2025-06-25 | 981.33 |
| 2025-06-24 | 963.19 |
| 2025-06-23 | 952.30 |
| 2025-06-20 | 952.30 |
| 2025-06-19 | 955.93 |
| 2025-06-18 | 963.19 |
| 2025-06-17 | 981.33 |
| 2025-06-16 | 971.90 |
| 2025-06-13 | 968.46 |
| 2025-06-12 | 968.46 |
| 2025-06-11 | 968.46 |
| 2025-06-10 | 971.90 |
| 2025-06-09 | 965.03 |
| 2025-06-06 | 975.33 |
| 2025-06-05 | 978.77 |
| 2025-06-04 | 982.20 |
| 2025-06-03 | 965.03 |
| 2025-06-02 | 954.72 |
| 2025-05-30 | 961.59 |
| 2025-05-29 | 978.77 |
| 2025-05-28 | 968.46 |
| 2025-05-27 | 975.33 |
| 2025-05-26 | 971.90 |
| 2025-05-23 | 968.46 |
| 2025-05-22 | 982.20 |
| 2025-05-21 | 978.77 |
| 2025-05-20 | 999.38 |
| 2025-05-19 | 999.38 |
| 2025-05-16 | 1,016.56 |
| 2025-05-15 | 1,026.87 |
| 2025-05-14 | 1,019.99 |
| 2025-05-13 | 1,030.30 |
| 2025-05-12 | 1,002.82 |
| 2025-05-09 | 999.38 |
| 2025-05-08 | 999.38 |
| 2025-05-07 | 995.95 |
| 2025-05-06 | 982.20 |
| 2025-05-02 | 968.46 |
| 2025-04-30 | 965.03 |
| 2025-04-29 | 961.59 |
| 2025-04-28 | 937.54 |
| 2025-04-25 | 965.03 |
| 2025-04-24 | 951.28 |
| 2025-04-23 | 954.72 |
| 2025-04-22 | 951.28 |
| 2025-04-17 | 954.72 |
| 2025-04-16 | 937.54 |
| 2025-04-15 | 944.41 |
| 2025-04-14 | 937.54 |
| 2025-04-11 | 920.36 |
| 2025-04-10 | 913.49 |
| 2025-04-09 | 923.80 |
| 2025-04-08 | 886.01 |
| 2025-04-07 | 879.14 |
| 2025-04-03 | 923.80 |
| 2025-04-02 | 940.98 |
| 2025-04-01 | 951.28 |
| 2025-03-31 | 937.54 |
| 2025-03-28 | 940.98 |
| 2025-03-27 | 965.03 |
| 2025-03-26 | 906.62 |
| 2025-03-25 | 930.67 |
| 2025-03-24 | 855.09 |
| 2025-03-21 | 841.34 |
| 2025-03-20 | 851.65 |
| 2025-03-19 | 858.52 |
| 2025-03-18 | 858.52 |
| 2025-03-17 | 861.96 |
| 2025-03-14 | 851.65 |
| 2025-03-13 | 851.65 |
| 2025-03-12 | 855.09 |
| 2025-03-11 | 855.09 |
| 2025-03-10 | 844.78 |
| 2025-03-07 | 855.09 |
| 2025-03-06 | 868.83 |
| 2025-03-05 | 851.65 |
| 2025-03-04 | 848.22 |
| 2025-03-03 | 837.91 |
| 2025-02-28 | 827.60 |
| 2025-02-27 | 858.52 |
| 2025-02-26 | 831.04 |
| 2025-02-25 | 824.17 |
| 2025-02-24 | 810.42 |
| 2025-02-21 | 796.68 |
| 2025-02-20 | 776.07 |
| 2025-02-19 | 772.63 |
| 2025-02-18 | 776.07 |
| 2025-02-17 | 789.81 |
| 2025-02-14 | 772.63 |
| 2025-02-13 | 776.07 |
| 2025-02-12 | 782.94 |
| 2025-02-11 | 776.07 |
| 2025-02-10 | 793.25 |
| 2025-02-07 | 800.12 |
| 2025-02-06 | 810.42 |
| 2025-02-05 | 806.99 |
| 2025-02-04 | 820.73 |
| 2025-02-03 | 813.86 |
| 2025-01-28 | 820.73 |
| 2025-01-27 | 820.73 |
| 2025-01-24 | 813.86 |
| 2025-01-23 | 817.30 |
| 2025-01-22 | 827.60 |
| 2025-01-21 | 817.30 |
| 2025-01-20 | 824.17 |
| 2025-01-17 | 820.73 |
| 2025-01-16 | 824.17 |
| 2025-01-15 | 813.86 |
| 2025-01-14 | 824.17 |
| 2025-01-13 | 758.89 |
| 2025-01-10 | 758.89 |
| 2025-01-09 | 758.89 |
| 2025-01-08 | 752.02 |
| 2025-01-07 | 752.02 |
| 2025-01-06 | 752.02 |
| 2025-01-03 | 738.28 |
| 2025-01-02 | 755.46 |
| 2024-12-31 | 758.89 |
| 2024-12-30 | 762.33 |
| 2024-12-27 | 758.89 |
| 2024-12-24 | 738.28 |
| 2024-12-23 | 741.71 |
| 2024-12-20 | 738.28 |
| 2024-12-19 | 752.02 |
| 2024-12-18 | 752.02 |
| 2024-12-17 | 748.58 |
| 2024-12-16 | 762.33 |
| 2024-12-13 | 765.76 |
| 2024-12-12 | 765.76 |
| 2024-12-11 | 755.46 |
| 2024-12-10 | 752.02 |
| 2024-12-09 | 758.89 |
| 2024-12-06 | 758.89 |
| 2024-12-05 | 748.58 |
| 2024-12-04 | 762.33 |
| 2024-12-03 | 758.89 |
| 2024-12-02 | 752.02 |
| 2024-11-29 | 738.28 |
| 2024-11-28 | 734.84 |
| 2024-11-27 | 724.54 |
| 2024-11-26 | 721.10 |
| 2024-11-25 | 717.66 |
| 2024-11-22 | 721.10 |
| 2024-11-21 | 734.84 |
| 2024-11-20 | 738.28 |
| 2024-11-19 | 741.71 |
| 2024-11-18 | 721.10 |
| 2024-11-15 | 717.66 |
| 2024-11-14 | 731.41 |
| 2024-11-13 | 762.33 |
| 2024-11-12 | 776.07 |
| 2024-11-11 | 765.76 |
| 2024-11-08 | 776.07 |
| 2024-11-07 | 782.94 |
| 2024-11-06 | 769.20 |
| 2024-11-05 | 772.63 |
| 2024-11-04 | 762.33 |
| 2024-11-01 | 772.63 |
| 2024-10-31 | 758.89 |
| 2024-10-30 | 765.76 |
| 2024-10-29 | 779.50 |
| 2024-10-28 | 786.38 |
| 2024-10-25 | 776.07 |
| 2024-10-24 | 789.81 |
| 2024-10-23 | 803.55 |
| 2024-10-22 | 800.12 |
| 2024-10-21 | 793.25 |
| 2024-10-18 | 813.86 |
| 2024-10-17 | 793.25 |
| 2024-10-16 | 796.68 |
| 2024-10-15 | 793.25 |
| 2024-10-14 | 810.42 |
| 2024-10-10 | 817.30 |
| 2024-10-09 | 810.42 |
| 2024-10-08 | 810.42 |
| 2024-10-07 | 875.70 |
| 2024-10-04 | 851.65 |
| 2024-10-03 | 841.34 |
| 2024-10-02 | 875.70 |
| 2024-09-30 | 851.65 |
| 2024-09-27 | 824.17 |
| 2024-09-26 | 820.73 |
| 2024-09-25 | 803.55 |
| 2024-09-24 | 789.81 |
| 2024-09-23 | 796.68 |
| 2024-09-20 | 796.68 |
| 2024-09-19 | 789.81 |
| 2024-09-17 | 789.81 |
| 2024-09-16 | 769.20 |
| 2024-09-13 | 772.63 |
| 2024-09-12 | 772.63 |
| 2024-09-11 | 762.33 |
| 2024-09-10 | 786.38 |
| 2024-09-09 | 772.63 |
| 2024-09-05 | 765.76 |
| 2024-09-04 | 772.63 |
| 2024-09-03 | 765.76 |
| 2024-09-02 | 786.38 |
| 2024-08-30 | 782.94 |
| 2024-08-29 | 772.63 |
| 2024-08-28 | 769.20 |
| 2024-08-27 | 782.94 |
| 2024-08-26 | 803.55 |
| 2024-08-23 | 800.12 |
| 2024-08-22 | 813.86 |
| 2024-08-21 | 824.17 |
| 2024-08-20 | 827.60 |
| 2024-08-19 | 824.17 |
| 2024-08-16 | 831.04 |
| 2024-08-15 | 820.73 |
| 2024-08-14 | 831.04 |
| 2024-08-13 | 837.91 |
| 2024-08-12 | 831.04 |
| 2024-08-09 | 834.47 |
| 2024-08-08 | 831.04 |
| 2024-08-07 | 827.60 |
| 2024-08-06 | 824.17 |
| 2024-08-05 | 813.86 |
| 2024-08-02 | 858.52 |
| 2024-08-01 | 844.78 |
| 2024-07-31 | 834.47 |
| 2024-07-30 | 837.91 |
| 2024-07-29 | 837.91 |
| 2024-07-26 | 824.17 |
| 2024-07-25 | 837.91 |
| 2024-07-24 | 855.09 |
| 2024-07-23 | 855.09 |
| 2024-07-22 | 858.52 |
| 2024-07-19 | 861.96 |
| 2024-07-18 | 861.96 |
| 2024-07-17 | 865.39 |
| 2024-07-16 | 868.83 |
| 2024-07-15 | 861.96 |
| 2024-07-12 | 872.26 |
| 2024-07-11 | 861.96 |
| 2024-07-10 | 851.65 |
| 2024-07-09 | 858.52 |
| 2024-07-08 | 865.39 |
| 2024-07-05 | 858.52 |
| 2024-07-04 | 875.70 |
| 2024-07-03 | 865.39 |
| 2024-07-02 | 861.96 |
| 2024-06-28 | 879.14 |
| 2024-06-27 | 855.09 |
| 2024-06-26 | 875.70 |
| 2024-06-25 | 886.01 |
| 2024-06-24 | 882.57 |
| 2024-06-21 | 886.01 |
| 2024-06-20 | 903.19 |
| 2024-06-19 | 896.31 |
| 2024-06-18 | 899.75 |
| 2024-06-17 | 903.53 |
| 2024-06-14 | 887.24 |
| 2024-06-13 | 887.24 |
| 2024-06-12 | 883.98 |
| 2024-06-11 | 890.50 |
| 2024-06-07 | 883.98 |
| 2024-06-06 | 887.24 |
| 2024-06-05 | 883.98 |
| 2024-06-04 | 890.50 |
| 2024-06-03 | 890.50 |
| 2024-05-31 | 861.17 |
| 2024-05-30 | 877.46 |
| 2024-05-29 | 883.98 |
| 2024-05-28 | 880.72 |
| 2024-05-27 | 883.98 |
| 2024-05-24 | 880.72 |
| 2024-05-23 | 877.46 |
| 2024-05-22 | 893.75 |
| 2024-05-21 | 883.98 |
| 2024-05-20 | 880.72 |
| 2024-05-17 | 890.50 |
| 2024-05-16 | 880.72 |
| 2024-05-14 | 893.75 |
| 2024-05-13 | 890.50 |
| 2024-05-10 | 890.50 |
| 2024-05-09 | 867.69 |
| 2024-05-08 | 887.24 |
| 2024-05-07 | 903.53 |
| 2024-05-06 | 893.75 |
| 2024-05-03 | 877.46 |
| 2024-05-02 | 857.91 |
| 2024-04-30 | 877.46 |
| 2024-04-29 | 844.88 |
| 2024-04-26 | 854.66 |
| 2024-04-25 | 854.66 |
| 2024-04-24 | 848.14 |
| 2024-04-23 | 854.66 |
| 2024-04-22 | 854.66 |
| 2024-04-19 | 851.40 |
| 2024-04-18 | 864.43 |
| 2024-04-17 | 851.40 |
| 2024-04-16 | 867.69 |
| 2024-04-15 | 864.43 |
| 2024-04-12 | 877.46 |
| 2024-04-11 | 864.43 |
| 2024-04-10 | 861.17 |
| 2024-04-09 | 861.17 |
| 2024-04-08 | 854.66 |
| 2024-04-05 | 854.66 |
| 2024-04-03 | 848.14 |
| 2024-04-02 | 861.17 |
| 2024-03-28 | 848.14 |
| 2024-03-27 | 851.40 |
| 2024-03-26 | 844.88 |
| 2024-03-25 | 857.91 |
| 2024-03-22 | 870.95 |
| 2024-03-21 | 887.24 |
| 2024-03-20 | 851.40 |
| 2024-03-19 | 864.43 |
| 2024-03-18 | 887.24 |
| 2024-03-15 | 857.91 |
| 2024-03-14 | 867.69 |
| 2024-03-13 | 861.17 |
| 2024-03-12 | 864.43 |
| 2024-03-11 | 874.20 |
| 2024-03-08 | 848.14 |
| 2024-03-07 | 854.66 |
| 2024-03-06 | 854.66 |
| 2024-03-05 | 851.40 |
| 2024-03-04 | 877.46 |
| 2024-03-01 | 854.66 |
| 2024-02-29 | 818.82 |
| 2024-02-28 | 867.69 |
| 2024-02-27 | 861.17 |
| 2024-02-26 | 851.40 |
| 2024-02-23 | 874.20 |
| 2024-02-22 | 854.66 |
| 2024-02-21 | 870.95 |
| 2024-02-20 | 854.66 |
| 2024-02-19 | 848.14 |
| 2024-02-16 | 851.40 |
| 2024-02-15 | 822.07 |
| 2024-02-14 | 822.07 |
| 2024-02-09 | 835.11 |
| 2024-02-08 | 828.59 |
| 2024-02-07 | 818.82 |
| 2024-02-06 | 818.82 |
| 2024-02-05 | 818.82 |
| 2024-02-02 | 818.82 |
| 2024-02-01 | 825.33 |
| 2024-01-31 | 841.62 |
| 2024-01-30 | 825.33 |
| 2024-01-29 | 835.11 |
| 2024-01-26 | 838.36 |
| 2024-01-25 | 844.88 |
| 2024-01-24 | 835.11 |
| 2024-01-23 | 818.82 |
| 2024-01-22 | 815.56 |
| 2024-01-19 | 841.62 |
| 2024-01-18 | 851.40 |
| 2024-01-17 | 854.66 |
| 2024-01-16 | 867.69 |
| 2024-01-15 | 874.20 |
| 2024-01-12 | 874.20 |
| 2024-01-11 | 874.20 |
| 2024-01-10 | 883.98 |
| 2024-01-09 | 867.69 |
| 2024-01-08 | 877.46 |
| 2024-01-05 | 897.01 |
| 2024-01-04 | 900.27 |
| 2024-01-03 | 883.98 |
| 2024-01-02 | 887.24 |
| 2023-12-29 | 857.91 |
| 2023-12-28 | 851.40 |
| 2023-12-27 | 831.85 |
| 2023-12-22 | 828.59 |
| 2023-12-21 | 838.36 |
| 2023-12-20 | 838.36 |
| 2023-12-19 | 828.59 |
| 2023-12-18 | 844.88 |
| 2023-12-15 | 831.85 |
| 2023-12-14 | 831.85 |
| 2023-12-13 | 828.59 |
| 2023-12-12 | 848.14 |
| 2023-12-11 | 786.23 |
| 2023-12-08 | 773.20 |
| 2023-12-07 | 782.97 |
| 2023-12-06 | 796.01 |
| 2023-12-05 | 796.01 |
| 2023-12-04 | 805.78 |
| 2023-12-01 | 792.75 |
| 2023-11-30 | 756.91 |
| 2023-11-29 | 854.66 |
| 2023-11-28 | 870.95 |
| 2023-11-27 | 822.07 |
| 2023-11-24 | 822.07 |
| 2023-11-23 | 838.36 |
| 2023-11-22 | 825.33 |
| 2023-11-21 | 851.40 |
| 2023-11-20 | 864.43 |
| 2023-11-17 | 838.36 |
| 2023-11-16 | 828.59 |
| 2023-11-15 | 815.56 |
| 2023-11-14 | 815.56 |
| 2023-11-13 | 831.85 |
| 2023-11-10 | 782.97 |
| 2023-11-09 | 796.01 |
| 2023-11-08 | 766.68 |
| 2023-11-07 | 779.72 |
| 2023-11-06 | 782.97 |
| 2023-11-03 | 779.72 |
| 2023-11-02 | 779.72 |
| 2023-11-01 | 779.72 |
| 2023-10-31 | 782.97 |
| 2023-10-30 | 792.75 |
| 2023-10-27 | 799.27 |
| 2023-10-26 | 776.46 |
| 2023-10-25 | 766.68 |
| 2023-10-24 | 773.20 |
| 2023-10-20 | 773.20 |
| 2023-10-19 | 789.49 |
| 2023-10-18 | 805.78 |
| 2023-10-17 | 809.04 |
| 2023-10-16 | 809.04 |
| 2023-10-13 | 822.07 |
| 2023-10-12 | 822.07 |
| 2023-10-11 | 805.78 |
| 2023-10-10 | 769.94 |
| 2023-10-09 | 792.75 |
| 2023-10-06 | 796.01 |
| 2023-10-05 | 756.91 |
| 2023-10-04 | 766.68 |
| 2023-10-03 | 769.94 |
| 2023-09-29 | 740.62 |
| 2023-09-28 | 750.39 |
| 2023-09-27 | 760.17 |
| 2023-09-26 | 773.20 |
| 2023-09-25 | 773.20 |
| 2023-09-22 | 763.43 |
| 2023-09-21 | 773.20 |
| 2023-09-20 | 776.46 |
| 2023-09-19 | 773.20 |
| 2023-09-18 | 747.13 |
| 2023-09-15 | 750.39 |
| 2023-09-14 | 786.23 |
| 2023-09-13 | 782.97 |
| 2023-09-12 | 786.23 |
| 2023-09-11 | 786.23 |
| 2023-09-07 | 786.23 |
| 2023-09-06 | 812.30 |
| 2023-09-05 | 825.33 |
| 2023-09-04 | 835.11 |
| 2023-08-31 | 848.14 |
| 2023-08-30 | 828.59 |
| 2023-08-29 | 825.33 |
| 2023-08-28 | 805.78 |
| 2023-08-25 | 802.52 |
| 2023-08-24 | 818.82 |
| 2023-08-23 | 792.75 |
| 2023-08-22 | 792.75 |
| 2023-08-21 | 789.49 |
| 2023-08-18 | 822.07 |
| 2023-08-17 | 818.82 |
| 2023-08-16 | 818.82 |
| 2023-08-15 | 844.88 |
| 2023-08-14 | 844.88 |
| 2023-08-11 | 857.91 |
| 2023-08-10 | 877.46 |
| 2023-08-09 | 877.46 |
| 2023-08-08 | 870.95 |
| 2023-08-07 | 867.69 |
| 2023-08-04 | 848.14 |
| 2023-08-03 | 851.40 |
| 2023-08-02 | 861.17 |
| 2023-08-01 | 870.95 |
| 2023-07-31 | 857.91 |
| 2023-07-28 | 831.85 |
| 2023-07-27 | 831.85 |
| 2023-07-26 | 841.62 |
| 2023-07-25 | 851.40 |
| 2023-07-24 | 857.91 |
| 2023-07-21 | 838.36 |
| 2023-07-20 | 835.11 |
| 2023-07-19 | 828.59 |
| 2023-07-18 | 828.59 |
| 2023-07-14 | 848.14 |
| 2023-07-13 | 841.62 |
| 2023-07-12 | 841.62 |
| 2023-07-11 | 861.17 |
| 2023-07-10 | 861.17 |
| 2023-07-07 | 828.59 |
| 2023-07-06 | 812.30 |
| 2023-07-05 | 815.56 |
| 2023-07-04 | 825.33 |
| 2023-07-03 | 828.59 |
| 2023-06-30 | 802.52 |
| 2023-06-29 | 805.78 |
| 2023-06-28 | 776.46 |
| 2023-06-27 | 792.75 |
| 2023-06-26 | 766.68 |
| 2023-06-23 | 760.17 |
| 2023-06-21 | 782.97 |
| 2023-06-20 | 779.72 |
| 2023-06-19 | 760.17 |
| 2023-06-16 | 779.72 |
| 2023-06-15 | 753.65 |
| 2023-06-14 | 747.13 |
| 2023-06-13 | 711.29 |
| 2023-06-12 | 703.80 |
| 2023-06-09 | 703.80 |
| 2023-06-08 | 694.53 |
| 2023-06-07 | 694.53 |
| 2023-06-06 | 700.71 |
| 2023-06-05 | 703.80 |
| 2023-06-02 | 697.62 |
| 2023-06-01 | 672.88 |
| 2023-05-31 | 672.88 |
| 2023-05-30 | 700.71 |
| 2023-05-29 | 716.17 |
| 2023-05-25 | 716.17 |
| 2023-05-24 | 731.62 |
| 2023-05-23 | 753.26 |
| 2023-05-22 | 768.72 |
| 2023-05-19 | 765.63 |
| 2023-05-18 | 771.81 |
| 2023-05-17 | 771.81 |
| 2023-05-16 | 756.36 |
| 2023-05-15 | 753.26 |
| 2023-05-12 | 747.08 |
| 2023-05-11 | 747.08 |
| 2023-05-10 | 762.54 |
| 2023-05-09 | 771.81 |
| 2023-05-08 | 778.00 |
| 2023-05-05 | 774.91 |
| 2023-05-04 | 774.91 |
| 2023-05-03 | 774.91 |
| 2023-05-02 | 793.45 |
| 2023-04-28 | 790.36 |
| 2023-04-27 | 778.00 |
| 2023-04-26 | 778.00 |
| 2023-04-25 | 768.72 |
| 2023-04-24 | 765.63 |
| 2023-04-21 | 771.81 |
| 2023-04-20 | 787.27 |
| 2023-04-19 | 796.55 |
| 2023-04-18 | 781.09 |
| 2023-04-17 | 787.27 |
| 2023-04-14 | 784.18 |
| 2023-04-13 | 784.18 |
| 2023-04-12 | 778.00 |
| 2023-04-11 | 790.36 |
| 2023-04-06 | 781.09 |
| 2023-04-04 | 796.55 |
| 2023-04-03 | 805.82 |
| 2023-03-31 | 805.82 |
| 2023-03-30 | 808.91 |
| 2023-03-29 | 805.82 |
| 2023-03-28 | 824.37 |
| 2023-03-27 | 818.19 |
| 2023-03-24 | 821.28 |
| 2023-03-23 | 827.46 |
| 2023-03-22 | 836.74 |
| 2023-03-21 | 824.37 |
| 2023-03-20 | 812.00 |
| 2023-03-17 | 824.37 |
| 2023-03-16 | 802.73 |
| 2023-03-15 | 787.27 |
| 2023-03-14 | 802.73 |
| 2023-03-13 | 808.91 |
| 2023-03-10 | 765.63 |
| 2023-03-09 | 796.55 |
| 2023-03-08 | 799.64 |
| 2023-03-07 | 793.45 |
| 2023-03-06 | 778.00 |
| 2023-03-03 | 765.63 |
| 2023-03-02 | 765.63 |
| 2023-03-01 | 765.63 |
| 2023-02-28 | 756.36 |
| 2023-02-27 | 750.17 |
| 2023-02-24 | 774.91 |
| 2023-02-23 | 778.00 |
| 2023-02-22 | 778.00 |
| 2023-02-21 | 771.81 |
| 2023-02-20 | 784.18 |
| 2023-02-17 | 765.63 |
| 2023-02-16 | 765.63 |
| 2023-02-15 | 790.36 |
| 2023-02-14 | 796.55 |
| 2023-02-13 | 771.81 |
| 2023-02-10 | 774.91 |
| 2023-02-09 | 784.18 |
| 2023-02-08 | 774.91 |
| 2023-02-07 | 771.81 |
| 2023-02-06 | 774.91 |
| 2023-02-03 | 802.73 |
| 2023-02-02 | 815.10 |
| 2023-02-01 | 812.00 |
| 2023-01-31 | 802.73 |
| 2023-01-30 | 784.18 |
| 2023-01-27 | 808.91 |
| 2023-01-26 | 796.55 |
| 2023-01-20 | 787.27 |
| 2023-01-19 | 765.63 |
| 2023-01-18 | 784.18 |
| 2023-01-17 | 781.09 |
| 2023-01-16 | 802.73 |
| 2023-01-13 | 774.91 |
| 2023-01-12 | 759.45 |
| 2023-01-11 | 753.26 |
| 2023-01-10 | 774.91 |
| 2023-01-09 | 784.18 |
| 2023-01-06 | 765.63 |
| 2023-01-05 | 762.54 |
| 2023-01-04 | 747.08 |
| 2023-01-03 | 762.54 |
| 2022-12-30 | 765.63 |
| 2022-12-29 | 756.36 |
| 2022-12-28 | 743.99 |
| 2022-12-23 | 709.98 |
| 2022-12-22 | 709.98 |
| 2022-12-21 | 709.98 |
| 2022-12-20 | 719.26 |
| 2022-12-19 | 750.17 |
| 2022-12-16 | 716.17 |
| 2022-12-15 | 706.89 |
| 2022-12-14 | 728.53 |
| 2022-12-13 | 734.72 |
| 2022-12-12 | 734.72 |
| 2022-12-09 | 740.90 |
| 2022-12-08 | 762.54 |
| 2022-12-07 | 759.45 |
| 2022-12-06 | 743.99 |
| 2022-12-05 | 750.17 |
| 2022-12-02 | 679.07 |
| 2022-12-01 | 688.34 |
| 2022-11-30 | 682.16 |
| 2022-11-29 | 660.52 |
| 2022-11-28 | 617.24 |
| 2022-11-25 | 617.24 |
| 2022-11-24 | 632.69 |
| 2022-11-23 | 654.34 |
| 2022-11-22 | 645.06 |
| 2022-11-21 | 641.97 |
| 2022-11-18 | 660.52 |
| 2022-11-17 | 654.34 |
| 2022-11-16 | 641.97 |
| 2022-11-15 | 648.15 |
| 2022-11-14 | 641.97 |
| 2022-11-11 | 641.97 |
| 2022-11-10 | 589.41 |
| 2022-11-09 | 586.32 |
| 2022-11-08 | 598.69 |
| 2022-11-07 | 586.32 |
| 2022-11-04 | 543.04 |
| 2022-11-03 | 524.49 |
| 2022-11-02 | 552.31 |
| 2022-11-01 | 527.58 |
| 2022-10-31 | 518.31 |
| 2022-10-28 | 527.58 |
| 2022-10-27 | 546.13 |
| 2022-10-26 | 552.31 |
| 2022-10-25 | 558.50 |
| 2022-10-24 | 546.13 |
| 2022-10-21 | 573.96 |
| 2022-10-20 | 558.50 |
| 2022-10-19 | 558.50 |
| 2022-10-18 | 567.77 |
| 2022-10-17 | 561.59 |
| 2022-10-14 | 558.50 |
| 2022-10-13 | 555.41 |
| 2022-10-12 | 570.86 |
| 2022-10-11 | 589.41 |
| 2022-10-10 | 607.96 |
| 2022-10-07 | 623.42 |
| 2022-10-06 | 632.69 |
| 2022-10-05 | 657.43 |
| 2022-10-03 | 629.60 |
| 2022-09-30 | 623.42 |
| 2022-09-29 | 620.33 |
| 2022-09-28 | 601.78 |
| 2022-09-27 | 623.42 |
| 2022-09-26 | 626.51 |
| 2022-09-23 | 641.97 |
| 2022-09-22 | 651.24 |
| 2022-09-21 | 638.88 |
| 2022-09-20 | 654.34 |
| 2022-09-19 | 648.15 |
| 2022-09-16 | 651.24 |
| 2022-09-15 | 651.24 |
| 2022-09-14 | 651.24 |
| 2022-09-13 | 657.43 |
| 2022-09-09 | 663.61 |
| 2022-09-08 | 663.61 |
| 2022-09-07 | 663.61 |
| 2022-09-06 | 654.34 |
| 2022-09-05 | 663.61 |
| 2022-09-02 | 672.88 |
| 2022-09-01 | 669.79 |
| 2022-08-31 | 672.88 |
| 2022-08-30 | 669.79 |
| 2022-08-29 | 675.98 |
| 2022-08-26 | 700.71 |
| 2022-08-25 | 700.71 |
| 2022-08-24 | 713.07 |
| 2022-08-23 | 734.72 |
| 2022-08-22 | 694.53 |
| 2022-08-19 | 697.62 |
| 2022-08-18 | 694.53 |
| 2022-08-17 | 713.07 |
| 2022-08-16 | 713.07 |
| 2022-08-15 | 694.53 |
| 2022-08-12 | 700.71 |
| 2022-08-11 | 691.43 |
| 2022-08-10 | 666.70 |
| 2022-08-09 | 685.25 |
| 2022-08-08 | 682.16 |
| 2022-08-05 | 685.25 |
| 2022-08-04 | 660.52 |
| 2022-08-03 | 672.88 |
| 2022-08-02 | 641.97 |
| 2022-08-01 | 657.43 |
| 2022-07-29 | 672.88 |
| 2022-07-28 | 672.88 |
| 2022-07-27 | 688.34 |
| 2022-07-26 | 679.07 |
| 2022-07-25 | 672.88 |
| 2022-07-22 | 669.79 |
| 2022-07-21 | 672.88 |
| 2022-07-20 | 688.34 |
| 2022-07-19 | 688.34 |
| 2022-07-18 | 691.43 |
| 2022-07-15 | 694.53 |
| 2022-07-14 | 722.35 |
| 2022-07-13 | 740.90 |
| 2022-07-12 | 737.81 |
| 2022-07-11 | 725.44 |
| 2022-07-08 | 740.90 |
| 2022-07-07 | 759.45 |
| 2022-07-06 | 753.26 |
| 2022-07-05 | 750.17 |
| 2022-07-04 | 740.90 |
| 2022-06-30 | 759.45 |
| 2022-06-29 | 759.45 |
| 2022-06-28 | 778.00 |
| 2022-06-27 | 737.81 |
| 2022-06-24 | 737.81 |
| 2022-06-23 | 750.17 |
| 2022-06-22 | 747.08 |
| 2022-06-21 | 716.17 |
| 2022-06-20 | 706.89 |
| 2022-06-17 | 703.80 |
| 2022-06-16 | 716.17 |
| 2022-06-15 | 709.98 |
| 2022-06-14 | 697.62 |
| 2022-06-13 | 696.07 |
| 2022-06-10 | 707.87 |
| 2022-06-09 | 719.66 |
| 2022-06-08 | 719.66 |
| 2022-06-07 | 704.92 |
| 2022-06-06 | 699.02 |
| 2022-06-02 | 704.92 |
| 2022-06-01 | 701.97 |
| 2022-05-31 | 701.97 |
| 2022-05-30 | 701.97 |
| 2022-05-27 | 696.07 |
| 2022-05-26 | 690.17 |
| 2022-05-25 | 699.02 |
| 2022-05-24 | 707.87 |
| 2022-05-23 | 710.81 |
| 2022-05-20 | 710.81 |
| 2022-05-19 | 699.02 |
| 2022-05-18 | 701.97 |
| 2022-05-17 | 704.92 |
| 2022-05-16 | 701.97 |
| 2022-05-13 | 701.97 |
| 2022-05-12 | 687.23 |
| 2022-05-11 | 684.28 |
| 2022-05-10 | 707.87 |
| 2022-05-06 | 701.97 |
| 2022-05-05 | 719.66 |
| 2022-05-04 | 731.45 |
| 2022-05-03 | 713.76 |
| 2022-04-29 | 731.45 |
| 2022-04-28 | 713.76 |
| 2022-04-27 | 696.07 |
| 2022-04-26 | 687.23 |
| 2022-04-25 | 693.12 |
| 2022-04-22 | 722.61 |
| 2022-04-21 | 707.87 |
| 2022-04-20 | 722.61 |
| 2022-04-19 | 719.66 |
| 2022-04-14 | 728.50 |
| 2022-04-13 | 713.76 |
| 2022-04-12 | 707.87 |
| 2022-04-11 | 699.02 |
| 2022-04-08 | 731.45 |
| 2022-04-07 | 734.40 |
| 2022-04-06 | 746.19 |
| 2022-04-04 | 740.30 |
| 2022-04-01 | 707.87 |
| 2022-03-31 | 699.02 |
| 2022-03-30 | 725.56 |
| 2022-03-29 | 740.30 |
| 2022-03-28 | 755.04 |
| 2022-03-25 | 755.04 |
| 2022-03-24 | 760.94 |
| 2022-03-23 | 784.52 |
| 2022-03-22 | 784.52 |
| 2022-03-21 | 760.94 |
| 2022-03-18 | 781.58 |
| 2022-03-17 | 757.99 |
| 2022-03-16 | 731.45 |
| 2022-03-15 | 693.12 |
| 2022-03-14 | 757.99 |
| 2022-03-11 | 831.70 |
| 2022-03-10 | 843.49 |
| 2022-03-09 | 825.80 |
| 2022-03-08 | 849.39 |
| 2022-03-07 | 896.56 |
| 2022-03-04 | 902.46 |
| 2022-03-03 | 955.53 |
| 2022-03-02 | 899.51 |
| 2022-03-01 | 934.89 |
| 2022-02-28 | 893.62 |
| 2022-02-25 | 908.36 |
| 2022-02-24 | 908.36 |
| 2022-02-23 | 926.05 |
| 2022-02-22 | 908.36 |
| 2022-02-21 | 931.94 |
| 2022-02-18 | 926.05 |
| 2022-02-17 | 914.25 |
| 2022-02-16 | 899.51 |
| 2022-02-15 | 902.46 |
| 2022-02-14 | 917.20 |
| 2022-02-11 | 855.29 |
| 2022-02-10 | 852.34 |
| 2022-02-09 | 846.44 |
| 2022-02-08 | 849.39 |
| 2022-02-07 | 861.18 |
| 2022-02-04 | 849.39 |
| 2022-01-31 | 849.39 |
| 2022-01-28 | 828.75 |
| 2022-01-27 | 816.96 |
| 2022-01-26 | 805.16 |
| 2022-01-25 | 805.16 |
| 2022-01-24 | 822.85 |
| 2022-01-21 | 816.96 |
| 2022-01-20 | 828.75 |
| 2022-01-19 | 828.75 |
| 2022-01-18 | 825.80 |
| 2022-01-17 | 837.60 |
| 2022-01-14 | 828.75 |
| 2022-01-13 | 814.01 |
| 2022-01-12 | 828.75 |
| 2022-01-11 | 811.06 |
| 2022-01-10 | 819.90 |
| 2022-01-07 | 802.21 |
| 2022-01-06 | 799.27 |
| 2022-01-05 | 784.52 |
| 2022-01-04 | 816.96 |
| 2022-01-03 | 819.90 |
| 2021-12-31 | 799.27 |
| 2021-12-30 | 793.37 |
| 2021-12-29 | 778.63 |
| 2021-12-28 | 781.58 |
| 2021-12-24 | 763.88 |
| 2021-12-23 | 775.68 |
| 2021-12-22 | 772.73 |
| 2021-12-21 | 769.78 |
| 2021-12-20 | 752.09 |
| 2021-12-17 | 757.99 |
| 2021-12-16 | 752.09 |
| 2021-12-15 | 757.99 |
| 2021-12-14 | 746.19 |
| 2021-12-13 | 740.30 |
| 2021-12-10 | 743.25 |
| 2021-12-09 | 760.94 |
| 2021-12-08 | 743.25 |
| 2021-12-07 | 749.14 |
| 2021-12-06 | 743.25 |
| 2021-12-03 | 749.14 |
| 2021-12-02 | 755.04 |
| 2021-12-01 | 760.94 |
| 2021-11-30 | 757.99 |
| 2021-11-29 | 778.63 |
| 2021-11-26 | 760.94 |
| 2021-11-25 | 775.68 |
| 2021-11-24 | 769.78 |
| 2021-11-23 | 769.78 |
| 2021-11-22 | 766.83 |
| 2021-11-19 | 778.63 |
| 2021-11-18 | 760.94 |
| 2021-11-17 | 740.30 |
| 2021-11-16 | 728.50 |
| 2021-11-15 | 722.61 |
| 2021-11-12 | 722.61 |
| 2021-11-11 | 728.50 |
| 2021-11-10 | 743.25 |
| 2021-11-09 | 746.19 |
| 2021-11-08 | 760.94 |
| 2021-11-05 | 763.88 |
| 2021-11-04 | 781.58 |
| 2021-11-03 | 811.06 |
| 2021-11-02 | 772.73 |
| 2021-11-01 | 784.52 |
| 2021-10-29 | 778.63 |
| 2021-10-28 | 796.32 |
| 2021-10-27 | 802.21 |
| 2021-10-26 | 793.37 |
| 2021-10-25 | 784.52 |
| 2021-10-22 | 822.85 |
| 2021-10-21 | 858.23 |
| 2021-10-20 | 760.94 |
| 2021-10-19 | 819.90 |
| 2021-10-18 | 805.16 |
| 2021-10-15 | 790.42 |
| 2021-10-12 | 766.83 |
| 2021-10-11 | 725.56 |
| 2021-10-08 | 725.56 |
| 2021-10-07 | 725.56 |
| 2021-10-06 | 734.40 |
| 2021-10-05 | 731.45 |
| 2021-10-04 | 725.56 |
| 2021-09-30 | 728.50 |
| 2021-09-29 | 737.35 |
| 2021-09-28 | 722.61 |
| 2021-09-27 | 728.50 |
| 2021-09-24 | 740.30 |
| 2021-09-23 | 740.30 |
| 2021-09-21 | 731.45 |
| 2021-09-20 | 734.40 |
| 2021-09-17 | 734.40 |
| 2021-09-16 | 731.45 |
| 2021-09-15 | 731.45 |
| 2021-09-14 | 719.66 |
| 2021-09-13 | 719.66 |
| 2021-09-10 | 722.61 |
| 2021-09-09 | 716.71 |
| 2021-09-08 | 716.71 |
| 2021-09-07 | 716.71 |
| 2021-09-06 | 704.92 |
| 2021-09-03 | 734.40 |
| 2021-09-02 | 725.56 |
| 2021-09-01 | 710.81 |
| 2021-08-31 | 669.54 |
| 2021-08-30 | 669.54 |
| 2021-08-27 | 675.43 |
| 2021-08-26 | 675.43 |
| 2021-08-25 | 687.23 |
| 2021-08-24 | 660.69 |
| 2021-08-23 | 645.95 |
| 2021-08-20 | 648.90 |
| 2021-08-19 | 660.69 |
| 2021-08-18 | 675.43 |
| 2021-08-17 | 660.69 |
| 2021-08-16 | 666.59 |
| 2021-08-13 | 654.79 |
| 2021-08-12 | 651.85 |
| 2021-08-11 | 654.79 |
| 2021-08-10 | 663.64 |
| 2021-08-09 | 643.00 |
| 2021-08-06 | 640.05 |
| 2021-08-05 | 645.95 |
| 2021-08-04 | 643.00 |
| 2021-08-03 | 648.90 |
| 2021-08-02 | 648.90 |
| 2021-07-30 | 643.00 |
| 2021-07-29 | 634.15 |
| 2021-07-28 | 645.95 |
| 2021-07-27 | 654.79 |
| 2021-07-26 | 666.59 |
| 2021-07-23 | 678.38 |
| 2021-07-22 | 696.07 |
| 2021-07-21 | 690.17 |
| 2021-07-20 | 681.33 |
| 2021-07-19 | 693.12 |
| 2021-07-16 | 704.92 |
| 2021-07-15 | 716.71 |
| 2021-07-14 | 707.87 |
| 2021-07-13 | 699.02 |
| 2021-07-12 | 699.02 |
| 2021-07-09 | 687.23 |
| 2021-07-08 | 684.28 |
| 2021-07-07 | 690.17 |
| 2021-07-06 | 696.07 |
| 2021-07-05 | 704.92 |
| 2021-07-02 | 728.50 |
| 2021-06-30 | 731.45 |
| 2021-06-29 | 731.45 |
| 2021-06-28 | 752.09 |
| 2021-06-25 | 766.83 |
| 2021-06-24 | 746.19 |
| 2021-06-23 | 752.09 |
| 2021-06-22 | 755.04 |
| 2021-06-21 | 763.88 |
| 2021-06-18 | 790.42 |
| 2021-06-17 | 790.42 |
| 2021-06-16 | 781.58 |
| 2021-06-15 | 799.27 |
| 2021-06-11 | 805.16 |
| 2021-06-10 | 808.11 |
| 2021-06-09 | 802.21 |
| 2021-06-08 | 802.21 |
| 2021-06-07 | 794.55 |
| 2021-06-04 | 805.94 |
| 2021-06-03 | 811.64 |
| 2021-06-02 | 805.94 |
| 2021-06-01 | 797.40 |
| 2021-05-31 | 803.10 |
| 2021-05-28 | 805.94 |
| 2021-05-27 | 788.85 |
| 2021-05-26 | 780.30 |
| 2021-05-25 | 777.46 |
| 2021-05-24 | 771.76 |
| 2021-05-21 | 774.61 |
| 2021-05-20 | 771.76 |
| 2021-05-18 | 797.40 |
| 2021-05-17 | 794.55 |
| 2021-05-14 | 800.25 |
| 2021-05-13 | 805.94 |
| 2021-05-12 | 820.19 |
| 2021-05-11 | 814.49 |
| 2021-05-10 | 825.89 |
| 2021-05-07 | 805.94 |
| 2021-05-06 | 803.10 |
| 2021-05-05 | 805.94 |
| 2021-05-04 | 814.49 |
| 2021-05-03 | 800.25 |
| 2021-04-30 | 820.19 |
| 2021-04-29 | 811.64 |
| 2021-04-28 | 791.70 |
| 2021-04-27 | 817.34 |
| 2021-04-26 | 783.15 |
| 2021-04-23 | 774.61 |
| 2021-04-22 | 777.46 |
| 2021-04-21 | 777.46 |
| 2021-04-20 | 800.25 |
| 2021-04-19 | 797.40 |
| 2021-04-16 | 774.61 |
| 2021-04-15 | 777.46 |
| 2021-04-14 | 777.46 |
| 2021-04-13 | 777.46 |
| 2021-04-12 | 786.00 |
| 2021-04-09 | 800.25 |
| 2021-04-08 | 828.74 |
| 2021-04-07 | 840.13 |
| 2021-04-01 | 842.98 |
| 2021-03-31 | 837.28 |
| 2021-03-30 | 840.13 |
| 2021-03-29 | 842.98 |
| 2021-03-26 | 837.28 |
| 2021-03-25 | 803.10 |
| 2021-03-24 | 811.64 |
| 2021-03-23 | 845.83 |
| 2021-03-22 | 780.30 |
| 2021-03-19 | 777.46 |
| 2021-03-18 | 800.25 |
| 2021-03-17 | 805.94 |
| 2021-03-16 | 797.40 |
| 2021-03-15 | 737.57 |
| 2021-03-12 | 748.97 |
| 2021-03-11 | 743.27 |
| 2021-03-10 | 729.02 |
| 2021-03-09 | 731.87 |
| 2021-03-08 | 751.82 |
| 2021-03-05 | 768.91 |
| 2021-03-04 | 768.91 |
| 2021-03-03 | 800.25 |
| 2021-03-02 | 788.85 |
| 2021-03-01 | 800.25 |
| 2021-02-26 | 823.04 |
| 2021-02-25 | 857.22 |
| 2021-02-24 | 840.13 |
| 2021-02-23 | 828.74 |
| 2021-02-22 | 817.34 |
| 2021-02-19 | 857.22 |
| 2021-02-18 | 865.77 |
| 2021-02-17 | 828.74 |
| 2021-02-16 | 786.00 |
| 2021-02-11 | 783.15 |
| 2021-02-10 | 780.30 |
| 2021-02-09 | 780.30 |
| 2021-02-08 | 786.00 |
| 2021-02-05 | 774.61 |
| 2021-02-04 | 771.76 |
| 2021-02-03 | 800.25 |
| 2021-02-02 | 817.34 |
| 2021-02-01 | 800.25 |
| 2021-01-29 | 814.49 |
| 2021-01-28 | 794.55 |
| 2021-01-27 | 805.94 |
| 2021-01-26 | 817.34 |
| 2021-01-25 | 865.77 |
| 2021-01-22 | 788.85 |
| 2021-01-21 | 911.35 |
| 2021-01-20 | 709.08 |
| 2021-01-19 | 691.99 |
| 2021-01-18 | 657.80 |
| 2021-01-15 | 660.65 |
| 2021-01-14 | 660.65 |
| 2021-01-13 | 669.20 |
| 2021-01-12 | 669.20 |
| 2021-01-11 | 660.65 |
| 2021-01-08 | 674.90 |
| 2021-01-07 | 657.80 |
| 2021-01-06 | 669.20 |
| 2021-01-05 | 649.26 |
| 2021-01-04 | 674.90 |
| 2020-12-31 | 623.62 |
| 2020-12-30 | 663.50 |
| 2020-12-29 | 654.95 |
| 2020-12-28 | 612.22 |
| 2020-12-24 | 617.92 |
| 2020-12-23 | 620.77 |
| 2020-12-22 | 623.62 |
| 2020-12-21 | 640.71 |
| 2020-12-18 | 632.16 |
| 2020-12-17 | 637.86 |
| 2020-12-16 | 623.62 |
| 2020-12-15 | 623.62 |
| 2020-12-14 | 643.56 |
| 2020-12-11 | 646.41 |
| 2020-12-10 | 654.95 |
| 2020-12-09 | 663.50 |
| 2020-12-08 | 669.20 |
| 2020-12-07 | 674.90 |
| 2020-12-04 | 680.59 |
| 2020-12-03 | 672.05 |
| 2020-12-02 | 660.65 |
| 2020-12-01 | 706.23 |
| 2020-11-30 | 691.99 |
| 2020-11-27 | 683.44 |
| 2020-11-26 | 694.84 |
| 2020-11-25 | 694.84 |
| 2020-11-24 | 694.84 |
| 2020-11-23 | 694.84 |
| 2020-11-20 | 686.29 |
| 2020-11-19 | 677.74 |
| 2020-11-18 | 666.35 |
| 2020-11-17 | 654.95 |
| 2020-11-16 | 660.65 |
| 2020-11-13 | 660.65 |
| 2020-11-12 | 663.50 |
| 2020-11-11 | 660.65 |
| 2020-11-10 | 660.65 |
| 2020-11-09 | 657.80 |
| 2020-11-06 | 674.90 |
| 2020-11-05 | 674.90 |
| 2020-11-04 | 669.20 |
| 2020-11-03 | 669.20 |
| 2020-11-02 | 657.80 |
| 2020-10-30 | 654.95 |
| 2020-10-29 | 663.50 |
| 2020-10-28 | 652.10 |
| 2020-10-27 | 669.20 |
| 2020-10-23 | 666.35 |
| 2020-10-22 | 683.44 |
| 2020-10-21 | 683.44 |
| 2020-10-20 | 683.44 |
| 2020-10-19 | 680.59 |
| 2020-10-16 | 677.74 |
| 2020-10-15 | 691.99 |
| 2020-10-14 | 689.14 |
| 2020-10-12 | 672.05 |
| 2020-10-09 | 663.50 |
| 2020-10-08 | 663.50 |
| 2020-10-07 | 643.56 |
| 2020-10-06 | 652.10 |
| 2020-10-05 | 660.65 |
| 2020-09-30 | 620.77 |
| 2020-09-29 | 603.67 |
| 2020-09-28 | 612.22 |
| 2020-09-25 | 635.01 |
| 2020-09-24 | 640.71 |
| 2020-09-23 | 654.95 |
| 2020-09-22 | 657.80 |
| 2020-09-21 | 657.80 |
| 2020-09-18 | 657.80 |
| 2020-09-17 | 666.35 |
| 2020-09-16 | 669.20 |
| 2020-09-15 | 669.20 |
| 2020-09-14 | 677.74 |
| 2020-09-11 | 677.74 |
| 2020-09-10 | 677.74 |
| 2020-09-09 | 660.65 |
| 2020-09-08 | 677.74 |
| 2020-09-07 | 680.59 |
| 2020-09-04 | 683.44 |
| 2020-09-03 | 672.05 |
| 2020-09-02 | 677.74 |
| 2020-09-01 | 677.74 |
| 2020-08-31 | 683.44 |
| 2020-08-28 | 686.29 |
| 2020-08-27 | 711.93 |
| 2020-08-26 | 700.54 |
| 2020-08-25 | 709.08 |
| 2020-08-24 | 714.78 |
| 2020-08-21 | 717.63 |
| 2020-08-20 | 711.93 |
| 2020-08-19 | 717.63 |
| 2020-08-18 | 689.14 |
| 2020-08-17 | 683.44 |
| 2020-08-14 | 683.44 |
| 2020-08-13 | 674.90 |
| 2020-08-12 | 683.44 |
| 2020-08-11 | 691.99 |
| 2020-08-10 | 691.99 |
| 2020-08-07 | 689.14 |
| 2020-08-06 | 691.99 |
| 2020-08-05 | 691.99 |
| 2020-08-04 | 683.44 |
| 2020-08-03 | 683.44 |
| 2020-07-31 | 689.14 |
| 2020-07-30 | 689.14 |
| 2020-07-29 | 683.44 |
| 2020-07-28 | 683.44 |
| 2020-07-27 | 677.74 |
| 2020-07-24 | 677.74 |
| 2020-07-23 | 683.44 |
| 2020-07-22 | 703.38 |
| 2020-07-21 | 691.99 |
| 2020-07-20 | 691.99 |
| 2020-07-17 | 686.29 |
| 2020-07-16 | 691.99 |
| 2020-07-15 | 697.69 |
| 2020-07-14 | 700.54 |
| 2020-07-13 | 703.38 |
| 2020-07-10 | 717.63 |
| 2020-07-09 | 720.48 |
| 2020-07-08 | 714.78 |
| 2020-07-07 | 717.63 |
| 2020-07-06 | 726.18 |
| 2020-07-03 | 720.48 |
| 2020-07-02 | 734.72 |
| 2020-06-30 | 737.57 |
| 2020-06-29 | 714.78 |
| 2020-06-26 | 706.23 |
| 2020-06-24 | 714.78 |
| 2020-06-23 | 711.93 |
| 2020-06-22 | 711.93 |
| 2020-06-19 | 703.38 |
| 2020-06-18 | 711.93 |
| 2020-06-17 | 717.63 |
| 2020-06-16 | 714.78 |
| 2020-06-15 | 703.38 |
| 2020-06-12 | 709.08 |
| 2020-06-11 | 714.78 |
| 2020-06-10 | 694.84 |
| 2020-06-09 | 697.69 |
| 2020-06-08 | 675.47 |
| 2020-06-05 | 675.47 |
| 2020-06-04 | 667.07 |
| 2020-06-03 | 653.07 |
| 2020-06-02 | 655.87 |
| 2020-06-01 | 650.27 |
| 2020-05-29 | 630.67 |
| 2020-05-28 | 650.27 |
| 2020-05-27 | 653.07 |
| 2020-05-26 | 658.67 |
| 2020-05-25 | 655.87 |
| 2020-05-22 | 661.47 |
| 2020-05-21 | 703.46 |
| 2020-05-20 | 703.46 |
| 2020-05-19 | 709.06 |
| 2020-05-18 | 700.66 |
| 2020-05-15 | 697.86 |
| 2020-05-14 | 709.06 |
| 2020-05-13 | 681.06 |
| 2020-05-12 | 683.86 |
| 2020-05-11 | 683.86 |
| 2020-05-08 | 683.86 |
| 2020-05-07 | 681.06 |
| 2020-05-06 | 695.06 |
| 2020-05-05 | 714.66 |
| 2020-05-04 | 700.66 |
| 2020-04-29 | 616.68 |
| 2020-04-28 | 619.47 |
| 2020-04-27 | 619.47 |
| 2020-04-24 | 627.87 |
| 2020-04-23 | 630.67 |
| 2020-04-22 | 630.67 |
| 2020-04-21 | 636.27 |
| 2020-04-20 | 650.27 |
| 2020-04-17 | 650.27 |
| 2020-04-16 | 644.67 |
| 2020-04-15 | 661.47 |
| 2020-04-14 | 661.47 |
| 2020-04-09 | 661.47 |
| 2020-04-08 | 650.27 |
| 2020-04-07 | 647.47 |
| 2020-04-06 | 633.47 |
| 2020-04-03 | 644.67 |
| 2020-04-02 | 672.67 |
| 2020-04-01 | 675.47 |
| 2020-03-31 | 695.06 |
| 2020-03-30 | 664.27 |
| 2020-03-27 | 683.86 |
| 2020-03-26 | 675.47 |
| 2020-03-25 | 686.66 |
| 2020-03-24 | 633.47 |
| 2020-03-23 | 611.08 |
| 2020-03-20 | 655.87 |
| 2020-03-19 | 641.87 |
| 2020-03-18 | 647.47 |
| 2020-03-17 | 664.27 |
| 2020-03-16 | 683.86 |
| 2020-03-13 | 695.06 |
| 2020-03-12 | 700.66 |
| 2020-03-11 | 720.26 |
| 2020-03-10 | 709.06 |
| 2020-03-09 | 700.66 |
| 2020-03-06 | 739.85 |
| 2020-03-05 | 739.85 |
| 2020-03-04 | 717.46 |
| 2020-03-03 | 723.06 |
| 2020-03-02 | 739.85 |
| 2020-02-28 | 706.26 |
| 2020-02-27 | 723.06 |
| 2020-02-26 | 742.65 |
| 2020-02-25 | 731.46 |
| 2020-02-24 | 737.05 |
| 2020-02-21 | 739.85 |
| 2020-02-20 | 762.25 |
| 2020-02-19 | 751.05 |
| 2020-02-18 | 753.85 |
| 2020-02-17 | 753.85 |
| 2020-02-14 | 742.65 |
| 2020-02-13 | 739.85 |
| 2020-02-12 | 745.45 |
| 2020-02-11 | 748.25 |
| 2020-02-10 | 739.85 |
| 2020-02-07 | 742.65 |
| 2020-02-06 | 742.65 |
| 2020-02-05 | 706.26 |
| 2020-02-04 | 692.26 |
| 2020-02-03 | 695.06 |
| 2020-01-31 | 723.06 |
| 2020-01-30 | 731.46 |
| 2020-01-29 | 739.85 |
| 2020-01-24 | 762.25 |
| 2020-01-23 | 784.65 |
| 2020-01-22 | 784.65 |
| 2020-01-21 | 779.05 |
| 2020-01-20 | 781.85 |
| 2020-01-17 | 790.25 |
| 2020-01-16 | 779.05 |
| 2020-01-15 | 739.85 |
| 2020-01-14 | 742.65 |
| 2020-01-13 | 739.85 |
| 2020-01-10 | 734.26 |
| 2020-01-09 | 739.85 |
| 2020-01-08 | 737.05 |
| 2020-01-07 | 734.26 |
| 2020-01-06 | 739.85 |
| 2020-01-03 | 748.25 |
| 2020-01-02 | 745.45 |
| 2019-12-31 | 742.65 |
| 2019-12-30 | 739.85 |
| 2019-12-27 | 739.85 |
| 2019-12-24 | 737.05 |
| 2019-12-23 | 748.25 |
| 2019-12-20 | 762.25 |
| 2019-12-19 | 739.85 |
| 2019-12-18 | 742.65 |
| 2019-12-17 | 742.65 |
| 2019-12-16 | 737.05 |
| 2019-12-13 | 739.85 |
| 2019-12-12 | 728.66 |
| 2019-12-11 | 720.26 |
| 2019-12-10 | 728.66 |
| 2019-12-09 | 725.86 |
| 2019-12-06 | 742.65 |
| 2019-12-05 | 748.25 |
| 2019-12-04 | 762.25 |
| 2019-12-03 | 759.45 |
| 2019-12-02 | 753.85 |
| 2019-11-29 | 781.85 |
| 2019-11-28 | 784.65 |
| 2019-11-27 | 767.85 |
| 2019-11-26 | 767.85 |
| 2019-11-25 | 765.05 |
| 2019-11-22 | 759.45 |
| 2019-11-21 | 770.65 |
| 2019-11-20 | 765.05 |
| 2019-11-19 | 784.65 |
| 2019-11-18 | 765.05 |
| 2019-11-15 | 776.25 |
| 2019-11-14 | 773.45 |
| 2019-11-13 | 801.44 |
| 2019-11-12 | 781.85 |
| 2019-11-11 | 779.05 |
| 2019-11-08 | 798.64 |
| 2019-11-07 | 798.64 |
| 2019-11-06 | 781.85 |
| 2019-11-05 | 793.04 |
| 2019-11-04 | 790.25 |
| 2019-11-01 | 781.85 |
| 2019-10-31 | 804.24 |
| 2019-10-30 | 801.44 |
| 2019-10-29 | 798.64 |
| 2019-10-28 | 809.84 |
| 2019-10-25 | 804.24 |
| 2019-10-24 | 801.44 |
| 2019-10-23 | 790.25 |
| 2019-10-22 | 784.65 |
| 2019-10-21 | 779.05 |
| 2019-10-18 | 807.04 |
| 2019-10-17 | 826.64 |
| 2019-10-16 | 812.64 |
| 2019-10-15 | 823.84 |
| 2019-10-14 | 826.64 |
| 2019-10-11 | 837.84 |
| 2019-10-10 | 851.83 |
| 2019-10-09 | 857.43 |
| 2019-10-08 | 857.43 |
| 2019-10-04 | 871.43 |
| 2019-10-03 | 854.63 |
| 2019-10-02 | 874.23 |
| 2019-09-30 | 871.43 |
| 2019-09-27 | 865.83 |
| 2019-09-26 | 846.24 |
| 2019-09-25 | 879.83 |
| 2019-09-24 | 874.23 |
| 2019-09-23 | 849.04 |
| 2019-09-20 | 851.83 |
| 2019-09-19 | 865.83 |
| 2019-09-18 | 882.63 |
| 2019-09-17 | 882.63 |
| 2019-09-16 | 879.83 |
| 2019-09-13 | 879.83 |
| 2019-09-12 | 879.83 |
| 2019-09-11 | 882.63 |
| 2019-09-10 | 879.83 |
| 2019-09-09 | 885.43 |
| 2019-09-06 | 902.23 |
| 2019-09-05 | 896.63 |
| 2019-09-04 | 902.23 |
| 2019-09-03 | 868.63 |
| 2019-09-02 | 823.84 |
| 2019-08-30 | 851.83 |
| 2019-08-29 | 860.23 |
| 2019-08-28 | 854.63 |
| 2019-08-27 | 795.84 |
| 2019-08-26 | 801.44 |
| 2019-08-23 | 832.24 |
| 2019-08-22 | 849.04 |
| 2019-08-21 | 865.83 |
| 2019-08-20 | 854.63 |
| 2019-08-19 | 846.24 |
| 2019-08-16 | 849.04 |
| 2019-08-15 | 795.84 |
| 2019-08-14 | 812.64 |
| 2019-08-13 | 812.64 |
| 2019-08-12 | 840.64 |
| 2019-08-09 | 837.84 |
| 2019-08-08 | 835.04 |
| 2019-08-07 | 801.44 |
| 2019-08-06 | 807.04 |
| 2019-08-05 | 815.44 |
| 2019-08-02 | 826.64 |
| 2019-08-01 | 829.44 |
| 2019-07-31 | 840.64 |
| 2019-07-30 | 840.64 |
| 2019-07-29 | 840.64 |
| 2019-07-26 | 840.64 |
| 2019-07-25 | 865.83 |
| 2019-07-24 | 812.64 |
| 2019-07-23 | 809.84 |
| 2019-07-22 | 807.04 |
| 2019-07-19 | 809.84 |
| 2019-07-18 | 804.24 |
| 2019-07-17 | 793.04 |
| 2019-07-16 | 798.64 |
| 2019-07-15 | 801.44 |
| 2019-07-12 | 795.84 |
| 2019-07-11 | 804.24 |
| 2019-07-10 | 784.65 |
| 2019-07-09 | 790.25 |
| 2019-07-08 | 790.25 |
| 2019-07-05 | 809.84 |
| 2019-07-04 | 795.84 |
| 2019-07-03 | 801.44 |
| 2019-07-02 | 807.04 |
| 2019-06-28 | 807.04 |
| 2019-06-27 | 809.84 |
| 2019-06-26 | 798.64 |
| 2019-06-25 | 781.85 |
| 2019-06-24 | 784.65 |
| 2019-06-21 | 759.45 |
| 2019-06-20 | 756.65 |
| 2019-06-19 | 751.05 |
| 2019-06-18 | 742.65 |
| 2019-06-17 | 737.05 |
| 2019-06-14 | 751.05 |
| 2019-06-13 | 739.85 |
| 2019-06-12 | 728.66 |
| 2019-06-11 | 739.85 |
| 2019-06-10 | 734.53 |
| 2019-06-06 | 726.24 |
| 2019-06-05 | 734.53 |
| 2019-06-04 | 729.01 |
| 2019-06-03 | 742.83 |
| 2019-05-31 | 729.01 |
| 2019-05-30 | 712.43 |
| 2019-05-29 | 712.43 |
| 2019-05-28 | 693.08 |
| 2019-05-27 | 695.85 |
| 2019-05-24 | 698.61 |
| 2019-05-23 | 687.56 |
| 2019-05-22 | 709.66 |
| 2019-05-21 | 706.90 |
| 2019-05-20 | 695.85 |
| 2019-05-17 | 695.85 |
| 2019-05-16 | 737.30 |
| 2019-05-15 | 740.06 |
| 2019-05-14 | 740.06 |
| 2019-05-10 | 745.59 |
| 2019-05-09 | 742.83 |
| 2019-05-08 | 748.35 |
| 2019-05-07 | 770.46 |
| 2019-05-06 | 756.64 |
| 2019-05-03 | 775.99 |
| 2019-05-02 | 742.83 |
| 2019-04-30 | 751.12 |
| 2019-04-29 | 737.30 |
| 2019-04-26 | 734.53 |
| 2019-04-25 | 745.59 |
| 2019-04-24 | 742.83 |
| 2019-04-23 | 751.12 |
| 2019-04-18 | 762.17 |
| 2019-04-17 | 773.22 |
| 2019-04-16 | 798.09 |
| 2019-04-15 | 800.86 |
| 2019-04-12 | 775.99 |
| 2019-04-11 | 775.99 |
| 2019-04-10 | 800.86 |
| 2019-04-09 | 800.86 |
| 2019-04-08 | 792.57 |
| 2019-04-04 | 787.04 |
| 2019-04-03 | 806.38 |
| 2019-04-02 | 781.51 |
| 2019-04-01 | 756.64 |
| 2019-03-29 | 756.64 |
| 2019-03-28 | 762.17 |
| 2019-03-27 | 734.53 |
| 2019-03-26 | 695.85 |
| 2019-03-25 | 740.06 |
| 2019-03-22 | 762.17 |
| 2019-03-21 | 756.64 |
| 2019-03-20 | 773.22 |
| 2019-03-19 | 756.64 |
| 2019-03-18 | 751.12 |
| 2019-03-15 | 748.35 |
| 2019-03-14 | 742.83 |
| 2019-03-13 | 753.88 |
| 2019-03-12 | 775.99 |
| 2019-03-11 | 773.22 |
| 2019-03-08 | 731.77 |
| 2019-03-07 | 742.83 |
| 2019-03-06 | 759.41 |
| 2019-03-05 | 751.12 |
| 2019-03-04 | 751.12 |
| 2019-03-01 | 759.41 |
| 2019-02-28 | 734.53 |
| 2019-02-27 | 764.93 |
| 2019-02-26 | 773.22 |
| 2019-02-25 | 759.41 |
| 2019-02-22 | 775.99 |
| 2019-02-21 | 778.75 |
| 2019-02-20 | 778.75 |
| 2019-02-19 | 789.80 |
| 2019-02-18 | 798.09 |
| 2019-02-15 | 795.33 |
| 2019-02-14 | 806.38 |
| 2019-02-13 | 822.96 |
| 2019-02-12 | 800.86 |
| 2019-02-11 | 803.62 |
| 2019-02-08 | 792.57 |
| 2019-02-04 | 792.57 |
| 2019-02-01 | 806.38 |
| 2019-01-31 | 778.75 |
| 2019-01-30 | 756.64 |
| 2019-01-29 | 775.99 |
| 2019-01-28 | 775.99 |
| 2019-01-25 | 787.04 |
| 2019-01-24 | 787.04 |
| 2019-01-23 | 742.83 |
| 2019-01-22 | 715.19 |
| 2019-01-21 | 717.95 |
| 2019-01-18 | 706.90 |
| 2019-01-17 | 695.85 |
| 2019-01-16 | 701.37 |
| 2019-01-15 | 715.19 |
| 2019-01-14 | 704.14 |
| 2019-01-11 | 717.95 |
| 2019-01-10 | 715.19 |
| 2019-01-09 | 662.69 |
| 2019-01-08 | 643.34 |
| 2019-01-07 | 646.11 |
| 2019-01-04 | 657.16 |
| 2019-01-03 | 651.63 |
| 2019-01-02 | 654.40 |
| 2018-12-31 | 690.32 |
| 2018-12-28 | 693.08 |
| 2018-12-27 | 682.03 |
| 2018-12-24 | 679.27 |
| 2018-12-21 | 695.85 |
| 2018-12-20 | 723.48 |
| 2018-12-19 | 753.88 |
| 2018-12-18 | 773.22 |
| 2018-12-17 | 781.51 |
| 2018-12-14 | 792.57 |
| 2018-12-13 | 809.15 |
| 2018-12-12 | 806.38 |
| 2018-12-11 | 822.96 |
| 2018-12-10 | 822.96 |
| 2018-12-07 | 864.41 |
| 2018-12-06 | 834.02 |
| 2018-12-05 | 850.60 |
| 2018-12-04 | 861.65 |
| 2018-12-03 | 861.65 |
| 2018-11-30 | 853.36 |
| 2018-11-29 | 853.36 |
| 2018-11-28 | 872.70 |
| 2018-11-27 | 894.81 |
| 2018-11-26 | 889.28 |
| 2018-11-23 | 900.34 |
| 2018-11-22 | 894.81 |
| 2018-11-21 | 903.10 |
| 2018-11-20 | 903.10 |
| 2018-11-19 | 922.44 |
| 2018-11-16 | 944.55 |
| 2018-11-15 | 952.84 |
| 2018-11-14 | 950.08 |
| 2018-11-13 | 950.08 |
| 2018-11-12 | 944.55 |
| 2018-11-09 | 936.26 |
| 2018-11-08 | 947.31 |
| 2018-11-07 | 933.50 |
| 2018-11-06 | 947.31 |
| 2018-11-05 | 950.08 |
| 2018-11-02 | 955.60 |
| 2018-11-01 | 936.26 |
| 2018-10-31 | 914.15 |
| 2018-10-30 | 894.81 |
| 2018-10-29 | 850.60 |
| 2018-10-26 | 858.89 |
| 2018-10-25 | 883.76 |
| 2018-10-24 | 903.10 |
| 2018-10-23 | 911.39 |
| 2018-10-22 | 952.84 |
| 2018-10-19 | 925.21 |
| 2018-10-18 | 894.81 |
| 2018-10-16 | 864.41 |
| 2018-10-15 | 883.76 |
| 2018-10-12 | 894.81 |
| 2018-10-11 | 872.70 |
| 2018-10-10 | 905.86 |
| 2018-10-09 | 919.68 |
| 2018-10-08 | 914.15 |
| 2018-10-05 | 958.37 |
| 2018-10-04 | 961.13 |
| 2018-10-03 | 986.00 |
| 2018-10-02 | 994.29 |
| 2018-09-28 | 999.82 |
| 2018-09-27 | 997.05 |
| 2018-09-26 | 986.00 |
| 2018-09-24 | 988.76 |
| 2018-09-21 | 994.29 |
| 2018-09-20 | 977.71 |
| 2018-09-19 | 947.31 |
| 2018-09-18 | 939.02 |
| 2018-09-17 | 941.79 |
| 2018-09-14 | 950.08 |
| 2018-09-13 | 894.81 |
| 2018-09-12 | 875.47 |
| 2018-09-11 | 894.81 |
| 2018-09-10 | 894.81 |
| 2018-09-07 | 869.94 |
| 2018-09-06 | 880.99 |
| 2018-09-05 | 903.10 |
| 2018-09-04 | 947.31 |
| 2018-09-03 | 941.79 |
| 2018-08-31 | 977.71 |
| 2018-08-30 | 958.37 |
| 2018-08-29 | 994.29 |
| 2018-08-28 | 1,005.34 |
| 2018-08-27 | 1,005.34 |
| 2018-08-24 | 999.82 |
| 2018-08-23 | 1,016.40 |
| 2018-08-22 | 1,008.11 |
| 2018-08-21 | 1,019.16 |
| 2018-08-20 | 950.08 |
| 2018-08-17 | 864.41 |
| 2018-08-16 | 858.89 |
| 2018-08-15 | 809.15 |
| 2018-08-14 | 916.92 |
| 2018-08-13 | 944.55 |
| 2018-08-10 | 950.08 |
| 2018-08-09 | 972.18 |
| 2018-08-08 | 955.60 |
| 2018-08-07 | 977.71 |
| 2018-08-06 | 950.08 |
| 2018-08-03 | 988.76 |
| 2018-08-02 | 1,008.11 |
| 2018-08-01 | 1,049.56 |
| 2018-07-31 | 1,030.21 |
| 2018-07-30 | 1,063.37 |
| 2018-07-27 | 1,077.19 |
| 2018-07-26 | 1,082.72 |
| 2018-07-25 | 1,074.43 |
| 2018-07-24 | 1,063.37 |
| 2018-07-23 | 1,010.87 |
| 2018-07-20 | 1,044.03 |
| 2018-07-19 | 1,044.03 |
| 2018-07-18 | 1,068.90 |
| 2018-07-17 | 1,071.66 |
| 2018-07-16 | 1,021.92 |
| 2018-07-13 | 1,010.87 |
| 2018-07-12 | 1,008.11 |
| 2018-07-11 | 972.18 |
| 2018-07-10 | 977.71 |
| 2018-07-09 | 1,019.16 |
| 2018-07-06 | 1,024.69 |
| 2018-07-05 | 980.47 |
| 2018-07-04 | 980.47 |
| 2018-07-03 | 1,008.11 |
| 2018-06-29 | 1,030.21 |
| 2018-06-28 | 1,010.87 |
| 2018-06-27 | 980.47 |
| 2018-06-26 | 1,005.34 |
| 2018-06-25 | 1,013.63 |
| 2018-06-22 | 1,044.03 |
| 2018-06-21 | 1,038.50 |
| 2018-06-20 | 1,068.90 |
| 2018-06-19 | 1,027.45 |
| 2018-06-15 | 1,113.12 |
| 2018-06-14 | 1,129.70 |
| 2018-06-13 | 1,115.88 |
| 2018-06-12 | 1,115.88 |
| 2018-06-11 | 1,065.03 |
| 2018-06-08 | 1,070.53 |
| 2018-06-07 | 1,081.52 |
| 2018-06-06 | 1,092.51 |
| 2018-06-05 | 1,037.56 |
| 2018-06-04 | 1,054.04 |
| 2018-06-01 | 977.11 |
| 2018-05-31 | 982.60 |
| 2018-05-30 | 949.63 |
| 2018-05-29 | 966.12 |
| 2018-05-28 | 982.60 |
| 2018-05-25 | 968.86 |
| 2018-05-24 | 960.62 |
| 2018-05-23 | 955.12 |
| 2018-05-21 | 977.11 |
| 2018-05-18 | 988.10 |
| 2018-05-17 | 990.84 |
| 2018-05-16 | 985.35 |
| 2018-05-15 | 999.09 |
| 2018-05-14 | 966.12 |
| 2018-05-11 | 955.12 |
| 2018-05-10 | 968.86 |
| 2018-05-09 | 913.91 |
| 2018-05-08 | 913.91 |
| 2018-05-07 | 875.44 |
| 2018-05-04 | 889.18 |
| 2018-05-03 | 889.18 |
| 2018-05-02 | 891.93 |
| 2018-04-30 | 897.42 |
| 2018-04-27 | 861.70 |
| 2018-04-26 | 858.95 |
| 2018-04-25 | 850.71 |
| 2018-04-24 | 864.45 |
| 2018-04-23 | 828.73 |
| 2018-04-20 | 869.94 |
| 2018-04-19 | 880.94 |
| 2018-04-18 | 845.22 |
| 2018-04-17 | 864.45 |
| 2018-04-16 | 883.68 |
| 2018-04-13 | 916.66 |
| 2018-04-12 | 935.89 |
| 2018-04-11 | 949.63 |
| 2018-04-10 | 966.12 |
| 2018-04-09 | 924.90 |
| 2018-04-06 | 908.41 |
| 2018-04-04 | 933.14 |
| 2018-04-03 | 891.93 |
| 2018-03-29 | 891.93 |
| 2018-03-28 | 905.67 |
| 2018-03-27 | 900.17 |
| 2018-03-26 | 836.97 |
| 2018-03-23 | 845.22 |
| 2018-03-22 | 880.94 |
| 2018-03-21 | 900.17 |
| 2018-03-20 | 913.91 |
| 2018-03-19 | 900.17 |
| 2018-03-16 | 913.91 |
| 2018-03-15 | 946.88 |
| 2018-03-14 | 949.63 |
| 2018-03-13 | 933.14 |
| 2018-03-12 | 935.89 |
| 2018-03-09 | 935.89 |
| 2018-03-08 | 955.12 |
| 2018-03-07 | 974.36 |
| 2018-03-06 | 979.85 |
| 2018-03-05 | 971.61 |
| 2018-03-02 | 1,029.31 |
| 2018-03-01 | 1,054.04 |
| 2018-02-28 | 1,037.56 |
| 2018-02-27 | 1,029.31 |
| 2018-02-26 | 1,056.79 |
| 2018-02-23 | 1,054.04 |
| 2018-02-22 | 1,045.80 |
| 2018-02-21 | 1,048.55 |
| 2018-02-20 | 1,043.05 |
| 2018-02-15 | 1,026.56 |
| 2018-02-14 | 1,015.57 |
| 2018-02-13 | 957.87 |
| 2018-02-12 | 955.12 |
| 2018-02-09 | 922.15 |
| 2018-02-08 | 999.09 |
| 2018-02-07 | 982.60 |
| 2018-02-06 | 996.34 |
| 2018-02-05 | 1,062.29 |
| 2018-02-02 | 1,076.02 |
| 2018-02-01 | 1,051.29 |
| 2018-01-31 | 1,062.29 |
| 2018-01-30 | 1,065.03 |
| 2018-01-29 | 1,111.74 |
| 2018-01-26 | 1,117.24 |
| 2018-01-25 | 1,130.98 |
| 2018-01-24 | 1,136.47 |
| 2018-01-23 | 1,136.47 |
| 2018-01-22 | 1,125.48 |
| 2018-01-19 | 1,136.47 |
| 2018-01-18 | 1,125.48 |
| 2018-01-17 | 1,136.47 |
| 2018-01-16 | 1,158.46 |
| 2018-01-15 | 1,150.21 |
| 2018-01-12 | 1,202.42 |
| 2018-01-11 | 1,194.18 |
| 2018-01-10 | 1,130.98 |
| 2018-01-09 | 1,111.74 |
| 2018-01-08 | 1,087.01 |
| 2018-01-05 | 1,100.75 |
| 2018-01-04 | 1,095.26 |
| 2018-01-03 | 1,111.74 |
| 2018-01-02 | 1,106.25 |
| 2017-12-29 | 1,155.71 |
| 2017-12-28 | 1,152.96 |
| 2017-12-27 | 1,119.99 |
| 2017-12-22 | 1,100.75 |
| 2017-12-21 | 1,051.29 |
| 2017-12-20 | 1,026.56 |
| 2017-12-19 | 1,021.07 |
| 2017-12-18 | 960.62 |
| 2017-12-15 | 963.37 |
| 2017-12-14 | 952.38 |
| 2017-12-13 | 944.13 |
| 2017-12-12 | 941.39 |
| 2017-12-11 | 949.63 |
| 2017-12-08 | 935.89 |
| 2017-12-07 | 891.93 |
| 2017-12-06 | 897.42 |
| 2017-12-05 | 944.13 |
| 2017-12-04 | 944.13 |
| 2017-12-01 | 960.62 |
| 2017-11-30 | 960.62 |
| 2017-11-29 | 979.85 |
| 2017-11-28 | 996.34 |
| 2017-11-27 | 1,004.58 |
| 2017-11-24 | 1,095.26 |
| 2017-11-23 | 1,059.71 |
| 2017-11-22 | 1,057.49 |
| 2017-11-21 | 1,048.60 |
| 2017-11-20 | 1,066.38 |
| 2017-11-17 | 1,057.49 |
| 2017-11-16 | 1,090.81 |
| 2017-11-15 | 1,044.16 |
| 2017-11-14 | 1,050.82 |
| 2017-11-13 | 1,048.60 |
| 2017-11-10 | 1,077.48 |
| 2017-11-09 | 1,059.71 |
| 2017-11-08 | 1,057.49 |
| 2017-11-07 | 1,070.82 |
| 2017-11-06 | 1,015.28 |
| 2017-11-03 | 999.73 |
| 2017-11-02 | 999.73 |
| 2017-11-01 | 1,008.61 |
| 2017-10-31 | 995.28 |
| 2017-10-30 | 1,006.39 |
| 2017-10-27 | 988.62 |
| 2017-10-26 | 995.28 |
| 2017-10-25 | 990.84 |
| 2017-10-24 | 993.06 |
| 2017-10-23 | 1,019.72 |
| 2017-10-20 | 977.51 |
| 2017-10-19 | 977.51 |
| 2017-10-18 | 990.84 |
| 2017-10-17 | 1,010.83 |
| 2017-10-16 | 877.53 |
| 2017-10-13 | 870.87 |
| 2017-10-12 | 859.76 |
| 2017-10-11 | 848.65 |
| 2017-10-10 | 864.20 |
| 2017-10-09 | 828.66 |
| 2017-10-06 | 782.00 |
| 2017-10-04 | 768.67 |
| 2017-10-03 | 775.34 |
| 2017-09-29 | 784.22 |
| 2017-09-28 | 788.67 |
| 2017-09-27 | 788.67 |
| 2017-09-26 | 788.67 |
| 2017-09-25 | 799.78 |
| 2017-09-22 | 833.10 |
| 2017-09-21 | 841.99 |
| 2017-09-20 | 835.32 |
| 2017-09-19 | 817.55 |
| 2017-09-18 | 810.88 |
| 2017-09-15 | 835.32 |
| 2017-09-14 | 833.10 |
| 2017-09-13 | 828.66 |
| 2017-09-12 | 826.44 |
| 2017-09-11 | 857.54 |
| 2017-09-08 | 853.10 |
| 2017-09-07 | 866.43 |
| 2017-09-06 | 875.31 |
| 2017-09-05 | 877.53 |
| 2017-09-04 | 870.87 |
| 2017-09-01 | 841.99 |
| 2017-08-31 | 824.21 |
| 2017-08-30 | 833.10 |
| 2017-08-29 | 817.55 |
| 2017-08-28 | 875.31 |
| 2017-08-25 | 837.54 |
| 2017-08-24 | 846.43 |
| 2017-08-22 | 848.65 |
| 2017-08-21 | 815.33 |
| 2017-08-18 | 850.87 |
| 2017-08-17 | 839.77 |
| 2017-08-16 | 833.10 |
| 2017-08-15 | 810.88 |
| 2017-08-14 | 839.77 |
| 2017-08-11 | 742.01 |
| 2017-08-10 | 770.89 |
| 2017-08-09 | 804.22 |
| 2017-08-08 | 795.33 |
| 2017-08-07 | 726.46 |
| 2017-08-04 | 713.13 |
| 2017-08-03 | 713.13 |
| 2017-08-02 | 702.02 |
| 2017-08-01 | 688.69 |
| 2017-07-31 | 699.80 |
| 2017-07-28 | 650.92 |
| 2017-07-27 | 657.59 |
| 2017-07-26 | 664.25 |
| 2017-07-25 | 668.70 |
| 2017-07-24 | 670.92 |
| 2017-07-21 | 675.36 |
| 2017-07-20 | 677.58 |
| 2017-07-19 | 675.36 |
| 2017-07-18 | 673.14 |
| 2017-07-17 | 673.14 |
| 2017-07-14 | 679.81 |
| 2017-07-13 | 679.81 |
| 2017-07-12 | 684.25 |
| 2017-07-11 | 688.69 |
| 2017-07-10 | 677.58 |
| 2017-07-07 | 646.48 |
| 2017-07-06 | 653.15 |
| 2017-07-05 | 639.82 |
| 2017-07-04 | 633.15 |
| 2017-07-03 | 633.15 |
| 2017-06-30 | 635.37 |
| 2017-06-29 | 637.59 |
| 2017-06-28 | 653.15 |
| 2017-06-27 | 655.37 |
| 2017-06-26 | 657.59 |
| 2017-06-23 | 635.37 |
| 2017-06-22 | 615.38 |
| 2017-06-21 | 622.04 |
| 2017-06-20 | 588.72 |
| 2017-06-19 | 586.50 |
| 2017-06-16 | 588.72 |
| 2017-06-15 | 586.50 |
| 2017-06-14 | 595.38 |
| 2017-06-13 | 606.49 |
| 2017-06-12 | 588.27 |
| 2017-06-09 | 601.55 |
| 2017-06-08 | 605.98 |
| 2017-06-07 | 594.91 |
| 2017-06-06 | 601.55 |
| 2017-06-05 | 581.63 |
| 2017-06-02 | 579.42 |
| 2017-06-01 | 561.72 |
| 2017-05-31 | 570.57 |
| 2017-05-29 | 568.36 |
| 2017-05-26 | 579.42 |
| 2017-05-25 | 586.06 |
| 2017-05-24 | 572.78 |
| 2017-05-23 | 570.57 |
| 2017-05-22 | 546.22 |
| 2017-05-19 | 532.95 |
| 2017-05-18 | 530.73 |
| 2017-05-17 | 546.22 |
| 2017-05-16 | 544.01 |
| 2017-05-15 | 550.65 |
| 2017-05-12 | 544.01 |
| 2017-05-11 | 535.16 |
| 2017-05-10 | 535.16 |
| 2017-05-09 | 541.80 |
| 2017-05-08 | 537.37 |
| 2017-05-05 | 550.65 |
| 2017-05-04 | 555.08 |
| 2017-05-02 | 561.72 |
| 2017-04-28 | 563.93 |
| 2017-04-27 | 557.29 |
| 2017-04-26 | 561.72 |
| 2017-04-25 | 561.72 |
| 2017-04-24 | 563.93 |
| 2017-04-21 | 563.93 |
| 2017-04-20 | 559.50 |
| 2017-04-19 | 559.50 |
| 2017-04-18 | 568.36 |
| 2017-04-13 | 579.42 |
| 2017-04-12 | 579.42 |
| 2017-04-11 | 579.42 |
| 2017-04-10 | 592.70 |
| 2017-04-07 | 577.21 |
| 2017-04-06 | 586.06 |
| 2017-04-05 | 579.42 |
| 2017-04-03 | 597.13 |
| 2017-03-31 | 601.55 |
| 2017-03-30 | 621.47 |
| 2017-03-29 | 632.53 |
| 2017-03-28 | 645.81 |
| 2017-03-27 | 628.11 |
| 2017-03-24 | 663.52 |
| 2017-03-23 | 667.94 |
| 2017-03-22 | 659.09 |
| 2017-03-21 | 670.16 |
| 2017-03-20 | 667.94 |
| 2017-03-17 | 674.58 |
| 2017-03-16 | 661.31 |
| 2017-03-15 | 659.09 |
| 2017-03-14 | 654.67 |
| 2017-03-13 | 661.31 |
| 2017-03-10 | 650.24 |
| 2017-03-09 | 663.52 |
| 2017-03-08 | 672.37 |
| 2017-03-07 | 674.58 |
| 2017-03-06 | 674.58 |
| 2017-03-03 | 674.58 |
| 2017-03-02 | 667.94 |
| 2017-03-01 | 665.73 |
| 2017-02-28 | 665.73 |
| 2017-02-27 | 674.58 |
| 2017-02-24 | 683.44 |
| 2017-02-23 | 696.71 |
| 2017-02-22 | 692.29 |
| 2017-02-21 | 679.01 |
| 2017-02-20 | 679.01 |
| 2017-02-17 | 694.50 |
| 2017-02-16 | 709.99 |
| 2017-02-15 | 712.21 |
| 2017-02-14 | 709.99 |
| 2017-02-13 | 696.71 |
| 2017-02-10 | 694.50 |
| 2017-02-09 | 687.86 |
| 2017-02-08 | 696.71 |
| 2017-02-07 | 667.94 |
| 2017-02-06 | 687.86 |
| 2017-02-03 | 674.58 |
| 2017-02-02 | 667.94 |
| 2017-02-01 | 676.80 |
| 2017-01-27 | 679.01 |
| 2017-01-26 | 698.93 |
| 2017-01-25 | 694.50 |
| 2017-01-24 | 694.50 |
| 2017-01-23 | 683.44 |
| 2017-01-20 | 690.08 |
| 2017-01-19 | 694.50 |
| 2017-01-18 | 685.65 |
| 2017-01-17 | 652.45 |
| 2017-01-16 | 636.96 |
| 2017-01-13 | 667.94 |
| 2017-01-12 | 663.52 |
| 2017-01-11 | 663.52 |
| 2017-01-10 | 683.44 |
| 2017-01-09 | 643.60 |
| 2017-01-06 | 632.53 |
| 2017-01-05 | 630.32 |
| 2017-01-04 | 625.90 |
| 2017-01-03 | 625.90 |
| 2016-12-30 | 628.11 |
| 2016-12-29 | 605.98 |
| 2016-12-28 | 590.49 |
| 2016-12-23 | 599.34 |
| 2016-12-22 | 614.83 |
| 2016-12-21 | 619.26 |
| 2016-12-20 | 612.62 |
| 2016-12-19 | 612.62 |
| 2016-12-16 | 608.19 |
| 2016-12-15 | 614.83 |
| 2016-12-14 | 628.11 |
| 2016-12-13 | 634.75 |
| 2016-12-12 | 601.55 |
| 2016-12-09 | 632.53 |
| 2016-12-08 | 636.96 |
| 2016-12-07 | 650.24 |
| 2016-12-06 | 621.47 |
| 2016-12-05 | 603.76 |
| 2016-12-02 | 612.62 |
| 2016-12-01 | 632.53 |
| 2016-11-30 | 648.03 |
| 2016-11-29 | 654.67 |
| 2016-11-28 | 667.94 |
| 2016-11-25 | 650.24 |
| 2016-11-24 | 654.67 |
| 2016-11-23 | 663.52 |
| 2016-11-22 | 672.37 |
| 2016-11-21 | 652.45 |
| 2016-11-18 | 672.37 |
| 2016-11-17 | 729.91 |
| 2016-11-16 | 729.91 |
| 2016-11-15 | 685.65 |
| 2016-11-14 | 674.58 |
| 2016-11-11 | 692.29 |
| 2016-11-10 | 679.01 |
| 2016-11-09 | 663.52 |
| 2016-11-08 | 681.22 |
| 2016-11-07 | 674.58 |
| 2016-11-04 | 648.03 |
| 2016-11-03 | 674.58 |
| 2016-11-02 | 670.16 |
| 2016-11-01 | 687.86 |
| 2016-10-31 | 661.31 |
| 2016-10-28 | 679.01 |
| 2016-10-27 | 692.29 |
| 2016-10-26 | 692.29 |
| 2016-10-25 | 694.50 |
| 2016-10-24 | 712.21 |
| 2016-10-20 | 712.21 |
| 2016-10-19 | 723.27 |
| 2016-10-18 | 707.78 |
| 2016-10-17 | 709.99 |
| 2016-10-14 | 703.35 |
| 2016-10-13 | 698.93 |
| 2016-10-12 | 707.78 |
| 2016-10-11 | 736.55 |
| 2016-10-07 | 745.40 |
| 2016-10-06 | 758.68 |
| 2016-10-05 | 727.70 |
| 2016-10-04 | 716.63 |
| 2016-10-03 | 692.29 |
| 2016-09-30 | 685.65 |
| 2016-09-29 | 709.99 |
| 2016-09-28 | 656.88 |
| 2016-09-27 | 679.01 |
| 2016-09-26 | 687.86 |
| 2016-09-23 | 685.65 |
| 2016-09-22 | 718.85 |
| 2016-09-21 | 716.63 |
| 2016-09-20 | 718.85 |
| 2016-09-19 | 701.14 |
| 2016-09-15 | 723.27 |
| 2016-09-14 | 721.06 |
| 2016-09-13 | 725.49 |
| 2016-09-12 | 696.71 |
| 2016-09-09 | 721.06 |
| 2016-09-08 | 716.63 |
| 2016-09-07 | 709.99 |
| 2016-09-06 | 707.78 |
| 2016-09-05 | 694.06 |
| 2016-09-02 | 683.03 |
| 2016-09-01 | 672.00 |
| 2016-08-31 | 672.00 |
| 2016-08-30 | 672.00 |
| 2016-08-29 | 672.00 |
| 2016-08-26 | 665.38 |
| 2016-08-25 | 608.04 |
| 2016-08-24 | 572.74 |
| 2016-08-23 | 572.74 |
| 2016-08-22 | 570.54 |
| 2016-08-19 | 577.16 |
| 2016-08-18 | 594.80 |
| 2016-08-17 | 592.60 |
| 2016-08-16 | 585.98 |
| 2016-08-15 | 583.77 |
| 2016-08-12 | 572.74 |
| 2016-08-11 | 570.54 |
| 2016-08-10 | 572.74 |
| 2016-08-09 | 585.98 |
| 2016-08-08 | 579.36 |
| 2016-08-05 | 568.33 |
| 2016-08-04 | 559.51 |
| 2016-08-03 | 541.86 |
| 2016-08-01 | 555.10 |
| 2016-07-29 | 550.69 |
| 2016-07-28 | 563.92 |
| 2016-07-27 | 570.54 |
| 2016-07-26 | 568.33 |
| 2016-07-25 | 533.04 |
| 2016-07-22 | 530.84 |
| 2016-07-21 | 530.84 |
| 2016-07-20 | 526.42 |
| 2016-07-19 | 526.42 |
| 2016-07-18 | 526.42 |
| 2016-07-15 | 530.84 |
| 2016-07-14 | 519.81 |
| 2016-07-13 | 508.78 |
| 2016-07-12 | 502.16 |
| 2016-07-11 | 482.31 |
| 2016-07-08 | 466.87 |
| 2016-07-07 | 477.90 |
| 2016-07-06 | 455.84 |
| 2016-07-05 | 466.87 |
| 2016-07-04 | 477.90 |
| 2016-06-30 | 466.87 |
| 2016-06-29 | 460.25 |
| 2016-06-28 | 440.40 |
| 2016-06-27 | 449.22 |
| 2016-06-24 | 453.64 |
| 2016-06-23 | 466.87 |
| 2016-06-22 | 469.08 |
| 2016-06-21 | 460.25 |
| 2016-06-20 | 460.25 |
| 2016-06-17 | 449.22 |
| 2016-06-16 | 451.43 |
| 2016-06-15 | 469.08 |
| 2016-06-14 | 458.05 |
| 2016-06-13 | 473.49 |
| 2016-06-10 | 486.72 |
| 2016-06-08 | 510.89 |
| 2016-06-07 | 535.07 |
| 2016-06-06 | 530.67 |
| 2016-06-03 | 530.67 |
| 2016-06-02 | 535.07 |
| 2016-06-01 | 530.67 |
| 2016-05-31 | 510.89 |
| 2016-05-30 | 504.30 |
| 2016-05-27 | 491.12 |
| 2016-05-26 | 484.52 |
| 2016-05-25 | 493.31 |
| 2016-05-24 | 482.33 |
| 2016-05-23 | 488.92 |
| 2016-05-20 | 497.71 |
| 2016-05-19 | 499.91 |
| 2016-05-18 | 510.89 |
| 2016-05-17 | 528.47 |
| 2016-05-16 | 530.67 |
| 2016-05-13 | 513.09 |
| 2016-05-12 | 515.29 |
| 2016-05-11 | 499.91 |
| 2016-05-10 | 497.71 |
| 2016-05-09 | 504.30 |
| 2016-05-06 | 521.88 |
| 2016-05-05 | 528.47 |
| 2016-05-04 | 532.87 |
| 2016-05-03 | 539.46 |
| 2016-04-29 | 528.47 |
| 2016-04-28 | 537.26 |
| 2016-04-27 | 537.26 |
| 2016-04-26 | 554.84 |
| 2016-04-25 | 568.03 |
| 2016-04-22 | 574.62 |
| 2016-04-21 | 583.41 |
| 2016-04-20 | 561.43 |
| 2016-04-19 | 579.01 |
| 2016-04-18 | 565.83 |
| 2016-04-15 | 583.41 |
| 2016-04-14 | 605.38 |
| 2016-04-13 | 622.96 |
| 2016-04-12 | 600.99 |
| 2016-04-11 | 616.37 |
| 2016-04-08 | 583.41 |
| 2016-04-07 | 592.20 |
| 2016-04-06 | 598.79 |
| 2016-04-05 | 607.58 |
| 2016-04-01 | 600.99 |
| 2016-03-31 | 622.96 |
| 2016-03-30 | 622.96 |
| 2016-03-29 | 583.41 |
| 2016-03-24 | 618.57 |
| 2016-03-23 | 640.54 |
| 2016-03-22 | 596.59 |
| 2016-03-21 | 600.99 |
| 2016-03-18 | 561.43 |
| 2016-03-17 | 537.26 |
| 2016-03-16 | 521.88 |
| 2016-03-15 | 526.28 |
| 2016-03-14 | 554.84 |
| 2016-03-11 | 528.47 |
| 2016-03-10 | 537.26 |
| 2016-03-09 | 539.46 |
| 2016-03-08 | 563.63 |
| 2016-03-07 | 579.01 |
| 2016-03-04 | 581.21 |
| 2016-03-03 | 554.84 |
| 2016-03-02 | 543.86 |
| 2016-03-01 | 519.68 |
| 2016-02-29 | 513.09 |
| 2016-02-26 | 539.46 |
| 2016-02-25 | 526.28 |
| 2016-02-24 | 546.05 |
| 2016-02-23 | 550.45 |
| 2016-02-22 | 572.42 |
| 2016-02-19 | 550.45 |
| 2016-02-18 | 508.70 |
| 2016-02-17 | 477.93 |
| 2016-02-16 | 480.13 |
| 2016-02-15 | 466.94 |
| 2016-02-12 | 460.35 |
| 2016-02-11 | 442.77 |
| 2016-02-05 | 480.13 |
| 2016-02-04 | 460.35 |
| 2016-02-03 | 449.36 |
| 2016-02-02 | 458.15 |
| 2016-02-01 | 442.77 |
| 2016-01-29 | 442.77 |
| 2016-01-28 | 442.77 |
| 2016-01-27 | 444.97 |
| 2016-01-26 | 442.77 |
| 2016-01-25 | 475.73 |
| 2016-01-22 | 477.93 |
| 2016-01-21 | 471.34 |
| 2016-01-20 | 515.29 |
| 2016-01-19 | 528.47 |
| 2016-01-18 | 504.30 |
| 2016-01-15 | 513.09 |
| 2016-01-14 | 541.66 |
| 2016-01-13 | 546.05 |
| 2016-01-12 | 541.66 |
| 2016-01-11 | 563.63 |
| 2016-01-08 | 607.58 |
| 2016-01-07 | 627.36 |
| 2016-01-06 | 655.93 |
| 2016-01-05 | 664.72 |
| 2016-01-04 | 675.70 |
| 2015-12-31 | 651.53 |
| 2015-12-30 | 660.32 |
| 2015-12-29 | 666.91 |
| 2015-12-28 | 669.11 |
| 2015-12-24 | 710.86 |
| 2015-12-23 | 713.06 |
| 2015-12-22 | 677.90 |
| 2015-12-21 | 677.90 |
| 2015-12-18 | 682.30 |
| 2015-12-17 | 686.69 |
| 2015-12-16 | 677.90 |
| 2015-12-15 | 658.12 |
| 2015-12-14 | 655.93 |
| 2015-12-11 | 669.11 |
| 2015-12-10 | 688.89 |
| 2015-12-09 | 695.48 |
| 2015-12-08 | 710.86 |
| 2015-12-07 | 728.44 |
| 2015-12-04 | 699.87 |
| 2015-12-03 | 706.47 |
| 2015-12-02 | 706.47 |
| 2015-12-01 | 704.27 |
| 2015-11-30 | 695.48 |
| 2015-11-27 | 684.49 |
| 2015-11-26 | 706.47 |
| 2015-11-25 | 702.07 |
| 2015-11-24 | 728.44 |
| 2015-11-23 | 739.43 |
| 2015-11-20 | 757.01 |
| 2015-11-19 | 726.24 |
| 2015-11-18 | 735.03 |
| 2015-11-17 | 732.84 |
| 2015-11-16 | 730.64 |
| 2015-11-13 | 739.43 |
| 2015-11-12 | 759.21 |
| 2015-11-11 | 743.82 |
| 2015-11-10 | 761.40 |
| 2015-11-09 | 765.80 |
| 2015-11-06 | 768.00 |
| 2015-11-05 | 728.44 |
| 2015-11-04 | 706.47 |
| 2015-11-03 | 669.11 |
| 2015-11-02 | 664.72 |
| 2015-10-30 | 680.10 |
| 2015-10-29 | 688.89 |
| 2015-10-28 | 691.09 |
| 2015-10-27 | 713.06 |
| 2015-10-26 | 724.05 |
| 2015-10-23 | 721.85 |
| 2015-10-22 | 728.44 |
| 2015-10-20 | 743.82 |
| 2015-10-19 | 765.80 |
| 2015-10-16 | 757.01 |
| 2015-10-15 | 765.80 |
| 2015-10-14 | 726.24 |
| 2015-10-13 | 741.63 |
| 2015-10-12 | 750.42 |
| 2015-10-09 | 732.84 |
| 2015-10-08 | 761.40 |
| 2015-10-07 | 789.97 |
| 2015-10-06 | 765.80 |
| 2015-10-05 | 783.38 |
| 2015-10-02 | 778.98 |
| 2015-09-30 | 770.19 |
| 2015-09-29 | 732.84 |
| 2015-09-25 | 739.43 |
| 2015-09-24 | 761.40 |
| 2015-09-23 | 737.23 |
| 2015-09-22 | 774.59 |
| 2015-09-21 | 770.19 |
| 2015-09-18 | 741.63 |
| 2015-09-17 | 715.26 |
| 2015-09-16 | 730.64 |
| 2015-09-15 | 713.06 |
| 2015-09-14 | 713.06 |
| 2015-09-11 | 741.63 |
| 2015-09-10 | 757.01 |
| 2015-09-09 | 765.80 |
| 2015-09-08 | 702.07 |
| 2015-09-07 | 664.72 |
| 2015-09-04 | 708.66 |
| 2015-09-02 | 662.52 |
| 2015-09-01 | 655.93 |
| 2015-08-31 | 691.09 |
| 2015-08-28 | 724.05 |
| 2015-08-27 | 695.48 |
| 2015-08-26 | 618.57 |
| 2015-08-25 | 576.82 |
| 2015-08-24 | 563.63 |
| 2015-08-21 | 664.72 |
| 2015-08-20 | 719.65 |
| 2015-08-19 | 759.21 |
| 2015-08-18 | 770.19 |
| 2015-08-17 | 803.16 |
| 2015-08-14 | 800.96 |
| 2015-08-13 | 746.02 |
| 2015-08-12 | 750.42 |
| 2015-08-11 | 789.97 |
| 2015-08-10 | 814.14 |
| 2015-08-07 | 713.06 |
| 2015-08-06 | 702.07 |
| 2015-08-05 | 715.26 |
| 2015-08-04 | 686.69 |
| 2015-08-03 | 664.72 |
| 2015-07-31 | 686.69 |
| 2015-07-30 | 688.89 |
| 2015-07-29 | 708.66 |
| 2015-07-28 | 693.28 |
| 2015-07-27 | 671.31 |
| 2015-07-24 | 757.01 |
| 2015-07-23 | 794.37 |
| 2015-07-22 | 743.82 |
| 2015-07-21 | 761.40 |
| 2015-07-20 | 752.61 |
| 2015-07-17 | 746.02 |
| 2015-07-16 | 702.07 |
| 2015-07-15 | 682.30 |
| 2015-07-14 | 704.27 |
| 2015-07-13 | 728.44 |
| 2015-07-10 | 699.87 |
| 2015-07-09 | 680.10 |
| 2015-07-08 | 565.83 |
| 2015-07-07 | 592.20 |
| 2015-07-06 | 713.06 |
| 2015-07-03 | 761.40 |
| 2015-07-02 | 831.72 |
| 2015-06-30 | 943.79 |
| 2015-06-29 | 950.39 |
| 2015-06-26 | 989.94 |
| 2015-06-25 | 1,123.98 |
| 2015-06-24 | 1,093.22 |
| 2015-06-23 | 1,064.65 |
| 2015-06-22 | 1,040.48 |
| 2015-06-19 | 1,040.48 |
| 2015-06-18 | 1,075.64 |
| 2015-06-17 | 1,044.88 |
| 2015-06-16 | 1,011.91 |
| 2015-06-15 | 1,027.30 |
| 2015-06-12 | 1,073.44 |
| 2015-06-11 | 1,027.30 |
| 2015-06-10 | 1,014.11 |
| 2015-06-09 | 1,060.26 |
| 2015-06-08 | 1,040.48 |
| 2015-06-05 | 1,121.79 |
| 2015-06-04 | 1,121.79 |
| 2015-06-03 | 1,137.17 |
| 2015-06-02 | 1,161.34 |
| 2015-06-01 | 1,181.12 |
| 2015-05-29 | 1,218.48 |
| 2015-05-28 | 1,220.67 |
| 2015-05-27 | 1,258.03 |
| 2015-05-26 | 1,236.05 |
| 2015-05-22 | 1,249.24 |
| 2015-05-21 | 1,225.07 |
| 2015-05-20 | 1,238.25 |
| 2015-05-19 | 1,277.81 |
| 2015-05-18 | 1,207.49 |
| 2015-05-15 | 1,128.38 |
| 2015-05-14 | 1,132.77 |
| 2015-05-13 | 1,165.74 |
| 2015-05-12 | 1,086.63 |
| 2015-05-11 | 1,108.60 |
| 2015-05-08 | 1,064.65 |
| 2015-05-07 | 1,060.26 |
| 2015-05-06 | 1,053.67 |
| 2015-05-05 | 1,053.67 |
| 2015-05-04 | 1,150.35 |
| 2015-04-30 | 1,176.72 |
| 2015-04-29 | 1,176.72 |
| 2015-04-28 | 1,233.86 |
| 2015-04-27 | 1,148.16 |
| 2015-04-24 | 1,086.63 |
| 2015-04-23 | 1,064.65 |
| 2015-04-22 | 1,106.40 |
| 2015-04-21 | 1,044.88 |
| 2015-04-20 | 906.44 |
| 2015-04-17 | 888.86 |
| 2015-04-16 | 952.58 |
| 2015-04-15 | 963.57 |
| 2015-04-14 | 919.62 |
| 2015-04-13 | 981.15 |
| 2015-04-10 | 992.14 |
| 2015-04-09 | 954.78 |
| 2015-04-08 | 822.93 |
| 2015-04-02 | 693.28 |
| 2015-04-01 | 660.32 |
| 2015-03-31 | 644.94 |
| 2015-03-30 | 627.36 |
| 2015-03-27 | 605.38 |
| 2015-03-26 | 596.59 |
| 2015-03-25 | 557.04 |
| 2015-03-24 | 546.05 |
| 2015-03-23 | 535.07 |
| 2015-03-20 | 539.46 |
| 2015-03-19 | 550.45 |
| 2015-03-18 | 554.84 |
| 2015-03-17 | 574.62 |
| 2015-03-16 | 559.24 |
| 2015-03-13 | 499.91 |
| 2015-03-12 | 488.92 |
| 2015-03-11 | 493.31 |
| 2015-03-10 | 495.51 |
| 2015-03-09 | 499.91 |
| 2015-03-06 | 515.29 |
| 2015-03-05 | 504.30 |
| 2015-03-04 | 493.31 |
| 2015-03-03 | 491.12 |
| 2015-03-02 | 493.31 |
| 2015-02-27 | 484.52 |
| 2015-02-26 | 480.13 |
| 2015-02-25 | 471.34 |
| 2015-02-24 | 475.73 |
| 2015-02-23 | 473.54 |
| 2015-02-18 | 469.14 |
| 2015-02-17 | 471.34 |
| 2015-02-16 | 469.14 |
| 2015-02-13 | 464.75 |
| 2015-02-12 | 451.56 |
| 2015-02-11 | 460.35 |
| 2015-02-10 | 449.36 |
| 2015-02-09 | 442.77 |
| 2015-02-06 | 449.36 |
| 2015-02-05 | 447.17 |
| 2015-02-04 | 451.56 |
| 2015-02-03 | 449.36 |
| 2015-02-02 | 458.15 |
| 2015-01-30 | 462.55 |
| 2015-01-29 | 466.94 |
| 2015-01-28 | 464.75 |
| 2015-01-27 | 466.94 |
| 2015-01-26 | 466.94 |
| 2015-01-23 | 466.94 |
| 2015-01-22 | 469.14 |
| 2015-01-21 | 484.52 |
| 2015-01-20 | 477.93 |
| 2015-01-19 | 477.93 |
| 2015-01-16 | 486.72 |
| 2015-01-15 | 491.12 |
| 2015-01-14 | 493.31 |
| 2015-01-13 | 497.71 |
| 2015-01-12 | 493.31 |
| 2015-01-09 | 488.92 |
| 2015-01-08 | 513.09 |
| 2015-01-07 | 513.09 |
| 2015-01-06 | 519.68 |
| 2015-01-05 | 515.29 |
| 2015-01-02 | 495.51 |
| 2014-12-31 | 486.72 |
| 2014-12-30 | 473.54 |
| 2014-12-29 | 462.55 |
| 2014-12-24 | 466.94 |
| 2014-12-23 | 469.14 |
| 2014-12-22 | 462.55 |
| 2014-12-19 | 453.76 |
| 2014-12-18 | 462.55 |
| 2014-12-17 | 469.14 |
| 2014-12-16 | 477.93 |
| 2014-12-15 | 491.12 |
| 2014-12-12 | 497.71 |
| 2014-12-11 | 499.91 |
| 2014-12-10 | 502.10 |
| 2014-12-09 | 497.71 |
| 2014-12-08 | 488.92 |
| 2014-12-05 | 495.51 |
| 2014-12-04 | 491.12 |
| 2014-12-03 | 499.91 |
| 2014-12-02 | 513.09 |
| 2014-12-01 | 508.70 |
| 2014-11-28 | 528.47 |
| 2014-11-27 | 535.07 |
| 2014-11-26 | 530.67 |
| 2014-11-25 | 532.87 |
| 2014-11-24 | 541.66 |
| 2014-11-21 | 537.26 |
| 2014-11-20 | 539.46 |
| 2014-11-19 | 539.46 |
| 2014-11-18 | 535.07 |
| 2014-11-17 | 541.66 |
| 2014-11-14 | 541.66 |
| 2014-11-13 | 535.07 |
| 2014-11-12 | 528.47 |
| 2014-11-11 | 537.26 |
| 2014-11-10 | 552.65 |
| 2014-11-07 | 524.08 |
| 2014-11-06 | 515.29 |
| 2014-11-05 | 524.08 |
| 2014-11-04 | 543.86 |
| 2014-11-03 | 546.05 |
| 2014-10-31 | 537.26 |
| 2014-10-30 | 524.08 |
| 2014-10-29 | 515.29 |
| 2014-10-28 | 513.09 |
| 2014-10-27 | 504.30 |
| 2014-10-24 | 517.49 |
| 2014-10-23 | 491.12 |
| 2014-10-22 | 510.89 |
| 2014-10-21 | 528.47 |
| 2014-10-20 | 552.65 |
| 2014-10-17 | 559.24 |
| 2014-10-16 | 563.63 |
| 2014-10-15 | 574.62 |
| 2014-10-14 | 572.42 |
| 2014-10-13 | 576.82 |
| 2014-10-10 | 587.80 |
| 2014-10-09 | 594.40 |
| 2014-10-08 | 603.19 |
| 2014-10-07 | 592.20 |
| 2014-10-06 | 585.61 |
| 2014-10-03 | 576.82 |
| 2014-09-30 | 574.62 |
| 2014-09-29 | 574.62 |
| 2014-09-26 | 585.61 |
| 2014-09-25 | 607.58 |
| 2014-09-24 | 600.99 |
| 2014-09-23 | 600.99 |
| 2014-09-22 | 579.01 |
| 2014-09-19 | 581.21 |
| 2014-09-18 | 587.80 |
| 2014-09-17 | 600.99 |
| 2014-09-16 | 596.59 |
| 2014-09-15 | 618.57 |
| 2014-09-12 | 627.36 |
| 2014-09-11 | 627.36 |
| 2014-09-10 | 653.73 |
| 2014-09-08 | 664.72 |
| 2014-09-05 | 649.33 |
| 2014-09-04 | 614.17 |
| 2014-09-03 | 620.77 |
| 2014-09-02 | 609.78 |
| 2014-09-01 | 598.79 |
| 2014-08-29 | 590.00 |
| 2014-08-28 | 583.41 |
| 2014-08-27 | 594.40 |
| 2014-08-26 | 614.17 |
| 2014-08-25 | 568.03 |
| 2014-08-22 | 563.63 |
| 2014-08-21 | 554.84 |
| 2014-08-20 | 568.03 |
| 2014-08-19 | 561.43 |
| 2014-08-18 | 565.83 |
| 2014-08-15 | 568.03 |
| 2014-08-14 | 574.62 |
| 2014-08-13 | 592.20 |
| 2014-08-12 | 554.84 |
| 2014-08-11 | 552.65 |
| 2014-08-08 | 548.25 |
| 2014-08-07 | 548.25 |
| 2014-08-06 | 563.63 |
| 2014-08-05 | 528.47 |
| 2014-08-04 | 535.07 |
| 2014-08-01 | 530.67 |
| 2014-07-31 | 552.65 |
| 2014-07-30 | 554.84 |
| 2014-07-29 | 563.63 |
| 2014-07-28 | 576.82 |
| 2014-07-25 | 570.22 |
| 2014-07-24 | 561.43 |
| 2014-07-23 | 565.83 |
| 2014-07-22 | 592.20 |
| 2014-07-21 | 594.40 |
| 2014-07-18 | 596.59 |
| 2014-07-17 | 581.21 |
| 2014-07-16 | 605.38 |
| 2014-07-15 | 638.35 |
| 2014-07-14 | 532.87 |
| 2014-07-11 | 510.89 |
| 2014-07-10 | 526.28 |
| 2014-07-09 | 519.68 |
| 2014-07-08 | 532.87 |
| 2014-07-07 | 530.67 |
| 2014-07-04 | 524.08 |
| 2014-07-03 | 526.28 |
| 2014-07-02 | 519.68 |
| 2014-06-30 | 504.30 |
| 2014-06-27 | 504.30 |
| 2014-06-26 | 510.89 |
| 2014-06-25 | 510.89 |
| 2014-06-24 | 508.70 |
| 2014-06-23 | 506.50 |
| 2014-06-20 | 508.70 |
| 2014-06-19 | 510.89 |
| 2014-06-18 | 515.29 |
| 2014-06-17 | 508.70 |
| 2014-06-16 | 506.50 |
| 2014-06-13 | 499.91 |
| 2014-06-12 | 508.70 |
| 2014-06-11 | 515.29 |
| 2014-06-10 | 524.08 |
| 2014-06-09 | 537.26 |
| 2014-06-06 | 526.28 |
| 2014-06-05 | 519.68 |
| 2014-06-04 | 517.49 |
| 2014-06-03 | 510.89 |
| 2014-05-30 | 510.89 |
| 2014-05-29 | 524.08 |
| 2014-05-28 | 532.87 |
| 2014-05-27 | 513.09 |
| 2014-05-26 | 484.52 |
| 2014-05-23 | 475.73 |
| 2014-05-22 | 475.73 |
| 2014-05-21 | 473.54 |
| 2014-05-20 | 482.33 |
| 2014-05-19 | 482.33 |
| 2014-05-16 | 480.13 |
| 2014-05-15 | 495.51 |
| 2014-05-14 | 495.51 |
| 2014-05-13 | 488.92 |
| 2014-05-12 | 482.33 |
| 2014-05-09 | 477.93 |
| 2014-05-08 | 482.33 |
| 2014-05-07 | 488.92 |
| 2014-05-05 | 469.14 |
| 2014-05-02 | 480.13 |
| 2014-04-30 | 475.73 |
| 2014-04-29 | 488.92 |
| 2014-04-28 | 493.31 |
| 2014-04-25 | 495.51 |
| 2014-04-24 | 506.50 |
| 2014-04-23 | 497.71 |
| 2014-04-22 | 504.30 |
| 2014-04-17 | 517.49 |
| 2014-04-16 | 515.29 |
| 2014-04-15 | 515.29 |
| 2014-04-14 | 513.09 |
| 2014-04-11 | 539.46 |
| 2014-04-10 | 535.07 |
| 2014-04-09 | 519.68 |
| 2014-04-08 | 508.70 |
| 2014-04-07 | 499.91 |
| 2014-04-04 | 510.89 |
| 2014-04-03 | 526.28 |
| 2014-04-02 | 528.47 |
| 2014-04-01 | 532.87 |
| 2014-03-31 | 513.09 |
| 2014-03-28 | 495.51 |
| 2014-03-27 | 455.96 |
| 2014-03-26 | 447.17 |
| 2014-03-25 | 484.52 |
| 2014-03-24 | 499.91 |
| 2014-03-21 | 491.12 |
| 2014-03-20 | 495.51 |
| 2014-03-19 | 502.10 |
| 2014-03-18 | 495.51 |
| 2014-03-17 | 493.31 |
| 2014-03-14 | 497.71 |
| 2014-03-13 | 493.31 |
| 2014-03-12 | 491.12 |
| 2014-03-11 | 504.30 |
| 2014-03-10 | 517.49 |
| 2014-03-07 | 537.26 |
| 2014-03-06 | 515.29 |
| 2014-03-05 | 502.10 |
| 2014-03-04 | 504.30 |
| 2014-03-03 | 504.30 |
| 2014-02-28 | 517.49 |
| 2014-02-27 | 521.88 |
| 2014-02-26 | 506.50 |
| 2014-02-25 | 502.10 |
| 2014-02-24 | 510.89 |
| 2014-02-21 | 517.49 |
| 2014-02-20 | 535.07 |
| 2014-02-19 | 548.25 |
| 2014-02-18 | 559.24 |
| 2014-02-17 | 570.22 |
| 2014-02-14 | 546.05 |
| 2014-02-13 | 537.26 |
| 2014-02-12 | 515.29 |
| 2014-02-11 | 495.51 |
| 2014-02-10 | 471.34 |
| 2014-02-07 | 464.75 |
| 2014-02-06 | 464.75 |
| 2014-02-05 | 473.54 |
| 2014-02-04 | 486.72 |
| 2014-01-30 | 502.10 |
| 2014-01-29 | 513.09 |
| 2014-01-28 | 515.29 |
| 2014-01-27 | 510.89 |
| 2014-01-24 | 532.87 |
| 2014-01-23 | 541.66 |
| 2014-01-22 | 539.46 |
| 2014-01-21 | 530.67 |
| 2014-01-20 | 535.07 |
| 2014-01-17 | 561.43 |
| 2014-01-16 | 572.42 |
| 2014-01-15 | 572.42 |
| 2014-01-14 | 572.42 |
| 2014-01-13 | 563.63 |
| 2014-01-10 | 561.43 |
| 2014-01-09 | 570.22 |
| 2014-01-08 | 579.01 |
| 2014-01-07 | 565.83 |
| 2014-01-06 | 561.43 |
| 2014-01-03 | 587.80 |
| 2014-01-02 | 609.78 |
| 2013-12-31 | 622.96 |
| 2013-12-30 | 620.77 |
| 2013-12-27 | 636.15 |
| 2013-12-24 | 625.16 |
| 2013-12-23 | 618.57 |
| 2013-12-20 | 611.98 |
| 2013-12-19 | 620.77 |
| 2013-12-18 | 647.14 |
| 2013-12-17 | 638.35 |
| 2013-12-16 | 669.11 |
| 2013-12-13 | 677.90 |
| 2013-12-12 | 675.70 |
| 2013-12-11 | 675.70 |
| 2013-12-10 | 695.48 |
| 2013-12-09 | 726.24 |
| 2013-12-06 | 721.85 |
| 2013-12-05 | 746.02 |
| 2013-12-04 | 724.05 |
| 2013-12-03 | 710.86 |
| 2013-12-02 | 726.24 |
| 2013-11-29 | 721.85 |
| 2013-11-28 | 715.26 |
| 2013-11-27 | 708.66 |
| 2013-11-26 | 697.68 |
| 2013-11-25 | 695.48 |
| 2013-11-22 | 702.07 |
| 2013-11-21 | 666.91 |
| 2013-11-20 | 647.14 |
| 2013-11-19 | 655.93 |
| 2013-11-18 | 653.73 |
| 2013-11-15 | 609.78 |
| 2013-11-14 | 614.17 |
| 2013-11-13 | 609.78 |
| 2013-11-12 | 618.57 |
| 2013-11-11 | 638.35 |
| 2013-11-08 | 642.74 |
| 2013-11-07 | 658.12 |
| 2013-11-06 | 660.32 |
| 2013-11-05 | 680.10 |
| 2013-11-04 | 675.70 |
| 2013-11-01 | 691.09 |
| 2013-10-31 | 673.51 |
| 2013-10-30 | 669.11 |
| 2013-10-29 | 660.32 |
| 2013-10-28 | 715.26 |
| 2013-10-25 | 717.45 |
| 2013-10-24 | 739.43 |
| 2013-10-23 | 721.85 |
| 2013-10-22 | 710.86 |
| 2013-10-21 | 710.86 |
| 2013-10-18 | 721.85 |
| 2013-10-17 | 658.12 |
| 2013-10-16 | 658.12 |
| 2013-10-15 | 677.90 |
| 2013-10-11 | 680.10 |
| 2013-10-10 | 677.90 |
| 2013-10-09 | 693.28 |
| 2013-10-08 | 688.89 |
| 2013-10-07 | 546.05 |
| 2013-10-04 | 526.28 |
| 2013-10-03 | 493.31 |
| 2013-10-02 | 497.71 |
| 2013-09-30 | 513.09 |
| 2013-09-27 | 521.88 |
| 2013-09-26 | 528.47 |
| 2013-09-25 | 539.46 |
| 2013-09-24 | 543.86 |
| 2013-09-23 | 554.84 |
| 2013-09-19 | 557.04 |
| 2013-09-18 | 554.84 |
| 2013-09-17 | 557.04 |
| 2013-09-16 | 574.62 |
| 2013-09-13 | 570.22 |
| 2013-09-12 | 581.21 |
| 2013-09-11 | 585.61 |
| 2013-09-10 | 581.21 |
| 2013-09-09 | 557.04 |
| 2013-09-06 | 541.66 |
| 2013-09-05 | 548.25 |
| 2013-09-04 | 557.04 |
| 2013-09-03 | 561.43 |
| 2013-09-02 | 546.05 |
| 2013-08-30 | 541.66 |
| 2013-08-29 | 548.25 |
| 2013-08-28 | 539.46 |
| 2013-08-27 | 559.24 |
| 2013-08-26 | 570.22 |
| 2013-08-23 | 568.03 |
| 2013-08-22 | 565.83 |
| 2013-08-21 | 565.83 |
| 2013-08-20 | 574.62 |
| 2013-08-19 | 609.78 |
| 2013-08-16 | 600.99 |
| 2013-08-15 | 614.17 |
| 2013-08-13 | 622.96 |
| 2013-08-12 | 587.80 |
| 2013-08-09 | 576.82 |
| 2013-08-08 | 576.82 |
| 2013-08-07 | 590.00 |
| 2013-08-06 | 554.84 |
| 2013-08-05 | 530.67 |
| 2013-08-02 | 559.24 |
| 2013-08-01 | 565.83 |
| 2013-07-31 | 570.22 |
| 2013-07-30 | 561.43 |
| 2013-07-29 | 557.04 |
| 2013-07-26 | 559.24 |
| 2013-07-25 | 559.24 |
| 2013-07-24 | 565.83 |
| 2013-07-23 | 576.82 |
| 2013-07-22 | 559.24 |
| 2013-07-19 | 541.66 |
| 2013-07-18 | 530.67 |
| 2013-07-17 | 519.68 |
| 2013-07-16 | 519.68 |
| 2013-07-15 | 524.08 |
| 2013-07-12 | 515.29 |
| 2013-07-11 | 493.31 |
| 2013-07-10 | 477.93 |
| 2013-07-09 | 497.71 |
| 2013-07-08 | 526.28 |
| 2013-07-05 | 541.66 |
| 2013-07-04 | 530.67 |
| 2013-07-03 | 528.47 |
| 2013-07-02 | 554.84 |
| 2013-06-28 | 546.05 |
| 2013-06-27 | 548.25 |
| 2013-06-26 | 559.24 |
| 2013-06-25 | 552.65 |
| 2013-06-24 | 559.24 |
| 2013-06-21 | 557.04 |
| 2013-06-20 | 554.84 |
| 2013-06-19 | 570.22 |
| 2013-06-18 | 570.22 |
| 2013-06-17 | 570.22 |
| 2013-06-14 | 581.21 |
| 2013-06-13 | 607.58 |
| 2013-06-11 | 627.36 |
| 2013-06-10 | 655.93 |
| 2013-06-07 | 658.12 |
| 2013-06-06 | 671.31 |
| 2013-06-05 | 699.87 |
| 2013-06-04 | 671.31 |
| 2013-06-03 | 682.30 |
| 2013-05-31 | 757.01 |
| 2013-05-30 | 781.18 |
| 2013-05-29 | 818.54 |
| 2013-05-28 | 838.31 |
| 2013-05-27 | 833.92 |
| 2013-05-24 | 864.68 |
| 2013-05-23 | 847.10 |
| 2013-05-22 | 910.83 |
| 2013-05-21 | 917.42 |
| 2013-05-20 | 886.66 |
| 2013-05-16 | 888.86 |
| 2013-05-15 | 897.65 |
| 2013-05-14 | 871.28 |
| 2013-05-13 | 904.24 |
| 2013-05-10 | 829.52 |
| 2013-05-09 | 792.17 |
| 2013-05-08 | 807.55 |
| 2013-05-07 | 811.95 |
| 2013-05-06 | 776.79 |
| 2013-05-03 | 768.00 |
| 2013-05-02 | 765.80 |
| 2013-04-30 | 770.19 |
| 2013-04-29 | 772.39 |
| 2013-04-26 | 783.38 |
| 2013-04-25 | 794.37 |
| 2013-04-24 | 796.56 |
| 2013-04-23 | 787.77 |
| 2013-04-22 | 789.97 |
| 2013-04-19 | 800.96 |
| 2013-04-18 | 781.18 |
| 2013-04-17 | 787.77 |
| 2013-04-16 | 792.17 |
| 2013-04-15 | 800.96 |
| 2013-04-12 | 822.93 |
| 2013-04-11 | 831.72 |
| 2013-04-10 | 798.76 |
| 2013-04-09 | 796.56 |
| 2013-04-08 | 816.34 |
| 2013-04-05 | 827.33 |
| 2013-04-03 | 798.76 |
| 2013-04-02 | 829.52 |
| 2013-03-28 | 877.87 |
| 2013-03-27 | 906.44 |
| 2013-03-26 | 943.79 |
| 2013-03-25 | 939.40 |
| 2013-03-22 | 939.40 |
| 2013-03-21 | 959.17 |
| 2013-03-20 | 961.37 |
| 2013-03-19 | 965.77 |
| 2013-03-18 | 970.16 |
| 2013-03-15 | 967.96 |
| 2013-03-14 | 974.56 |
| 2013-03-13 | 976.75 |
| 2013-03-12 | 1,009.72 |
| 2013-03-11 | 998.73 |
| 2013-03-08 | 1,003.12 |
| 2013-03-07 | 970.16 |
| 2013-03-06 | 965.77 |
| 2013-03-05 | 959.17 |
| 2013-03-04 | 961.37 |
| 2013-03-01 | 996.53 |
| 2013-02-28 | 1,022.90 |
| 2013-02-27 | 1,009.72 |
| 2013-02-26 | 1,025.10 |
| 2013-02-25 | 1,027.30 |
| 2013-02-22 | 1,069.05 |
| 2013-02-21 | 1,055.86 |
| 2013-02-20 | 1,062.46 |
| 2013-02-19 | 1,049.27 |
| 2013-02-18 | 1,062.46 |
| 2013-02-15 | 1,073.44 |
| 2013-02-14 | 1,058.06 |
| 2013-02-08 | 1,126.18 |
| 2013-02-07 | 1,163.54 |
| 2013-02-06 | 1,363.51 |
| 2013-02-05 | 1,356.91 |
| 2013-02-04 | 1,385.48 |
| 2013-02-01 | 1,350.32 |
| 2013-01-31 | 1,372.30 |
| 2013-01-30 | 1,429.43 |
| 2013-01-29 | 1,420.64 |
| 2013-01-28 | 1,466.79 |
| 2013-01-25 | 1,464.59 |
| 2013-01-24 | 1,497.55 |
| 2013-01-23 | 1,515.13 |
| 2013-01-22 | 1,466.79 |
| 2013-01-21 | 1,466.79 |
| 2013-01-18 | 1,490.96 |
| 2013-01-17 | 1,462.39 |
| 2013-01-16 | 1,490.96 |
| 2013-01-15 | 1,512.93 |
| 2013-01-14 | 1,504.14 |
| 2013-01-11 | 1,490.96 |
| 2013-01-10 | 1,508.54 |
| 2013-01-09 | 1,539.30 |
| 2013-01-08 | 1,532.71 |
| 2013-01-07 | 1,539.30 |
| 2013-01-04 | 1,499.75 |
| 2013-01-03 | 1,473.38 |
| 2013-01-02 | 1,482.17 |
| 2012-12-31 | 1,473.38 |
| 2012-12-28 | 1,484.37 |
| 2012-12-27 | 1,490.96 |
| 2012-12-24 | 1,484.37 |
| 2012-12-21 | 1,468.99 |
| 2012-12-20 | 1,504.14 |
| 2012-12-19 | 1,504.14 |
| 2012-12-18 | 1,471.18 |
| 2012-12-17 | 1,490.96 |
| 2012-12-14 | 1,517.33 |
| 2012-12-13 | 1,532.71 |
| 2012-12-12 | 1,541.50 |
| 2012-12-11 | 1,484.37 |
| 2012-12-10 | 1,464.59 |
| 2012-12-07 | 1,497.55 |
| 2012-12-06 | 1,532.71 |
| 2012-12-05 | 1,567.87 |
| 2012-12-04 | 1,567.87 |
| 2012-12-03 | 1,537.11 |
| 2012-11-30 | 1,620.61 |
| 2012-11-29 | 1,653.57 |
| 2012-11-28 | 1,657.97 |
| 2012-11-27 | 1,622.81 |
| 2012-11-26 | 1,675.55 |
| 2012-11-23 | 1,684.34 |
| 2012-11-22 | 1,701.92 |
| 2012-11-21 | 1,686.53 |
| 2012-11-20 | 1,660.16 |
| 2012-11-19 | 1,701.92 |
| 2012-11-16 | 1,693.13 |
| 2012-11-15 | 1,671.15 |
| 2012-11-14 | 1,614.02 |
| 2012-11-13 | 1,609.62 |
| 2012-11-12 | 1,614.02 |
| 2012-11-09 | 1,592.04 |
| 2012-11-08 | 1,618.41 |
| 2012-11-07 | 1,631.60 |
| 2012-11-06 | 1,629.40 |
| 2012-11-05 | 1,627.20 |
| 2012-11-02 | 1,664.56 |
| 2012-11-01 | 1,660.16 |
| 2012-10-31 | 1,622.81 |
| 2012-10-30 | 1,618.41 |
| 2012-10-29 | 1,697.52 |
| 2012-10-26 | 1,745.86 |
| 2012-10-25 | 1,767.84 |
| 2012-10-24 | 1,807.39 |
| 2012-10-22 | 1,776.63 |
| 2012-10-19 | 1,695.32 |
| 2012-10-18 | 1,668.95 |
| 2012-10-17 | 1,734.88 |
| 2012-10-16 | 1,646.98 |
| 2012-10-15 | 1,734.88 |
| 2012-10-12 | 1,732.68 |
| 2012-10-11 | 1,798.60 |
| 2012-10-10 | 1,756.85 |
| 2012-10-09 | 1,737.08 |
| 2012-10-08 | 1,745.86 |
| 2012-10-05 | 1,796.41 |
| 2012-10-04 | 1,756.85 |
| 2012-10-03 | 1,682.14 |
| 2012-09-28 | 1,666.76 |
| 2012-09-27 | 1,530.27 |
| 2012-09-26 | 1,530.27 |
| 2012-09-25 | 1,477.96 |
| 2012-09-24 | 1,453.99 |
| 2012-09-21 | 1,438.73 |
| 2012-09-20 | 1,451.81 |
| 2012-09-19 | 1,469.25 |
| 2012-09-18 | 1,460.53 |
| 2012-09-17 | 1,497.58 |
| 2012-09-14 | 1,477.96 |
| 2012-09-13 | 1,473.61 |
| 2012-09-12 | 1,488.86 |
| 2012-09-11 | 1,491.04 |
| 2012-09-10 | 1,532.45 |
| 2012-09-07 | 1,536.81 |
| 2012-09-06 | 1,534.63 |
| 2012-09-05 | 1,525.91 |
| 2012-09-04 | 1,547.71 |
| 2012-09-03 | 1,571.68 |
| 2012-08-31 | 1,582.58 |
| 2012-08-30 | 1,528.09 |
| 2012-08-29 | 1,443.09 |
| 2012-08-28 | 1,425.66 |
| 2012-08-27 | 1,412.58 |
| 2012-08-24 | 1,419.12 |
| 2012-08-23 | 1,408.22 |
| 2012-08-22 | 1,408.22 |
| 2012-08-21 | 1,406.04 |
| 2012-08-20 | 1,425.66 |
| 2012-08-17 | 1,432.19 |
| 2012-08-16 | 1,412.58 |
| 2012-08-15 | 1,414.76 |
| 2012-08-14 | 1,445.27 |
| 2012-08-13 | 1,445.27 |
| 2012-08-10 | 1,469.25 |
| 2012-08-09 | 1,484.50 |
| 2012-08-08 | 1,484.50 |
| 2012-08-07 | 1,493.22 |
| 2012-08-06 | 1,491.04 |
| 2012-08-03 | 1,491.04 |
| 2012-08-02 | 1,508.48 |
| 2012-08-01 | 1,510.66 |
| 2012-07-31 | 1,488.86 |
| 2012-07-30 | 1,525.91 |
| 2012-07-27 | 1,493.22 |
| 2012-07-26 | 1,482.32 |
| 2012-07-25 | 1,464.89 |
| 2012-07-24 | 1,491.04 |
| 2012-07-23 | 1,512.84 |
| 2012-07-20 | 1,525.91 |
| 2012-07-19 | 1,571.68 |
| 2012-07-18 | 1,536.81 |
| 2012-07-17 | 1,630.53 |
| 2012-07-16 | 1,643.61 |
| 2012-07-13 | 1,613.09 |
| 2012-07-12 | 1,643.61 |
| 2012-07-11 | 1,610.91 |
| 2012-07-10 | 1,602.20 |
| 2012-07-09 | 1,610.91 |
| 2012-07-06 | 1,600.02 |
| 2012-07-05 | 1,600.02 |
| 2012-07-04 | 1,604.38 |
| 2012-07-03 | 1,652.32 |
| 2012-06-29 | 1,558.61 |
| 2012-06-28 | 1,440.91 |
| 2012-06-27 | 1,423.48 |
| 2012-06-26 | 1,395.14 |
| 2012-06-25 | 1,384.25 |
| 2012-06-22 | 1,371.17 |
| 2012-06-21 | 1,410.40 |
| 2012-06-20 | 1,421.30 |
| 2012-06-19 | 1,408.22 |
| 2012-06-18 | 1,410.40 |
| 2012-06-15 | 1,384.25 |
| 2012-06-14 | 1,414.76 |
| 2012-06-13 | 1,427.84 |
| 2012-06-12 | 1,414.21 |
| 2012-06-11 | 1,444.54 |
| 2012-06-08 | 1,429.38 |
| 2012-06-07 | 1,418.55 |
| 2012-06-06 | 1,392.55 |
| 2012-06-05 | 1,370.89 |
| 2012-06-04 | 1,351.39 |
| 2012-06-01 | 1,418.55 |
| 2012-05-31 | 1,448.87 |
| 2012-05-30 | 1,418.55 |
| 2012-05-29 | 1,464.04 |
| 2012-05-28 | 1,446.71 |
| 2012-05-25 | 1,444.54 |
| 2012-05-24 | 1,459.70 |
| 2012-05-23 | 1,431.54 |
| 2012-05-22 | 1,498.70 |
| 2012-05-21 | 1,466.20 |
| 2012-05-18 | 1,444.54 |
| 2012-05-17 | 1,479.20 |
| 2012-05-16 | 1,455.37 |
| 2012-05-15 | 1,639.50 |
| 2012-05-14 | 1,633.01 |
| 2012-05-11 | 1,620.01 |
| 2012-05-10 | 1,682.83 |
| 2012-05-09 | 1,678.50 |
| 2012-05-08 | 1,674.16 |
| 2012-05-07 | 1,607.01 |
| 2012-05-04 | 1,665.50 |
| 2012-05-03 | 1,741.32 |
| 2012-05-02 | 1,806.31 |
| 2012-04-30 | 1,719.66 |
| 2012-04-27 | 1,665.50 |
| 2012-04-26 | 1,691.49 |
| 2012-04-25 | 1,607.01 |
| 2012-04-24 | 1,578.85 |
| 2012-04-23 | 1,591.85 |
| 2012-04-20 | 1,622.17 |
| 2012-04-19 | 1,652.50 |
| 2012-04-18 | 1,607.01 |
| 2012-04-17 | 1,578.85 |
| 2012-04-16 | 1,598.35 |
| 2012-04-13 | 1,611.34 |
| 2012-04-12 | 1,633.01 |
| 2012-04-11 | 1,626.51 |
| 2012-04-10 | 1,654.67 |
| 2012-04-05 | 1,674.16 |
| 2012-04-03 | 1,643.84 |
| 2012-04-02 | 1,585.35 |
| 2012-03-30 | 1,520.36 |
| 2012-03-29 | 1,513.86 |
| 2012-03-28 | 1,511.70 |
| 2012-03-27 | 1,455.37 |
| 2012-03-26 | 1,459.70 |
| 2012-03-23 | 1,531.19 |
| 2012-03-22 | 1,496.53 |
| 2012-03-21 | 1,479.20 |
| 2012-03-20 | 1,500.86 |
| 2012-03-19 | 1,492.20 |
| 2012-03-16 | 1,483.53 |
| 2012-03-15 | 1,470.54 |
| 2012-03-14 | 1,448.87 |
| 2012-03-13 | 1,474.87 |
| 2012-03-12 | 1,459.70 |
| 2012-03-09 | 1,407.71 |
| 2012-03-08 | 1,357.89 |
| 2012-03-07 | 1,357.89 |
| 2012-03-06 | 1,331.90 |
| 2012-03-05 | 1,299.40 |
| 2012-03-02 | 1,370.89 |
| 2012-03-01 | 1,373.05 |
| 2012-02-29 | 1,370.89 |
| 2012-02-28 | 1,368.72 |
| 2012-02-27 | 1,299.40 |
| 2012-02-24 | 1,334.06 |
| 2012-02-23 | 1,327.56 |
| 2012-02-22 | 1,279.91 |
| 2012-02-21 | 1,308.07 |
| 2012-02-20 | 1,288.57 |
| 2012-02-17 | 1,290.74 |
| 2012-02-16 | 1,305.90 |
| 2012-02-15 | 1,264.74 |
| 2012-02-14 | 1,249.58 |
| 2012-02-13 | 1,214.92 |
| 2012-02-10 | 1,210.59 |
| 2012-02-09 | 1,204.09 |
| 2012-02-08 | 1,199.75 |
| 2012-02-07 | 1,208.42 |
| 2012-02-06 | 1,210.59 |
| 2012-02-03 | 1,249.58 |
| 2012-02-02 | 1,243.08 |
| 2012-02-01 | 1,251.74 |
| 2012-01-31 | 1,234.41 |
| 2012-01-30 | 1,225.75 |
| 2012-01-27 | 1,206.25 |
| 2012-01-26 | 1,204.09 |
| 2012-01-20 | 1,186.76 |
| 2012-01-19 | 1,219.25 |
| 2012-01-18 | 1,230.08 |
| 2012-01-17 | 1,243.08 |
| 2012-01-16 | 1,232.25 |
| 2012-01-13 | 1,234.41 |
| 2012-01-12 | 1,238.75 |
| 2012-01-11 | 1,243.08 |
| 2012-01-10 | 1,221.42 |
| 2012-01-09 | 1,223.58 |
| 2012-01-06 | 1,219.25 |
| 2012-01-05 | 1,219.25 |
| 2012-01-04 | 1,199.75 |
| 2012-01-03 | 1,219.25 |
| 2011-12-30 | 1,206.25 |
| 2011-12-29 | 1,171.59 |
| 2011-12-28 | 1,158.60 |
| 2011-12-23 | 1,167.26 |
| 2011-12-22 | 1,154.26 |
| 2011-12-21 | 1,167.26 |
| 2011-12-20 | 1,145.60 |
| 2011-12-19 | 1,113.10 |
| 2011-12-16 | 1,173.76 |
| 2011-12-15 | 1,147.76 |
| 2011-12-14 | 1,171.59 |
| 2011-12-13 | 1,156.43 |
| 2011-12-12 | 1,167.26 |
| 2011-12-09 | 1,195.42 |
| 2011-12-08 | 1,223.58 |
| 2011-12-07 | 1,219.25 |
| 2011-12-06 | 1,221.42 |
| 2011-12-05 | 1,223.58 |
| 2011-12-02 | 1,212.75 |
| 2011-12-01 | 1,225.75 |
| 2011-11-30 | 1,236.58 |
| 2011-11-29 | 1,227.92 |
| 2011-11-28 | 1,232.25 |
| 2011-11-25 | 1,221.42 |
| 2011-11-24 | 1,199.75 |
| 2011-11-23 | 1,253.91 |
| 2011-11-22 | 1,262.58 |
| 2011-11-21 | 1,223.58 |
| 2011-11-18 | 1,225.75 |
| 2011-11-17 | 1,238.75 |
| 2011-11-16 | 1,232.25 |
| 2011-11-15 | 1,264.74 |
| 2011-11-14 | 1,271.24 |
| 2011-11-11 | 1,260.41 |
| 2011-11-10 | 1,264.74 |
| 2011-11-09 | 1,303.73 |
| 2011-11-08 | 1,305.90 |
| 2011-11-07 | 1,305.90 |
| 2011-11-04 | 1,251.74 |
| 2011-11-03 | 1,240.91 |
| 2011-11-02 | 1,256.08 |
| 2011-11-01 | 1,221.42 |
| 2011-10-31 | 1,240.91 |
| 2011-10-28 | 1,225.75 |
| 2011-10-27 | 1,253.91 |
| 2011-10-26 | 1,249.58 |
| 2011-10-25 | 1,141.27 |
| 2011-10-24 | 1,134.77 |
| 2011-10-21 | 1,084.94 |
| 2011-10-20 | 1,121.77 |
| 2011-10-19 | 1,117.44 |
| 2011-10-18 | 1,119.60 |
| 2011-10-17 | 1,145.60 |
| 2011-10-14 | 1,132.60 |
| 2011-10-13 | 1,134.77 |
| 2011-10-12 | 1,110.94 |
| 2011-10-11 | 1,048.12 |
| 2011-10-10 | 1,100.11 |
| 2011-10-07 | 1,117.44 |
| 2011-10-06 | 1,162.93 |
| 2011-10-04 | 1,080.61 |
| 2011-10-03 | 1,152.10 |
| 2011-09-30 | 1,240.76 |
| 2011-09-28 | 1,253.67 |
| 2011-09-27 | 1,253.67 |
| 2011-09-26 | 1,212.78 |
| 2011-09-23 | 1,253.67 |
| 2011-09-22 | 1,277.35 |
| 2011-09-21 | 1,298.87 |
| 2011-09-20 | 1,238.61 |
| 2011-09-19 | 1,240.76 |
| 2011-09-16 | 1,247.22 |
| 2011-09-15 | 1,204.18 |
| 2011-09-14 | 1,260.13 |
| 2011-09-12 | 1,251.52 |
| 2011-09-09 | 1,277.35 |
| 2011-09-08 | 1,277.35 |
| 2011-09-07 | 1,294.56 |
| 2011-09-06 | 1,290.26 |
| 2011-09-05 | 1,296.72 |
| 2011-09-02 | 1,356.98 |
| 2011-09-01 | 1,318.24 |
| 2011-08-31 | 1,294.56 |
| 2011-08-30 | 1,236.46 |
| 2011-08-29 | 1,230.00 |
| 2011-08-26 | 1,202.02 |
| 2011-08-25 | 1,208.48 |
| 2011-08-24 | 1,165.44 |
| 2011-08-23 | 1,191.26 |
| 2011-08-22 | 1,255.83 |
| 2011-08-19 | 1,212.78 |
| 2011-08-18 | 1,230.00 |
| 2011-08-17 | 1,255.83 |
| 2011-08-16 | 1,255.83 |
| 2011-08-15 | 1,309.63 |
| 2011-08-12 | 1,268.74 |
| 2011-08-11 | 1,245.07 |
| 2011-08-10 | 1,266.59 |
| 2011-08-09 | 1,264.43 |
| 2011-08-08 | 1,257.98 |
| 2011-08-05 | 1,335.45 |
| 2011-08-04 | 1,354.82 |
| 2011-08-03 | 1,354.82 |
| 2011-08-02 | 1,369.89 |
| 2011-08-01 | 1,369.89 |
| 2011-07-29 | 1,363.43 |
| 2011-07-28 | 1,378.50 |
| 2011-07-27 | 1,397.87 |
| 2011-07-26 | 1,384.95 |
| 2011-07-25 | 1,400.02 |
| 2011-07-22 | 1,384.95 |
| 2011-07-21 | 1,298.87 |
| 2011-07-20 | 1,260.13 |
| 2011-07-19 | 1,232.15 |
| 2011-07-18 | 1,298.87 |
| 2011-07-15 | 1,268.74 |
| 2011-07-14 | 1,273.04 |
| 2011-07-13 | 1,305.32 |
| 2011-07-12 | 1,277.35 |
| 2011-07-11 | 1,318.24 |
| 2011-07-08 | 1,311.78 |
| 2011-07-07 | 1,311.78 |
| 2011-07-06 | 1,279.50 |
| 2011-07-05 | 1,264.43 |
| 2011-07-04 | 1,303.17 |
| 2011-06-30 | 1,292.41 |
| 2011-06-29 | 1,296.72 |
| 2011-06-28 | 1,227.85 |
| 2011-06-27 | 1,204.18 |
| 2011-06-24 | 1,255.83 |
| 2011-06-23 | 1,268.74 |
| 2011-06-22 | 1,221.39 |
| 2011-06-21 | 1,240.76 |
| 2011-06-20 | 1,245.07 |
| 2011-06-17 | 1,240.76 |
| 2011-06-16 | 1,245.07 |
| 2011-06-15 | 1,219.24 |
| 2011-06-14 | 1,171.89 |
| 2011-06-13 | 1,191.26 |
| 2011-06-10 | 1,189.11 |
| 2011-06-09 | 1,217.09 |
| 2011-06-08 | 1,169.74 |
| 2011-06-07 | 1,171.89 |
| 2011-06-03 | 1,154.68 |
| 2011-06-02 | 1,154.68 |
| 2011-06-01 | 1,128.85 |
| 2011-05-31 | 1,106.88 |
| 2011-05-30 | 1,121.86 |
| 2011-05-27 | 1,111.16 |
| 2011-05-26 | 1,138.98 |
| 2011-05-25 | 1,141.12 |
| 2011-05-24 | 1,138.98 |
| 2011-05-23 | 1,132.56 |
| 2011-05-20 | 1,151.82 |
| 2011-05-19 | 1,171.07 |
| 2011-05-18 | 1,166.79 |
| 2011-05-17 | 1,171.07 |
| 2011-05-16 | 1,149.68 |
| 2011-05-13 | 1,138.98 |
| 2011-05-12 | 1,121.86 |
| 2011-05-11 | 1,138.98 |
| 2011-05-09 | 1,128.28 |
| 2011-05-06 | 1,074.78 |
| 2011-05-05 | 1,081.20 |
| 2011-05-04 | 1,055.52 |
| 2011-05-03 | 1,070.50 |
| 2011-04-29 | 1,061.94 |
| 2011-04-28 | 1,100.46 |
| 2011-04-27 | 1,057.66 |
| 2011-04-26 | 1,076.92 |
| 2011-04-21 | 1,132.56 |
| 2011-04-20 | 1,168.93 |
| 2011-04-19 | 1,153.96 |
| 2011-04-18 | 1,183.91 |
| 2011-04-15 | 1,145.40 |
| 2011-04-14 | 1,117.58 |
| 2011-04-13 | 1,081.20 |
| 2011-04-12 | 1,085.48 |
| 2011-04-11 | 1,100.46 |
| 2011-04-08 | 1,085.48 |
| 2011-04-07 | 1,051.24 |
| 2011-04-06 | 961.37 |
| 2011-04-04 | 948.53 |
| 2011-04-01 | 905.73 |
| 2011-03-31 | 914.29 |
| 2011-03-30 | 939.97 |
| 2011-03-29 | 950.67 |
| 2011-03-28 | 927.13 |
| 2011-03-25 | 959.23 |
| 2011-03-24 | 950.67 |
| 2011-03-23 | 952.81 |
| 2011-03-22 | 961.37 |
| 2011-03-21 | 963.51 |
| 2011-03-18 | 942.11 |
| 2011-03-17 | 942.11 |
| 2011-03-16 | 963.51 |
| 2011-03-15 | 935.69 |
| 2011-03-14 | 890.75 |
| 2011-03-11 | 897.17 |
| 2011-03-10 | 888.61 |
| 2011-03-09 | 892.89 |
| 2011-03-08 | 892.89 |
| 2011-03-07 | 910.01 |
| 2011-03-04 | 905.73 |
| 2011-03-03 | 886.47 |
| 2011-03-02 | 875.77 |
| 2011-03-01 | 871.49 |
| 2011-02-28 | 837.26 |
| 2011-02-25 | 841.54 |
| 2011-02-24 | 845.82 |
| 2011-02-23 | 862.94 |
| 2011-02-22 | 871.49 |
| 2011-02-21 | 901.45 |
| 2011-02-18 | 905.73 |
| 2011-02-17 | 916.43 |
| 2011-02-16 | 901.45 |
| 2011-02-15 | 903.59 |
| 2011-02-14 | 901.45 |
| 2011-02-11 | 886.47 |
| 2011-02-10 | 862.94 |
| 2011-02-09 | 888.61 |
| 2011-02-08 | 944.25 |
| 2011-02-07 | 944.25 |
| 2011-02-02 | 963.51 |
| 2011-02-01 | 929.27 |
| 2011-01-31 | 924.99 |
| 2011-01-28 | 935.69 |
| 2011-01-27 | 939.97 |
| 2011-01-26 | 929.27 |
| 2011-01-25 | 929.27 |
| 2011-01-24 | 918.57 |
| 2011-01-21 | 939.97 |
| 2011-01-20 | 950.67 |
| 2011-01-19 | 963.51 |
| 2011-01-18 | 963.51 |
| 2011-01-17 | 957.09 |
| 2011-01-14 | 969.93 |
| 2011-01-13 | 969.93 |
| 2011-01-12 | 982.77 |
| 2011-01-11 | 993.47 |
| 2011-01-10 | 1,042.68 |
| 2011-01-07 | 1,074.78 |
| 2011-01-06 | 1,040.54 |
| 2011-01-05 | 959.23 |
| 2011-01-04 | 976.35 |
| 2011-01-03 | 961.37 |
| 2010-12-31 | 961.37 |
| 2010-12-30 | 948.53 |
| 2010-12-29 | 959.23 |
| 2010-12-28 | 972.07 |
| 2010-12-24 | 980.63 |
| 2010-12-23 | 978.49 |
| 2010-12-22 | 980.63 |
| 2010-12-21 | 995.61 |
| 2010-12-20 | 969.93 |
| 2010-12-17 | 995.61 |
| 2010-12-16 | 1,010.59 |
| 2010-12-15 | 1,051.24 |
| 2010-12-14 | 1,068.36 |
| 2010-12-13 | 1,046.96 |
| 2010-12-10 | 1,074.78 |
| 2010-12-09 | 1,055.52 |
| 2010-12-08 | 1,014.87 |
| 2010-12-07 | 1,027.70 |
| 2010-12-06 | 1,031.98 |
| 2010-12-03 | 1,010.59 |
| 2010-12-02 | 1,044.82 |
| 2010-12-01 | 1,064.08 |
| 2010-11-30 | 1,089.76 |
| 2010-11-29 | 1,068.36 |
| 2010-11-26 | 1,036.26 |
| 2010-11-25 | 1,019.14 |
| 2010-11-24 | 1,027.70 |
| 2010-11-23 | 1,029.84 |
| 2010-11-22 | 1,046.96 |
| 2010-11-19 | 1,055.52 |
| 2010-11-18 | 1,074.78 |
| 2010-11-17 | 1,051.24 |
| 2010-11-16 | 1,130.42 |
| 2010-11-15 | 1,156.10 |
| 2010-11-12 | 1,196.75 |
| 2010-11-11 | 1,228.85 |
| 2010-11-10 | 1,226.71 |
| 2010-11-09 | 1,245.97 |
| 2010-11-08 | 1,260.95 |
| 2010-11-05 | 1,252.39 |
| 2010-11-04 | 1,235.27 |
| 2010-11-03 | 1,265.23 |
| 2010-11-02 | 1,271.65 |
| 2010-11-01 | 1,260.95 |
| 2010-10-29 | 1,278.07 |
| 2010-10-28 | 1,235.27 |
| 2010-10-27 | 1,271.65 |
| 2010-10-26 | 1,265.23 |
| 2010-10-25 | 1,230.99 |
| 2010-10-22 | 1,198.89 |
| 2010-10-21 | 1,226.71 |
| 2010-10-20 | 1,230.99 |
| 2010-10-19 | 1,207.45 |
| 2010-10-18 | 1,177.49 |
| 2010-10-15 | 1,224.57 |
| 2010-10-14 | 1,198.89 |
| 2010-10-13 | 1,226.71 |
| 2010-10-12 | 1,269.51 |
| 2010-10-11 | 1,269.51 |
| 2010-10-08 | 1,248.11 |
| 2010-10-07 | 1,280.21 |
| 2010-10-06 | 1,290.91 |
| 2010-10-05 | 1,265.23 |
| 2010-10-04 | 1,323.00 |
| 2010-09-30 | 1,335.20 |
| 2010-09-29 | 1,296.82 |
| 2010-09-28 | 1,215.78 |
| 2010-09-27 | 1,273.36 |
| 2010-09-24 | 1,128.34 |
| 2010-09-22 | 1,149.67 |
| 2010-09-21 | 1,164.60 |
| 2010-09-20 | 1,153.94 |
| 2010-09-17 | 1,160.33 |
| 2010-09-16 | 1,126.21 |
| 2010-09-15 | 1,171.00 |
| 2010-09-14 | 1,164.60 |
| 2010-09-13 | 1,143.27 |
| 2010-09-10 | 1,139.01 |
| 2010-09-09 | 1,115.55 |
| 2010-09-08 | 1,098.49 |
| 2010-09-07 | 1,117.68 |
| 2010-09-06 | 1,117.68 |
| 2010-09-03 | 1,104.89 |
| 2010-09-02 | 1,117.68 |
| 2010-09-01 | 1,134.74 |
| 2010-08-31 | 1,145.41 |
| 2010-08-30 | 1,107.02 |
| 2010-08-27 | 1,057.97 |
| 2010-08-26 | 1,068.63 |
| 2010-08-25 | 1,083.56 |
| 2010-08-24 | 1,136.88 |
| 2010-08-23 | 1,175.26 |
| 2010-08-20 | 1,215.78 |
| 2010-08-19 | 1,190.19 |
| 2010-08-18 | 1,130.48 |
| 2010-08-17 | 1,094.22 |
| 2010-08-16 | 1,098.49 |
| 2010-08-13 | 1,117.68 |
| 2010-08-12 | 1,057.97 |
| 2010-08-11 | 1,034.51 |
| 2010-08-10 | 1,047.31 |
| 2010-08-09 | 1,075.03 |
| 2010-08-06 | 1,089.96 |
| 2010-08-05 | 1,019.59 |
| 2010-08-04 | 953.48 |
| 2010-08-03 | 932.15 |
| 2010-08-02 | 940.68 |
| 2010-07-30 | 944.95 |
| 2010-07-29 | 959.87 |
| 2010-07-28 | 962.01 |
| 2010-07-27 | 930.02 |
| 2010-07-26 | 874.57 |
| 2010-07-23 | 876.70 |
| 2010-07-22 | 915.09 |
| 2010-07-21 | 904.43 |
| 2010-07-20 | 895.90 |
| 2010-07-19 | 876.70 |
| 2010-07-16 | 866.04 |
| 2010-07-15 | 876.70 |
| 2010-07-14 | 889.50 |
| 2010-07-13 | 876.70 |
| 2010-07-12 | 900.16 |
| 2010-07-09 | 900.16 |
| 2010-07-08 | 859.64 |
| 2010-07-07 | 846.85 |
| 2010-07-06 | 846.85 |
| 2010-07-05 | 829.79 |
| 2010-07-02 | 859.64 |
| 2010-06-30 | 876.70 |
| 2010-06-29 | 910.83 |
| 2010-06-28 | 942.81 |
| 2010-06-25 | 942.81 |
| 2010-06-24 | 959.87 |
| 2010-06-23 | 959.87 |
| 2010-06-22 | 966.27 |
| 2010-06-21 | 968.40 |
| 2010-06-18 | 915.09 |
| 2010-06-17 | 872.44 |
| 2010-06-15 | 863.91 |
| 2010-06-14 | 878.84 |
| 2010-06-11 | 825.52 |
| 2010-06-10 | 819.13 |
| 2010-06-09 | 799.93 |
| 2010-06-08 | 821.26 |
| 2010-06-07 | 910.83 |
| 2010-06-04 | 970.54 |
| 2010-06-03 | 985.46 |
| 2010-06-02 | 1,038.78 |
| 2010-06-01 | 1,029.29 |
| 2010-05-31 | 1,033.53 |
| 2010-05-28 | 1,029.29 |
| 2010-05-27 | 989.03 |
| 2010-05-26 | 940.30 |
| 2010-05-25 | 963.61 |
| 2010-05-24 | 976.32 |
| 2010-05-20 | 982.68 |
| 2010-05-19 | 1,027.17 |
| 2010-05-18 | 1,027.17 |
| 2010-05-17 | 1,022.93 |
| 2010-05-14 | 1,048.36 |
| 2010-05-13 | 1,054.71 |
| 2010-05-12 | 1,073.78 |
| 2010-05-11 | 1,052.59 |
| 2010-05-10 | 1,097.09 |
| 2010-05-07 | 1,014.46 |
| 2010-05-06 | 997.51 |
| 2010-05-05 | 1,046.24 |
| 2010-05-04 | 1,080.14 |
| 2010-05-03 | 1,084.38 |
| 2010-04-30 | 1,124.63 |
| 2010-04-29 | 1,130.99 |
| 2010-04-28 | 1,177.60 |
| 2010-04-27 | 1,203.02 |
| 2010-04-26 | 1,226.33 |
| 2010-04-23 | 1,217.86 |
| 2010-04-22 | 1,219.97 |
| 2010-04-21 | 1,239.04 |
| 2010-04-20 | 1,255.99 |
| 2010-04-19 | 1,236.92 |
| 2010-04-16 | 1,239.04 |
| 2010-04-15 | 1,272.94 |
| 2010-04-14 | 1,279.30 |
| 2010-04-13 | 1,281.42 |
| 2010-04-12 | 1,298.37 |
| 2010-04-09 | 1,311.08 |
| 2010-04-08 | 1,306.84 |
| 2010-04-07 | 1,319.56 |
| 2010-04-01 | 1,275.06 |
| 2010-03-31 | 1,243.28 |
| 2010-03-30 | 1,328.03 |
| 2010-03-29 | 1,412.78 |
| 2010-03-26 | 1,381.00 |
| 2010-03-25 | 1,374.64 |
| 2010-03-24 | 1,366.17 |
| 2010-03-23 | 1,357.69 |
| 2010-03-22 | 1,378.88 |
| 2010-03-19 | 1,395.83 |
| 2010-03-18 | 1,395.83 |
| 2010-03-17 | 1,351.34 |
| 2010-03-16 | 1,338.62 |
| 2010-03-15 | 1,370.41 |
| 2010-03-12 | 1,361.93 |
| 2010-03-11 | 1,361.93 |
| 2010-03-10 | 1,370.41 |
| 2010-03-09 | 1,315.32 |
| 2010-03-08 | 1,308.96 |
| 2010-03-05 | 1,294.13 |
| 2010-03-04 | 1,296.25 |
| 2010-03-03 | 1,306.84 |
| 2010-03-02 | 1,289.89 |
| 2010-03-01 | 1,294.13 |
| 2010-02-26 | 1,334.39 |
| 2010-02-25 | 1,342.86 |
| 2010-02-24 | 1,304.72 |
| 2010-02-23 | 1,338.62 |
| 2010-02-22 | 1,325.91 |
| 2010-02-19 | 1,251.76 |
| 2010-02-18 | 1,292.01 |
| 2010-02-17 | 1,270.82 |
| 2010-02-12 | 1,268.71 |
| 2010-02-11 | 1,304.72 |
| 2010-02-10 | 1,298.37 |
| 2010-02-09 | 1,186.08 |
| 2010-02-08 | 1,194.55 |
| 2010-02-05 | 1,245.40 |
| 2010-02-04 | 1,328.03 |
| 2010-02-03 | 1,340.74 |
| 2010-02-02 | 1,328.03 |
| 2010-02-01 | 1,336.51 |
| 2010-01-29 | 1,306.84 |
| 2010-01-28 | 1,338.62 |
| 2010-01-27 | 1,319.56 |
| 2010-01-26 | 1,361.93 |
| 2010-01-25 | 1,427.61 |
| 2010-01-22 | 1,450.92 |
| 2010-01-21 | 1,469.99 |
| 2010-01-20 | 1,512.36 |
| 2010-01-19 | 1,512.36 |
| 2010-01-18 | 1,548.38 |
| 2010-01-15 | 1,529.31 |
| 2010-01-14 | 1,531.43 |
| 2010-01-13 | 1,433.97 |
| 2010-01-12 | 1,482.70 |
| 2010-01-11 | 1,493.29 |
| 2010-01-08 | 1,472.10 |
| 2010-01-07 | 1,503.89 |
| 2010-01-06 | 1,548.38 |
| 2010-01-05 | 1,510.24 |
| 2010-01-04 | 1,408.54 |
| 2009-12-31 | 1,374.64 |
| 2009-12-30 | 1,353.46 |
| 2009-12-29 | 1,383.12 |
| 2009-12-28 | 1,402.19 |
| 2009-12-24 | 1,391.59 |
| 2009-12-23 | 1,423.37 |
| 2009-12-22 | 1,381.00 |
| 2009-12-21 | 1,340.74 |
| 2009-12-18 | 1,357.69 |
| 2009-12-17 | 1,425.49 |
| 2009-12-16 | 1,417.02 |
| 2009-12-15 | 1,459.39 |
| 2009-12-14 | 1,446.68 |
| 2009-12-11 | 1,448.80 |
| 2009-12-10 | 1,406.42 |
| 2009-12-09 | 1,448.80 |
| 2009-12-08 | 1,482.70 |
| 2009-12-07 | 1,442.44 |
| 2009-12-04 | 1,444.56 |
| 2009-12-03 | 1,429.73 |
| 2009-12-02 | 1,370.41 |
| 2009-12-01 | 1,302.61 |
| 2009-11-30 | 1,255.99 |
| 2009-11-27 | 1,171.24 |
| 2009-11-26 | 1,234.81 |
| 2009-11-25 | 1,243.28 |
| 2009-11-24 | 1,226.33 |
| 2009-11-23 | 1,207.26 |
| 2009-11-20 | 1,196.67 |
| 2009-11-19 | 1,160.65 |
| 2009-11-18 | 1,171.24 |
| 2009-11-17 | 1,192.43 |
| 2009-11-16 | 1,186.08 |
| 2009-11-13 | 1,192.43 |
| 2009-11-12 | 1,198.79 |
| 2009-11-11 | 1,156.41 |
| 2009-11-10 | 1,143.70 |
| 2009-11-09 | 1,130.99 |
| 2009-11-06 | 1,124.63 |
| 2009-11-05 | 1,107.68 |
| 2009-11-04 | 1,130.99 |
| 2009-11-03 | 1,107.68 |
| 2009-11-02 | 1,088.61 |
| 2009-10-30 | 1,109.80 |
| 2009-10-29 | 1,133.11 |
| 2009-10-28 | 1,126.75 |
| 2009-10-27 | 1,120.39 |
| 2009-10-23 | 1,162.77 |
| 2009-10-22 | 1,213.62 |
| 2009-10-21 | 1,118.28 |
| 2009-10-20 | 1,097.09 |
| 2009-10-19 | 1,118.28 |
| 2009-10-16 | 1,120.39 |
| 2009-10-15 | 1,029.29 |
| 2009-10-14 | 999.63 |
| 2009-10-13 | 997.51 |
| 2009-10-12 | 1,022.93 |
| 2009-10-09 | 1,027.42 |
| 2009-10-08 | 1,008.49 |
| 2009-10-07 | 1,033.73 |
| 2009-10-06 | 1,025.32 |
| 2009-10-05 | 983.25 |
| 2009-10-02 | 995.87 |
| 2009-09-30 | 1,025.32 |
| 2009-09-29 | 995.87 |
| 2009-09-28 | 983.25 |
| 2009-09-25 | 1,037.94 |
| 2009-09-24 | 1,021.11 |
| 2009-09-23 | 1,035.84 |
| 2009-09-22 | 1,004.29 |
| 2009-09-21 | 1,012.70 |
| 2009-09-18 | 1,021.11 |
| 2009-09-17 | 1,016.91 |
| 2009-09-16 | 1,052.66 |
| 2009-09-15 | 993.77 |
| 2009-09-14 | 981.15 |
| 2009-09-11 | 949.60 |
| 2009-09-10 | 951.70 |
| 2009-09-09 | 951.70 |
| 2009-09-08 | 939.08 |
| 2009-09-07 | 932.77 |
| 2009-09-04 | 932.77 |
| 2009-09-03 | 932.77 |
| 2009-09-02 | 926.46 |
| 2009-09-01 | 909.63 |
| 2009-08-31 | 890.70 |
| 2009-08-28 | 918.05 |
| 2009-08-27 | 930.67 |
| 2009-08-26 | 943.29 |
| 2009-08-25 | 924.36 |
| 2009-08-24 | 945.39 |
| 2009-08-21 | 951.70 |
| 2009-08-20 | 955.91 |
| 2009-08-19 | 953.80 |
| 2009-08-18 | 951.70 |
| 2009-08-17 | 974.84 |
| 2009-08-14 | 985.36 |
| 2009-08-13 | 945.39 |
| 2009-08-12 | 941.18 |
| 2009-08-11 | 934.87 |
| 2009-08-10 | 939.08 |
| 2009-08-07 | 930.67 |
| 2009-08-06 | 947.49 |
| 2009-08-05 | 928.56 |
| 2009-08-04 | 930.67 |
| 2009-08-03 | 907.53 |
| 2009-07-31 | 907.53 |
| 2009-07-30 | 899.12 |
| 2009-07-29 | 915.94 |
| 2009-07-28 | 964.32 |
| 2009-07-27 | 962.22 |
| 2009-07-24 | 953.80 |
| 2009-07-23 | 945.39 |
| 2009-07-22 | 941.18 |
| 2009-07-21 | 972.74 |
| 2009-07-20 | 974.84 |
| 2009-07-17 | 920.15 |
| 2009-07-16 | 903.32 |
| 2009-07-15 | 899.12 |
| 2009-07-14 | 892.81 |
| 2009-07-13 | 907.53 |
| 2009-07-10 | 920.15 |
| 2009-07-09 | 920.15 |
| 2009-07-08 | 911.74 |
| 2009-07-07 | 943.29 |
| 2009-07-06 | 934.87 |
| 2009-07-03 | 875.98 |
| 2009-07-02 | 878.08 |
| 2009-06-30 | 880.19 |
| 2009-06-29 | 878.08 |
| 2009-06-26 | 886.50 |
| 2009-06-25 | 875.98 |
| 2009-06-24 | 857.05 |
| 2009-06-23 | 842.32 |
| 2009-06-22 | 821.29 |
| 2009-06-19 | 836.01 |
| 2009-06-18 | 848.63 |
| 2009-06-17 | 848.63 |
| 2009-06-16 | 817.08 |
| 2009-06-15 | 850.74 |
| 2009-06-12 | 867.57 |
| 2009-06-11 | 863.36 |
| 2009-06-10 | 884.39 |
| 2009-06-09 | 894.91 |
| 2009-06-08 | 888.60 |
| 2009-06-05 | 903.32 |
| 2009-06-04 | 909.63 |
| 2009-06-03 | 884.39 |
| 2009-06-02 | 833.91 |
| 2009-06-01 | 844.43 |
| 2009-05-29 | 802.70 |
| 2009-05-27 | 842.31 |
| 2009-05-26 | 829.80 |
| 2009-05-25 | 836.05 |
| 2009-05-22 | 775.59 |
| 2009-05-21 | 858.98 |
| 2009-05-20 | 838.14 |
| 2009-05-19 | 827.71 |
| 2009-05-18 | 763.09 |
| 2009-05-15 | 746.41 |
| 2009-05-14 | 725.56 |
| 2009-05-13 | 742.24 |
| 2009-05-12 | 721.39 |
| 2009-05-11 | 721.39 |
| 2009-05-08 | 719.31 |
| 2009-05-07 | 763.09 |
| 2009-05-06 | 713.05 |
| 2009-05-05 | 708.88 |
| 2009-05-04 | 710.97 |
| 2009-04-30 | 681.78 |
| 2009-04-29 | 688.04 |
| 2009-04-28 | 642.17 |
| 2009-04-27 | 646.34 |
| 2009-04-24 | 688.04 |
| 2009-04-23 | 669.27 |
| 2009-04-22 | 660.93 |
| 2009-04-21 | 644.26 |
| 2009-04-20 | 656.76 |
| 2009-04-17 | 660.93 |
| 2009-04-16 | 667.19 |
| 2009-04-15 | 621.32 |
| 2009-04-14 | 592.14 |
| 2009-04-09 | 544.19 |
| 2009-04-08 | 546.27 |
| 2009-04-07 | 550.44 |
| 2009-04-06 | 556.70 |
| 2009-04-03 | 537.93 |
| 2009-04-02 | 535.85 |
| 2009-04-01 | 525.42 |
| 2009-03-31 | 525.42 |
| 2009-03-30 | 519.17 |
| 2009-03-27 | 525.42 |
| 2009-03-26 | 523.34 |
| 2009-03-25 | 512.92 |
| 2009-03-24 | 523.34 |
| 2009-03-23 | 523.34 |
| 2009-03-20 | 523.34 |
| 2009-03-19 | 525.42 |
| 2009-03-18 | 527.51 |
| 2009-03-17 | 515.00 |
| 2009-03-16 | 525.42 |
| 2009-03-13 | 521.26 |
| 2009-03-12 | 492.07 |
| 2009-03-11 | 483.73 |
| 2009-03-10 | 481.64 |
| 2009-03-09 | 481.64 |
| 2009-03-06 | 473.31 |
| 2009-03-05 | 450.37 |
| 2009-03-04 | 448.29 |
| 2009-03-03 | 442.03 |
| 2009-03-02 | 446.20 |
| 2009-02-27 | 462.88 |
| 2009-02-26 | 471.22 |
| 2009-02-25 | 487.90 |
| 2009-02-24 | 477.48 |
| 2009-02-23 | 494.15 |
| 2009-02-20 | 496.24 |
| 2009-02-19 | 479.56 |
| 2009-02-18 | 446.20 |
| 2009-02-17 | 448.29 |
| 2009-02-16 | 446.20 |
| 2009-02-13 | 456.63 |
| 2009-02-12 | 429.53 |
| 2009-02-11 | 439.95 |
| 2009-02-10 | 442.03 |
| 2009-02-09 | 444.12 |
| 2009-02-06 | 444.12 |
| 2009-02-05 | 444.12 |
| 2009-02-04 | 442.03 |
| 2009-02-03 | 437.87 |
| 2009-02-02 | 442.03 |
| 2009-01-30 | 448.29 |
| 2009-01-29 | 442.03 |
| 2009-01-23 | 439.95 |
| 2009-01-22 | 442.03 |
| 2009-01-21 | 435.78 |
| 2009-01-20 | 452.46 |
| 2009-01-19 | 446.20 |
| 2009-01-16 | 452.46 |
| 2009-01-15 | 448.29 |
| 2009-01-14 | 467.05 |
| 2009-01-13 | 462.88 |
| 2009-01-12 | 473.31 |
| 2009-01-09 | 481.64 |
| 2009-01-08 | 489.98 |
| 2009-01-07 | 529.59 |
| 2009-01-06 | 525.42 |
| 2009-01-05 | 525.42 |
| 2009-01-02 | 525.42 |
| 2008-12-31 | 502.49 |
| 2008-12-30 | 498.32 |
| 2008-12-29 | 498.32 |
| 2008-12-24 | 523.34 |
| 2008-12-23 | 523.34 |
| 2008-12-22 | 546.27 |
| 2008-12-19 | 546.27 |
| 2008-12-18 | 575.46 |
| 2008-12-17 | 525.42 |
| 2008-12-16 | 517.09 |
| 2008-12-15 | 515.00 |
| 2008-12-12 | 512.92 |
| 2008-12-11 | 533.76 |
| 2008-12-10 | 500.41 |
| 2008-12-09 | 489.98 |
| 2008-12-08 | 469.14 |
| 2008-12-05 | 448.29 |
| 2008-12-04 | 450.37 |
| 2008-12-03 | 439.95 |
| 2008-12-02 | 404.51 |
| 2008-12-01 | 389.92 |
| 2008-11-28 | 377.41 |
| 2008-11-27 | 371.15 |
| 2008-11-26 | 364.90 |
| 2008-11-25 | 389.92 |
| 2008-11-24 | 383.66 |
| 2008-11-21 | 379.49 |
| 2008-11-20 | 369.07 |
| 2008-11-19 | 381.58 |
| 2008-11-18 | 387.83 |
| 2008-11-17 | 408.68 |
| 2008-11-14 | 427.44 |
| 2008-11-13 | 412.85 |
| 2008-11-12 | 454.54 |
| 2008-11-11 | 435.78 |
| 2008-11-10 | 442.03 |
| 2008-11-07 | 419.10 |
| 2008-11-06 | 371.15 |
| 2008-11-05 | 366.98 |
| 2008-11-04 | 325.29 |
| 2008-11-03 | 321.12 |
| 2008-10-31 | 316.95 |
| 2008-10-30 | 275.25 |
| 2008-10-29 | 225.22 |
| 2008-10-28 | 229.39 |
| 2008-10-27 | 229.39 |
| 2008-10-24 | 306.53 |
| 2008-10-23 | 314.87 |
| 2008-10-22 | 320.29 |
| 2008-10-21 | 342.95 |
| 2008-10-20 | 332.65 |
| 2008-10-17 | 347.07 |
| 2008-10-16 | 361.49 |
| 2008-10-15 | 394.45 |
| 2008-10-14 | 394.45 |
| 2008-10-13 | 363.55 |
| 2008-10-10 | 363.55 |
| 2008-10-09 | 377.97 |
| 2008-10-08 | 382.09 |
| 2008-10-06 | 413.00 |
| 2008-10-03 | 423.30 |
| 2008-10-02 | 425.36 |
| 2008-09-30 | 402.69 |
| 2008-09-29 | 423.30 |
| 2008-09-26 | 429.48 |
| 2008-09-25 | 439.78 |
| 2008-09-24 | 431.54 |
| 2008-09-23 | 421.24 |
| 2008-09-22 | 435.66 |
| 2008-09-19 | 441.84 |
| 2008-09-18 | 425.36 |
| 2008-09-17 | 456.26 |
| 2008-09-16 | 466.56 |
| 2008-09-12 | 507.77 |
| 2008-09-11 | 507.77 |
| 2008-09-10 | 528.37 |
| 2008-09-09 | 528.37 |
| 2008-09-08 | 536.61 |
| 2008-09-05 | 507.77 |
| 2008-09-04 | 507.77 |
| 2008-09-03 | 511.89 |
| 2008-09-02 | 534.55 |
| 2008-09-01 | 534.55 |
| 2008-08-29 | 538.67 |
| 2008-08-28 | 513.95 |
| 2008-08-27 | 522.19 |
| 2008-08-26 | 511.89 |
| 2008-08-25 | 520.13 |
| 2008-08-21 | 497.46 |
| 2008-08-20 | 505.71 |
| 2008-08-19 | 493.34 |
| 2008-08-18 | 518.07 |
| 2008-08-15 | 534.55 |
| 2008-08-14 | 561.33 |
| 2008-08-13 | 579.87 |
| 2008-08-12 | 579.87 |
| 2008-08-11 | 594.29 |
| 2008-08-08 | 600.48 |
| 2008-08-07 | 606.66 |
| 2008-08-05 | 614.90 |
| 2008-08-04 | 629.32 |
| 2008-08-01 | 614.90 |
| 2008-07-31 | 614.90 |
| 2008-07-30 | 633.44 |
| 2008-07-29 | 641.68 |
| 2008-07-28 | 643.74 |
| 2008-07-25 | 643.74 |
| 2008-07-24 | 658.16 |
| 2008-07-23 | 656.10 |
| 2008-07-22 | 641.68 |
| 2008-07-21 | 641.68 |
| 2008-07-18 | 635.50 |
| 2008-07-17 | 647.86 |
| 2008-07-16 | 656.10 |
| 2008-07-15 | 662.28 |
| 2008-07-14 | 678.76 |
| 2008-07-11 | 676.70 |
| 2008-07-10 | 654.04 |
| 2008-07-09 | 647.86 |
| 2008-07-08 | 621.08 |
| 2008-07-07 | 629.32 |
| 2008-07-04 | 614.90 |
| 2008-07-03 | 608.72 |
| 2008-07-02 | 623.14 |
| 2008-06-30 | 641.68 |
| 2008-06-27 | 649.92 |
| 2008-06-26 | 658.16 |
| 2008-06-25 | 664.34 |
| 2008-06-24 | 645.80 |
| 2008-06-23 | 643.74 |
| 2008-06-20 | 647.86 |
| 2008-06-19 | 678.76 |
| 2008-06-18 | 691.13 |
| 2008-06-17 | 687.00 |
| 2008-06-16 | 687.00 |
| 2008-06-13 | 676.70 |
| 2008-06-12 | 674.64 |
| 2008-06-11 | 695.25 |
| 2008-06-10 | 687.00 |
| 2008-06-06 | 713.79 |
| 2008-06-05 | 719.97 |
| 2008-06-04 | 705.55 |
| 2008-06-03 | 703.49 |
| 2008-06-02 | 711.73 |
| 2008-05-30 | 676.70 |
| 2008-05-29 | 715.85 |
| 2008-05-28 | 703.49 |
| 2008-05-27 | 701.43 |
| 2008-05-26 | 676.70 |
| 2008-05-23 | 703.49 |
| 2008-05-22 | 711.73 |
| 2008-05-21 | 722.03 |
| 2008-05-20 | 719.97 |
| 2008-05-19 | 746.75 |
| 2008-05-16 | 744.69 |
| 2008-05-15 | 757.05 |
| 2008-05-14 | 754.99 |
| 2008-05-13 | 767.35 |
| 2008-05-09 | 785.90 |
| 2008-05-08 | 745.72 |
| 2008-05-07 | 768.14 |
| 2008-05-06 | 825.20 |
| 2008-05-05 | 817.05 |
| 2008-05-02 | 821.12 |
| 2008-04-30 | 837.43 |
| 2008-04-29 | 863.92 |
| 2008-04-28 | 843.54 |
| 2008-04-25 | 815.01 |
| 2008-04-24 | 817.05 |
| 2008-04-23 | 792.59 |
| 2008-04-22 | 786.48 |
| 2008-04-21 | 780.37 |
| 2008-04-18 | 800.74 |
| 2008-04-17 | 784.44 |
| 2008-04-16 | 788.52 |
| 2008-04-15 | 796.67 |
| 2008-04-14 | 766.10 |
| 2008-04-11 | 804.82 |
| 2008-04-10 | 788.52 |
| 2008-04-09 | 788.52 |
| 2008-04-08 | 796.67 |
| 2008-04-07 | 817.05 |
| 2008-04-03 | 810.93 |
| 2008-04-02 | 831.31 |
| 2008-04-01 | 827.24 |
| 2008-03-31 | 796.67 |
| 2008-03-28 | 788.52 |
| 2008-03-27 | 700.89 |
| 2008-03-26 | 713.12 |
| 2008-03-25 | 666.24 |
| 2008-03-20 | 656.05 |
| 2008-03-19 | 666.24 |
| 2008-03-18 | 658.09 |
| 2008-03-17 | 686.62 |
| 2008-03-14 | 766.10 |
| 2008-03-13 | 774.25 |
| 2008-03-12 | 796.67 |
| 2008-03-11 | 806.86 |
| 2008-03-10 | 829.27 |
| 2008-03-07 | 853.73 |
| 2008-03-06 | 867.99 |
| 2008-03-05 | 861.88 |
| 2008-03-04 | 851.69 |
| 2008-03-03 | 878.18 |
| 2008-02-29 | 884.30 |
| 2008-02-28 | 898.56 |
| 2008-02-27 | 910.79 |
| 2008-02-26 | 908.75 |
| 2008-02-25 | 912.83 |
| 2008-02-22 | 925.06 |
| 2008-02-21 | 937.28 |
| 2008-02-20 | 945.43 |
| 2008-02-19 | 1,016.76 |
| 2008-02-18 | 1,008.61 |
| 2008-02-15 | 1,047.33 |
| 2008-02-14 | 973.96 |
| 2008-02-13 | 955.62 |
| 2008-02-12 | 923.02 |
| 2008-02-11 | 910.79 |
| 2008-02-06 | 949.51 |
| 2008-02-05 | 973.96 |
| 2008-02-04 | 978.04 |
| 2008-02-01 | 933.21 |
| 2008-01-31 | 914.87 |
| 2008-01-30 | 904.68 |
| 2008-01-29 | 945.43 |
| 2008-01-28 | 959.70 |
| 2008-01-25 | 963.77 |
| 2008-01-24 | 943.40 |
| 2008-01-23 | 969.89 |
| 2008-01-22 | 935.24 |
| 2008-01-21 | 1,010.65 |
| 2008-01-18 | 1,057.52 |
| 2008-01-17 | 1,116.62 |
| 2008-01-16 | 1,145.15 |
| 2008-01-15 | 1,159.41 |
| 2008-01-14 | 1,173.68 |
| 2008-01-11 | 1,214.43 |
| 2008-01-10 | 1,234.81 |
| 2008-01-09 | 1,265.38 |
| 2008-01-08 | 1,247.04 |
| 2008-01-07 | 1,295.95 |
| 2008-01-04 | 1,212.40 |
| 2008-01-03 | 1,151.26 |
| 2008-01-02 | 1,084.01 |
| 2007-12-31 | 1,084.01 |
| 2007-12-28 | 1,073.82 |
| 2007-12-27 | 1,100.31 |
| 2007-12-24 | 1,073.82 |
| 2007-12-21 | 1,053.44 |
| 2007-12-20 | 1,043.25 |
| 2007-12-19 | 1,061.59 |
| 2007-12-18 | 1,010.65 |
| 2007-12-17 | 1,016.76 |
| 2007-12-14 | 1,037.14 |
| 2007-12-13 | 1,051.40 |
| 2007-12-12 | 1,051.40 |
| 2007-12-11 | 1,071.78 |
| 2007-12-10 | 1,065.67 |
| 2007-12-07 | 1,088.09 |
| 2007-12-06 | 1,069.74 |
| 2007-12-05 | 1,088.09 |
| 2007-12-04 | 1,053.44 |
| 2007-12-03 | 1,081.97 |
| 2007-11-30 | 1,084.01 |
| 2007-11-29 | 1,098.28 |
| 2007-11-28 | 1,041.21 |
| 2007-11-27 | 1,022.87 |
| 2007-11-26 | 1,055.48 |
| 2007-11-23 | 1,037.14 |
| 2007-11-22 | 1,051.40 |
| 2007-11-21 | 1,071.78 |
| 2007-11-20 | 1,102.35 |
| 2007-11-19 | 1,100.31 |
| 2007-11-16 | 1,088.09 |
| 2007-11-15 | 1,096.24 |
| 2007-11-14 | 1,122.73 |
| 2007-11-13 | 1,088.09 |
| 2007-11-12 | 1,061.59 |
| 2007-11-09 | 1,094.20 |
| 2007-11-08 | 1,132.92 |
| 2007-11-07 | 1,153.30 |
| 2007-11-06 | 1,112.54 |
| 2007-11-05 | 1,102.35 |
| 2007-11-02 | 1,149.22 |
| 2007-11-01 | 1,130.88 |
| 2007-10-31 | 1,098.28 |
| 2007-10-30 | 1,047.33 |
| 2007-10-29 | 969.89 |
| 2007-10-26 | 923.02 |
| 2007-10-25 | 912.83 |
| 2007-10-24 | 910.79 |
| 2007-10-23 | 923.02 |
| 2007-10-22 | 923.02 |
| 2007-10-18 | 951.55 |
| 2007-10-17 | 943.40 |
| 2007-10-16 | 953.59 |
| 2007-10-15 | 939.32 |
| 2007-10-12 | 943.40 |
| 2007-10-11 | 959.70 |
| 2007-10-10 | 947.47 |
| 2007-10-09 | 953.59 |
| 2007-10-08 | 945.43 |
| 2007-10-05 | 953.59 |
| 2007-10-04 | 953.59 |
| 2007-10-03 | 951.55 |
| 2007-10-02 | 953.59 |
| 2007-09-28 | 906.71 |
| 2007-09-27 | 908.75 |
| 2007-09-25 | 888.37 |
| 2007-09-24 | 906.71 |
| 2007-09-21 | 918.94 |
| 2007-09-20 | 906.71 |
| 2007-09-19 | 925.06 |
| 2007-09-18 | 978.04 |
| 2007-09-17 | 1,000.46 |
| 2007-09-14 | 978.04 |
| 2007-09-13 | 947.47 |
| 2007-09-12 | 943.40 |
| 2007-09-11 | 931.17 |
| 2007-09-10 | 929.13 |
| 2007-09-07 | 935.24 |
| 2007-09-06 | 945.43 |
| 2007-09-05 | 953.59 |
| 2007-09-04 | 925.06 |
| 2007-09-03 | 920.98 |
| 2007-08-31 | 912.83 |
| 2007-08-30 | 918.94 |
| 2007-08-29 | 925.06 |
| 2007-08-28 | 939.32 |
| 2007-08-27 | 920.98 |
| 2007-08-24 | 874.11 |
| 2007-08-23 | 863.92 |
| 2007-08-22 | 817.05 |
| 2007-08-21 | 817.05 |
| 2007-08-20 | 829.27 |
| 2007-08-17 | 762.02 |
| 2007-08-16 | 806.86 |
| 2007-08-15 | 865.96 |
| 2007-08-14 | 900.60 |
| 2007-08-13 | 902.64 |
| 2007-08-10 | 890.41 |
| 2007-08-09 | 912.83 |
| 2007-08-08 | 882.26 |
| 2007-08-07 | 884.30 |
| 2007-08-06 | 884.30 |
| 2007-08-03 | 888.37 |
| 2007-08-02 | 898.56 |
| 2007-08-01 | 920.98 |
| 2007-07-31 | 965.81 |
| 2007-07-30 | 947.47 |
| 2007-07-27 | 955.62 |
| 2007-07-26 | 980.08 |
| 2007-07-25 | 994.34 |
| 2007-07-24 | 1,008.61 |
| 2007-07-23 | 1,022.87 |
| 2007-07-20 | 1,026.95 |
| 2007-07-19 | 1,018.80 |
| 2007-07-18 | 1,018.80 |
| 2007-07-17 | 1,020.84 |
| 2007-07-16 | 1,008.61 |
| 2007-07-13 | 1,016.76 |
| 2007-07-12 | 1,026.95 |
| 2007-07-11 | 1,059.56 |
| 2007-07-10 | 1,077.90 |
| 2007-07-09 | 1,061.59 |
| 2007-07-06 | 998.42 |
| 2007-07-05 | 996.38 |
| 2007-07-04 | 996.38 |
| 2007-07-03 | 992.31 |
| 2007-06-29 | 982.12 |
| 2007-06-28 | 990.27 |
| 2007-06-27 | 998.42 |
| 2007-06-26 | 980.08 |
| 2007-06-25 | 1,008.61 |
| 2007-06-22 | 984.15 |
| 2007-06-21 | 900.60 |
| 2007-06-20 | 878.18 |
| 2007-06-18 | 853.73 |
| 2007-06-15 | 849.65 |
| 2007-06-14 | 859.84 |
| 2007-06-13 | 859.84 |
| 2007-06-12 | 872.07 |
| 2007-06-11 | 872.07 |
| 2007-06-08 | 882.26 |
| 2007-06-07 | 884.30 |
| 2007-06-06 | 898.56 |
| 2007-06-05 | 888.37 |
| 2007-06-04 | 884.30 |
| 2007-06-01 | 912.83 |
| 2007-05-31 | 925.06 |
| 2007-05-30 | 906.71 |
| 2007-05-29 | 929.13 |
| 2007-05-28 | 931.17 |
| 2007-05-25 | 933.21 |
| 2007-05-23 | 945.43 |
| 2007-05-22 | 937.28 |
| 2007-05-21 | 959.70 |
| 2007-05-18 | 959.70 |
| 2007-05-17 | 963.77 |
| 2007-05-16 | 973.96 |
| 2007-05-15 | 953.59 |
| 2007-05-14 | 973.96 |
| 2007-05-11 | 939.32 |
| 2007-05-10 | 941.36 |
| 2007-05-09 | 923.02 |
| 2007-05-08 | 916.90 |
| 2007-05-07 | 923.02 |
| 2007-05-04 | 918.94 |
| 2007-05-03 | 916.90 |
| 2007-05-02 | 916.90 |
| 2007-04-30 | 929.13 |
| 2007-04-27 | 931.17 |
| 2007-04-26 | 933.21 |
| 2007-04-25 | 937.28 |
| 2007-04-24 | 978.04 |
| 2007-04-23 | 971.93 |
| 2007-04-20 | 984.15 |
| 2007-04-19 | 931.17 |
| 2007-04-18 | 959.70 |
| 2007-04-17 | 943.40 |
| 2007-04-16 | 971.93 |
| 2007-04-13 | 982.12 |
| 2007-04-12 | 1,016.76 |
| 2007-04-11 | 1,033.06 |
| 2007-04-10 | 1,047.33 |
| 2007-04-04 | 1,075.86 |
| 2007-04-03 | 1,059.56 |
| 2007-04-02 | 1,075.86 |
| 2007-03-30 | 1,092.16 |
| 2007-03-29 | 1,090.12 |
| 2007-03-28 | 1,053.44 |
| 2007-03-27 | 1,073.82 |
| 2007-03-26 | 1,096.24 |
| 2007-03-23 | 1,086.05 |
| 2007-03-22 | 1,069.74 |
| 2007-03-21 | 1,077.90 |
| 2007-03-20 | 1,102.35 |
| 2007-03-19 | 1,120.69 |
| 2007-03-16 | 1,124.77 |
| 2007-03-15 | 1,143.11 |
| 2007-03-14 | 1,130.88 |
| 2007-03-13 | 1,155.34 |
| 2007-03-12 | 1,116.62 |
| 2007-03-09 | 1,084.01 |
| 2007-03-08 | 1,071.78 |
| 2007-03-07 | 1,037.14 |
| 2007-03-06 | 1,073.82 |
| 2007-03-05 | 998.42 |
| 2007-03-02 | 1,183.87 |
| 2007-03-01 | 1,236.85 |
| 2007-02-28 | 1,228.70 |
| 2007-02-27 | 1,283.72 |
| 2007-02-26 | 1,295.95 |
| 2007-02-23 | 1,212.40 |
| 2007-02-22 | 1,245.00 |
| 2007-02-21 | 1,291.87 |
| 2007-02-16 | 1,247.04 |
| 2007-02-15 | 1,159.41 |
| 2007-02-14 | 768.14 |
| 2007-02-13 | 749.52 |
| 2007-02-12 | 690.99 |
| 2007-02-09 | 706.95 |
| 2007-02-08 | 636.90 |
| 2007-02-07 | 628.92 |
| 2007-02-06 | 626.26 |
| 2007-02-05 | 610.29 |
| 2007-02-02 | 608.52 |
| 2007-02-01 | 625.37 |
| 2007-01-31 | 627.14 |
| 2007-01-30 | 610.29 |
| 2007-01-29 | 612.96 |
| 2007-01-26 | 575.71 |
| 2007-01-25 | 593.45 |
| 2007-01-24 | 625.37 |
| 2007-01-23 | 625.37 |
| 2007-01-22 | 645.77 |
| 2007-01-19 | 659.07 |
| 2007-01-18 | 650.20 |
| 2007-01-17 | 651.97 |
| 2007-01-16 | 641.33 |
| 2007-01-15 | 626.26 |
| 2007-01-12 | 627.14 |
| 2007-01-11 | 643.99 |
| 2007-01-10 | 613.84 |
| 2007-01-09 | 609.41 |
| 2007-01-08 | 591.67 |
| 2007-01-05 | 611.18 |
| 2007-01-04 | 619.16 |
| 2007-01-03 | 583.69 |
| 2007-01-02 | 584.58 |
| 2006-12-29 | 596.99 |
| 2006-12-28 | 607.63 |
| 2006-12-27 | 552.66 |
| 2006-12-22 | 565.07 |
| 2006-12-21 | 532.26 |
| 2006-12-20 | 513.64 |
| 2006-12-19 | 498.56 |
| 2006-12-18 | 508.32 |
| 2006-12-15 | 507.43 |
| 2006-12-14 | 509.20 |
| 2006-12-13 | 513.64 |
| 2006-12-12 | 518.96 |
| 2006-12-11 | 517.18 |
| 2006-12-08 | 507.43 |
| 2006-12-07 | 518.96 |
| 2006-12-06 | 518.96 |
| 2006-12-05 | 522.51 |
| 2006-12-04 | 519.85 |
| 2006-12-01 | 508.32 |
| 2006-11-30 | 503.88 |
| 2006-11-29 | 518.07 |
| 2006-11-28 | 492.36 |
| 2006-11-27 | 524.28 |
| 2006-11-24 | 541.13 |
| 2006-11-23 | 541.13 |
| 2006-11-22 | 541.13 |
| 2006-11-21 | 529.60 |
| 2006-11-20 | 520.73 |
| 2006-11-17 | 536.69 |
| 2006-11-16 | 540.24 |
| 2006-11-15 | 536.69 |
| 2006-11-14 | 527.83 |
| 2006-11-13 | 520.73 |
| 2006-11-10 | 519.85 |
| 2006-11-09 | 537.58 |
| 2006-11-08 | 556.20 |
| 2006-11-07 | 564.18 |
| 2006-11-06 | 559.75 |
| 2006-11-03 | 570.39 |
| 2006-11-02 | 565.07 |
| 2006-11-01 | 553.54 |
| 2006-10-31 | 513.64 |
| 2006-10-27 | 506.54 |
| 2006-10-26 | 510.09 |
| 2006-10-25 | 506.54 |
| 2006-10-24 | 510.09 |
| 2006-10-23 | 527.83 |
| 2006-10-20 | 503.88 |
| 2006-10-19 | 483.49 |
| 2006-10-18 | 503.00 |
| 2006-10-17 | 490.58 |
| 2006-10-16 | 485.26 |
| 2006-10-13 | 481.71 |
| 2006-10-12 | 482.60 |
| 2006-10-11 | 499.45 |
| 2006-10-10 | 492.36 |
| 2006-10-09 | 448.02 |
| 2006-10-06 | 383.28 |
| 2006-10-05 | 387.72 |
| 2006-10-04 | 384.17 |
| 2006-10-03 | 385.94 |
| 2006-09-29 | 365.55 |
| 2006-09-28 | 359.34 |
| 2006-09-27 | 346.93 |
| 2006-09-26 | 338.95 |
| 2006-09-25 | 346.93 |
| 2006-09-22 | 351.36 |
| 2006-09-21 | 359.34 |
| 2006-09-20 | 360.23 |
| 2006-09-19 | 368.21 |
| 2006-09-18 | 371.76 |
| 2006-09-15 | 365.55 |
| 2006-09-14 | 363.78 |
| 2006-09-13 | 371.76 |
| 2006-09-12 | 370.87 |
| 2006-09-11 | 381.51 |
| 2006-09-08 | 393.93 |
| 2006-09-07 | 392.15 |
| 2006-09-06 | 372.20 |
| 2006-09-05 | 363.41 |
| 2006-09-04 | 373.08 |
| 2006-09-01 | 368.68 |
| 2006-08-31 | 360.77 |
| 2006-08-30 | 348.46 |
| 2006-08-29 | 346.70 |
| 2006-08-28 | 326.47 |
| 2006-08-25 | 328.23 |
| 2006-08-24 | 322.08 |
| 2006-08-23 | 331.75 |
| 2006-08-22 | 330.87 |
| 2006-08-21 | 318.56 |
| 2006-08-18 | 321.20 |
| 2006-08-17 | 329.11 |
| 2006-08-16 | 323.84 |
| 2006-08-15 | 322.96 |
| 2006-08-14 | 329.11 |
| 2006-08-11 | 318.56 |
| 2006-08-10 | 299.22 |
| 2006-08-09 | 299.22 |
| 2006-08-08 | 302.73 |
| 2006-08-07 | 313.28 |
| 2006-08-04 | 299.22 |
| 2006-08-03 | 302.73 |
| 2006-08-02 | 299.22 |
| 2006-08-01 | 292.18 |
| 2006-07-31 | 293.06 |
| 2006-07-28 | 298.34 |
| 2006-07-27 | 303.61 |
| 2006-07-26 | 296.58 |
| 2006-07-25 | 287.78 |
| 2006-07-24 | 273.71 |
| 2006-07-21 | 273.71 |
| 2006-07-20 | 273.71 |
| 2006-07-19 | 262.72 |
| 2006-07-18 | 269.32 |
| 2006-07-17 | 262.72 |
| 2006-07-14 | 260.52 |
| 2006-07-13 | 264.92 |
| 2006-07-12 | 278.11 |
| 2006-07-11 | 278.11 |
| 2006-07-10 | 284.71 |
| 2006-07-07 | 284.71 |
| 2006-07-06 | 282.51 |
| 2006-07-05 | 278.11 |
| 2006-07-04 | 280.31 |
| 2006-07-03 | 291.30 |
| 2006-06-30 | 289.10 |
| 2006-06-29 | 280.31 |
| 2006-06-28 | 278.11 |
| 2006-06-27 | 280.31 |
| 2006-06-26 | 271.52 |
| 2006-06-23 | 262.72 |
| 2006-06-22 | 264.92 |
| 2006-06-21 | 251.73 |
| 2006-06-20 | 256.13 |
| 2006-06-19 | 269.32 |
| 2006-06-16 | 275.91 |
| 2006-06-15 | 253.93 |
| 2006-06-14 | 242.94 |
| 2006-06-13 | 245.14 |
| 2006-06-12 | 260.52 |
| 2006-06-09 | 271.52 |
| 2006-06-08 | 258.33 |
| 2006-06-07 | 280.31 |
| 2006-06-06 | 280.31 |
| 2006-06-05 | 286.90 |
| 2006-06-02 | 282.51 |
| 2006-06-01 | 282.51 |
| 2006-05-30 | 295.70 |
| 2006-05-29 | 289.10 |
| 2006-05-26 | 289.10 |
| 2006-05-25 | 273.71 |
| 2006-05-24 | 289.10 |
| 2006-05-23 | 291.30 |
| 2006-05-22 | 295.70 |
| 2006-05-19 | 317.68 |
| 2006-05-18 | 322.08 |
| 2006-05-17 | 317.68 |
| 2006-05-16 | 307.26 |
| 2006-05-15 | 313.79 |
| 2006-05-12 | 320.33 |
| 2006-05-11 | 326.86 |
| 2006-05-10 | 322.51 |
| 2006-05-09 | 326.86 |
| 2006-05-08 | 329.04 |
| 2006-05-04 | 320.33 |
| 2006-05-03 | 322.51 |
| 2006-05-02 | 315.97 |
| 2006-04-28 | 315.97 |
| 2006-04-27 | 322.51 |
| 2006-04-26 | 320.33 |
| 2006-04-25 | 311.62 |
| 2006-04-24 | 326.86 |
| 2006-04-21 | 344.28 |
| 2006-04-20 | 331.22 |
| 2006-04-19 | 326.86 |
| 2006-04-18 | 331.22 |
| 2006-04-13 | 331.22 |
| 2006-04-12 | 339.93 |
| 2006-04-11 | 353.00 |
| 2006-04-10 | 339.93 |
| 2006-04-07 | 326.86 |
| 2006-04-06 | 335.57 |
| 2006-04-04 | 309.44 |
| 2006-04-03 | 305.08 |
| 2006-03-31 | 289.84 |
| 2006-03-30 | 287.66 |
| 2006-03-29 | 294.19 |
| 2006-03-28 | 285.48 |
| 2006-03-27 | 287.66 |
| 2006-03-24 | 296.37 |
| 2006-03-23 | 281.13 |
| 2006-03-22 | 263.70 |
| 2006-03-21 | 270.24 |
| 2006-03-20 | 261.53 |
| 2006-03-17 | 252.81 |
| 2006-03-16 | 248.46 |
| 2006-03-15 | 252.81 |
| 2006-03-14 | 246.28 |
| 2006-03-13 | 233.21 |
| 2006-03-10 | 237.57 |
| 2006-03-09 | 241.93 |
| 2006-03-08 | 246.28 |
| 2006-03-07 | 248.46 |
| 2006-03-06 | 257.17 |
| 2006-03-03 | 263.70 |
| 2006-03-02 | 263.70 |
| 2006-03-01 | 265.88 |
| 2006-02-28 | 261.53 |
| 2006-02-27 | 254.99 |
| 2006-02-24 | 259.35 |
| 2006-02-23 | 265.88 |
| 2006-02-22 | 268.06 |
| 2006-02-21 | 272.42 |
| 2006-02-20 | 274.59 |
| 2006-02-17 | 287.66 |
| 2006-02-16 | 294.19 |
| 2006-02-15 | 289.84 |
| 2006-02-14 | 274.59 |
| 2006-02-13 | 283.30 |
| 2006-02-10 | 287.66 |
| 2006-02-09 | 298.55 |
| 2006-02-08 | 283.30 |
| 2006-02-07 | 283.30 |
| 2006-02-06 | 272.42 |
| 2006-02-03 | 265.88 |
| 2006-02-02 | 276.77 |
| 2006-02-01 | 263.70 |
| 2006-01-27 | 248.46 |
| 2006-01-26 | 246.28 |
| 2006-01-25 | 252.81 |
| 2006-01-24 | 241.93 |
| 2006-01-23 | 250.64 |
| 2006-01-20 | 261.53 |
| 2006-01-19 | 257.17 |
| 2006-01-18 | 252.81 |
| 2006-01-17 | 261.53 |
| 2006-01-16 | 261.53 |
| 2006-01-13 | 241.93 |
| 2006-01-12 | 231.04 |
| 2006-01-11 | 231.04 |
| 2006-01-10 | 235.39 |
| 2006-01-09 | 237.57 |
| 2006-01-06 | 224.50 |
| 2006-01-05 | 231.04 |
| 2006-01-04 | 209.26 |
| 2006-01-03 | 202.72 |
| 2005-12-30 | 200.55 |
| 2005-12-29 | 200.55 |
| 2005-12-28 | 198.37 |
| 2005-12-23 | 202.72 |
| 2005-12-22 | 194.01 |
| 2005-12-21 | 185.30 |
| 2005-12-20 | 189.66 |
| 2005-12-19 | 189.66 |
| 2005-12-16 | 191.83 |
| 2005-12-15 | 185.30 |
| 2005-12-14 | 176.59 |
| 2005-12-13 | 183.12 |
| 2005-12-12 | 178.77 |
| 2005-12-09 | 172.23 |
| 2005-12-08 | 174.41 |
| 2005-12-07 | 174.41 |
| 2005-12-06 | 174.41 |
| 2005-12-05 | 172.23 |
| 2005-12-02 | 167.88 |
| 2005-12-01 | 167.88 |
| 2005-11-30 | 170.06 |
| 2005-11-29 | 170.06 |
| 2005-11-28 | 174.41 |
| 2005-11-25 | 178.77 |
| 2005-11-24 | 180.94 |
| 2005-11-23 | 165.70 |
| 2005-11-22 | 167.88 |
| 2005-11-21 | 167.88 |
| 2005-11-18 | 170.06 |
| 2005-11-17 | 167.88 |
| 2005-11-16 | 167.88 |
| 2005-11-15 | 159.17 |
| 2005-11-14 | 159.17 |
| 2005-11-11 | 154.81 |
| 2005-11-10 | 150.45 |
| 2005-11-09 | 152.63 |
| 2005-11-08 | 156.99 |
| 2005-11-07 | 156.99 |
| 2005-11-04 | 159.17 |
| 2005-11-03 | 159.17 |
| 2005-11-02 | 159.17 |
| 2005-11-01 | 154.81 |
| 2005-10-31 | 150.45 |
| 2005-10-28 | 143.92 |
| 2005-10-27 | 148.28 |
| 2005-10-26 | 148.28 |
| 2005-10-25 | 141.74 |
| 2005-10-24 | 150.45 |
| 2005-10-21 | 172.23 |
| 2005-10-20 | 170.06 |
| 2005-10-19 | 172.23 |
| 2005-10-18 | 176.59 |
| 2005-10-17 | 170.06 |
| 2005-10-14 | 167.88 |
| 2005-10-13 | 174.41 |
| 2005-10-12 | 178.77 |
| 2005-10-10 | 185.30 |
| 2005-10-07 | 185.30 |
| 2005-10-06 | 183.12 |
| 2005-10-05 | 187.48 |
| 2005-10-04 | 189.66 |
| 2005-10-03 | 189.66 |
| 2005-09-30 | 191.83 |
| 2005-09-29 | 191.83 |
| 2005-09-28 | 191.83 |
| 2005-09-27 | 187.48 |
| 2005-09-26 | 191.83 |
| 2005-09-23 | 191.83 |
| 2005-09-22 | 194.01 |
| 2005-09-21 | 189.66 |
| 2005-09-20 | 198.93 |
| 2005-09-16 | 203.24 |
| 2005-09-15 | 203.24 |
| 2005-09-14 | 209.69 |
| 2005-09-13 | 198.93 |
| 2005-09-12 | 198.93 |
| 2005-09-09 | 201.08 |
| 2005-09-08 | 192.48 |
| 2005-09-07 | 181.73 |
| 2005-09-06 | 179.58 |
| 2005-09-05 | 177.43 |
| 2005-09-02 | 181.73 |
| 2005-09-01 | 186.03 |
| 2005-08-31 | 186.03 |
| 2005-08-30 | 190.33 |
| 2005-08-29 | 183.88 |
| 2005-08-26 | 188.18 |
| 2005-08-25 | 179.58 |
| 2005-08-24 | 181.73 |
| 2005-08-23 | 183.88 |
| 2005-08-22 | 183.88 |
| 2005-08-19 | 183.88 |
| 2005-08-18 | 183.88 |
| 2005-08-17 | 188.18 |
| 2005-08-16 | 194.63 |
| 2005-08-15 | 194.63 |
| 2005-08-12 | 196.78 |
| 2005-08-11 | 201.08 |
| 2005-08-10 | 201.08 |
| 2005-08-09 | 194.63 |
| 2005-08-08 | 194.63 |
| 2005-08-05 | 201.08 |
| 2005-08-04 | 194.63 |
| 2005-08-03 | 190.33 |
| 2005-08-02 | 190.33 |
| 2005-08-01 | 183.88 |
| 2005-07-29 | 192.48 |
| 2005-07-28 | 190.33 |
| 2005-07-27 | 188.18 |
| 2005-07-26 | 196.78 |
| 2005-07-25 | 209.69 |
| 2005-07-22 | 209.69 |
| 2005-07-21 | 192.48 |
| 2005-07-20 | 188.18 |
| 2005-07-19 | 181.73 |
| 2005-07-18 | 188.18 |
| 2005-07-15 | 194.63 |
| 2005-07-14 | 207.54 |
| 2005-07-13 | 209.69 |
| 2005-07-12 | 213.99 |
| 2005-07-11 | 207.54 |
| 2005-07-08 | 209.69 |
| 2005-07-07 | 209.69 |
| 2005-07-06 | 229.04 |
| 2005-07-05 | 233.34 |
| 2005-07-04 | 226.89 |
| 2005-06-30 | 220.44 |
| 2005-06-29 | 211.84 |
| 2005-06-28 | 211.84 |
| 2005-06-27 | 216.14 |
| 2005-06-24 | 213.99 |
| 2005-06-23 | 209.69 |
| 2005-06-22 | 205.39 |
| 2005-06-21 | 207.54 |
| 2005-06-20 | 220.44 |
| 2005-06-17 | 229.04 |
| 2005-06-16 | 235.49 |
| 2005-06-15 | 229.04 |
| 2005-06-14 | 224.74 |
| 2005-06-13 | 220.44 |
| 2005-06-10 | 218.29 |
| 2005-06-09 | 218.29 |
| 2005-06-08 | 222.59 |
| 2005-06-07 | 216.14 |
| 2005-06-06 | 218.29 |
| 2005-06-03 | 213.99 |
| 2005-06-02 | 216.14 |
| 2005-06-01 | 209.69 |
| 2005-05-31 | 207.54 |
| 2005-05-30 | 211.84 |
| 2005-05-27 | 218.29 |
| 2005-05-26 | 218.29 |
| 2005-05-25 | 218.29 |
| 2005-05-24 | 218.29 |
| 2005-05-23 | 218.29 |
| 2005-05-20 | 213.99 |
| 2005-05-19 | 207.54 |
| 2005-05-18 | 201.08 |
| 2005-05-17 | 196.78 |
| 2005-05-13 | 203.24 |
| 2005-05-12 | 211.84 |
| 2005-05-11 | 203.24 |
| 2005-05-10 | 205.39 |
| 2005-05-09 | 181.73 |
| 2005-05-06 | 190.33 |
| 2005-05-05 | 188.18 |
| 2005-05-04 | 181.73 |
| 2005-05-03 | 183.88 |
| 2005-04-29 | 183.88 |
| 2005-04-28 | 188.18 |
| 2005-04-27 | 182.81 |
| 2005-04-26 | 180.69 |
| 2005-04-25 | 182.81 |
| 2005-04-22 | 184.94 |
| 2005-04-21 | 187.07 |
| 2005-04-20 | 180.69 |
| 2005-04-19 | 176.43 |
| 2005-04-18 | 170.05 |
| 2005-04-15 | 182.81 |
| 2005-04-14 | 180.69 |
| 2005-04-13 | 180.69 |
| 2005-04-12 | 180.69 |
| 2005-04-11 | 187.07 |
| 2005-04-08 | 193.45 |
| 2005-04-07 | 184.94 |
| 2005-04-06 | 172.18 |
| 2005-04-04 | 184.94 |
| 2005-04-01 | 184.94 |
| 2005-03-31 | 182.81 |
| 2005-03-30 | 193.45 |
| 2005-03-29 | 189.19 |
| 2005-03-24 | 199.82 |
| 2005-03-23 | 206.20 |
| 2005-03-22 | 201.95 |
| 2005-03-21 | 189.19 |
| 2005-03-18 | 206.20 |
| 2005-03-17 | 208.33 |
| 2005-03-16 | 214.71 |
| 2005-03-15 | 225.34 |
| 2005-03-14 | 240.23 |
| 2005-03-11 | 231.72 |
| 2005-03-10 | 227.47 |
| 2005-03-09 | 225.34 |
| 2005-03-08 | 227.47 |
| 2005-03-07 | 233.85 |
| 2005-03-04 | 225.34 |
| 2005-03-03 | 227.47 |
| 2005-03-02 | 229.59 |
| 2005-03-01 | 240.23 |
| 2005-02-28 | 240.23 |
| 2005-02-25 | 242.35 |
| 2005-02-24 | 250.86 |
| 2005-02-23 | 240.23 |
| 2005-02-22 | 246.61 |
| 2005-02-21 | 246.61 |
| 2005-02-18 | 255.11 |
| 2005-02-17 | 246.61 |
| 2005-02-16 | 238.10 |
| 2005-02-15 | 233.85 |
| 2005-02-14 | 223.22 |
| 2005-02-08 | 223.22 |
| 2005-02-07 | 227.47 |
| 2005-02-04 | 223.22 |
| 2005-02-03 | 223.22 |
| 2005-02-02 | 223.22 |
| 2005-02-01 | 229.59 |
| 2005-01-31 | 238.10 |
| 2005-01-28 | 235.97 |
| 2005-01-27 | 231.72 |
| 2005-01-26 | 235.97 |
| 2005-01-25 | 231.72 |
| 2005-01-24 | 235.97 |
| 2005-01-21 | 233.85 |
| 2005-01-20 | 246.61 |
| 2005-01-19 | 255.11 |
| 2005-01-18 | 246.61 |
| 2005-01-17 | 227.47 |
| 2005-01-14 | 229.59 |
| 2005-01-13 | 221.09 |
| 2005-01-12 | 212.58 |
| 2005-01-11 | 221.09 |
| 2005-01-10 | 231.72 |
| 2005-01-07 | 227.47 |
| 2005-01-06 | 210.46 |
| 2005-01-05 | 180.69 |
| 2005-01-04 | 184.94 |
| 2005-01-03 | 170.05 |
| 2004-12-31 | 182.81 |
| 2004-12-30 | 176.43 |
| 2004-12-29 | 182.81 |
| 2004-12-28 | 176.43 |
| 2004-12-24 | 174.31 |
| 2004-12-23 | 172.18 |
| 2004-12-22 | 172.18 |
| 2004-12-21 | 174.31 |
| 2004-12-20 | 174.31 |
| 2004-12-17 | 180.69 |
| 2004-12-16 | 182.81 |
| 2004-12-15 | 184.94 |
| 2004-12-14 | 178.56 |
| 2004-12-13 | 172.18 |
| 2004-12-10 | 170.05 |
| 2004-12-09 | 176.43 |
| 2004-12-08 | 172.18 |
| 2004-12-07 | 178.56 |
| 2004-12-06 | 180.69 |
| 2004-12-03 | 187.07 |
| 2004-12-02 | 189.19 |
| 2004-12-01 | 189.19 |
| 2004-11-30 | 191.32 |
| 2004-11-29 | 193.45 |
| 2004-11-26 | 187.07 |
| 2004-11-25 | 189.19 |
| 2004-11-24 | 193.45 |
| 2004-11-23 | 184.94 |
| 2004-11-22 | 184.94 |
| 2004-11-19 | 191.32 |
| 2004-11-18 | 184.94 |
| 2004-11-17 | 180.69 |
| 2004-11-16 | 178.56 |
| 2004-11-15 | 176.43 |
| 2004-11-12 | 174.31 |
| 2004-11-11 | 174.31 |
| 2004-11-10 | 176.43 |
| 2004-11-09 | 176.43 |
| 2004-11-08 | 178.56 |
| 2004-11-05 | 176.43 |
| 2004-11-04 | 170.05 |
| 2004-11-03 | 167.93 |
| 2004-11-02 | 165.80 |
| 2004-11-01 | 165.80 |
| 2004-10-29 | 159.42 |
| 2004-10-28 | 165.80 |
| 2004-10-27 | 165.80 |
| 2004-10-26 | 163.68 |
| 2004-10-25 | 165.80 |
| 2004-10-21 | 172.18 |
| 2004-10-20 | 174.31 |
| 2004-10-19 | 176.43 |
| 2004-10-18 | 167.93 |
| 2004-10-15 | 170.05 |
| 2004-10-14 | 165.80 |
| 2004-10-13 | 176.43 |
| 2004-10-12 | 180.69 |
| 2004-10-11 | 187.07 |
| 2004-10-08 | 187.07 |
| 2004-10-07 | 195.57 |
| 2004-10-06 | 187.07 |
| 2004-10-05 | 193.45 |
| 2004-10-04 | 184.94 |
| 2004-09-30 | 172.18 |
| 2004-09-28 | 170.05 |
| 2004-09-27 | 178.56 |
| 2004-09-24 | 184.94 |
| 2004-09-23 | 193.45 |
| 2004-09-22 | 187.07 |
| 2004-09-21 | 189.19 |
| 2004-09-20 | 170.05 |
| 2004-09-17 | 170.05 |
| 2004-09-16 | 165.80 |
| 2004-09-15 | 159.42 |
| 2004-09-14 | 159.42 |
| 2004-09-13 | 159.42 |
| 2004-09-10 | 163.68 |
| 2004-09-09 | 161.55 |
| 2004-09-08 | 167.93 |
| 2004-09-07 | 159.42 |
| 2004-09-06 | 161.55 |
| 2004-09-03 | 161.55 |
| 2004-09-02 | 167.93 |
| 2004-09-01 | 171.96 |
| 2004-08-31 | 165.64 |
| 2004-08-30 | 165.64 |
| 2004-08-27 | 165.64 |
| 2004-08-26 | 174.07 |
| 2004-08-25 | 167.74 |
| 2004-08-24 | 159.31 |
| 2004-08-23 | 159.31 |
| 2004-08-20 | 157.20 |
| 2004-08-19 | 157.20 |
| 2004-08-18 | 138.23 |
| 2004-08-17 | 136.12 |
| 2004-08-16 | 136.12 |
| 2004-08-13 | 129.80 |
| 2004-08-12 | 134.01 |
| 2004-08-11 | 138.23 |
| 2004-08-10 | 152.99 |
| 2004-08-09 | 163.53 |
| 2004-08-06 | 169.85 |
| 2004-08-05 | 171.96 |
| 2004-08-04 | 165.64 |
| 2004-08-03 | 167.74 |
| 2004-08-02 | 165.64 |
| 2004-07-30 | 171.96 |
| 2004-07-29 | 174.07 |
| 2004-07-28 | 176.18 |
| 2004-07-27 | 176.18 |
| 2004-07-26 | 169.85 |
| 2004-07-23 | 186.72 |
| 2004-07-22 | 195.15 |
| 2004-07-21 | 205.69 |
| 2004-07-20 | 199.37 |
| 2004-07-19 | 212.02 |
| 2004-07-16 | 226.77 |
| 2004-07-15 | 224.67 |
| 2004-07-14 | 218.34 |
| 2004-07-13 | 228.88 |
| 2004-07-12 | 235.21 |
| 2004-07-09 | 241.53 |
| 2004-07-08 | 233.10 |
| 2004-07-07 | 237.31 |
| 2004-07-06 | 235.21 |
| 2004-07-05 | 237.31 |
| 2004-07-02 | 237.31 |
| 2004-06-30 | 237.31 |
| 2004-06-29 | 239.42 |
| 2004-06-28 | 237.31 |
| 2004-06-25 | 237.31 |
| 2004-06-24 | 239.42 |
| 2004-06-23 | 226.77 |
| 2004-06-21 | 222.56 |
| 2004-06-18 | 228.88 |
| 2004-06-17 | 243.64 |
| 2004-06-16 | 247.86 |
| 2004-06-15 | 245.75 |
| 2004-06-14 | 245.75 |
| 2004-06-11 | 262.61 |
| 2004-06-10 | 254.18 |
| 2004-06-09 | 260.51 |
| 2004-06-08 | 260.51 |
| 2004-06-07 | 252.07 |
| 2004-06-04 | 239.42 |
| 2004-06-03 | 254.18 |
| 2004-06-02 | 264.72 |
| 2004-06-01 | 262.61 |
| 2004-05-31 | 268.94 |
| 2004-05-28 | 264.72 |
| 2004-05-27 | 254.18 |
| 2004-05-25 | 230.99 |
| 2004-05-24 | 228.88 |
| 2004-05-21 | 228.88 |
| 2004-05-20 | 224.67 |
| 2004-05-19 | 216.23 |
| 2004-05-18 | 190.93 |
| 2004-05-17 | 182.50 |
| 2004-05-14 | 205.69 |
| 2004-05-13 | 214.12 |
| 2004-05-12 | 220.45 |
| 2004-05-11 | 205.69 |
| 2004-05-10 | 197.26 |
| 2004-05-07 | 207.80 |
| 2004-05-06 | 209.91 |
| 2004-05-05 | 186.72 |
| 2004-05-04 | 182.50 |
| 2004-05-03 | 178.28 |
| 2004-04-30 | 178.28 |
| 2004-04-29 | 171.96 |
| 2004-04-28 | 194.80 |
| 2004-04-27 | 198.95 |
| 2004-04-26 | 201.02 |
| 2004-04-23 | 223.86 |
| 2004-04-22 | 190.64 |
| 2004-04-21 | 188.57 |
| 2004-04-20 | 215.56 |
| 2004-04-19 | 234.24 |
| 2004-04-16 | 234.24 |
| 2004-04-15 | 215.56 |
| 2004-04-14 | 232.16 |
| 2004-04-13 | 242.54 |
| 2004-04-08 | 240.47 |
| 2004-04-07 | 246.70 |
| 2004-04-06 | 236.32 |
| 2004-04-02 | 240.47 |
| 2004-04-01 | 242.54 |
| 2004-03-31 | 252.93 |
| 2004-03-30 | 246.70 |
| 2004-03-29 | 225.94 |
| 2004-03-26 | 238.39 |
| 2004-03-25 | 244.62 |
| 2004-03-24 | 246.70 |
| 2004-03-23 | 234.24 |
| 2004-03-22 | 242.54 |
| 2004-03-19 | 257.08 |
| 2004-03-18 | 267.46 |
| 2004-03-17 | 265.38 |
| 2004-03-16 | 265.38 |
| 2004-03-15 | 263.31 |
| 2004-03-12 | 261.23 |
| 2004-03-11 | 265.38 |
| 2004-03-10 | 277.84 |
| 2004-03-09 | 281.99 |
| 2004-03-08 | 286.14 |
| 2004-03-05 | 275.76 |
| 2004-03-04 | 281.99 |
| 2004-03-03 | 290.29 |
| 2004-03-02 | 294.45 |
| 2004-03-01 | 292.37 |
| 2004-02-27 | 290.29 |
| 2004-02-26 | 290.29 |
| 2004-02-25 | 290.29 |
| 2004-02-24 | 290.29 |
| 2004-02-23 | 290.29 |
| 2004-02-20 | 290.29 |
| 2004-02-19 | 290.29 |
| 2004-02-18 | 308.98 |
| 2004-02-17 | 302.75 |
| 2004-02-16 | 298.60 |
| 2004-02-13 | 300.67 |
| 2004-02-12 | 302.75 |
| 2004-02-11 | 286.14 |
| 2004-02-10 | 279.91 |
| 2004-02-09 | 279.91 |
| 2004-02-06 | 263.31 |
| 2004-02-05 | 265.38 |
| 2004-02-04 | 277.84 |
| 2004-02-03 | 290.29 |
| 2004-02-02 | 300.67 |
| 2004-01-30 | 304.83 |
| 2004-01-29 | 302.75 |
| 2004-01-28 | 302.75 |
| 2004-01-27 | 308.98 |
| 2004-01-26 | 306.90 |
| 2004-01-21 | 306.90 |
| 2004-01-20 | 294.45 |
| 2004-01-19 | 306.90 |
| 2004-01-16 | 294.45 |
| 2004-01-15 | 300.67 |
| 2004-01-14 | 296.52 |
| 2004-01-13 | 302.75 |
| 2004-01-12 | 308.98 |
| 2004-01-09 | 319.36 |
| 2004-01-08 | 340.12 |
| 2004-01-07 | 331.81 |
| 2004-01-06 | 335.97 |
| 2004-01-05 | 327.66 |
| 2004-01-02 | 331.81 |
| 2003-12-31 | 315.21 |
| 2003-12-30 | 313.13 |
| 2003-12-29 | 323.51 |
| 2003-12-24 | 306.90 |
| 2003-12-23 | 304.83 |
| 2003-12-22 | 302.75 |
| 2003-12-19 | 302.75 |
| 2003-12-18 | 296.52 |
| 2003-12-17 | 292.37 |
| 2003-12-16 | 290.29 |
| 2003-12-15 | 296.52 |
| 2003-12-12 | 315.21 |
| 2003-12-11 | 315.21 |
| 2003-12-10 | 319.36 |
| 2003-12-09 | 323.51 |
| 2003-12-08 | 323.51 |
| 2003-12-05 | 306.90 |
| 2003-12-04 | 323.51 |
| 2003-12-03 | 327.66 |
| 2003-12-02 | 327.66 |
| 2003-12-01 | 352.57 |
| 2003-11-28 | 335.97 |
| 2003-11-27 | 315.21 |
| 2003-11-26 | 302.75 |
| 2003-11-25 | 304.83 |
| 2003-11-24 | 296.52 |
| 2003-11-21 | 271.61 |
| 2003-11-20 | 277.84 |
| 2003-11-19 | 296.52 |
| 2003-11-18 | 311.05 |
| 2003-11-17 | 315.21 |
| 2003-11-14 | 323.51 |
| 2003-11-13 | 323.51 |
| 2003-11-12 | 323.51 |
| 2003-11-11 | 344.27 |
| 2003-11-10 | 344.27 |
| 2003-11-07 | 319.36 |
| 2003-11-06 | 319.36 |
| 2003-11-05 | 327.66 |
| 2003-11-04 | 306.90 |
| 2003-11-03 | 327.66 |
| 2003-10-31 | 298.60 |
| 2003-10-30 | 288.22 |
| 2003-10-29 | 263.31 |
| 2003-10-28 | 257.08 |
| 2003-10-27 | 248.77 |
| 2003-10-24 | 242.54 |
| 2003-10-23 | 236.32 |
| 2003-10-22 | 252.93 |
| 2003-10-21 | 265.38 |
| 2003-10-20 | 267.46 |
| 2003-10-17 | 269.53 |
| 2003-10-16 | 281.99 |
| 2003-10-15 | 252.93 |
| 2003-10-14 | 252.93 |
| 2003-10-13 | 252.93 |
| 2003-10-10 | 242.54 |
| 2003-10-09 | 236.32 |
| 2003-10-08 | 255.00 |
| 2003-10-07 | 255.00 |
| 2003-10-06 | 255.00 |
| 2003-10-03 | 248.77 |
| 2003-10-02 | 230.09 |
| 2003-09-30 | 228.01 |
| 2003-09-29 | 215.56 |
| 2003-09-26 | 221.78 |
| 2003-09-25 | 232.16 |
| 2003-09-24 | 230.09 |
| 2003-09-23 | 223.86 |
| 2003-09-22 | 221.78 |
| 2003-09-19 | 228.43 |
| 2003-09-18 | 214.06 |
| 2003-09-17 | 222.27 |
| 2003-09-16 | 244.85 |
| 2003-09-15 | 222.27 |
| 2003-09-11 | 216.11 |
| 2003-09-10 | 189.43 |
| 2003-09-09 | 193.53 |
| 2003-09-08 | 212.01 |
| 2003-09-05 | 197.64 |
| 2003-09-04 | 197.64 |
| 2003-09-03 | 195.59 |
| 2003-09-02 | 175.06 |
| 2003-09-01 | 166.85 |
| 2003-08-29 | 170.95 |
| 2003-08-28 | 170.95 |
| 2003-08-27 | 173.01 |
| 2003-08-26 | 164.80 |
| 2003-08-25 | 162.74 |
| 2003-08-22 | 170.95 |
| 2003-08-21 | 162.74 |
| 2003-08-20 | 162.74 |
| 2003-08-19 | 160.69 |
| 2003-08-18 | 168.90 |
| 2003-08-15 | 173.01 |
| 2003-08-14 | 162.74 |
| 2003-08-13 | 164.80 |
| 2003-08-12 | 158.64 |
| 2003-08-11 | 160.69 |
| 2003-08-08 | 154.53 |
| 2003-08-07 | 156.58 |
| 2003-08-06 | 150.43 |
| 2003-08-05 | 154.53 |
| 2003-08-04 | 156.58 |
| 2003-08-01 | 150.43 |
| 2003-07-31 | 154.53 |
| 2003-07-30 | 150.43 |
| 2003-07-29 | 152.48 |
| 2003-07-28 | 154.53 |
| 2003-07-25 | 146.32 |
| 2003-07-24 | 146.32 |
| 2003-07-23 | 142.22 |
| 2003-07-22 | 146.32 |
| 2003-07-21 | 154.53 |
| 2003-07-18 | 154.53 |
| 2003-07-17 | 154.53 |
| 2003-07-16 | 162.74 |
| 2003-07-15 | 154.53 |
| 2003-07-14 | 162.74 |
| 2003-07-11 | 154.53 |
| 2003-07-10 | 160.69 |
| 2003-07-09 | 164.80 |
| 2003-07-08 | 154.53 |
| 2003-07-07 | 156.58 |
| 2003-07-04 | 144.27 |
| 2003-07-03 | 146.32 |
| 2003-07-02 | 142.22 |
| 2003-06-30 | 146.32 |
| 2003-06-27 | 146.32 |
| 2003-06-26 | 140.16 |
| 2003-06-25 | 144.27 |
| 2003-06-24 | 136.06 |
| 2003-06-23 | 146.32 |
| 2003-06-20 | 146.32 |
| 2003-06-19 | 146.32 |
| 2003-06-18 | 150.43 |
| 2003-06-17 | 127.85 |
| 2003-06-16 | 134.00 |
| 2003-06-13 | 125.79 |
| 2003-06-12 | 123.74 |
| 2003-06-11 | 129.90 |
| 2003-06-10 | 119.64 |
| 2003-06-09 | 123.74 |
| 2003-06-06 | 117.58 |
| 2003-06-05 | 119.64 |
| 2003-06-03 | 134.00 |
| 2003-06-02 | 138.11 |
| 2003-05-30 | 134.00 |
| 2003-05-29 | 131.95 |
| 2003-05-28 | 131.95 |
| 2003-05-27 | 131.95 |
| 2003-05-26 | 131.95 |
| 2003-05-23 | 127.85 |
| 2003-05-22 | 134.00 |
| 2003-05-21 | 138.11 |
| 2003-05-20 | 131.95 |
| 2003-05-19 | 131.95 |
| 2003-05-16 | 129.90 |
| 2003-05-15 | 121.69 |
| 2003-05-14 | 115.53 |
| 2003-05-13 | 111.43 |
| 2003-05-12 | 107.32 |
| 2003-05-09 | 107.32 |
| 2003-05-07 | 109.37 |
| 2003-05-06 | 112.66 |
| 2003-05-05 | 114.66 |
| 2003-05-02 | 108.64 |
| 2003-04-30 | 108.64 |
| 2003-04-29 | 112.66 |
| 2003-04-28 | 108.64 |
| 2003-04-25 | 100.62 |
| 2003-04-24 | 102.63 |
| 2003-04-23 | 102.63 |
| 2003-04-22 | 114.66 |
| 2003-04-17 | 118.68 |
| 2003-04-16 | 118.68 |
| 2003-04-15 | 118.68 |
| 2003-04-14 | 126.70 |
| 2003-04-11 | 130.71 |
| 2003-04-10 | 132.72 |
| 2003-04-09 | 126.70 |
| 2003-04-08 | 122.69 |
| 2003-04-07 | 130.71 |
| 2003-04-04 | 132.72 |
| 2003-04-03 | 132.72 |
| 2003-04-02 | 128.71 |
| 2003-04-01 | 118.68 |
| 2003-03-31 | 118.68 |
| 2003-03-28 | 120.68 |
| 2003-03-27 | 116.67 |
| 2003-03-26 | 118.68 |
| 2003-03-25 | 116.67 |
| 2003-03-24 | 118.68 |
| 2003-03-21 | 120.68 |
| 2003-03-20 | 114.66 |
| 2003-03-19 | 118.68 |
| 2003-03-18 | 110.65 |
| 2003-03-17 | 100.62 |
| 2003-03-14 | 114.66 |
| 2003-03-13 | 112.66 |
| 2003-03-12 | 116.67 |
| 2003-03-11 | 112.66 |
| 2003-03-10 | 100.62 |
| 2003-03-07 | 100.62 |
| 2003-03-06 | 102.63 |
| 2003-03-05 | 114.66 |
| 2003-03-04 | 116.67 |
| 2003-03-03 | 108.64 |
| 2003-02-28 | 118.68 |
| 2003-02-27 | 124.69 |
| 2003-02-26 | 124.69 |
| 2003-02-25 | 122.69 |
| 2003-02-24 | 122.69 |
| 2003-02-21 | 122.69 |
| 2003-02-20 | 126.70 |
| 2003-02-19 | 124.69 |
| 2003-02-18 | 132.72 |
| 2003-02-17 | 130.71 |
| 2003-02-14 | 124.69 |
| 2003-02-13 | 122.69 |
| 2003-02-12 | 132.72 |
| 2003-02-11 | 112.66 |
| 2003-02-10 | 110.65 |
| 2003-02-07 | 118.68 |
| 2003-02-06 | 118.68 |
| 2003-02-05 | 114.66 |
| 2003-02-04 | 108.64 |
| 2003-01-30 | 92.60 |
| 2003-01-29 | 90.59 |
| 2003-01-28 | 92.60 |
| 2003-01-27 | 86.58 |
| 2003-01-24 | 94.60 |
| 2003-01-23 | 92.60 |
| 2003-01-22 | 92.60 |
| 2003-01-21 | 94.60 |
| 2003-01-20 | 82.56 |
| 2003-01-17 | 84.57 |
| 2003-01-16 | 82.56 |
| 2003-01-15 | 96.61 |
| 2003-01-14 | 96.61 |
| 2003-01-13 | 96.61 |
| 2003-01-10 | 96.61 |
| 2003-01-09 | 88.58 |
| 2003-01-08 | 92.60 |
| 2003-01-07 | 76.55 |
| 2003-01-06 | 70.53 |
| 2003-01-03 | 68.52 |
| 2003-01-02 | 76.55 |
| 2002-12-31 | 76.55 |
| 2002-12-30 | 72.53 |
| 2002-12-27 | 78.55 |
| 2002-12-24 | 80.56 |
| 2002-12-23 | 82.56 |
| 2002-12-20 | 74.54 |
| 2002-12-19 | 68.52 |
| 2002-12-18 | 68.52 |
| 2002-12-17 | 72.53 |
| 2002-12-16 | 64.51 |
| 2002-12-13 | 70.53 |
| 2002-12-12 | 72.53 |
| 2002-12-11 | 72.53 |
| 2002-12-10 | 74.54 |
| 2002-12-09 | 74.54 |
| 2002-12-06 | 72.53 |
| 2002-12-05 | 74.54 |
| 2002-12-04 | 76.55 |
| 2002-12-03 | 74.54 |
| 2002-12-02 | 76.55 |
| 2002-11-29 | 72.53 |
| 2002-11-28 | 62.50 |
| 2002-11-27 | 59.69 |
| 2002-11-26 | 60.50 |
| 2002-11-25 | 62.50 |
| 2002-11-22 | 59.69 |
| 2002-11-21 | 60.50 |
| 2002-11-20 | 59.69 |
| 2002-11-19 | 60.50 |
| 2002-11-18 | 64.51 |
| 2002-11-15 | 66.51 |
| 2002-11-14 | 64.51 |
| 2002-11-13 | 64.51 |
| 2002-11-12 | 68.52 |
| 2002-11-11 | 68.52 |
| 2002-11-08 | 70.53 |
| 2002-11-07 | 66.51 |
| 2002-11-06 | 66.51 |
| 2002-11-05 | 62.50 |
| 2002-11-04 | 66.51 |
| 2002-11-01 | 60.50 |
| 2002-10-31 | 62.50 |
| 2002-10-30 | 64.51 |
| 2002-10-29 | 66.51 |
| 2002-10-28 | 68.52 |
| 2002-10-25 | 70.53 |
| 2002-10-24 | 76.55 |
| 2002-10-23 | 74.54 |
| 2002-10-22 | 76.55 |
| 2002-10-21 | 76.55 |
| 2002-10-18 | 82.56 |
| 2002-10-17 | 76.55 |
| 2002-10-16 | 64.51 |
| 2002-10-15 | 68.52 |
| 2002-10-11 | 66.51 |
| 2002-10-10 | 54.88 |
| 2002-10-09 | 55.68 |
| 2002-10-08 | 54.08 |
| 2002-10-07 | 54.88 |
| 2002-10-04 | 66.51 |
| 2002-10-03 | 64.51 |
| 2002-10-02 | 64.51 |
| 2002-09-30 | 62.50 |
| 2002-09-27 | 64.51 |
| 2002-09-26 | 70.53 |
| 2002-09-25 | 66.51 |
| 2002-09-24 | 68.52 |
| 2002-09-23 | 70.53 |
| 2002-09-20 | 74.54 |
| 2002-09-19 | 74.54 |
| 2002-09-18 | 74.54 |
| 2002-09-17 | 76.55 |
| 2002-09-16 | 72.53 |
| 2002-09-13 | 78.55 |
| 2002-09-12 | 84.57 |
| 2002-09-11 | 84.17 |
| 2002-09-10 | 82.19 |
| 2002-09-09 | 78.23 |
| 2002-09-06 | 72.29 |
| 2002-09-05 | 78.23 |
| 2002-09-04 | 88.13 |
| 2002-09-03 | 90.11 |
| 2002-09-02 | 90.11 |
| 2002-08-30 | 92.09 |
| 2002-08-29 | 90.11 |
| 2002-08-28 | 90.11 |
| 2002-08-27 | 86.15 |
| 2002-08-26 | 84.17 |
| 2002-08-23 | 84.17 |
| 2002-08-22 | 76.25 |
| 2002-08-21 | 70.31 |
| 2002-08-20 | 68.33 |
| 2002-08-19 | 68.33 |
| 2002-08-16 | 68.33 |
| 2002-08-15 | 70.31 |
| 2002-08-14 | 64.37 |
| 2002-08-13 | 66.35 |
| 2002-08-12 | 70.31 |
| 2002-08-09 | 66.35 |
| 2002-08-08 | 64.37 |
| 2002-08-07 | 64.37 |
| 2002-08-06 | 56.84 |
| 2002-08-05 | 64.37 |
| 2002-08-02 | 66.35 |
| 2002-08-01 | 68.33 |
| 2002-07-31 | 76.25 |
| 2002-07-30 | 76.25 |
| 2002-07-29 | 66.35 |
| 2002-07-26 | 72.29 |
| 2002-07-25 | 80.21 |
| 2002-07-24 | 76.25 |
| 2002-07-23 | 82.19 |
| 2002-07-22 | 84.17 |
| 2002-07-19 | 98.03 |
| 2002-07-18 | 92.09 |
| 2002-07-17 | 86.15 |
| 2002-07-16 | 86.15 |
| 2002-07-15 | 86.15 |
| 2002-07-12 | 88.13 |
| 2002-07-11 | 90.11 |
| 2002-07-10 | 92.09 |
| 2002-07-09 | 98.03 |
| 2002-07-08 | 98.03 |
| 2002-07-05 | 98.03 |
| 2002-07-04 | 88.13 |
| 2002-07-03 | 96.05 |
| 2002-07-02 | 88.13 |
| 2002-06-28 | 88.13 |
| 2002-06-27 | 90.11 |
| 2002-06-26 | 82.19 |
| 2002-06-25 | 80.21 |
| 2002-06-24 | 82.19 |
| 2002-06-21 | 74.27 |
| 2002-06-20 | 70.31 |
| 2002-06-19 | 64.37 |
| 2002-06-18 | 74.27 |
| 2002-06-17 | 86.15 |
| 2002-06-14 | 90.11 |
| 2002-06-13 | 84.17 |
| 2002-06-12 | 78.23 |
| 2002-06-11 | 78.23 |
| 2002-06-10 | 78.23 |
| 2002-06-07 | 80.21 |
| 2002-06-06 | 84.17 |
| 2002-06-05 | 78.23 |
| 2002-06-04 | 76.25 |
| 2002-06-03 | 74.27 |
| 2002-05-31 | 70.31 |
| 2002-05-30 | 68.33 |
| 2002-05-29 | 68.33 |
| 2002-05-28 | 78.23 |
| 2002-05-27 | 70.31 |
| 2002-05-24 | 72.29 |
| 2002-05-23 | 64.37 |
| 2002-05-22 | 66.35 |
| 2002-05-21 | 41.79 |
| 2002-05-17 | 43.37 |
| 2002-05-16 | 44.96 |
| 2002-05-15 | 45.75 |
| 2002-05-14 | 46.54 |
| 2002-05-13 | 43.37 |
| 2002-05-10 | 42.58 |
| 2002-05-09 | 44.17 |
| 2002-05-08 | 44.96 |
| 2002-05-07 | 48.92 |
| 2002-05-06 | 46.54 |
| 2002-05-03 | 48.92 |
| 2002-05-02 | 47.34 |
| 2002-04-30 | 41.94 |
| 2002-04-29 | 39.62 |
| 2002-04-26 | 40.39 |
| 2002-04-25 | 36.54 |
| 2002-04-24 | 38.08 |
| 2002-04-23 | 40.39 |
| 2002-04-22 | 38.08 |
| 2002-04-19 | 38.85 |
| 2002-04-18 | 41.94 |
| 2002-04-17 | 43.48 |
| 2002-04-16 | 41.94 |
| 2002-04-15 | 45.79 |
| 2002-04-12 | 45.79 |
| 2002-04-11 | 44.25 |
| 2002-04-10 | 34.22 |
| 2002-04-09 | 31.91 |
| 2002-04-08 | 31.91 |
| 2002-04-04 | 26.51 |
| 2002-04-03 | 24.96 |
| 2002-04-02 | 23.42 |
| 2002-03-28 | 25.74 |
| 2002-03-27 | 26.51 |
| 2002-03-26 | 26.51 |
| 2002-03-25 | 28.82 |
| 2002-03-22 | 26.51 |
| 2002-03-21 | 26.51 |
| 2002-03-20 | 28.05 |
| 2002-03-19 | 27.28 |
| 2002-03-18 | 26.51 |
| 2002-03-15 | 28.05 |
| 2002-03-14 | 31.14 |
| 2002-03-13 | 31.14 |
| 2002-03-12 | 29.59 |
| 2002-03-11 | 26.51 |
| 2002-03-08 | 25.74 |
| 2002-03-07 | 27.28 |
| 2002-03-06 | 26.51 |
| 2002-03-05 | 27.28 |
| 2002-03-04 | 25.74 |
| 2002-03-01 | 26.51 |
| 2002-02-28 | 28.82 |
| 2002-02-27 | 28.05 |
| 2002-02-26 | 26.51 |
| 2002-02-25 | 24.96 |
| 2002-02-22 | 26.51 |
| 2002-02-21 | 26.51 |
| 2002-02-20 | 26.51 |
| 2002-02-19 | 24.96 |
| 2002-02-18 | 30.36 |
| 2002-02-15 | 27.28 |
| 2002-02-11 | 27.28 |
| 2002-02-08 | 21.88 |
| 2002-02-07 | 23.42 |
| 2002-02-06 | 24.19 |
| 2002-02-05 | 23.42 |
| 2002-02-04 | 24.96 |
| 2002-02-01 | 24.96 |
| 2002-01-31 | 26.51 |
| 2002-01-30 | 25.74 |
| 2002-01-29 | 26.51 |
| 2002-01-28 | 28.05 |
| 2002-01-25 | 24.19 |
| 2002-01-24 | 24.19 |
| 2002-01-23 | 23.42 |
| 2002-01-22 | 23.42 |
| 2002-01-21 | 20.34 |
| 2002-01-18 | 21.11 |
| 2002-01-17 | 22.65 |
| 2002-01-16 | 21.88 |
| 2002-01-15 | 21.11 |
| 2002-01-14 | 21.11 |
| 2002-01-11 | 21.11 |
| 2002-01-10 | 21.11 |
| 2002-01-09 | 17.25 |
| 2002-01-08 | 23.42 |
| 2002-01-07 | 27.28 |
| 2002-01-04 | 27.28 |
| 2002-01-03 | 24.96 |
| 2002-01-02 | 19.57 |
| 2001-12-31 | 18.79 |
| 2001-12-28 | 18.02 |
| 2001-12-27 | 18.79 |
| 2001-12-24 | 17.25 |
| 2001-12-21 | 17.25 |
| 2001-12-20 | 18.02 |
| 2001-12-19 | 15.71 |
| 2001-12-18 | 16.48 |
| 2001-12-17 | 14.17 |
| 2001-12-14 | 17.25 |
| 2001-12-13 | 17.25 |
| 2001-12-12 | 21.11 |
| 2001-12-11 | 25.74 |
| 2001-12-10 | 24.19 |
| 2001-12-07 | 25.74 |
| 2001-12-06 | 24.96 |
| 2001-12-05 | 24.96 |
| 2001-12-04 | 28.05 |
| 2001-12-03 | 26.51 |
| 2001-11-30 | 27.28 |
| 2001-11-29 | 25.74 |
| 2001-11-28 | 26.51 |
| 2001-11-27 | 27.28 |
| 2001-11-26 | 30.36 |
| 2001-11-23 | 28.05 |
| 2001-11-22 | 27.28 |
| 2001-11-21 | 28.05 |
| 2001-11-20 | 28.05 |
| 2001-11-19 | 26.51 |
| 2001-11-16 | 25.74 |
| 2001-11-15 | 29.59 |
| 2001-11-14 | 28.05 |
| 2001-11-13 | 24.96 |
| 2001-11-12 | 24.96 |
| 2001-11-09 | 24.96 |
| 2001-11-08 | 20.34 |
| 2001-11-07 | 20.34 |
| 2001-11-06 | 21.88 |
| 2001-11-05 | 23.42 |
| 2001-11-02 | 18.02 |
| 2001-11-01 | 15.71 |
| 2001-10-31 | 13.39 |
| 2001-10-30 | 14.94 |
| 2001-10-29 | 8.77 |
| 2001-10-26 | 7.99 |
| 2001-10-24 | 4.91 |
| 2001-10-23 | 7.22 |
| 2001-10-22 | 1.82 |
| 2001-10-19 | 3.37 |
| 2001-10-18 | 3.37 |
| 2001-10-17 | 4.14 |
| 2001-10-16 | 1.82 |
| 2001-10-15 | 2.59 |
| 2001-10-12 | 1.05 |
| 2001-10-11 | 7.99 |
| 2001-10-10 | 6.45 |
| 2001-10-09 | 6.45 |
| 2001-10-08 | 3.37 |
| 2001-10-05 | 4.91 |
| 2001-10-04 | 5.66 |
| 2001-10-03 | 2.66 |
| 2001-09-28 | 6.41 |
| 2001-09-27 | 2.66 |
| 2001-09-26 | 0.41 |
| 2001-09-25 | -9.33 |
| 2001-09-24 | -6.33 |
| 2001-09-21 | -12.33 |
| 2001-09-20 | -10.83 |
| 2001-09-19 | -14.57 |
| 2001-09-18 | -18.32 |
| 2001-09-17 | -18.32 |
| 2001-09-14 | -15.32 |
| 2001-09-13 | -14.57 |
| 2001-09-12 | -16.82 |
| 2001-09-11 | -0.34 |
| 2001-09-10 | -0.34 |
| 2001-09-07 | -1.09 |
| 2001-09-06 | 1.91 |
| 2001-09-05 | 1.91 |
| 2001-09-04 | 2.66 |
| 2001-09-03 | 3.41 |
| 2001-08-31 | 4.16 |
| 2001-08-30 | 4.91 |
| 2001-08-29 | 4.91 |
| 2001-08-28 | 4.91 |
| 2001-08-27 | 6.41 |
| 2001-08-24 | 5.66 |
| 2001-08-23 | 4.91 |
| 2001-08-22 | 5.66 |
| 2001-08-21 | 10.15 |
| 2001-08-20 | 8.66 |
| 2001-08-17 | 9.40 |
| 2001-08-16 | 7.16 |
| 2001-08-15 | 9.40 |
| 2001-08-14 | 5.66 |
| 2001-08-13 | 4.16 |
| 2001-08-10 | 4.16 |
| 2001-08-09 | 3.41 |
| 2001-08-08 | 4.91 |
| 2001-08-07 | 4.91 |
| 2001-08-06 | 4.91 |
| 2001-08-03 | 10.90 |
| 2001-08-02 | 11.65 |
| 2001-08-01 | 14.65 |
| 2001-07-31 | 15.40 |
| 2001-07-30 | 18.40 |
| 2001-07-27 | 21.39 |
| 2001-07-26 | 21.39 |
| 2001-07-24 | 19.15 |
| 2001-07-23 | 16.90 |
| 2001-07-20 | 16.90 |
| 2001-07-19 | 13.90 |
| 2001-07-18 | 15.40 |
| 2001-07-17 | 13.90 |
| 2001-07-16 | 15.40 |
| 2001-07-13 | 22.89 |
| 2001-07-12 | 23.64 |
| 2001-07-11 | 22.89 |
| 2001-07-10 | 25.89 |
| 2001-07-09 | 24.39 |
| 2001-07-05 | 27.39 |
| 2001-07-04 | 31.14 |
| 2001-07-03 | 25.89 |
| 2001-06-29 | 31.14 |
| 2001-06-28 | 29.64 |
| 2001-06-27 | 35.63 |
| 2001-06-26 | 34.88 |
| 2001-06-22 | 39.38 |
| 2001-06-21 | 42.38 |
| 2001-06-20 | 35.63 |
| 2001-06-19 | 35.63 |
| 2001-06-18 | 37.13 |
| 2001-06-15 | 42.38 |
| 2001-06-14 | 40.88 |
| 2001-06-13 | 48.37 |
| 2001-06-12 | 51.74 |
| 2001-06-11 | 55.49 |
| 2001-06-08 | 62.98 |
| 2001-06-07 | 57.36 |
| 2001-06-06 | 49.87 |
| 2001-06-05 | 59.24 |
| 2001-06-04 | 66.73 |
| 2001-06-01 | 46.87 |
| 2001-05-31 | 43.88 |
| 2001-05-30 | 49.87 |
| 2001-05-29 | 55.49 |
| 2001-05-28 | 55.49 |
| 2001-05-25 | 49.12 |
| 2001-05-24 | 48.37 |
| 2001-05-23 | 43.88 |
| 2001-05-22 | 44.62 |
| 2001-05-21 | 46.12 |
| 2001-05-18 | 32.63 |
| 2001-05-17 | 33.38 |
| 2001-05-16 | 31.89 |
| 2001-05-15 | 22.14 |
| 2001-05-14 | 16.90 |
| 2001-05-11 | 20.65 |
| 2001-05-10 | 21.39 |
| 2001-05-09 | 21.39 |
| 2001-05-08 | 17.74 |
| 2001-05-07 | 18.47 |
| 2001-05-04 | 17.01 |
| 2001-05-03 | 19.93 |
| 2001-05-02 | 18.47 |
| 2001-04-27 | 12.62 |
| 2001-04-26 | 11.16 |
| 2001-04-25 | 11.16 |
| 2001-04-24 | 10.43 |
| 2001-04-23 | 14.08 |
| 2001-04-20 | 13.35 |
| 2001-04-19 | 14.81 |
| 2001-04-18 | 15.54 |
| 2001-04-17 | 8.23 |
| 2001-04-12 | 8.23 |
| 2001-04-11 | 9.69 |
| 2001-04-10 | 8.23 |
| 2001-04-09 | 14.81 |
| 2001-04-06 | 14.08 |
| 2001-04-04 | 14.81 |
| 2001-04-03 | 18.47 |
| 2001-04-02 | 22.86 |
| 2001-03-30 | 17.01 |
| 2001-03-29 | 14.81 |
| 2001-03-28 | 15.54 |
| 2001-03-27 | 17.01 |
| 2001-03-26 | 18.47 |
| 2001-03-23 | 14.08 |
| 2001-03-22 | 14.08 |
| 2001-03-21 | 16.28 |
| 2001-03-20 | 16.28 |
| 2001-03-19 | 20.66 |
| 2001-03-16 | 17.01 |
| 2001-03-15 | 16.28 |
| 2001-03-14 | 15.54 |
| 2001-03-13 | 14.08 |
| 2001-03-12 | 17.01 |
| 2001-03-09 | 21.39 |
| 2001-03-08 | 21.39 |
| 2001-03-07 | 22.13 |
| 2001-03-06 | 24.32 |
| 2001-03-05 | 22.13 |
| 2001-03-02 | 21.39 |
| 2001-03-01 | 22.86 |
| 2001-02-28 | 28.71 |
| 2001-02-27 | 32.36 |
| 2001-02-26 | 34.56 |
| 2001-02-23 | 29.44 |
| 2001-02-22 | 25.78 |
| 2001-02-21 | 23.59 |
| 2001-02-20 | 22.86 |
| 2001-02-19 | 23.59 |
| 2001-02-16 | 21.39 |
| 2001-02-15 | 23.59 |
| 2001-02-14 | 19.20 |
| 2001-02-13 | 19.93 |
| 2001-02-12 | 21.39 |
| 2001-02-09 | 18.47 |
| 2001-02-08 | 18.47 |
| 2001-02-07 | 19.20 |
| 2001-02-06 | 19.93 |
| 2001-02-05 | 21.39 |
| 2001-02-02 | 19.20 |
| 2001-02-01 | 18.47 |
| 2001-01-31 | 25.78 |
| 2001-01-30 | 25.78 |
| 2001-01-29 | 26.51 |
| 2001-01-23 | 22.13 |
| 2001-01-22 | 24.32 |
| 2001-01-19 | 22.13 |
| 2001-01-18 | 17.74 |
| 2001-01-17 | 8.96 |
| 2001-01-16 | 9.69 |
| 2001-01-15 | 9.69 |
| 2001-01-12 | 11.16 |
| 2001-01-11 | 10.43 |
| 2001-01-10 | 13.35 |
| 2001-01-09 | 17.01 |
| 2001-01-08 | 17.01 |
| 2001-01-05 | 15.54 |
| 2001-01-04 | 22.86 |
| 2001-01-03 | 19.93 |
| 2001-01-02 | 21.39 |
| 2000-12-29 | 25.05 |
| 2000-12-28 | 27.98 |
| 2000-12-27 | 24.32 |
| 2000-12-22 | 24.32 |
| 2000-12-21 | 24.32 |
| 2000-12-20 | 25.05 |
| 2000-12-19 | 26.51 |
| 2000-12-18 | 23.59 |
| 2000-12-15 | 22.86 |
| 2000-12-14 | 27.24 |
| 2000-12-13 | 24.32 |
| 2000-12-12 | 22.86 |
| 2000-12-11 | 25.78 |
| 2000-12-08 | 27.98 |
| 2000-12-07 | 24.32 |
| 2000-12-06 | 19.93 |
| 2000-12-05 | 14.81 |
| 2000-12-04 | 12.62 |
| 2000-12-01 | 8.23 |
| 2000-11-30 | 6.77 |
| 2000-11-29 | 9.69 |
| 2000-11-28 | 14.81 |
| 2000-11-27 | 12.62 |
| 2000-11-24 | 11.89 |
| 2000-11-23 | 8.96 |
| 2000-11-22 | 15.54 |
| 2000-11-21 | 13.35 |
| 2000-11-20 | 5.31 |
| 2000-11-17 | 6.77 |
| 2000-11-16 | 4.57 |
| 2000-11-15 | 3.84 |
| 2000-11-14 | 3.84 |
| 2000-11-13 | -0.54 |
| 2000-11-10 | 2.38 |
| 2000-11-09 | 2.38 |
| 2000-11-08 | 4.57 |
| 2000-11-07 | 5.31 |
| 2000-11-06 | 3.84 |
| 2000-11-03 | 7.50 |
| 2000-11-02 | 6.04 |
| 2000-11-01 | 8.96 |
| 2000-10-31 | 0.92 |
| 2000-10-30 | -4.93 |
| 2000-10-27 | -6.39 |
| 2000-10-26 | -6.39 |
| 2000-10-25 | -6.39 |
| 2000-10-24 | -6.39 |
| 2000-10-23 | -3.47 |
| 2000-10-20 | -2.74 |
| 2000-10-19 | -11.51 |
| 2000-10-18 | -7.86 |
| 2000-10-17 | -5.71 |
| 2000-10-16 | -5.00 |
| 2000-10-13 | -4.29 |
| 2000-10-12 | -1.43 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | -0.71 |
| 2000-10-09 | -0.71 |
| 2000-10-05 | 0.71 |
| 2000-10-04 | 0.71 |
| 2000-10-03 | 1.43 |
| 2000-09-29 | 1.43 |
| 2000-09-28 | 0.71 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | -0.71 |
| 2000-09-25 | -2.86 |
| 2000-09-22 | -6.43 |
| 2000-09-21 | -0.71 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | -0.71 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 1.43 |
| 2000-09-12 | 2.86 |
| 2000-09-11 | 3.57 |
| 2000-09-08 | 10.00 |
| 2000-09-07 | 9.29 |
| 2000-09-06 | 12.86 |
| 2000-09-05 | 12.86 |
| 2000-09-04 | 12.86 |
| 2000-09-01 | 12.14 |
| 2000-08-31 | 11.43 |
| 2000-08-30 | 12.86 |
| 2000-08-29 | 14.29 |
| 2000-08-28 | 12.14 |
| 2000-08-25 | 14.29 |
| 2000-08-24 | 13.57 |
| 2000-08-23 | 14.29 |
| 2000-08-22 | 20.00 |
| 2000-08-21 | 21.43 |
| 2000-08-18 | 25.00 |
| 2000-08-17 | 21.43 |
| 2000-08-16 | 17.86 |
| 2000-08-15 | 15.00 |
| 2000-08-14 | 17.86 |
| 2000-08-11 | 20.00 |
| 2000-08-10 | 22.14 |
| 2000-08-09 | 24.29 |
| 2000-08-08 | 33.57 |
| 2000-08-07 | 42.14 |
| 2000-08-04 | 37.86 |
| 2000-08-03 | 30.00 |
| 2000-08-02 | 20.71 |
| 2000-08-01 | 17.14 |
| 2000-07-31 | 16.43 |
| 2000-07-28 | 17.86 |
| 2000-07-27 | 19.29 |
| 2000-07-26 | 16.43 |
| 2000-07-25 | 15.00 |
| 2000-07-24 | 14.29 |
| 2000-07-21 | 5.71 |
| 2000-07-20 | 5.00 |
| 2000-07-19 | 2.86 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy