Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-02 | 13.61 |
| 2025-09-30 | 11.18 |
| 2025-09-29 | 5.50 |
| 2025-09-26 | 5.50 |
| 2025-09-25 | 9.55 |
| 2025-09-24 | 11.99 |
| 2025-09-23 | 10.36 |
| 2025-09-22 | 15.23 |
| 2025-09-19 | 18.48 |
| 2025-09-18 | 16.05 |
| 2025-09-17 | 20.10 |
| 2025-09-16 | 23.35 |
| 2025-09-15 | 25.78 |
| 2025-09-12 | 29.03 |
| 2025-09-11 | 33.09 |
| 2025-09-10 | 30.65 |
| 2025-09-09 | 27.41 |
| 2025-09-08 | 33.09 |
| 2025-09-05 | 42.01 |
| 2025-09-04 | 19.29 |
| 2025-09-03 | 22.54 |
| 2025-09-02 | 24.97 |
| 2025-09-01 | 20.10 |
| 2025-08-29 | 25.78 |
| 2025-08-28 | 23.35 |
| 2025-08-27 | 33.90 |
| 2025-08-26 | 24.97 |
| 2025-08-25 | 50.13 |
| 2025-08-22 | 55.00 |
| 2025-08-21 | 74.47 |
| 2025-08-20 | 12.80 |
| 2025-08-19 | -6.68 |
| 2025-08-18 | -48.06 |
| 2025-08-15 | -45.63 |
| 2025-08-14 | -46.44 |
| 2025-08-13 | -45.63 |
| 2025-08-12 | -45.63 |
| 2025-08-11 | -45.63 |
| 2025-08-08 | -45.63 |
| 2025-08-07 | -45.63 |
| 2025-08-06 | -45.63 |
| 2025-08-05 | -46.44 |
| 2025-08-04 | -46.44 |
| 2025-08-01 | -44.82 |
| 2025-07-31 | -44.82 |
| 2025-07-30 | -44.82 |
| 2025-07-29 | -44.82 |
| 2025-07-28 | -45.63 |
| 2025-07-25 | -43.19 |
| 2025-07-24 | -42.38 |
| 2025-07-23 | -40.76 |
| 2025-07-22 | -44.82 |
| 2025-07-21 | -35.08 |
| 2025-07-18 | -39.95 |
| 2025-07-17 | -39.95 |
| 2025-07-16 | -39.95 |
| 2025-07-15 | -44.01 |
| 2025-07-14 | -43.19 |
| 2025-07-11 | -47.25 |
| 2025-07-10 | -47.25 |
| 2025-07-09 | -45.63 |
| 2025-07-08 | -44.01 |
| 2025-07-07 | -44.01 |
| 2025-07-04 | -41.57 |
| 2025-07-03 | -39.95 |
| 2025-07-02 | -40.76 |
| 2025-06-30 | -44.01 |
| 2025-06-27 | -43.19 |
| 2025-06-26 | -49.69 |
| 2025-06-25 | -48.06 |
| 2025-06-24 | -45.63 |
| 2025-06-23 | -45.63 |
| 2025-06-20 | -43.19 |
| 2025-06-19 | -44.01 |
| 2025-06-18 | -44.01 |
| 2025-06-17 | -44.01 |
| 2025-06-16 | -43.19 |
| 2025-06-13 | -46.44 |
| 2025-06-12 | -41.57 |
| 2025-06-11 | -43.19 |
| 2025-06-10 | -51.31 |
| 2025-06-09 | -50.50 |
| 2025-06-06 | -50.50 |
| 2025-06-05 | -50.50 |
| 2025-06-04 | -49.69 |
| 2025-06-03 | -49.69 |
| 2025-06-02 | -50.50 |
| 2025-05-30 | -50.50 |
| 2025-05-29 | -50.50 |
| 2025-05-28 | -46.44 |
| 2025-05-27 | -45.63 |
| 2025-05-26 | -49.69 |
| 2025-05-23 | -49.69 |
| 2025-05-22 | -49.69 |
| 2025-05-21 | -52.12 |
| 2025-05-20 | -52.12 |
| 2025-05-19 | -51.31 |
| 2025-05-16 | -51.31 |
| 2025-05-15 | -49.69 |
| 2025-05-14 | -49.69 |
| 2025-05-13 | -49.69 |
| 2025-05-12 | -49.69 |
| 2025-05-09 | -49.69 |
| 2025-05-08 | -49.69 |
| 2025-05-07 | -49.69 |
| 2025-05-06 | -46.44 |
| 2025-05-02 | -47.25 |
| 2025-04-30 | -47.25 |
| 2025-04-29 | -47.25 |
| 2025-04-28 | -48.88 |
| 2025-04-25 | -48.88 |
| 2025-04-24 | -48.88 |
| 2025-04-23 | -46.44 |
| 2025-04-22 | -43.19 |
| 2025-04-17 | -43.19 |
| 2025-04-16 | -48.88 |
| 2025-04-15 | -48.88 |
| 2025-04-14 | -43.19 |
| 2025-04-11 | -50.50 |
| 2025-04-10 | -50.50 |
| 2025-04-09 | -47.25 |
| 2025-04-08 | -46.44 |
| 2025-04-07 | -46.44 |
| 2025-04-03 | -44.82 |
| 2025-04-02 | -43.19 |
| 2025-04-01 | -42.38 |
| 2025-03-31 | -43.19 |
| 2025-03-28 | -43.19 |
| 2025-03-27 | -43.19 |
| 2025-03-26 | -44.01 |
| 2025-03-25 | -40.76 |
| 2025-03-24 | -40.76 |
| 2025-03-21 | -42.38 |
| 2025-03-20 | -40.76 |
| 2025-03-19 | -41.57 |
| 2025-03-18 | -43.19 |
| 2025-03-17 | -43.19 |
| 2025-03-14 | -41.57 |
| 2025-03-13 | -44.01 |
| 2025-03-12 | -41.57 |
| 2025-03-11 | -39.14 |
| 2025-03-10 | -42.38 |
| 2025-03-07 | -39.95 |
| 2025-03-06 | -35.08 |
| 2025-03-05 | -36.70 |
| 2025-03-04 | -28.59 |
| 2025-03-03 | -28.59 |
| 2025-02-28 | -30.21 |
| 2025-02-27 | -40.76 |
| 2025-02-26 | -36.70 |
| 2025-02-25 | -41.57 |
| 2025-02-24 | -43.19 |
| 2025-02-21 | -37.51 |
| 2025-02-20 | -43.19 |
| 2025-02-19 | -35.89 |
| 2025-02-18 | -39.14 |
| 2025-02-17 | -39.14 |
| 2025-02-14 | -44.01 |
| 2025-02-13 | -47.25 |
| 2025-02-12 | -47.25 |
| 2025-02-11 | -47.25 |
| 2025-02-10 | -47.25 |
| 2025-02-07 | -48.06 |
| 2025-02-06 | -48.06 |
| 2025-02-05 | -51.31 |
| 2025-02-04 | -51.31 |
| 2025-02-03 | -53.74 |
| 2025-01-28 | -50.50 |
| 2025-01-27 | -52.12 |
| 2025-01-24 | -47.25 |
| 2025-01-23 | -47.25 |
| 2025-01-22 | -47.25 |
| 2025-01-21 | -54.56 |
| 2025-01-20 | -52.93 |
| 2025-01-17 | -52.93 |
| 2025-01-16 | -52.93 |
| 2025-01-15 | -52.93 |
| 2025-01-14 | -54.56 |
| 2025-01-13 | -53.74 |
| 2025-01-10 | -52.93 |
| 2025-01-09 | -51.31 |
| 2025-01-08 | -51.31 |
| 2025-01-07 | -51.31 |
| 2025-01-06 | -51.31 |
| 2025-01-03 | -51.31 |
| 2025-01-02 | -51.31 |
| 2024-12-31 | -51.31 |
| 2024-12-30 | -51.31 |
| 2024-12-27 | -49.69 |
| 2024-12-24 | -49.69 |
| 2024-12-23 | -49.69 |
| 2024-12-20 | -45.63 |
| 2024-12-19 | -45.63 |
| 2024-12-18 | -45.63 |
| 2024-12-17 | -45.63 |
| 2024-12-16 | -45.63 |
| 2024-12-13 | -44.01 |
| 2024-12-12 | -44.01 |
| 2024-12-11 | -44.01 |
| 2024-12-10 | -44.01 |
| 2024-12-09 | -46.44 |
| 2024-12-06 | -44.82 |
| 2024-12-05 | -39.95 |
| 2024-12-04 | -39.95 |
| 2024-12-03 | -39.95 |
| 2024-12-02 | -39.95 |
| 2024-11-29 | -39.95 |
| 2024-11-28 | -39.95 |
| 2024-11-27 | -39.95 |
| 2024-11-26 | -39.95 |
| 2024-11-25 | -39.95 |
| 2024-11-22 | -44.82 |
| 2024-11-21 | -44.01 |
| 2024-11-20 | -41.57 |
| 2024-11-19 | -36.70 |
| 2024-11-18 | -36.70 |
| 2024-11-15 | -36.70 |
| 2024-11-14 | -31.83 |
| 2024-11-13 | -31.83 |
| 2024-11-12 | -31.83 |
| 2024-11-11 | -31.83 |
| 2024-11-08 | -31.02 |
| 2024-11-07 | -32.65 |
| 2024-11-06 | -32.65 |
| 2024-11-05 | -32.65 |
| 2024-11-04 | -29.40 |
| 2024-11-01 | -39.14 |
| 2024-10-31 | -39.14 |
| 2024-10-30 | -40.76 |
| 2024-10-29 | -40.76 |
| 2024-10-28 | -40.76 |
| 2024-10-25 | -40.76 |
| 2024-10-24 | -32.65 |
| 2024-10-23 | -31.83 |
| 2024-10-22 | -31.83 |
| 2024-10-21 | -31.83 |
| 2024-10-18 | -26.15 |
| 2024-10-17 | -39.95 |
| 2024-10-16 | -39.95 |
| 2024-10-15 | -35.08 |
| 2024-10-14 | -32.65 |
| 2024-10-10 | -32.65 |
| 2024-10-09 | -31.02 |
| 2024-10-08 | -29.40 |
| 2024-10-07 | -24.53 |
| 2024-10-04 | -22.91 |
| 2024-10-03 | -22.10 |
| 2024-10-02 | -24.53 |
| 2024-09-30 | -35.08 |
| 2024-09-27 | -35.08 |
| 2024-09-26 | -35.08 |
| 2024-09-25 | -35.08 |
| 2024-09-24 | -35.08 |
| 2024-09-23 | -35.08 |
| 2024-09-20 | -35.08 |
| 2024-09-19 | -35.08 |
| 2024-09-17 | -35.08 |
| 2024-09-16 | -35.08 |
| 2024-09-13 | -35.08 |
| 2024-09-12 | -35.08 |
| 2024-09-11 | -35.08 |
| 2024-09-10 | -35.08 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -32.65 |
| 2024-09-04 | -32.65 |
| 2024-09-03 | -32.65 |
| 2024-09-02 | -32.65 |
| 2024-08-30 | -32.65 |
| 2024-08-29 | -32.65 |
| 2024-08-28 | -32.65 |
| 2024-08-27 | -32.65 |
| 2024-08-26 | -32.65 |
| 2024-08-23 | -32.65 |
| 2024-08-22 | -32.65 |
| 2024-08-21 | -32.65 |
| 2024-08-20 | -32.65 |
| 2024-08-19 | -32.65 |
| 2024-08-16 | -32.65 |
| 2024-08-15 | -32.65 |
| 2024-08-14 | -32.65 |
| 2024-08-13 | -32.65 |
| 2024-08-12 | -32.65 |
| 2024-08-09 | -32.65 |
| 2024-08-08 | -32.65 |
| 2024-08-07 | -32.65 |
| 2024-08-06 | -32.65 |
| 2024-08-05 | -32.65 |
| 2024-08-02 | -32.65 |
| 2024-08-01 | -32.65 |
| 2024-07-31 | -32.65 |
| 2024-07-30 | -32.65 |
| 2024-07-29 | -32.65 |
| 2024-07-26 | -32.65 |
| 2024-07-25 | -31.02 |
| 2024-07-24 | -31.02 |
| 2024-07-23 | -36.70 |
| 2024-07-22 | -36.70 |
| 2024-07-19 | -36.70 |
| 2024-07-18 | -36.70 |
| 2024-07-17 | -36.70 |
| 2024-07-16 | -36.70 |
| 2024-07-15 | -35.89 |
| 2024-07-12 | -35.89 |
| 2024-07-11 | -39.14 |
| 2024-07-10 | -39.14 |
| 2024-07-09 | -39.14 |
| 2024-07-08 | -39.14 |
| 2024-07-05 | -39.14 |
| 2024-07-04 | -36.70 |
| 2024-07-03 | -36.70 |
| 2024-07-02 | -35.89 |
| 2024-06-28 | -35.89 |
| 2024-06-27 | -35.89 |
| 2024-06-26 | -35.89 |
| 2024-06-25 | -35.89 |
| 2024-06-24 | -35.89 |
| 2024-06-21 | -35.08 |
| 2024-06-20 | -35.08 |
| 2024-06-19 | -35.08 |
| 2024-06-18 | -35.08 |
| 2024-06-17 | -33.46 |
| 2024-06-14 | -35.08 |
| 2024-06-13 | -35.08 |
| 2024-06-12 | -33.46 |
| 2024-06-11 | -33.46 |
| 2024-06-07 | -33.46 |
| 2024-06-06 | -33.46 |
| 2024-06-05 | -33.46 |
| 2024-06-04 | -33.46 |
| 2024-06-03 | -33.46 |
| 2024-05-31 | -31.02 |
| 2024-05-30 | -31.02 |
| 2024-05-29 | -31.02 |
| 2024-05-28 | -31.83 |
| 2024-05-27 | -31.83 |
| 2024-05-24 | -31.83 |
| 2024-05-23 | -31.83 |
| 2024-05-22 | -31.02 |
| 2024-05-21 | -31.02 |
| 2024-05-20 | -26.96 |
| 2024-05-17 | -26.96 |
| 2024-05-16 | -26.15 |
| 2024-05-14 | -26.15 |
| 2024-05-13 | -30.21 |
| 2024-05-10 | -33.46 |
| 2024-05-09 | -33.46 |
| 2024-05-08 | -33.46 |
| 2024-05-07 | -33.46 |
| 2024-05-06 | -30.21 |
| 2024-05-03 | -31.02 |
| 2024-05-02 | -30.21 |
| 2024-04-30 | -30.21 |
| 2024-04-29 | -30.21 |
| 2024-04-26 | -30.21 |
| 2024-04-25 | -30.21 |
| 2024-04-24 | -31.83 |
| 2024-04-23 | -31.83 |
| 2024-04-22 | -31.83 |
| 2024-04-19 | -31.83 |
| 2024-04-18 | -31.83 |
| 2024-04-17 | -31.83 |
| 2024-04-16 | -31.83 |
| 2024-04-15 | -30.21 |
| 2024-04-12 | -22.10 |
| 2024-04-11 | -21.28 |
| 2024-04-10 | -30.21 |
| 2024-04-09 | -30.21 |
| 2024-04-08 | -26.15 |
| 2024-04-05 | -31.02 |
| 2024-04-03 | -31.02 |
| 2024-04-02 | -31.02 |
| 2024-03-28 | -31.02 |
| 2024-03-27 | -31.02 |
| 2024-03-26 | -31.02 |
| 2024-03-25 | -31.02 |
| 2024-03-22 | -29.40 |
| 2024-03-21 | -28.59 |
| 2024-03-20 | -28.59 |
| 2024-03-19 | -24.53 |
| 2024-03-18 | -26.96 |
| 2024-03-15 | -20.47 |
| 2024-03-14 | -19.66 |
| 2024-03-13 | -18.85 |
| 2024-03-12 | -18.85 |
| 2024-03-11 | -18.85 |
| 2024-03-08 | -25.34 |
| 2024-03-07 | -26.96 |
| 2024-03-06 | -24.53 |
| 2024-03-05 | -23.72 |
| 2024-03-04 | -22.91 |
| 2024-03-01 | -22.91 |
| 2024-02-29 | -22.91 |
| 2024-02-28 | -22.91 |
| 2024-02-27 | -22.91 |
| 2024-02-26 | -22.91 |
| 2024-02-23 | -22.91 |
| 2024-02-22 | -21.28 |
| 2024-02-21 | -31.02 |
| 2024-02-20 | -30.21 |
| 2024-02-19 | -29.40 |
| 2024-02-16 | -29.40 |
| 2024-02-15 | -34.27 |
| 2024-02-14 | -34.27 |
| 2024-02-09 | -34.27 |
| 2024-02-08 | -33.46 |
| 2024-02-07 | -33.46 |
| 2024-02-06 | -33.46 |
| 2024-02-05 | -35.08 |
| 2024-02-02 | -35.08 |
| 2024-02-01 | -27.78 |
| 2024-01-31 | -22.91 |
| 2024-01-30 | -22.91 |
| 2024-01-29 | -18.85 |
| 2024-01-26 | -18.85 |
| 2024-01-25 | -18.85 |
| 2024-01-24 | -26.15 |
| 2024-01-23 | -34.27 |
| 2024-01-22 | -35.08 |
| 2024-01-19 | -34.27 |
| 2024-01-18 | -34.27 |
| 2024-01-17 | -34.27 |
| 2024-01-16 | -34.27 |
| 2024-01-15 | -34.27 |
| 2024-01-12 | -34.27 |
| 2024-01-11 | -33.46 |
| 2024-01-10 | -33.46 |
| 2024-01-09 | -35.08 |
| 2024-01-08 | -35.08 |
| 2024-01-05 | -33.46 |
| 2024-01-04 | -32.65 |
| 2024-01-03 | -34.27 |
| 2024-01-02 | -26.96 |
| 2023-12-29 | -26.96 |
| 2023-12-28 | -26.96 |
| 2023-12-27 | -27.78 |
| 2023-12-22 | -31.02 |
| 2023-12-21 | -31.83 |
| 2023-12-20 | -35.08 |
| 2023-12-19 | -35.08 |
| 2023-12-18 | -33.46 |
| 2023-12-15 | -28.59 |
| 2023-12-14 | -29.40 |
| 2023-12-13 | -19.66 |
| 2023-12-12 | -19.66 |
| 2023-12-11 | -19.66 |
| 2023-12-08 | -26.96 |
| 2023-12-07 | -23.72 |
| 2023-12-06 | -23.72 |
| 2023-12-05 | -26.15 |
| 2023-12-04 | -22.10 |
| 2023-12-01 | -26.15 |
| 2023-11-30 | -26.15 |
| 2023-11-29 | -26.15 |
| 2023-11-28 | -26.15 |
| 2023-11-27 | -26.15 |
| 2023-11-24 | -26.15 |
| 2023-11-23 | -26.15 |
| 2023-11-22 | -26.96 |
| 2023-11-21 | -26.96 |
| 2023-11-20 | -26.96 |
| 2023-11-17 | -29.40 |
| 2023-11-16 | -22.91 |
| 2023-11-15 | -22.91 |
| 2023-11-14 | -22.91 |
| 2023-11-13 | -22.91 |
| 2023-11-10 | -19.66 |
| 2023-11-09 | -22.10 |
| 2023-11-08 | -22.10 |
| 2023-11-07 | -22.10 |
| 2023-11-06 | -22.10 |
| 2023-11-03 | -22.10 |
| 2023-11-02 | -25.34 |
| 2023-11-01 | -25.34 |
| 2023-10-31 | -25.34 |
| 2023-10-30 | -25.34 |
| 2023-10-27 | -25.34 |
| 2023-10-26 | -25.34 |
| 2023-10-25 | -24.53 |
| 2023-10-24 | -22.10 |
| 2023-10-20 | -22.10 |
| 2023-10-19 | -22.10 |
| 2023-10-18 | -22.10 |
| 2023-10-17 | -18.85 |
| 2023-10-16 | -18.85 |
| 2023-10-13 | -18.85 |
| 2023-10-12 | -18.85 |
| 2023-10-11 | -14.79 |
| 2023-10-10 | -18.85 |
| 2023-10-09 | -18.04 |
| 2023-10-06 | -18.04 |
| 2023-10-05 | -18.04 |
| 2023-10-04 | -22.10 |
| 2023-10-03 | -21.28 |
| 2023-09-29 | -20.47 |
| 2023-09-28 | -20.47 |
| 2023-09-27 | -18.85 |
| 2023-09-26 | -18.85 |
| 2023-09-25 | -18.85 |
| 2023-09-22 | -15.60 |
| 2023-09-21 | -16.42 |
| 2023-09-20 | -12.36 |
| 2023-09-19 | -18.85 |
| 2023-09-18 | -17.23 |
| 2023-09-15 | -17.23 |
| 2023-09-14 | -17.23 |
| 2023-09-13 | -18.85 |
| 2023-09-12 | -18.85 |
| 2023-09-11 | -12.36 |
| 2023-09-07 | -12.36 |
| 2023-09-06 | -12.36 |
| 2023-09-05 | -20.47 |
| 2023-09-04 | -20.47 |
| 2023-08-31 | -18.85 |
| 2023-08-30 | -18.85 |
| 2023-08-29 | -20.47 |
| 2023-08-28 | -18.04 |
| 2023-08-25 | -18.04 |
| 2023-08-24 | -22.10 |
| 2023-08-23 | -19.66 |
| 2023-08-22 | -18.85 |
| 2023-08-21 | -18.85 |
| 2023-08-18 | -18.85 |
| 2023-08-17 | -18.85 |
| 2023-08-16 | -17.23 |
| 2023-08-15 | -14.79 |
| 2023-08-14 | -18.85 |
| 2023-08-11 | -18.85 |
| 2023-08-10 | -17.23 |
| 2023-08-09 | -17.23 |
| 2023-08-08 | -17.23 |
| 2023-08-07 | -17.23 |
| 2023-08-04 | -18.04 |
| 2023-08-03 | -14.79 |
| 2023-08-02 | -10.73 |
| 2023-08-01 | -14.79 |
| 2023-07-31 | -14.79 |
| 2023-07-28 | -12.36 |
| 2023-07-27 | -18.85 |
| 2023-07-26 | -14.79 |
| 2023-07-25 | -14.79 |
| 2023-07-24 | -14.79 |
| 2023-07-21 | -12.36 |
| 2023-07-20 | -15.60 |
| 2023-07-19 | -10.73 |
| 2023-07-18 | -10.73 |
| 2023-07-14 | -10.73 |
| 2023-07-13 | -10.73 |
| 2023-07-12 | -10.73 |
| 2023-07-11 | -10.73 |
| 2023-07-10 | -10.73 |
| 2023-07-07 | -10.73 |
| 2023-07-06 | -10.73 |
| 2023-07-05 | -10.73 |
| 2023-07-04 | -11.55 |
| 2023-07-03 | -11.55 |
| 2023-06-30 | -18.85 |
| 2023-06-29 | -16.42 |
| 2023-06-28 | -10.73 |
| 2023-06-27 | -11.55 |
| 2023-06-26 | -10.73 |
| 2023-06-23 | -10.73 |
| 2023-06-21 | -10.73 |
| 2023-06-20 | -6.68 |
| 2023-06-19 | -6.68 |
| 2023-06-16 | -6.68 |
| 2023-06-15 | -4.24 |
| 2023-06-14 | -4.24 |
| 2023-06-13 | -5.05 |
| 2023-06-12 | -5.05 |
| 2023-06-09 | -5.05 |
| 2023-06-08 | -5.05 |
| 2023-06-07 | -5.05 |
| 2023-06-06 | -5.05 |
| 2023-06-05 | -5.05 |
| 2023-06-02 | -5.05 |
| 2023-06-01 | -5.05 |
| 2023-05-31 | -5.05 |
| 2023-05-30 | -2.62 |
| 2023-05-29 | -2.62 |
| 2023-05-25 | -2.62 |
| 2023-05-24 | -2.62 |
| 2023-05-23 | -2.62 |
| 2023-05-22 | -2.62 |
| 2023-05-19 | -2.62 |
| 2023-05-18 | 1.44 |
| 2023-05-17 | 3.87 |
| 2023-05-16 | 3.87 |
| 2023-05-15 | 3.87 |
| 2023-05-12 | -2.62 |
| 2023-05-11 | -2.62 |
| 2023-05-10 | -2.62 |
| 2023-05-09 | -2.62 |
| 2023-05-08 | 1.44 |
| 2023-05-05 | 1.44 |
| 2023-05-04 | 0.63 |
| 2023-05-03 | 0.63 |
| 2023-05-02 | 1.44 |
| 2023-04-28 | 1.44 |
| 2023-04-27 | -2.62 |
| 2023-04-26 | 4.68 |
| 2023-04-25 | 6.31 |
| 2023-04-24 | 7.12 |
| 2023-04-21 | 7.12 |
| 2023-04-20 | 7.12 |
| 2023-04-19 | 7.12 |
| 2023-04-18 | 7.12 |
| 2023-04-17 | 7.12 |
| 2023-04-14 | 7.12 |
| 2023-04-13 | 7.12 |
| 2023-04-12 | 7.93 |
| 2023-04-11 | 3.87 |
| 2023-04-06 | 3.87 |
| 2023-04-04 | 9.55 |
| 2023-04-03 | 9.55 |
| 2023-03-31 | 9.55 |
| 2023-03-30 | 9.55 |
| 2023-03-29 | 4.68 |
| 2023-03-28 | 4.68 |
| 2023-03-27 | 4.68 |
| 2023-03-24 | 4.68 |
| 2023-03-23 | 1.44 |
| 2023-03-22 | 1.44 |
| 2023-03-21 | 1.44 |
| 2023-03-20 | 7.93 |
| 2023-03-17 | 7.93 |
| 2023-03-16 | 7.93 |
| 2023-03-15 | 10.36 |
| 2023-03-14 | 10.36 |
| 2023-03-13 | 3.87 |
| 2023-03-10 | 5.50 |
| 2023-03-09 | 5.50 |
| 2023-03-08 | 5.50 |
| 2023-03-07 | 5.50 |
| 2023-03-06 | 3.87 |
| 2023-03-03 | 3.06 |
| 2023-03-02 | 3.87 |
| 2023-03-01 | 3.87 |
| 2023-02-28 | -0.19 |
| 2023-02-27 | 5.50 |
| 2023-02-24 | 5.50 |
| 2023-02-23 | 5.50 |
| 2023-02-22 | 5.50 |
| 2023-02-21 | 5.50 |
| 2023-02-20 | 5.50 |
| 2023-02-17 | 5.50 |
| 2023-02-16 | 5.50 |
| 2023-02-15 | 5.50 |
| 2023-02-14 | 7.93 |
| 2023-02-13 | 7.93 |
| 2023-02-10 | 7.93 |
| 2023-02-09 | 7.93 |
| 2023-02-08 | 8.74 |
| 2023-02-07 | 8.74 |
| 2023-02-06 | 7.93 |
| 2023-02-03 | 8.74 |
| 2023-02-02 | 10.36 |
| 2023-02-01 | 11.18 |
| 2023-01-31 | 11.18 |
| 2023-01-30 | 11.18 |
| 2023-01-27 | 11.18 |
| 2023-01-26 | 5.50 |
| 2023-01-20 | 5.50 |
| 2023-01-19 | 10.36 |
| 2023-01-18 | 9.55 |
| 2023-01-17 | 9.55 |
| 2023-01-16 | 9.55 |
| 2023-01-13 | 5.50 |
| 2023-01-12 | 5.50 |
| 2023-01-11 | 11.18 |
| 2023-01-10 | 3.06 |
| 2023-01-09 | 4.68 |
| 2023-01-06 | 1.44 |
| 2023-01-05 | 1.44 |
| 2023-01-04 | -4.24 |
| 2023-01-03 | -1.00 |
| 2022-12-30 | -1.00 |
| 2022-12-29 | -1.81 |
| 2022-12-28 | 1.44 |
| 2022-12-23 | -1.81 |
| 2022-12-22 | -2.62 |
| 2022-12-21 | -4.24 |
| 2022-12-20 | -4.24 |
| 2022-12-19 | 2.25 |
| 2022-12-16 | -5.87 |
| 2022-12-15 | -8.30 |
| 2022-12-14 | -1.00 |
| 2022-12-13 | -1.00 |
| 2022-12-12 | -4.24 |
| 2022-12-09 | -4.24 |
| 2022-12-08 | -4.24 |
| 2022-12-07 | -10.73 |
| 2022-12-06 | -9.92 |
| 2022-12-05 | -9.92 |
| 2022-12-02 | -10.73 |
| 2022-12-01 | -5.05 |
| 2022-11-30 | -10.73 |
| 2022-11-29 | -10.73 |
| 2022-11-28 | -10.73 |
| 2022-11-25 | -10.73 |
| 2022-11-24 | -9.92 |
| 2022-11-23 | -15.60 |
| 2022-11-22 | -12.36 |
| 2022-11-21 | -12.36 |
| 2022-11-18 | -12.36 |
| 2022-11-17 | -12.36 |
| 2022-11-16 | -12.36 |
| 2022-11-15 | -6.68 |
| 2022-11-14 | -16.42 |
| 2022-11-11 | -17.23 |
| 2022-11-10 | -18.85 |
| 2022-11-09 | -15.60 |
| 2022-11-08 | -15.60 |
| 2022-11-07 | -7.49 |
| 2022-11-04 | -10.73 |
| 2022-11-03 | -13.98 |
| 2022-11-02 | -13.98 |
| 2022-11-01 | -15.60 |
| 2022-10-31 | -14.79 |
| 2022-10-28 | -14.79 |
| 2022-10-27 | -14.79 |
| 2022-10-26 | -16.42 |
| 2022-10-25 | -16.42 |
| 2022-10-24 | -22.10 |
| 2022-10-21 | -13.17 |
| 2022-10-20 | -13.17 |
| 2022-10-19 | -10.73 |
| 2022-10-18 | -10.73 |
| 2022-10-17 | -10.73 |
| 2022-10-14 | -8.30 |
| 2022-10-13 | -7.49 |
| 2022-10-12 | -7.49 |
| 2022-10-11 | -7.49 |
| 2022-10-10 | -12.36 |
| 2022-10-07 | -12.36 |
| 2022-10-06 | -12.36 |
| 2022-10-05 | -12.36 |
| 2022-10-03 | -12.36 |
| 2022-09-30 | -12.36 |
| 2022-09-29 | -10.73 |
| 2022-09-28 | -10.73 |
| 2022-09-27 | -10.73 |
| 2022-09-26 | -10.73 |
| 2022-09-23 | -10.73 |
| 2022-09-22 | -6.68 |
| 2022-09-21 | -6.68 |
| 2022-09-20 | -5.87 |
| 2022-09-19 | -4.24 |
| 2022-09-16 | -3.43 |
| 2022-09-15 | -8.30 |
| 2022-09-14 | -16.42 |
| 2022-09-13 | -8.45 |
| 2022-09-09 | -8.45 |
| 2022-09-08 | -15.62 |
| 2022-09-07 | -15.62 |
| 2022-09-06 | -15.62 |
| 2022-09-05 | -15.62 |
| 2022-09-02 | -16.42 |
| 2022-09-01 | -17.21 |
| 2022-08-31 | -10.84 |
| 2022-08-30 | -18.80 |
| 2022-08-29 | -18.80 |
| 2022-08-26 | -9.25 |
| 2022-08-25 | -16.42 |
| 2022-08-24 | -18.80 |
| 2022-08-23 | -18.80 |
| 2022-08-22 | -18.80 |
| 2022-08-19 | -18.80 |
| 2022-08-18 | -18.80 |
| 2022-08-17 | -23.58 |
| 2022-08-16 | -16.42 |
| 2022-08-15 | -16.42 |
| 2022-08-12 | -16.42 |
| 2022-08-11 | -21.19 |
| 2022-08-10 | -21.19 |
| 2022-08-09 | -18.80 |
| 2022-08-08 | -18.80 |
| 2022-08-05 | -19.60 |
| 2022-08-04 | -16.42 |
| 2022-08-03 | -17.21 |
| 2022-08-02 | -17.21 |
| 2022-08-01 | -10.05 |
| 2022-07-29 | -9.25 |
| 2022-07-28 | -9.25 |
| 2022-07-27 | -15.62 |
| 2022-07-26 | -20.40 |
| 2022-07-25 | -20.40 |
| 2022-07-22 | -20.40 |
| 2022-07-21 | -14.82 |
| 2022-07-20 | -14.82 |
| 2022-07-19 | -14.82 |
| 2022-07-18 | -14.03 |
| 2022-07-15 | -19.60 |
| 2022-07-14 | -17.21 |
| 2022-07-13 | -19.60 |
| 2022-07-12 | -19.60 |
| 2022-07-11 | -19.60 |
| 2022-07-08 | -18.01 |
| 2022-07-07 | -18.01 |
| 2022-07-06 | -18.80 |
| 2022-07-05 | -18.80 |
| 2022-07-04 | -18.80 |
| 2022-06-30 | -16.42 |
| 2022-06-29 | -16.42 |
| 2022-06-28 | -12.43 |
| 2022-06-27 | -12.43 |
| 2022-06-24 | -12.43 |
| 2022-06-23 | -13.23 |
| 2022-06-22 | -16.42 |
| 2022-06-21 | -17.21 |
| 2022-06-20 | -20.40 |
| 2022-06-17 | -21.99 |
| 2022-06-16 | -21.99 |
| 2022-06-15 | -21.99 |
| 2022-06-14 | -20.40 |
| 2022-06-13 | -20.40 |
| 2022-06-10 | -13.23 |
| 2022-06-09 | -13.23 |
| 2022-06-08 | -13.23 |
| 2022-06-07 | -13.23 |
| 2022-06-06 | -20.40 |
| 2022-06-02 | -20.40 |
| 2022-06-01 | -20.40 |
| 2022-05-31 | -20.40 |
| 2022-05-30 | -20.40 |
| 2022-05-27 | -20.40 |
| 2022-05-26 | -11.64 |
| 2022-05-25 | -11.64 |
| 2022-05-24 | -20.40 |
| 2022-05-23 | -20.40 |
| 2022-05-20 | -20.40 |
| 2022-05-19 | -20.40 |
| 2022-05-18 | -20.40 |
| 2022-05-17 | -20.40 |
| 2022-05-16 | -20.40 |
| 2022-05-13 | -20.40 |
| 2022-05-12 | -20.40 |
| 2022-05-11 | -20.40 |
| 2022-05-10 | -20.40 |
| 2022-05-06 | -19.60 |
| 2022-05-05 | -19.60 |
| 2022-05-04 | -19.60 |
| 2022-05-03 | -19.60 |
| 2022-04-29 | -18.80 |
| 2022-04-28 | -20.40 |
| 2022-04-27 | -20.40 |
| 2022-04-26 | -20.40 |
| 2022-04-25 | -20.40 |
| 2022-04-22 | -20.40 |
| 2022-04-21 | -18.80 |
| 2022-04-20 | -17.21 |
| 2022-04-19 | -16.42 |
| 2022-04-14 | -20.40 |
| 2022-04-13 | -21.99 |
| 2022-04-12 | -20.40 |
| 2022-04-11 | -20.40 |
| 2022-04-08 | -18.01 |
| 2022-04-07 | -17.21 |
| 2022-04-06 | -12.43 |
| 2022-04-04 | -9.25 |
| 2022-04-01 | -16.42 |
| 2022-03-31 | -16.42 |
| 2022-03-30 | -16.42 |
| 2022-03-29 | -13.23 |
| 2022-03-28 | -12.43 |
| 2022-03-25 | -12.43 |
| 2022-03-24 | -12.43 |
| 2022-03-23 | -12.43 |
| 2022-03-22 | -12.43 |
| 2022-03-21 | -14.03 |
| 2022-03-18 | -14.03 |
| 2022-03-17 | -12.43 |
| 2022-03-16 | -18.01 |
| 2022-03-15 | -15.62 |
| 2022-03-14 | -13.23 |
| 2022-03-11 | -13.23 |
| 2022-03-10 | -10.84 |
| 2022-03-09 | -18.80 |
| 2022-03-08 | -9.25 |
| 2022-03-07 | -9.25 |
| 2022-03-04 | -6.86 |
| 2022-03-03 | -6.86 |
| 2022-03-02 | -6.07 |
| 2022-03-01 | -6.07 |
| 2022-02-28 | -6.07 |
| 2022-02-25 | -6.07 |
| 2022-02-24 | -6.07 |
| 2022-02-23 | -6.07 |
| 2022-02-22 | -6.07 |
| 2022-02-21 | -6.07 |
| 2022-02-18 | -6.07 |
| 2022-02-17 | -6.07 |
| 2022-02-16 | -7.66 |
| 2022-02-15 | -6.86 |
| 2022-02-14 | -6.07 |
| 2022-02-11 | -6.07 |
| 2022-02-10 | -6.07 |
| 2022-02-09 | -5.27 |
| 2022-02-08 | -4.47 |
| 2022-02-07 | -6.07 |
| 2022-02-04 | -6.07 |
| 2022-01-31 | -13.23 |
| 2022-01-28 | -13.23 |
| 2022-01-27 | -13.23 |
| 2022-01-26 | -8.45 |
| 2022-01-25 | -8.45 |
| 2022-01-24 | -8.45 |
| 2022-01-21 | -14.03 |
| 2022-01-20 | -6.86 |
| 2022-01-19 | -12.43 |
| 2022-01-18 | -14.03 |
| 2022-01-17 | -14.03 |
| 2022-01-14 | -10.05 |
| 2022-01-13 | -10.05 |
| 2022-01-12 | -10.05 |
| 2022-01-11 | -10.84 |
| 2022-01-10 | -6.07 |
| 2022-01-07 | -6.07 |
| 2022-01-06 | -5.27 |
| 2022-01-05 | -5.27 |
| 2022-01-04 | -8.45 |
| 2022-01-03 | -8.45 |
| 2021-12-31 | -7.66 |
| 2021-12-30 | -16.42 |
| 2021-12-29 | -12.43 |
| 2021-12-28 | -12.43 |
| 2021-12-24 | -12.43 |
| 2021-12-23 | -12.43 |
| 2021-12-22 | -12.43 |
| 2021-12-21 | -12.43 |
| 2021-12-20 | -12.43 |
| 2021-12-17 | -12.43 |
| 2021-12-16 | -12.43 |
| 2021-12-15 | -12.43 |
| 2021-12-14 | -12.43 |
| 2021-12-13 | -12.43 |
| 2021-12-10 | -12.43 |
| 2021-12-09 | -12.43 |
| 2021-12-08 | -12.43 |
| 2021-12-07 | -12.43 |
| 2021-12-06 | -12.43 |
| 2021-12-03 | -12.43 |
| 2021-12-02 | -12.43 |
| 2021-12-01 | -10.84 |
| 2021-11-30 | -10.84 |
| 2021-11-29 | -8.45 |
| 2021-11-26 | -8.45 |
| 2021-11-25 | -8.45 |
| 2021-11-24 | -9.25 |
| 2021-11-23 | -8.45 |
| 2021-11-22 | -9.25 |
| 2021-11-19 | -15.62 |
| 2021-11-18 | -14.03 |
| 2021-11-17 | -14.03 |
| 2021-11-16 | -13.23 |
| 2021-11-15 | -18.01 |
| 2021-11-12 | -15.62 |
| 2021-11-11 | -12.43 |
| 2021-11-10 | -12.43 |
| 2021-11-09 | -12.43 |
| 2021-11-08 | -12.43 |
| 2021-11-05 | -13.23 |
| 2021-11-04 | -12.43 |
| 2021-11-03 | -12.43 |
| 2021-11-02 | -12.43 |
| 2021-11-01 | -12.43 |
| 2021-10-29 | -10.05 |
| 2021-10-28 | -11.64 |
| 2021-10-27 | -11.64 |
| 2021-10-26 | -6.07 |
| 2021-10-25 | -8.45 |
| 2021-10-22 | -10.05 |
| 2021-10-21 | -10.05 |
| 2021-10-20 | -10.05 |
| 2021-10-19 | -13.23 |
| 2021-10-18 | -15.62 |
| 2021-10-15 | -18.80 |
| 2021-10-12 | -20.40 |
| 2021-10-11 | -20.40 |
| 2021-10-08 | -18.80 |
| 2021-10-07 | -16.42 |
| 2021-10-06 | -18.80 |
| 2021-10-05 | -10.84 |
| 2021-10-04 | -10.84 |
| 2021-09-30 | -10.05 |
| 2021-09-29 | -15.62 |
| 2021-09-28 | -15.62 |
| 2021-09-27 | -15.62 |
| 2021-09-24 | -15.62 |
| 2021-09-23 | -15.62 |
| 2021-09-21 | -15.62 |
| 2021-09-20 | -15.62 |
| 2021-09-17 | -15.62 |
| 2021-09-16 | -15.62 |
| 2021-09-15 | -15.62 |
| 2021-09-14 | -16.42 |
| 2021-09-13 | -14.82 |
| 2021-09-10 | -14.82 |
| 2021-09-09 | -14.03 |
| 2021-09-08 | -13.23 |
| 2021-09-07 | -13.23 |
| 2021-09-06 | -13.23 |
| 2021-09-03 | -16.42 |
| 2021-09-02 | -16.42 |
| 2021-09-01 | -16.42 |
| 2021-08-31 | -12.43 |
| 2021-08-30 | -20.40 |
| 2021-08-27 | -18.80 |
| 2021-08-26 | -18.80 |
| 2021-08-25 | -17.21 |
| 2021-08-24 | -18.01 |
| 2021-08-23 | -13.23 |
| 2021-08-20 | -13.23 |
| 2021-08-19 | -12.43 |
| 2021-08-18 | -10.05 |
| 2021-08-17 | -9.25 |
| 2021-08-16 | -9.25 |
| 2021-08-13 | -9.25 |
| 2021-08-12 | -9.25 |
| 2021-08-11 | -9.25 |
| 2021-08-10 | -10.05 |
| 2021-08-09 | -9.25 |
| 2021-08-06 | -4.47 |
| 2021-08-05 | -2.88 |
| 2021-08-04 | -2.09 |
| 2021-08-03 | -3.68 |
| 2021-08-02 | -4.47 |
| 2021-07-30 | -4.47 |
| 2021-07-29 | -4.47 |
| 2021-07-28 | -6.86 |
| 2021-07-27 | -6.86 |
| 2021-07-26 | -7.66 |
| 2021-07-23 | -6.86 |
| 2021-07-22 | -4.47 |
| 2021-07-21 | -8.45 |
| 2021-07-20 | -1.29 |
| 2021-07-19 | -6.07 |
| 2021-07-16 | -6.07 |
| 2021-07-15 | -5.27 |
| 2021-07-14 | -5.27 |
| 2021-07-13 | -5.27 |
| 2021-07-12 | -5.27 |
| 2021-07-09 | -4.47 |
| 2021-07-08 | -3.68 |
| 2021-07-07 | 0.30 |
| 2021-07-06 | -2.88 |
| 2021-07-05 | -2.09 |
| 2021-07-02 | -8.45 |
| 2021-06-30 | -8.45 |
| 2021-06-29 | 0.30 |
| 2021-06-28 | 1.89 |
| 2021-06-25 | 1.89 |
| 2021-06-24 | 4.28 |
| 2021-06-23 | 1.10 |
| 2021-06-22 | -13.23 |
| 2021-06-21 | -16.42 |
| 2021-06-18 | -14.82 |
| 2021-06-17 | -13.23 |
| 2021-06-16 | -13.23 |
| 2021-06-15 | -12.43 |
| 2021-06-11 | -14.82 |
| 2021-06-10 | -18.01 |
| 2021-06-09 | -18.01 |
| 2021-06-08 | -13.23 |
| 2021-06-07 | -21.19 |
| 2021-06-04 | -18.80 |
| 2021-06-03 | -25.17 |
| 2021-06-02 | -25.17 |
| 2021-06-01 | -25.17 |
| 2021-05-31 | -25.17 |
| 2021-05-28 | -25.97 |
| 2021-05-27 | -25.97 |
| 2021-05-26 | -25.97 |
| 2021-05-25 | -25.97 |
| 2021-05-24 | -25.97 |
| 2021-05-21 | -25.97 |
| 2021-05-20 | -25.97 |
| 2021-05-18 | -25.17 |
| 2021-05-17 | -25.17 |
| 2021-05-14 | -24.38 |
| 2021-05-13 | -24.38 |
| 2021-05-12 | -23.58 |
| 2021-05-11 | -24.38 |
| 2021-05-10 | -23.58 |
| 2021-05-07 | -23.58 |
| 2021-05-06 | -23.58 |
| 2021-05-05 | -26.76 |
| 2021-05-04 | -27.56 |
| 2021-05-03 | -27.56 |
| 2021-04-30 | -22.78 |
| 2021-04-29 | -28.36 |
| 2021-04-28 | -30.74 |
| 2021-04-27 | -28.36 |
| 2021-04-26 | -30.74 |
| 2021-04-23 | -30.74 |
| 2021-04-22 | -31.54 |
| 2021-04-21 | -29.95 |
| 2021-04-20 | -30.74 |
| 2021-04-19 | -30.74 |
| 2021-04-16 | -30.74 |
| 2021-04-15 | -30.74 |
| 2021-04-14 | -30.74 |
| 2021-04-13 | -32.34 |
| 2021-04-12 | -30.74 |
| 2021-04-09 | -31.54 |
| 2021-04-08 | -31.54 |
| 2021-04-07 | -31.54 |
| 2021-04-01 | -33.13 |
| 2021-03-31 | -33.13 |
| 2021-03-30 | -33.13 |
| 2021-03-29 | -33.93 |
| 2021-03-26 | -31.54 |
| 2021-03-25 | -33.93 |
| 2021-03-24 | -33.13 |
| 2021-03-23 | -33.13 |
| 2021-03-22 | -30.74 |
| 2021-03-19 | -33.13 |
| 2021-03-18 | -33.13 |
| 2021-03-17 | -28.36 |
| 2021-03-16 | -30.74 |
| 2021-03-15 | -26.76 |
| 2021-03-12 | -30.74 |
| 2021-03-11 | -24.38 |
| 2021-03-10 | -24.38 |
| 2021-03-09 | -31.54 |
| 2021-03-08 | -32.34 |
| 2021-03-05 | -32.34 |
| 2021-03-04 | -31.54 |
| 2021-03-03 | -26.76 |
| 2021-03-02 | -26.76 |
| 2021-03-01 | -24.38 |
| 2021-02-26 | -24.38 |
| 2021-02-25 | -31.54 |
| 2021-02-24 | -28.36 |
| 2021-02-23 | -30.74 |
| 2021-02-22 | -32.34 |
| 2021-02-19 | -31.54 |
| 2021-02-18 | -32.34 |
| 2021-02-17 | -32.34 |
| 2021-02-16 | -32.34 |
| 2021-02-11 | -36.32 |
| 2021-02-10 | -36.32 |
| 2021-02-09 | -36.32 |
| 2021-02-08 | -39.50 |
| 2021-02-05 | -36.32 |
| 2021-02-04 | -37.91 |
| 2021-02-03 | -37.91 |
| 2021-02-02 | -40.30 |
| 2021-02-01 | -41.09 |
| 2021-01-29 | -39.50 |
| 2021-01-28 | -37.91 |
| 2021-01-27 | -37.91 |
| 2021-01-26 | -37.91 |
| 2021-01-25 | -37.91 |
| 2021-01-22 | -37.91 |
| 2021-01-21 | -36.32 |
| 2021-01-20 | -36.32 |
| 2021-01-19 | -32.34 |
| 2021-01-18 | -32.34 |
| 2021-01-15 | -33.13 |
| 2021-01-14 | -33.13 |
| 2021-01-13 | -33.13 |
| 2021-01-12 | -32.34 |
| 2021-01-11 | -29.95 |
| 2021-01-08 | -27.56 |
| 2021-01-07 | -26.76 |
| 2021-01-06 | -26.76 |
| 2021-01-05 | -26.76 |
| 2021-01-04 | -26.76 |
| 2020-12-31 | -26.76 |
| 2020-12-30 | -33.13 |
| 2020-12-29 | -33.13 |
| 2020-12-28 | -33.13 |
| 2020-12-24 | -32.34 |
| 2020-12-23 | -32.34 |
| 2020-12-22 | -32.34 |
| 2020-12-21 | -32.34 |
| 2020-12-18 | -32.34 |
| 2020-12-17 | -32.34 |
| 2020-12-16 | -32.34 |
| 2020-12-15 | -32.34 |
| 2020-12-14 | -32.34 |
| 2020-12-11 | -32.34 |
| 2020-12-10 | -28.36 |
| 2020-12-09 | -28.36 |
| 2020-12-08 | -28.36 |
| 2020-12-07 | -28.36 |
| 2020-12-04 | -28.36 |
| 2020-12-03 | -28.36 |
| 2020-12-02 | -28.36 |
| 2020-12-01 | -25.97 |
| 2020-11-30 | -29.95 |
| 2020-11-27 | -29.95 |
| 2020-11-26 | -30.74 |
| 2020-11-25 | -31.54 |
| 2020-11-24 | -32.34 |
| 2020-11-23 | -32.34 |
| 2020-11-20 | -32.34 |
| 2020-11-19 | -32.34 |
| 2020-11-18 | -29.95 |
| 2020-11-17 | -29.95 |
| 2020-11-16 | -31.54 |
| 2020-11-13 | -31.54 |
| 2020-11-12 | -32.34 |
| 2020-11-11 | -32.34 |
| 2020-11-10 | -32.34 |
| 2020-11-09 | -35.52 |
| 2020-11-06 | -35.52 |
| 2020-11-05 | -37.91 |
| 2020-11-04 | -37.91 |
| 2020-11-03 | -37.91 |
| 2020-11-02 | -37.91 |
| 2020-10-30 | -38.70 |
| 2020-10-29 | -38.70 |
| 2020-10-28 | -33.93 |
| 2020-10-27 | -33.93 |
| 2020-10-23 | -33.93 |
| 2020-10-22 | -36.32 |
| 2020-10-21 | -31.54 |
| 2020-10-20 | -31.54 |
| 2020-10-19 | -31.54 |
| 2020-10-16 | -31.54 |
| 2020-10-15 | -31.54 |
| 2020-10-14 | -31.54 |
| 2020-10-12 | -31.54 |
| 2020-10-09 | -31.54 |
| 2020-10-08 | -31.54 |
| 2020-10-07 | -31.54 |
| 2020-10-06 | -31.54 |
| 2020-10-05 | -31.54 |
| 2020-09-30 | -27.56 |
| 2020-09-29 | -27.56 |
| 2020-09-28 | -32.34 |
| 2020-09-25 | -32.34 |
| 2020-09-24 | -32.34 |
| 2020-09-23 | -32.34 |
| 2020-09-22 | -32.34 |
| 2020-09-21 | -28.36 |
| 2020-09-18 | -28.36 |
| 2020-09-17 | -27.56 |
| 2020-09-16 | -27.56 |
| 2020-09-15 | -27.56 |
| 2020-09-14 | -29.95 |
| 2020-09-11 | -30.74 |
| 2020-09-10 | -30.74 |
| 2020-09-09 | -30.74 |
| 2020-09-08 | -30.74 |
| 2020-09-07 | -30.74 |
| 2020-09-04 | -30.74 |
| 2020-09-03 | -29.95 |
| 2020-09-02 | -29.95 |
| 2020-09-01 | -25.17 |
| 2020-08-31 | -25.17 |
| 2020-08-28 | -20.40 |
| 2020-08-27 | -20.40 |
| 2020-08-26 | -16.42 |
| 2020-08-25 | -25.97 |
| 2020-08-24 | -23.58 |
| 2020-08-21 | -23.58 |
| 2020-08-20 | -23.58 |
| 2020-08-19 | -23.58 |
| 2020-08-18 | -23.58 |
| 2020-08-17 | -23.58 |
| 2020-08-14 | -24.38 |
| 2020-08-13 | -20.40 |
| 2020-08-12 | -29.95 |
| 2020-08-11 | -29.95 |
| 2020-08-10 | -29.15 |
| 2020-08-07 | -29.15 |
| 2020-08-06 | -25.97 |
| 2020-08-05 | -25.97 |
| 2020-08-04 | -25.97 |
| 2020-08-03 | -26.76 |
| 2020-07-31 | -26.76 |
| 2020-07-30 | -29.15 |
| 2020-07-29 | -30.74 |
| 2020-07-28 | -32.34 |
| 2020-07-27 | -28.36 |
| 2020-07-24 | -29.15 |
| 2020-07-23 | -30.74 |
| 2020-07-22 | -36.32 |
| 2020-07-21 | -36.32 |
| 2020-07-20 | -33.13 |
| 2020-07-17 | -33.13 |
| 2020-07-16 | -33.13 |
| 2020-07-15 | -31.54 |
| 2020-07-14 | -31.54 |
| 2020-07-13 | -29.15 |
| 2020-07-10 | -31.54 |
| 2020-07-09 | -31.54 |
| 2020-07-08 | -31.54 |
| 2020-07-07 | -29.95 |
| 2020-07-06 | -24.38 |
| 2020-07-03 | -22.78 |
| 2020-07-02 | -27.56 |
| 2020-06-30 | -29.15 |
| 2020-06-29 | -29.15 |
| 2020-06-26 | -28.36 |
| 2020-06-24 | -28.36 |
| 2020-06-23 | -27.56 |
| 2020-06-22 | -26.76 |
| 2020-06-19 | -26.76 |
| 2020-06-18 | -28.36 |
| 2020-06-17 | -28.36 |
| 2020-06-16 | -28.36 |
| 2020-06-15 | -28.36 |
| 2020-06-12 | -28.36 |
| 2020-06-11 | -28.36 |
| 2020-06-10 | -28.36 |
| 2020-06-09 | -28.36 |
| 2020-06-08 | -28.36 |
| 2020-06-05 | -32.34 |
| 2020-06-04 | -34.72 |
| 2020-06-03 | -34.72 |
| 2020-06-02 | -36.32 |
| 2020-06-01 | -36.32 |
| 2020-05-29 | -36.32 |
| 2020-05-28 | -32.34 |
| 2020-05-27 | -32.34 |
| 2020-05-26 | -32.34 |
| 2020-05-25 | -32.34 |
| 2020-05-22 | -30.74 |
| 2020-05-21 | -30.74 |
| 2020-05-20 | -30.74 |
| 2020-05-19 | -30.74 |
| 2020-05-18 | -33.93 |
| 2020-05-15 | -33.93 |
| 2020-05-14 | -33.93 |
| 2020-05-13 | -33.93 |
| 2020-05-12 | -33.93 |
| 2020-05-11 | -33.93 |
| 2020-05-08 | -33.93 |
| 2020-05-07 | -33.93 |
| 2020-05-06 | -33.93 |
| 2020-05-05 | -33.93 |
| 2020-05-04 | -33.93 |
| 2020-04-29 | -31.54 |
| 2020-04-28 | -31.54 |
| 2020-04-27 | -29.95 |
| 2020-04-24 | -29.95 |
| 2020-04-23 | -29.95 |
| 2020-04-22 | -29.95 |
| 2020-04-21 | -29.15 |
| 2020-04-20 | -33.93 |
| 2020-04-17 | -29.15 |
| 2020-04-16 | -36.32 |
| 2020-04-15 | -29.95 |
| 2020-04-14 | -32.34 |
| 2020-04-09 | -28.36 |
| 2020-04-08 | -29.15 |
| 2020-04-07 | -28.36 |
| 2020-04-06 | -31.54 |
| 2020-04-03 | -29.15 |
| 2020-04-02 | -30.74 |
| 2020-04-01 | -34.72 |
| 2020-03-31 | -28.36 |
| 2020-03-30 | -28.36 |
| 2020-03-27 | -28.36 |
| 2020-03-26 | -32.34 |
| 2020-03-25 | -28.36 |
| 2020-03-24 | -31.54 |
| 2020-03-23 | -28.36 |
| 2020-03-20 | -28.36 |
| 2020-03-19 | -28.36 |
| 2020-03-18 | -22.78 |
| 2020-03-17 | -22.78 |
| 2020-03-16 | -21.99 |
| 2020-03-13 | -19.60 |
| 2020-03-12 | -11.64 |
| 2020-03-11 | -10.05 |
| 2020-03-10 | -8.45 |
| 2020-03-09 | -14.03 |
| 2020-03-06 | -10.84 |
| 2020-03-05 | -9.25 |
| 2020-03-04 | -9.25 |
| 2020-03-03 | -0.49 |
| 2020-03-02 | -2.88 |
| 2020-02-28 | -11.64 |
| 2020-02-27 | -4.47 |
| 2020-02-26 | -4.47 |
| 2020-02-25 | -4.47 |
| 2020-02-24 | -10.05 |
| 2020-02-21 | -10.05 |
| 2020-02-20 | -10.84 |
| 2020-02-19 | -10.84 |
| 2020-02-18 | -12.43 |
| 2020-02-17 | -12.43 |
| 2020-02-14 | -12.43 |
| 2020-02-13 | -12.43 |
| 2020-02-12 | -12.43 |
| 2020-02-11 | -12.43 |
| 2020-02-10 | -12.43 |
| 2020-02-07 | -12.43 |
| 2020-02-06 | -6.07 |
| 2020-02-05 | -11.64 |
| 2020-02-04 | -11.64 |
| 2020-02-03 | -11.64 |
| 2020-01-31 | -13.23 |
| 2020-01-30 | -13.23 |
| 2020-01-29 | -12.43 |
| 2020-01-24 | -4.47 |
| 2020-01-23 | 2.69 |
| 2020-01-22 | 2.69 |
| 2020-01-21 | 2.69 |
| 2020-01-20 | 2.69 |
| 2020-01-17 | 2.69 |
| 2020-01-16 | 2.69 |
| 2020-01-15 | 2.69 |
| 2020-01-14 | 5.08 |
| 2020-01-13 | 5.08 |
| 2020-01-10 | 9.85 |
| 2020-01-09 | 9.85 |
| 2020-01-08 | 9.85 |
| 2020-01-07 | 9.85 |
| 2020-01-06 | 9.85 |
| 2020-01-03 | 8.26 |
| 2020-01-02 | 8.26 |
| 2019-12-31 | 5.87 |
| 2019-12-30 | -0.49 |
| 2019-12-27 | 1.89 |
| 2019-12-24 | 1.89 |
| 2019-12-23 | 1.89 |
| 2019-12-20 | 1.89 |
| 2019-12-19 | 1.89 |
| 2019-12-18 | 1.89 |
| 2019-12-17 | 1.89 |
| 2019-12-16 | 1.89 |
| 2019-12-13 | 1.89 |
| 2019-12-12 | 1.89 |
| 2019-12-11 | 1.89 |
| 2019-12-10 | 1.89 |
| 2019-12-09 | 1.89 |
| 2019-12-06 | 1.89 |
| 2019-12-05 | 1.89 |
| 2019-12-04 | 1.89 |
| 2019-12-03 | 1.89 |
| 2019-12-02 | 1.89 |
| 2019-11-29 | 1.89 |
| 2019-11-28 | 2.69 |
| 2019-11-27 | 3.49 |
| 2019-11-26 | 9.85 |
| 2019-11-25 | 10.65 |
| 2019-11-22 | 10.65 |
| 2019-11-21 | 11.45 |
| 2019-11-20 | 11.45 |
| 2019-11-19 | 10.65 |
| 2019-11-18 | 10.65 |
| 2019-11-15 | 10.65 |
| 2019-11-14 | 11.45 |
| 2019-11-13 | 11.45 |
| 2019-11-12 | 15.43 |
| 2019-11-11 | 15.43 |
| 2019-11-08 | 15.43 |
| 2019-11-07 | 18.61 |
| 2019-11-06 | 14.63 |
| 2019-11-05 | 14.63 |
| 2019-11-04 | 14.63 |
| 2019-11-01 | 14.63 |
| 2019-10-31 | 14.63 |
| 2019-10-30 | 11.45 |
| 2019-10-29 | 12.24 |
| 2019-10-28 | 17.02 |
| 2019-10-25 | 15.43 |
| 2019-10-24 | 15.43 |
| 2019-10-23 | 9.85 |
| 2019-10-22 | 9.85 |
| 2019-10-21 | 9.85 |
| 2019-10-18 | 9.85 |
| 2019-10-17 | 11.45 |
| 2019-10-16 | 10.65 |
| 2019-10-15 | 10.65 |
| 2019-10-14 | 10.65 |
| 2019-10-11 | 10.65 |
| 2019-10-10 | 10.65 |
| 2019-10-09 | 10.65 |
| 2019-10-08 | 6.67 |
| 2019-10-04 | 6.67 |
| 2019-10-03 | 19.41 |
| 2019-10-02 | 11.45 |
| 2019-09-30 | 11.45 |
| 2019-09-27 | 13.83 |
| 2019-09-26 | 19.41 |
| 2019-09-25 | 19.41 |
| 2019-09-24 | 19.41 |
| 2019-09-23 | 19.41 |
| 2019-09-20 | 20.20 |
| 2019-09-19 | 23.39 |
| 2019-09-18 | 23.39 |
| 2019-09-17 | 24.98 |
| 2019-09-16 | 24.98 |
| 2019-09-13 | 34.05 |
| 2019-09-12 | 34.05 |
| 2019-09-11 | 31.74 |
| 2019-09-10 | 31.74 |
| 2019-09-09 | 31.74 |
| 2019-09-06 | 31.74 |
| 2019-09-05 | 31.74 |
| 2019-09-04 | 22.50 |
| 2019-09-03 | 23.27 |
| 2019-09-02 | 23.27 |
| 2019-08-30 | 23.27 |
| 2019-08-29 | 23.27 |
| 2019-08-28 | 23.27 |
| 2019-08-27 | 22.50 |
| 2019-08-26 | 15.56 |
| 2019-08-23 | 15.56 |
| 2019-08-22 | 15.56 |
| 2019-08-21 | 15.56 |
| 2019-08-20 | 15.56 |
| 2019-08-19 | 15.56 |
| 2019-08-16 | 14.02 |
| 2019-08-15 | 14.02 |
| 2019-08-14 | 6.32 |
| 2019-08-13 | 6.32 |
| 2019-08-12 | 9.40 |
| 2019-08-09 | 11.71 |
| 2019-08-08 | 11.71 |
| 2019-08-07 | 7.86 |
| 2019-08-06 | 7.86 |
| 2019-08-05 | 11.71 |
| 2019-08-02 | 27.12 |
| 2019-08-01 | 27.12 |
| 2019-07-31 | 27.12 |
| 2019-07-30 | 27.12 |
| 2019-07-29 | 23.27 |
| 2019-07-26 | 25.58 |
| 2019-07-25 | 25.58 |
| 2019-07-24 | 25.58 |
| 2019-07-23 | 28.66 |
| 2019-07-22 | 25.58 |
| 2019-07-19 | 26.35 |
| 2019-07-18 | 26.35 |
| 2019-07-17 | 26.35 |
| 2019-07-16 | 25.58 |
| 2019-07-15 | 25.58 |
| 2019-07-12 | 28.66 |
| 2019-07-11 | 28.66 |
| 2019-07-10 | 28.66 |
| 2019-07-09 | 27.89 |
| 2019-07-08 | 27.12 |
| 2019-07-05 | 27.12 |
| 2019-07-04 | 27.12 |
| 2019-07-03 | 27.12 |
| 2019-07-02 | 27.12 |
| 2019-06-28 | 27.12 |
| 2019-06-27 | 27.12 |
| 2019-06-26 | 30.97 |
| 2019-06-25 | 23.27 |
| 2019-06-24 | 20.19 |
| 2019-06-21 | 20.19 |
| 2019-06-20 | 20.19 |
| 2019-06-19 | 20.19 |
| 2019-06-18 | 19.42 |
| 2019-06-17 | 19.42 |
| 2019-06-14 | 19.42 |
| 2019-06-13 | 19.42 |
| 2019-06-12 | 19.42 |
| 2019-06-11 | 19.42 |
| 2019-06-10 | 23.27 |
| 2019-06-06 | 23.27 |
| 2019-06-05 | 23.27 |
| 2019-06-04 | 27.12 |
| 2019-06-03 | 24.04 |
| 2019-05-31 | 24.04 |
| 2019-05-30 | 23.27 |
| 2019-05-29 | 27.12 |
| 2019-05-28 | 27.12 |
| 2019-05-27 | 27.12 |
| 2019-05-24 | 24.04 |
| 2019-05-23 | 24.04 |
| 2019-05-22 | 24.04 |
| 2019-05-21 | 24.04 |
| 2019-05-20 | 22.50 |
| 2019-05-17 | 25.58 |
| 2019-05-16 | 27.12 |
| 2019-05-15 | 34.05 |
| 2019-05-14 | 34.05 |
| 2019-05-10 | 34.05 |
| 2019-05-09 | 34.05 |
| 2019-05-08 | 34.05 |
| 2019-05-07 | 29.43 |
| 2019-05-06 | 29.43 |
| 2019-05-03 | 31.74 |
| 2019-05-02 | 36.37 |
| 2019-04-30 | 24.04 |
| 2019-04-29 | 33.28 |
| 2019-04-26 | 34.82 |
| 2019-04-25 | 38.68 |
| 2019-04-24 | 38.68 |
| 2019-04-23 | 38.68 |
| 2019-04-18 | 38.68 |
| 2019-04-17 | 40.22 |
| 2019-04-16 | 40.22 |
| 2019-04-15 | 36.37 |
| 2019-04-12 | 36.37 |
| 2019-04-11 | 36.37 |
| 2019-04-10 | 39.45 |
| 2019-04-09 | 39.45 |
| 2019-04-08 | 39.45 |
| 2019-04-04 | 39.45 |
| 2019-04-03 | 38.68 |
| 2019-04-02 | 34.82 |
| 2019-04-01 | 34.82 |
| 2019-03-29 | 38.68 |
| 2019-03-28 | 38.68 |
| 2019-03-27 | 38.68 |
| 2019-03-26 | 38.68 |
| 2019-03-25 | 38.68 |
| 2019-03-22 | 38.68 |
| 2019-03-21 | 39.45 |
| 2019-03-20 | 44.84 |
| 2019-03-19 | 44.84 |
| 2019-03-18 | 44.07 |
| 2019-03-15 | 42.53 |
| 2019-03-14 | 42.53 |
| 2019-03-13 | 42.53 |
| 2019-03-12 | 40.99 |
| 2019-03-11 | 40.99 |
| 2019-03-08 | 38.68 |
| 2019-03-07 | 37.91 |
| 2019-03-06 | 37.91 |
| 2019-03-05 | 41.76 |
| 2019-03-04 | 41.76 |
| 2019-03-01 | 41.76 |
| 2019-02-28 | 41.76 |
| 2019-02-27 | 41.76 |
| 2019-02-26 | 41.76 |
| 2019-02-25 | 43.30 |
| 2019-02-22 | 44.84 |
| 2019-02-21 | 40.22 |
| 2019-02-20 | 40.99 |
| 2019-02-19 | 40.99 |
| 2019-02-18 | 42.53 |
| 2019-02-15 | 42.53 |
| 2019-02-14 | 42.53 |
| 2019-02-13 | 42.53 |
| 2019-02-12 | 43.30 |
| 2019-02-11 | 44.07 |
| 2019-02-08 | 34.82 |
| 2019-02-04 | 34.82 |
| 2019-02-01 | 37.91 |
| 2019-01-31 | 37.91 |
| 2019-01-30 | 37.91 |
| 2019-01-29 | 37.91 |
| 2019-01-28 | 37.91 |
| 2019-01-25 | 38.68 |
| 2019-01-24 | 37.14 |
| 2019-01-23 | 40.22 |
| 2019-01-22 | 35.60 |
| 2019-01-21 | 35.60 |
| 2019-01-18 | 37.91 |
| 2019-01-17 | 35.60 |
| 2019-01-16 | 37.14 |
| 2019-01-15 | 38.68 |
| 2019-01-14 | 38.68 |
| 2019-01-11 | 37.91 |
| 2019-01-10 | 40.99 |
| 2019-01-09 | 38.68 |
| 2019-01-08 | 41.76 |
| 2019-01-07 | 41.76 |
| 2019-01-04 | 42.53 |
| 2019-01-03 | 42.53 |
| 2019-01-02 | 42.53 |
| 2018-12-31 | 42.53 |
| 2018-12-28 | 42.53 |
| 2018-12-27 | 34.82 |
| 2018-12-24 | 34.82 |
| 2018-12-21 | 34.82 |
| 2018-12-20 | 44.07 |
| 2018-12-19 | 44.07 |
| 2018-12-18 | 44.07 |
| 2018-12-17 | 44.84 |
| 2018-12-14 | 44.84 |
| 2018-12-13 | 44.84 |
| 2018-12-12 | 42.53 |
| 2018-12-11 | 42.53 |
| 2018-12-10 | 42.53 |
| 2018-12-07 | 42.53 |
| 2018-12-06 | 42.53 |
| 2018-12-05 | 42.53 |
| 2018-12-04 | 42.53 |
| 2018-12-03 | 42.53 |
| 2018-11-30 | 43.30 |
| 2018-11-29 | 38.83 |
| 2018-11-28 | 38.83 |
| 2018-11-27 | 38.83 |
| 2018-11-26 | 38.83 |
| 2018-11-23 | 38.83 |
| 2018-11-22 | 38.83 |
| 2018-11-21 | 34.33 |
| 2018-11-20 | 42.58 |
| 2018-11-19 | 38.08 |
| 2018-11-16 | 33.58 |
| 2018-11-15 | 38.08 |
| 2018-11-14 | 38.08 |
| 2018-11-13 | 31.33 |
| 2018-11-12 | 31.33 |
| 2018-11-09 | 31.33 |
| 2018-11-08 | 36.58 |
| 2018-11-07 | 46.34 |
| 2018-11-06 | 46.34 |
| 2018-11-05 | 46.34 |
| 2018-11-02 | 46.34 |
| 2018-11-01 | 46.34 |
| 2018-10-31 | 43.33 |
| 2018-10-30 | 40.33 |
| 2018-10-29 | 38.83 |
| 2018-10-26 | 38.83 |
| 2018-10-25 | 44.83 |
| 2018-10-24 | 44.83 |
| 2018-10-23 | 44.83 |
| 2018-10-22 | 49.34 |
| 2018-10-19 | 46.34 |
| 2018-10-18 | 43.33 |
| 2018-10-16 | 40.33 |
| 2018-10-15 | 40.33 |
| 2018-10-12 | 40.33 |
| 2018-10-11 | 40.33 |
| 2018-10-10 | 40.33 |
| 2018-10-09 | 40.33 |
| 2018-10-08 | 40.33 |
| 2018-10-05 | 38.83 |
| 2018-10-04 | 50.09 |
| 2018-10-03 | 50.09 |
| 2018-10-02 | 50.09 |
| 2018-09-28 | 50.09 |
| 2018-09-27 | 56.84 |
| 2018-09-26 | 36.58 |
| 2018-09-24 | 36.58 |
| 2018-09-21 | 36.58 |
| 2018-09-20 | 36.58 |
| 2018-09-19 | 36.58 |
| 2018-09-18 | 36.58 |
| 2018-09-17 | 36.58 |
| 2018-09-14 | 43.33 |
| 2018-09-13 | 46.34 |
| 2018-09-12 | 46.34 |
| 2018-09-11 | 46.34 |
| 2018-09-10 | 48.59 |
| 2018-09-07 | 53.09 |
| 2018-09-06 | 50.09 |
| 2018-09-05 | 46.34 |
| 2018-09-04 | 46.34 |
| 2018-09-03 | 43.33 |
| 2018-08-31 | 52.34 |
| 2018-08-30 | 42.58 |
| 2018-08-29 | 41.83 |
| 2018-08-28 | 41.83 |
| 2018-08-27 | 41.83 |
| 2018-08-24 | 41.83 |
| 2018-08-23 | 41.83 |
| 2018-08-22 | 41.83 |
| 2018-08-21 | 41.83 |
| 2018-08-20 | 41.83 |
| 2018-08-17 | 44.08 |
| 2018-08-16 | 44.08 |
| 2018-08-15 | 44.83 |
| 2018-08-14 | 42.58 |
| 2018-08-13 | 47.84 |
| 2018-08-10 | 50.09 |
| 2018-08-09 | 50.09 |
| 2018-08-08 | 50.09 |
| 2018-08-07 | 54.59 |
| 2018-08-06 | 53.84 |
| 2018-08-03 | 57.59 |
| 2018-08-02 | 57.59 |
| 2018-08-01 | 68.85 |
| 2018-07-31 | 68.85 |
| 2018-07-30 | 57.59 |
| 2018-07-27 | 57.59 |
| 2018-07-26 | 57.59 |
| 2018-07-25 | 57.59 |
| 2018-07-24 | 56.84 |
| 2018-07-23 | 56.84 |
| 2018-07-20 | 56.84 |
| 2018-07-19 | 55.34 |
| 2018-07-18 | 55.34 |
| 2018-07-17 | 54.59 |
| 2018-07-16 | 52.34 |
| 2018-07-13 | 50.09 |
| 2018-07-12 | 50.84 |
| 2018-07-11 | 48.59 |
| 2018-07-10 | 50.09 |
| 2018-07-09 | 54.59 |
| 2018-07-06 | 54.59 |
| 2018-07-05 | 53.84 |
| 2018-07-04 | 54.59 |
| 2018-07-03 | 56.09 |
| 2018-06-29 | 59.84 |
| 2018-06-28 | 54.59 |
| 2018-06-27 | 56.09 |
| 2018-06-26 | 62.09 |
| 2018-06-25 | 65.10 |
| 2018-06-22 | 69.60 |
| 2018-06-21 | 69.60 |
| 2018-06-20 | 72.60 |
| 2018-06-19 | 65.10 |
| 2018-06-15 | 71.85 |
| 2018-06-14 | 74.10 |
| 2018-06-13 | 69.60 |
| 2018-06-12 | 70.35 |
| 2018-06-11 | 71.10 |
| 2018-06-08 | 71.10 |
| 2018-06-07 | 71.10 |
| 2018-06-06 | 76.35 |
| 2018-06-05 | 71.85 |
| 2018-06-04 | 71.85 |
| 2018-06-01 | 71.85 |
| 2018-05-31 | 75.60 |
| 2018-05-30 | 75.60 |
| 2018-05-29 | 74.10 |
| 2018-05-28 | 74.10 |
| 2018-05-25 | 71.85 |
| 2018-05-24 | 72.60 |
| 2018-05-23 | 65.10 |
| 2018-05-21 | 70.35 |
| 2018-05-18 | 68.85 |
| 2018-05-17 | 69.60 |
| 2018-05-16 | 70.35 |
| 2018-05-15 | 71.10 |
| 2018-05-14 | 71.10 |
| 2018-05-11 | 63.60 |
| 2018-05-10 | 64.12 |
| 2018-05-09 | 64.12 |
| 2018-05-08 | 64.85 |
| 2018-05-07 | 62.67 |
| 2018-05-04 | 57.58 |
| 2018-05-03 | 56.13 |
| 2018-05-02 | 59.76 |
| 2018-04-30 | 59.76 |
| 2018-04-27 | 56.13 |
| 2018-04-26 | 59.76 |
| 2018-04-25 | 56.13 |
| 2018-04-24 | 56.13 |
| 2018-04-23 | 56.13 |
| 2018-04-20 | 56.13 |
| 2018-04-19 | 56.13 |
| 2018-04-18 | 53.23 |
| 2018-04-17 | 55.41 |
| 2018-04-16 | 53.23 |
| 2018-04-13 | 52.50 |
| 2018-04-12 | 56.13 |
| 2018-04-11 | 56.13 |
| 2018-04-10 | 56.13 |
| 2018-04-09 | 53.23 |
| 2018-04-06 | 59.04 |
| 2018-04-04 | 53.23 |
| 2018-04-03 | 52.50 |
| 2018-03-29 | 59.76 |
| 2018-03-28 | 52.50 |
| 2018-03-27 | 48.87 |
| 2018-03-26 | 48.87 |
| 2018-03-23 | 48.87 |
| 2018-03-22 | 48.87 |
| 2018-03-21 | 53.95 |
| 2018-03-20 | 53.23 |
| 2018-03-19 | 53.23 |
| 2018-03-16 | 53.23 |
| 2018-03-15 | 53.23 |
| 2018-03-14 | 52.50 |
| 2018-03-13 | 51.78 |
| 2018-03-12 | 56.86 |
| 2018-03-09 | 56.13 |
| 2018-03-08 | 52.50 |
| 2018-03-07 | 52.50 |
| 2018-03-06 | 59.04 |
| 2018-03-05 | 52.50 |
| 2018-03-02 | 61.94 |
| 2018-03-01 | 63.39 |
| 2018-02-28 | 64.12 |
| 2018-02-27 | 64.12 |
| 2018-02-26 | 61.94 |
| 2018-02-23 | 61.22 |
| 2018-02-22 | 61.22 |
| 2018-02-21 | 61.22 |
| 2018-02-20 | 61.22 |
| 2018-02-15 | 58.31 |
| 2018-02-14 | 55.41 |
| 2018-02-13 | 61.94 |
| 2018-02-12 | 61.22 |
| 2018-02-09 | 63.39 |
| 2018-02-08 | 64.85 |
| 2018-02-07 | 59.76 |
| 2018-02-06 | 59.76 |
| 2018-02-05 | 68.48 |
| 2018-02-02 | 66.30 |
| 2018-02-01 | 66.30 |
| 2018-01-31 | 68.48 |
| 2018-01-30 | 68.48 |
| 2018-01-29 | 67.03 |
| 2018-01-26 | 62.67 |
| 2018-01-25 | 59.04 |
| 2018-01-24 | 62.67 |
| 2018-01-23 | 59.04 |
| 2018-01-22 | 61.22 |
| 2018-01-19 | 63.39 |
| 2018-01-18 | 59.76 |
| 2018-01-17 | 63.39 |
| 2018-01-16 | 63.39 |
| 2018-01-15 | 64.85 |
| 2018-01-12 | 64.85 |
| 2018-01-11 | 66.30 |
| 2018-01-10 | 62.67 |
| 2018-01-09 | 58.31 |
| 2018-01-08 | 56.86 |
| 2018-01-05 | 66.30 |
| 2018-01-04 | 67.03 |
| 2018-01-03 | 62.67 |
| 2018-01-02 | 64.12 |
| 2017-12-29 | 70.66 |
| 2017-12-28 | 67.75 |
| 2017-12-27 | 67.75 |
| 2017-12-22 | 64.12 |
| 2017-12-21 | 64.12 |
| 2017-12-20 | 67.03 |
| 2017-12-19 | 67.03 |
| 2017-12-18 | 67.03 |
| 2017-12-15 | 67.75 |
| 2017-12-14 | 67.75 |
| 2017-12-13 | 67.75 |
| 2017-12-12 | 66.30 |
| 2017-12-11 | 66.30 |
| 2017-12-08 | 67.03 |
| 2017-12-07 | 67.03 |
| 2017-12-06 | 67.03 |
| 2017-12-05 | 67.03 |
| 2017-12-04 | 72.83 |
| 2017-12-01 | 72.83 |
| 2017-11-30 | 74.29 |
| 2017-11-29 | 70.66 |
| 2017-11-28 | 65.57 |
| 2017-11-27 | 65.57 |
| 2017-11-24 | 65.57 |
| 2017-11-23 | 67.03 |
| 2017-11-22 | 64.12 |
| 2017-11-21 | 69.20 |
| 2017-11-20 | 76.47 |
| 2017-11-17 | 69.20 |
| 2017-11-16 | 69.93 |
| 2017-11-15 | 69.93 |
| 2017-11-14 | 68.48 |
| 2017-11-13 | 67.68 |
| 2017-11-10 | 67.68 |
| 2017-11-09 | 69.84 |
| 2017-11-08 | 72.72 |
| 2017-11-07 | 77.03 |
| 2017-11-06 | 76.31 |
| 2017-11-03 | 77.03 |
| 2017-11-02 | 74.88 |
| 2017-11-01 | 77.03 |
| 2017-10-31 | 77.03 |
| 2017-10-30 | 77.03 |
| 2017-10-27 | 77.75 |
| 2017-10-26 | 77.75 |
| 2017-10-25 | 83.51 |
| 2017-10-24 | 95.75 |
| 2017-10-23 | 108.70 |
| 2017-10-20 | 94.31 |
| 2017-10-19 | 87.11 |
| 2017-10-18 | 87.11 |
| 2017-10-17 | 86.39 |
| 2017-10-16 | 82.79 |
| 2017-10-13 | 72.72 |
| 2017-10-12 | 72.72 |
| 2017-10-11 | 75.60 |
| 2017-10-10 | 73.44 |
| 2017-10-09 | 73.44 |
| 2017-10-06 | 72.72 |
| 2017-10-04 | 72.72 |
| 2017-10-03 | 72.72 |
| 2017-09-29 | 75.60 |
| 2017-09-28 | 75.60 |
| 2017-09-27 | 75.60 |
| 2017-09-26 | 70.56 |
| 2017-09-25 | 82.79 |
| 2017-09-22 | 83.51 |
| 2017-09-21 | 83.51 |
| 2017-09-20 | 74.88 |
| 2017-09-19 | 74.88 |
| 2017-09-18 | 75.60 |
| 2017-09-15 | 79.91 |
| 2017-09-14 | 79.91 |
| 2017-09-13 | 79.91 |
| 2017-09-12 | 79.91 |
| 2017-09-11 | 79.91 |
| 2017-09-08 | 79.91 |
| 2017-09-07 | 79.91 |
| 2017-09-06 | 79.91 |
| 2017-09-05 | 80.63 |
| 2017-09-04 | 81.35 |
| 2017-09-01 | 87.11 |
| 2017-08-31 | 71.28 |
| 2017-08-30 | 78.47 |
| 2017-08-29 | 78.47 |
| 2017-08-28 | 78.47 |
| 2017-08-25 | 79.91 |
| 2017-08-24 | 81.35 |
| 2017-08-22 | 82.07 |
| 2017-08-21 | 82.07 |
| 2017-08-18 | 81.35 |
| 2017-08-17 | 81.35 |
| 2017-08-16 | 80.63 |
| 2017-08-15 | 81.35 |
| 2017-08-14 | 81.35 |
| 2017-08-11 | 76.31 |
| 2017-08-10 | 81.35 |
| 2017-08-09 | 94.31 |
| 2017-08-08 | 89.27 |
| 2017-08-07 | 90.71 |
| 2017-08-04 | 90.71 |
| 2017-08-03 | 95.75 |
| 2017-08-02 | 102.22 |
| 2017-08-01 | 94.31 |
| 2017-07-31 | 94.31 |
| 2017-07-28 | 101.50 |
| 2017-07-27 | 104.38 |
| 2017-07-26 | 105.82 |
| 2017-07-25 | 101.50 |
| 2017-07-24 | 101.50 |
| 2017-07-21 | 82.12 |
| 2017-07-20 | 82.73 |
| 2017-07-19 | 83.34 |
| 2017-07-18 | 84.56 |
| 2017-07-17 | 87.00 |
| 2017-07-14 | 82.12 |
| 2017-07-13 | 80.91 |
| 2017-07-12 | 81.51 |
| 2017-07-11 | 87.61 |
| 2017-07-10 | 91.87 |
| 2017-07-07 | 91.87 |
| 2017-07-06 | 87.00 |
| 2017-07-05 | 88.82 |
| 2017-07-04 | 82.73 |
| 2017-07-03 | 82.73 |
| 2017-06-30 | 83.34 |
| 2017-06-29 | 83.95 |
| 2017-06-28 | 82.12 |
| 2017-06-27 | 82.12 |
| 2017-06-26 | 88.21 |
| 2017-06-23 | 76.64 |
| 2017-06-22 | 80.91 |
| 2017-06-21 | 79.69 |
| 2017-06-20 | 79.69 |
| 2017-06-19 | 79.69 |
| 2017-06-16 | 79.69 |
| 2017-06-15 | 78.47 |
| 2017-06-14 | 79.69 |
| 2017-06-13 | 79.69 |
| 2017-06-12 | 80.91 |
| 2017-06-09 | 79.69 |
| 2017-06-08 | 79.69 |
| 2017-06-07 | 80.30 |
| 2017-06-06 | 82.73 |
| 2017-06-05 | 82.73 |
| 2017-06-02 | 82.73 |
| 2017-06-01 | 82.73 |
| 2017-05-31 | 82.73 |
| 2017-05-29 | 82.73 |
| 2017-05-26 | 82.73 |
| 2017-05-25 | 82.73 |
| 2017-05-24 | 84.56 |
| 2017-05-23 | 76.03 |
| 2017-05-22 | 79.69 |
| 2017-05-19 | 82.73 |
| 2017-05-18 | 82.73 |
| 2017-05-17 | 85.17 |
| 2017-05-16 | 85.78 |
| 2017-05-15 | 85.78 |
| 2017-05-12 | 86.39 |
| 2017-05-11 | 81.51 |
| 2017-05-10 | 88.21 |
| 2017-05-09 | 82.73 |
| 2017-05-08 | 82.73 |
| 2017-05-05 | 90.04 |
| 2017-05-04 | 93.09 |
| 2017-05-02 | 88.82 |
| 2017-04-28 | 89.43 |
| 2017-04-27 | 94.91 |
| 2017-04-26 | 102.83 |
| 2017-04-25 | 109.53 |
| 2017-04-24 | 93.70 |
| 2017-04-21 | 90.65 |
| 2017-04-20 | 90.65 |
| 2017-04-19 | 90.65 |
| 2017-04-18 | 90.04 |
| 2017-04-13 | 94.91 |
| 2017-04-12 | 88.82 |
| 2017-04-11 | 87.61 |
| 2017-04-10 | 87.61 |
| 2017-04-07 | 89.43 |
| 2017-04-06 | 92.48 |
| 2017-04-05 | 89.43 |
| 2017-04-03 | 79.69 |
| 2017-03-31 | 76.64 |
| 2017-03-30 | 80.30 |
| 2017-03-29 | 82.12 |
| 2017-03-28 | 82.12 |
| 2017-03-27 | 81.51 |
| 2017-03-24 | 79.08 |
| 2017-03-23 | 79.69 |
| 2017-03-22 | 75.42 |
| 2017-03-21 | 88.21 |
| 2017-03-20 | 90.65 |
| 2017-03-17 | 90.65 |
| 2017-03-16 | 93.70 |
| 2017-03-15 | 101.61 |
| 2017-03-14 | 82.73 |
| 2017-03-13 | 75.42 |
| 2017-03-10 | 76.64 |
| 2017-03-09 | 69.94 |
| 2017-03-08 | 78.47 |
| 2017-03-07 | 64.46 |
| 2017-03-06 | 58.37 |
| 2017-03-03 | 57.15 |
| 2017-03-02 | 58.37 |
| 2017-03-01 | 58.37 |
| 2017-02-28 | 52.28 |
| 2017-02-27 | 52.28 |
| 2017-02-24 | 52.28 |
| 2017-02-23 | 55.32 |
| 2017-02-22 | 52.89 |
| 2017-02-21 | 52.89 |
| 2017-02-20 | 52.89 |
| 2017-02-17 | 58.37 |
| 2017-02-16 | 59.59 |
| 2017-02-15 | 58.37 |
| 2017-02-14 | 59.59 |
| 2017-02-13 | 59.59 |
| 2017-02-10 | 55.93 |
| 2017-02-09 | 55.93 |
| 2017-02-08 | 55.93 |
| 2017-02-07 | 55.32 |
| 2017-02-06 | 59.59 |
| 2017-02-03 | 51.67 |
| 2017-02-02 | 52.28 |
| 2017-02-01 | 52.28 |
| 2017-01-27 | 52.28 |
| 2017-01-26 | 52.28 |
| 2017-01-25 | 52.28 |
| 2017-01-24 | 52.28 |
| 2017-01-23 | 49.23 |
| 2017-01-20 | 52.89 |
| 2017-01-19 | 52.89 |
| 2017-01-18 | 52.89 |
| 2017-01-17 | 52.89 |
| 2017-01-16 | 51.67 |
| 2017-01-13 | 51.67 |
| 2017-01-12 | 56.54 |
| 2017-01-11 | 46.19 |
| 2017-01-10 | 37.05 |
| 2017-01-09 | 38.88 |
| 2017-01-06 | 38.88 |
| 2017-01-05 | 37.66 |
| 2017-01-04 | 37.66 |
| 2017-01-03 | 37.66 |
| 2016-12-30 | 37.66 |
| 2016-12-29 | 37.66 |
| 2016-12-28 | 40.09 |
| 2016-12-23 | 40.09 |
| 2016-12-22 | 40.09 |
| 2016-12-21 | 40.09 |
| 2016-12-20 | 40.09 |
| 2016-12-19 | 40.09 |
| 2016-12-16 | 40.09 |
| 2016-12-15 | 40.09 |
| 2016-12-14 | 41.31 |
| 2016-12-13 | 46.19 |
| 2016-12-12 | 46.19 |
| 2016-12-09 | 46.19 |
| 2016-12-08 | 46.19 |
| 2016-12-07 | 49.23 |
| 2016-12-06 | 46.19 |
| 2016-12-05 | 46.19 |
| 2016-12-02 | 41.31 |
| 2016-12-01 | 46.19 |
| 2016-11-30 | 47.40 |
| 2016-11-29 | 43.14 |
| 2016-11-28 | 38.27 |
| 2016-11-25 | 38.27 |
| 2016-11-24 | 38.27 |
| 2016-11-23 | 38.27 |
| 2016-11-22 | 35.22 |
| 2016-11-21 | 35.22 |
| 2016-11-18 | 35.22 |
| 2016-11-17 | 35.22 |
| 2016-11-16 | 32.18 |
| 2016-11-15 | 32.18 |
| 2016-11-14 | 30.65 |
| 2016-11-11 | 27.63 |
| 2016-11-10 | 36.70 |
| 2016-11-09 | 36.10 |
| 2016-11-08 | 36.10 |
| 2016-11-07 | 39.12 |
| 2016-11-04 | 46.38 |
| 2016-11-03 | 46.38 |
| 2016-11-02 | 46.38 |
| 2016-11-01 | 48.80 |
| 2016-10-31 | 36.70 |
| 2016-10-28 | 36.70 |
| 2016-10-27 | 36.70 |
| 2016-10-26 | 33.68 |
| 2016-10-25 | 33.07 |
| 2016-10-24 | 40.33 |
| 2016-10-20 | 34.28 |
| 2016-10-19 | 33.68 |
| 2016-10-18 | 33.68 |
| 2016-10-17 | 33.68 |
| 2016-10-14 | 33.68 |
| 2016-10-13 | 33.68 |
| 2016-10-12 | 33.68 |
| 2016-10-11 | 33.68 |
| 2016-10-07 | 33.68 |
| 2016-10-06 | 33.68 |
| 2016-10-05 | 33.68 |
| 2016-10-04 | 33.68 |
| 2016-10-03 | 33.68 |
| 2016-09-30 | 33.68 |
| 2016-09-29 | 41.54 |
| 2016-09-28 | 41.54 |
| 2016-09-27 | 42.15 |
| 2016-09-26 | 33.68 |
| 2016-09-23 | 33.68 |
| 2016-09-22 | 33.68 |
| 2016-09-21 | 34.28 |
| 2016-09-20 | 34.28 |
| 2016-09-19 | 34.89 |
| 2016-09-15 | 34.89 |
| 2016-09-14 | 34.89 |
| 2016-09-13 | 34.89 |
| 2016-09-12 | 34.89 |
| 2016-09-09 | 34.89 |
| 2016-09-08 | 34.89 |
| 2016-09-07 | 38.52 |
| 2016-09-06 | 34.28 |
| 2016-09-05 | 34.28 |
| 2016-09-02 | 34.28 |
| 2016-09-01 | 34.28 |
| 2016-08-31 | 34.28 |
| 2016-08-30 | 34.28 |
| 2016-08-29 | 34.28 |
| 2016-08-26 | 34.28 |
| 2016-08-25 | 34.28 |
| 2016-08-24 | 34.28 |
| 2016-08-23 | 35.49 |
| 2016-08-22 | 35.49 |
| 2016-08-19 | 39.12 |
| 2016-08-18 | 41.54 |
| 2016-08-17 | 42.15 |
| 2016-08-16 | 43.96 |
| 2016-08-15 | 43.96 |
| 2016-08-12 | 45.17 |
| 2016-08-11 | 45.17 |
| 2016-08-10 | 36.10 |
| 2016-08-09 | 28.84 |
| 2016-08-08 | 36.10 |
| 2016-08-05 | 36.10 |
| 2016-08-04 | 36.10 |
| 2016-08-03 | 36.10 |
| 2016-08-01 | 30.05 |
| 2016-07-29 | 28.48 |
| 2016-07-28 | 28.48 |
| 2016-07-27 | 28.48 |
| 2016-07-26 | 28.48 |
| 2016-07-25 | 28.48 |
| 2016-07-22 | 28.48 |
| 2016-07-21 | 28.48 |
| 2016-07-20 | 28.48 |
| 2016-07-19 | 28.48 |
| 2016-07-18 | 28.48 |
| 2016-07-15 | 28.48 |
| 2016-07-14 | 28.48 |
| 2016-07-13 | 28.48 |
| 2016-07-12 | 26.09 |
| 2016-07-11 | 26.09 |
| 2016-07-08 | 26.09 |
| 2016-07-07 | 26.09 |
| 2016-07-06 | 28.48 |
| 2016-07-05 | 28.48 |
| 2016-07-04 | 28.48 |
| 2016-06-30 | 28.48 |
| 2016-06-29 | 23.70 |
| 2016-06-28 | 23.70 |
| 2016-06-27 | 31.46 |
| 2016-06-24 | 33.26 |
| 2016-06-23 | 33.85 |
| 2016-06-22 | 33.85 |
| 2016-06-21 | 35.05 |
| 2016-06-20 | 35.05 |
| 2016-06-17 | 36.24 |
| 2016-06-16 | 37.44 |
| 2016-06-15 | 37.44 |
| 2016-06-14 | 25.49 |
| 2016-06-13 | 25.49 |
| 2016-06-10 | 27.28 |
| 2016-06-08 | 27.28 |
| 2016-06-07 | 27.28 |
| 2016-06-06 | 27.28 |
| 2016-06-03 | 29.07 |
| 2016-06-02 | 26.68 |
| 2016-06-01 | 27.88 |
| 2016-05-31 | 27.88 |
| 2016-05-30 | 27.88 |
| 2016-05-27 | 27.88 |
| 2016-05-26 | 27.88 |
| 2016-05-25 | 34.45 |
| 2016-05-24 | 27.28 |
| 2016-05-23 | 30.27 |
| 2016-05-20 | 31.46 |
| 2016-05-19 | 31.46 |
| 2016-05-18 | 31.46 |
| 2016-05-17 | 31.46 |
| 2016-05-16 | 31.46 |
| 2016-05-13 | 31.46 |
| 2016-05-12 | 31.46 |
| 2016-05-11 | 31.46 |
| 2016-05-10 | 31.46 |
| 2016-05-09 | 31.46 |
| 2016-05-06 | 31.46 |
| 2016-05-05 | 41.62 |
| 2016-05-04 | 43.42 |
| 2016-05-03 | 25.49 |
| 2016-04-29 | 23.70 |
| 2016-04-28 | 25.49 |
| 2016-04-27 | 24.89 |
| 2016-04-26 | 24.89 |
| 2016-04-25 | 28.48 |
| 2016-04-22 | 28.48 |
| 2016-04-21 | 28.48 |
| 2016-04-20 | 28.48 |
| 2016-04-19 | 28.48 |
| 2016-04-18 | 26.68 |
| 2016-04-15 | 27.28 |
| 2016-04-14 | 27.88 |
| 2016-04-13 | 31.46 |
| 2016-04-12 | 31.46 |
| 2016-04-11 | 31.46 |
| 2016-04-08 | 31.46 |
| 2016-04-07 | 31.46 |
| 2016-04-06 | 31.46 |
| 2016-04-05 | 31.46 |
| 2016-04-01 | 31.46 |
| 2016-03-31 | 31.46 |
| 2016-03-30 | 30.27 |
| 2016-03-29 | 28.48 |
| 2016-03-24 | 28.48 |
| 2016-03-23 | 28.48 |
| 2016-03-22 | 28.48 |
| 2016-03-21 | 35.05 |
| 2016-03-18 | 31.46 |
| 2016-03-17 | 25.49 |
| 2016-03-16 | 24.29 |
| 2016-03-15 | 23.70 |
| 2016-03-14 | 32.06 |
| 2016-03-11 | 32.06 |
| 2016-03-10 | 31.46 |
| 2016-03-09 | 20.71 |
| 2016-03-08 | 20.71 |
| 2016-03-07 | 20.71 |
| 2016-03-04 | 20.71 |
| 2016-03-03 | 20.71 |
| 2016-03-02 | 20.71 |
| 2016-03-01 | 19.51 |
| 2016-02-29 | 19.51 |
| 2016-02-26 | 19.51 |
| 2016-02-25 | 19.51 |
| 2016-02-24 | 19.51 |
| 2016-02-23 | 19.51 |
| 2016-02-22 | 19.51 |
| 2016-02-19 | 18.92 |
| 2016-02-18 | 16.52 |
| 2016-02-17 | 13.54 |
| 2016-02-16 | 18.92 |
| 2016-02-15 | 18.92 |
| 2016-02-12 | 17.12 |
| 2016-02-11 | 17.12 |
| 2016-02-05 | 17.12 |
| 2016-02-04 | 16.52 |
| 2016-02-03 | 16.52 |
| 2016-02-02 | 22.50 |
| 2016-02-01 | 18.92 |
| 2016-01-29 | 19.51 |
| 2016-01-28 | 19.51 |
| 2016-01-27 | 19.51 |
| 2016-01-26 | 19.51 |
| 2016-01-25 | 19.51 |
| 2016-01-22 | 17.72 |
| 2016-01-21 | 16.52 |
| 2016-01-20 | 16.52 |
| 2016-01-19 | 19.51 |
| 2016-01-18 | 18.92 |
| 2016-01-15 | 19.51 |
| 2016-01-14 | 19.51 |
| 2016-01-13 | 31.46 |
| 2016-01-12 | 31.46 |
| 2016-01-11 | 31.46 |
| 2016-01-08 | 36.84 |
| 2016-01-07 | 36.84 |
| 2016-01-06 | 36.84 |
| 2016-01-05 | 36.84 |
| 2016-01-04 | 36.84 |
| 2015-12-31 | 37.44 |
| 2015-12-30 | 32.06 |
| 2015-12-29 | 37.44 |
| 2015-12-28 | 37.44 |
| 2015-12-24 | 37.44 |
| 2015-12-23 | 37.44 |
| 2015-12-22 | 39.83 |
| 2015-12-21 | 41.03 |
| 2015-12-18 | 41.03 |
| 2015-12-17 | 41.62 |
| 2015-12-16 | 29.07 |
| 2015-12-15 | 37.44 |
| 2015-12-14 | 43.42 |
| 2015-12-11 | 43.42 |
| 2015-12-10 | 43.42 |
| 2015-12-09 | 43.42 |
| 2015-12-08 | 43.42 |
| 2015-12-07 | 43.42 |
| 2015-12-04 | 48.20 |
| 2015-12-03 | 54.17 |
| 2015-12-02 | 55.37 |
| 2015-12-01 | 61.34 |
| 2015-11-30 | 30.27 |
| 2015-11-27 | 30.27 |
| 2015-11-26 | 29.07 |
| 2015-11-25 | 35.65 |
| 2015-11-24 | 35.65 |
| 2015-11-23 | 36.24 |
| 2015-11-20 | 36.24 |
| 2015-11-19 | 36.24 |
| 2015-11-18 | 36.24 |
| 2015-11-17 | 36.54 |
| 2015-11-16 | 36.54 |
| 2015-11-13 | 36.54 |
| 2015-11-12 | 36.54 |
| 2015-11-11 | 37.73 |
| 2015-11-10 | 38.92 |
| 2015-11-09 | 38.92 |
| 2015-11-06 | 37.73 |
| 2015-11-05 | 37.73 |
| 2015-11-04 | 37.73 |
| 2015-11-03 | 36.54 |
| 2015-11-02 | 36.54 |
| 2015-10-30 | 34.17 |
| 2015-10-29 | 34.76 |
| 2015-10-28 | 37.14 |
| 2015-10-27 | 37.14 |
| 2015-10-26 | 38.92 |
| 2015-10-23 | 47.23 |
| 2015-10-22 | 47.23 |
| 2015-10-20 | 47.23 |
| 2015-10-19 | 47.23 |
| 2015-10-16 | 27.64 |
| 2015-10-15 | 36.54 |
| 2015-10-14 | 37.14 |
| 2015-10-13 | 48.42 |
| 2015-10-12 | 36.54 |
| 2015-10-09 | 30.61 |
| 2015-10-08 | 29.42 |
| 2015-10-07 | 24.67 |
| 2015-10-06 | 23.48 |
| 2015-10-05 | 25.86 |
| 2015-10-02 | 21.11 |
| 2015-09-30 | 21.11 |
| 2015-09-29 | 20.51 |
| 2015-09-25 | 27.64 |
| 2015-09-24 | 27.64 |
| 2015-09-23 | 27.64 |
| 2015-09-22 | 27.64 |
| 2015-09-21 | 32.39 |
| 2015-09-18 | 24.67 |
| 2015-09-17 | 28.83 |
| 2015-09-16 | 29.42 |
| 2015-09-15 | 30.61 |
| 2015-09-14 | 30.61 |
| 2015-09-11 | 27.64 |
| 2015-09-10 | 27.64 |
| 2015-09-09 | 30.01 |
| 2015-09-08 | 28.23 |
| 2015-09-07 | 31.20 |
| 2015-09-04 | 34.17 |
| 2015-09-02 | 34.17 |
| 2015-09-01 | 39.51 |
| 2015-08-31 | 39.51 |
| 2015-08-28 | 35.36 |
| 2015-08-27 | 34.76 |
| 2015-08-26 | 35.95 |
| 2015-08-25 | 46.04 |
| 2015-08-24 | 47.82 |
| 2015-08-21 | 49.60 |
| 2015-08-20 | 49.60 |
| 2015-08-19 | 56.73 |
| 2015-08-18 | 63.26 |
| 2015-08-17 | 63.26 |
| 2015-08-14 | 63.26 |
| 2015-08-13 | 63.26 |
| 2015-08-12 | 63.26 |
| 2015-08-11 | 63.26 |
| 2015-08-10 | 59.10 |
| 2015-08-07 | 59.10 |
| 2015-08-06 | 59.10 |
| 2015-08-05 | 59.10 |
| 2015-08-04 | 60.88 |
| 2015-08-03 | 68.01 |
| 2015-07-31 | 68.01 |
| 2015-07-30 | 68.01 |
| 2015-07-29 | 68.01 |
| 2015-07-28 | 64.62 |
| 2015-07-27 | 64.62 |
| 2015-07-24 | 64.62 |
| 2015-07-23 | 64.62 |
| 2015-07-22 | 57.59 |
| 2015-07-21 | 58.77 |
| 2015-07-20 | 64.04 |
| 2015-07-17 | 62.28 |
| 2015-07-16 | 64.62 |
| 2015-07-15 | 64.62 |
| 2015-07-14 | 64.04 |
| 2015-07-13 | 61.11 |
| 2015-07-10 | 69.31 |
| 2015-07-09 | 74.00 |
| 2015-07-08 | 52.32 |
| 2015-07-07 | 63.45 |
| 2015-07-06 | 61.11 |
| 2015-07-03 | 72.83 |
| 2015-07-02 | 72.83 |
| 2015-06-30 | 75.75 |
| 2015-06-29 | 72.83 |
| 2015-06-26 | 79.86 |
| 2015-06-25 | 86.89 |
| 2015-06-24 | 87.47 |
| 2015-06-23 | 87.47 |
| 2015-06-22 | 88.06 |
| 2015-06-19 | 88.06 |
| 2015-06-18 | 89.23 |
| 2015-06-17 | 88.64 |
| 2015-06-16 | 82.20 |
| 2015-06-15 | 90.40 |
| 2015-06-12 | 87.47 |
| 2015-06-11 | 82.20 |
| 2015-06-10 | 96.85 |
| 2015-06-09 | 96.85 |
| 2015-06-08 | 102.70 |
| 2015-06-05 | 99.19 |
| 2015-06-04 | 73.41 |
| 2015-06-03 | 72.24 |
| 2015-06-02 | 75.17 |
| 2015-06-01 | 72.83 |
| 2015-05-29 | 71.07 |
| 2015-05-28 | 74.00 |
| 2015-05-27 | 74.58 |
| 2015-05-26 | 75.17 |
| 2015-05-22 | 71.65 |
| 2015-05-21 | 75.17 |
| 2015-05-20 | 76.93 |
| 2015-05-19 | 78.68 |
| 2015-05-18 | 73.41 |
| 2015-05-15 | 72.24 |
| 2015-05-14 | 72.83 |
| 2015-05-13 | 72.83 |
| 2015-05-12 | 66.97 |
| 2015-05-11 | 73.41 |
| 2015-05-08 | 66.97 |
| 2015-05-07 | 75.75 |
| 2015-05-06 | 77.51 |
| 2015-05-05 | 77.51 |
| 2015-05-04 | 75.75 |
| 2015-04-30 | 79.86 |
| 2015-04-29 | 72.24 |
| 2015-04-28 | 72.24 |
| 2015-04-27 | 72.24 |
| 2015-04-24 | 75.75 |
| 2015-04-23 | 72.83 |
| 2015-04-22 | 72.24 |
| 2015-04-21 | 71.65 |
| 2015-04-20 | 65.21 |
| 2015-04-17 | 66.38 |
| 2015-04-16 | 63.45 |
| 2015-04-15 | 58.77 |
| 2015-04-14 | 54.08 |
| 2015-04-13 | 45.88 |
| 2015-04-10 | 48.22 |
| 2015-04-09 | 49.39 |
| 2015-04-08 | 52.32 |
| 2015-04-02 | 49.39 |
| 2015-04-01 | 49.39 |
| 2015-03-31 | 48.81 |
| 2015-03-30 | 48.81 |
| 2015-03-27 | 44.70 |
| 2015-03-26 | 47.05 |
| 2015-03-25 | 52.32 |
| 2015-03-24 | 51.15 |
| 2015-03-23 | 47.05 |
| 2015-03-20 | 47.05 |
| 2015-03-19 | 49.39 |
| 2015-03-18 | 48.81 |
| 2015-03-17 | 51.15 |
| 2015-03-16 | 55.25 |
| 2015-03-13 | 55.84 |
| 2015-03-12 | 52.32 |
| 2015-03-11 | 52.32 |
| 2015-03-10 | 57.01 |
| 2015-03-09 | 57.59 |
| 2015-03-06 | 56.42 |
| 2015-03-05 | 57.01 |
| 2015-03-04 | 52.91 |
| 2015-03-03 | 52.91 |
| 2015-03-02 | 60.52 |
| 2015-02-27 | 60.52 |
| 2015-02-26 | 60.52 |
| 2015-02-25 | 58.18 |
| 2015-02-24 | 52.32 |
| 2015-02-23 | 52.32 |
| 2015-02-18 | 52.32 |
| 2015-02-17 | 51.15 |
| 2015-02-16 | 51.15 |
| 2015-02-13 | 51.74 |
| 2015-02-12 | 54.08 |
| 2015-02-11 | 56.42 |
| 2015-02-10 | 55.84 |
| 2015-02-09 | 55.84 |
| 2015-02-06 | 51.74 |
| 2015-02-05 | 54.66 |
| 2015-02-04 | 57.59 |
| 2015-02-03 | 57.59 |
| 2015-02-02 | 57.59 |
| 2015-01-30 | 54.66 |
| 2015-01-29 | 53.49 |
| 2015-01-28 | 58.18 |
| 2015-01-27 | 58.18 |
| 2015-01-26 | 55.25 |
| 2015-01-23 | 58.18 |
| 2015-01-22 | 59.35 |
| 2015-01-21 | 55.84 |
| 2015-01-20 | 58.77 |
| 2015-01-19 | 60.52 |
| 2015-01-16 | 60.52 |
| 2015-01-15 | 60.52 |
| 2015-01-14 | 60.52 |
| 2015-01-13 | 60.52 |
| 2015-01-12 | 61.11 |
| 2015-01-09 | 62.28 |
| 2015-01-08 | 61.69 |
| 2015-01-07 | 66.38 |
| 2015-01-06 | 64.04 |
| 2015-01-05 | 71.65 |
| 2015-01-02 | 69.90 |
| 2014-12-31 | 69.90 |
| 2014-12-30 | 72.24 |
| 2014-12-29 | 72.24 |
| 2014-12-24 | 72.24 |
| 2014-12-23 | 72.24 |
| 2014-12-22 | 69.90 |
| 2014-12-19 | 73.41 |
| 2014-12-18 | 74.58 |
| 2014-12-17 | 74.00 |
| 2014-12-16 | 77.51 |
| 2014-12-15 | 74.58 |
| 2014-12-12 | 76.93 |
| 2014-12-11 | 75.75 |
| 2014-12-10 | 75.75 |
| 2014-12-09 | 78.10 |
| 2014-12-08 | 76.93 |
| 2014-12-05 | 78.68 |
| 2014-12-04 | 78.68 |
| 2014-12-03 | 78.68 |
| 2014-12-02 | 78.68 |
| 2014-12-01 | 81.61 |
| 2014-11-28 | 81.61 |
| 2014-11-27 | 79.86 |
| 2014-11-26 | 79.86 |
| 2014-11-25 | 79.86 |
| 2014-11-24 | 79.86 |
| 2014-11-21 | 81.61 |
| 2014-11-20 | 81.61 |
| 2014-11-19 | 81.61 |
| 2014-11-18 | 81.61 |
| 2014-11-17 | 79.74 |
| 2014-11-14 | 80.91 |
| 2014-11-13 | 80.91 |
| 2014-11-12 | 80.91 |
| 2014-11-11 | 79.74 |
| 2014-11-10 | 77.40 |
| 2014-11-07 | 77.40 |
| 2014-11-06 | 79.74 |
| 2014-11-05 | 79.74 |
| 2014-11-04 | 80.32 |
| 2014-11-03 | 79.16 |
| 2014-10-31 | 80.91 |
| 2014-10-30 | 79.16 |
| 2014-10-29 | 80.91 |
| 2014-10-28 | 80.91 |
| 2014-10-27 | 79.74 |
| 2014-10-24 | 79.16 |
| 2014-10-23 | 76.24 |
| 2014-10-22 | 75.65 |
| 2014-10-21 | 75.07 |
| 2014-10-20 | 75.07 |
| 2014-10-17 | 75.07 |
| 2014-10-16 | 75.07 |
| 2014-10-15 | 76.82 |
| 2014-10-14 | 78.57 |
| 2014-10-13 | 77.99 |
| 2014-10-10 | 77.99 |
| 2014-10-09 | 80.32 |
| 2014-10-08 | 78.57 |
| 2014-10-07 | 79.74 |
| 2014-10-06 | 78.57 |
| 2014-10-03 | 78.57 |
| 2014-09-30 | 78.57 |
| 2014-09-29 | 78.57 |
| 2014-09-26 | 80.32 |
| 2014-09-25 | 81.49 |
| 2014-09-24 | 77.99 |
| 2014-09-23 | 77.40 |
| 2014-09-22 | 76.82 |
| 2014-09-19 | 77.99 |
| 2014-09-18 | 78.57 |
| 2014-09-17 | 76.24 |
| 2014-09-16 | 73.90 |
| 2014-09-15 | 73.32 |
| 2014-09-12 | 75.07 |
| 2014-09-11 | 79.74 |
| 2014-09-10 | 80.32 |
| 2014-09-08 | 77.99 |
| 2014-09-05 | 80.91 |
| 2014-09-04 | 77.99 |
| 2014-09-03 | 76.82 |
| 2014-09-02 | 76.82 |
| 2014-09-01 | 76.82 |
| 2014-08-29 | 76.82 |
| 2014-08-28 | 76.82 |
| 2014-08-27 | 77.40 |
| 2014-08-26 | 83.82 |
| 2014-08-25 | 80.91 |
| 2014-08-22 | 80.32 |
| 2014-08-21 | 80.32 |
| 2014-08-20 | 80.91 |
| 2014-08-19 | 83.82 |
| 2014-08-18 | 82.66 |
| 2014-08-15 | 82.66 |
| 2014-08-14 | 78.57 |
| 2014-08-13 | 78.57 |
| 2014-08-12 | 80.91 |
| 2014-08-11 | 80.91 |
| 2014-08-08 | 78.57 |
| 2014-08-07 | 77.99 |
| 2014-08-06 | 73.32 |
| 2014-08-05 | 76.24 |
| 2014-08-04 | 79.74 |
| 2014-08-01 | 76.24 |
| 2014-07-31 | 78.57 |
| 2014-07-30 | 78.57 |
| 2014-07-29 | 80.32 |
| 2014-07-28 | 79.16 |
| 2014-07-25 | 75.07 |
| 2014-07-24 | 74.50 |
| 2014-07-23 | 73.93 |
| 2014-07-22 | 73.93 |
| 2014-07-21 | 73.36 |
| 2014-07-18 | 73.36 |
| 2014-07-17 | 72.79 |
| 2014-07-16 | 74.50 |
| 2014-07-15 | 73.93 |
| 2014-07-14 | 72.22 |
| 2014-07-11 | 72.22 |
| 2014-07-10 | 71.08 |
| 2014-07-09 | 76.78 |
| 2014-07-08 | 76.78 |
| 2014-07-07 | 75.64 |
| 2014-07-04 | 79.06 |
| 2014-07-03 | 77.92 |
| 2014-07-02 | 73.36 |
| 2014-06-30 | 73.93 |
| 2014-06-27 | 73.36 |
| 2014-06-26 | 73.36 |
| 2014-06-25 | 76.21 |
| 2014-06-24 | 72.79 |
| 2014-06-23 | 77.92 |
| 2014-06-20 | 77.35 |
| 2014-06-19 | 76.78 |
| 2014-06-18 | 75.64 |
| 2014-06-17 | 71.65 |
| 2014-06-16 | 71.65 |
| 2014-06-13 | 74.50 |
| 2014-06-12 | 73.93 |
| 2014-06-11 | 79.63 |
| 2014-06-10 | 75.64 |
| 2014-06-09 | 75.64 |
| 2014-06-06 | 77.35 |
| 2014-06-05 | 80.20 |
| 2014-06-04 | 80.20 |
| 2014-06-03 | 80.20 |
| 2014-05-30 | 82.48 |
| 2014-05-29 | 84.19 |
| 2014-05-28 | 85.33 |
| 2014-05-27 | 84.19 |
| 2014-05-26 | 83.05 |
| 2014-05-23 | 77.92 |
| 2014-05-22 | 76.78 |
| 2014-05-21 | 76.78 |
| 2014-05-20 | 81.91 |
| 2014-05-19 | 81.91 |
| 2014-05-16 | 75.07 |
| 2014-05-15 | 75.07 |
| 2014-05-14 | 73.36 |
| 2014-05-13 | 73.36 |
| 2014-05-12 | 75.07 |
| 2014-05-09 | 75.07 |
| 2014-05-08 | 78.49 |
| 2014-05-07 | 81.34 |
| 2014-05-05 | 81.34 |
| 2014-05-02 | 79.63 |
| 2014-04-30 | 74.50 |
| 2014-04-29 | 72.79 |
| 2014-04-28 | 72.79 |
| 2014-04-25 | 72.79 |
| 2014-04-24 | 72.79 |
| 2014-04-23 | 72.79 |
| 2014-04-22 | 75.64 |
| 2014-04-17 | 77.92 |
| 2014-04-16 | 77.92 |
| 2014-04-15 | 77.92 |
| 2014-04-14 | 77.35 |
| 2014-04-11 | 81.34 |
| 2014-04-10 | 72.22 |
| 2014-04-09 | 76.78 |
| 2014-04-08 | 73.36 |
| 2014-04-07 | 74.50 |
| 2014-04-04 | 72.79 |
| 2014-04-03 | 71.08 |
| 2014-04-02 | 71.65 |
| 2014-04-01 | 64.24 |
| 2014-03-31 | 64.24 |
| 2014-03-28 | 64.24 |
| 2014-03-27 | 64.81 |
| 2014-03-26 | 63.66 |
| 2014-03-25 | 62.52 |
| 2014-03-24 | 62.52 |
| 2014-03-21 | 64.81 |
| 2014-03-20 | 64.81 |
| 2014-03-19 | 65.95 |
| 2014-03-18 | 63.09 |
| 2014-03-17 | 63.66 |
| 2014-03-14 | 62.52 |
| 2014-03-13 | 68.80 |
| 2014-03-12 | 69.37 |
| 2014-03-11 | 69.37 |
| 2014-03-10 | 72.79 |
| 2014-03-07 | 69.37 |
| 2014-03-06 | 72.22 |
| 2014-03-05 | 73.93 |
| 2014-03-04 | 72.79 |
| 2014-03-03 | 71.65 |
| 2014-02-28 | 70.51 |
| 2014-02-27 | 70.51 |
| 2014-02-26 | 69.94 |
| 2014-02-25 | 69.37 |
| 2014-02-24 | 70.51 |
| 2014-02-21 | 71.08 |
| 2014-02-20 | 70.51 |
| 2014-02-19 | 71.08 |
| 2014-02-18 | 68.80 |
| 2014-02-17 | 68.23 |
| 2014-02-14 | 71.65 |
| 2014-02-13 | 71.65 |
| 2014-02-12 | 71.65 |
| 2014-02-11 | 72.22 |
| 2014-02-10 | 75.07 |
| 2014-02-07 | 73.93 |
| 2014-02-06 | 75.07 |
| 2014-02-05 | 75.07 |
| 2014-02-04 | 71.65 |
| 2014-01-30 | 72.79 |
| 2014-01-29 | 79.06 |
| 2014-01-28 | 81.34 |
| 2014-01-27 | 83.05 |
| 2014-01-24 | 84.76 |
| 2014-01-23 | 84.76 |
| 2014-01-22 | 84.19 |
| 2014-01-21 | 85.91 |
| 2014-01-20 | 85.91 |
| 2014-01-17 | 93.32 |
| 2014-01-16 | 88.19 |
| 2014-01-15 | 89.90 |
| 2014-01-14 | 82.48 |
| 2014-01-13 | 89.33 |
| 2014-01-10 | 89.33 |
| 2014-01-09 | 88.76 |
| 2014-01-08 | 93.89 |
| 2014-01-07 | 91.04 |
| 2014-01-06 | 82.48 |
| 2014-01-03 | 83.62 |
| 2014-01-02 | 85.91 |
| 2013-12-31 | 93.89 |
| 2013-12-30 | 93.89 |
| 2013-12-27 | 92.75 |
| 2013-12-24 | 81.34 |
| 2013-12-23 | 89.33 |
| 2013-12-20 | 89.33 |
| 2013-12-19 | 89.33 |
| 2013-12-18 | 93.89 |
| 2013-12-17 | 93.89 |
| 2013-12-16 | 93.89 |
| 2013-12-13 | 100.73 |
| 2013-12-12 | 95.60 |
| 2013-12-11 | 95.60 |
| 2013-12-10 | 95.03 |
| 2013-12-09 | 96.74 |
| 2013-12-06 | 100.16 |
| 2013-12-05 | 100.16 |
| 2013-12-04 | 105.29 |
| 2013-12-03 | 100.16 |
| 2013-12-02 | 102.44 |
| 2013-11-29 | 102.44 |
| 2013-11-28 | 102.44 |
| 2013-11-27 | 104.15 |
| 2013-11-26 | 100.16 |
| 2013-11-25 | 101.30 |
| 2013-11-22 | 101.30 |
| 2013-11-21 | 102.44 |
| 2013-11-20 | 101.30 |
| 2013-11-19 | 101.30 |
| 2013-11-18 | 105.29 |
| 2013-11-15 | 105.18 |
| 2013-11-14 | 104.61 |
| 2013-11-13 | 100.08 |
| 2013-11-12 | 101.21 |
| 2013-11-11 | 104.05 |
| 2013-11-08 | 105.18 |
| 2013-11-07 | 106.88 |
| 2013-11-06 | 106.88 |
| 2013-11-05 | 111.41 |
| 2013-11-04 | 109.71 |
| 2013-11-01 | 109.71 |
| 2013-10-31 | 112.55 |
| 2013-10-30 | 115.38 |
| 2013-10-29 | 95.54 |
| 2013-10-28 | 95.54 |
| 2013-10-25 | 98.95 |
| 2013-10-24 | 99.51 |
| 2013-10-23 | 106.88 |
| 2013-10-22 | 106.88 |
| 2013-10-21 | 106.88 |
| 2013-10-18 | 106.88 |
| 2013-10-17 | 106.31 |
| 2013-10-16 | 107.45 |
| 2013-10-15 | 112.55 |
| 2013-10-11 | 114.25 |
| 2013-10-10 | 114.25 |
| 2013-10-09 | 113.68 |
| 2013-10-08 | 112.55 |
| 2013-10-07 | 110.28 |
| 2013-10-04 | 114.25 |
| 2013-10-03 | 114.82 |
| 2013-10-02 | 107.45 |
| 2013-09-30 | 107.45 |
| 2013-09-27 | 107.45 |
| 2013-09-26 | 107.45 |
| 2013-09-25 | 106.88 |
| 2013-09-24 | 106.88 |
| 2013-09-23 | 107.45 |
| 2013-09-19 | 106.88 |
| 2013-09-18 | 102.91 |
| 2013-09-17 | 105.18 |
| 2013-09-16 | 105.18 |
| 2013-09-13 | 109.15 |
| 2013-09-12 | 106.88 |
| 2013-09-11 | 111.98 |
| 2013-09-10 | 111.98 |
| 2013-09-09 | 112.55 |
| 2013-09-06 | 110.28 |
| 2013-09-05 | 110.85 |
| 2013-09-04 | 110.85 |
| 2013-09-03 | 111.41 |
| 2013-09-02 | 112.55 |
| 2013-08-30 | 112.55 |
| 2013-08-29 | 108.01 |
| 2013-08-28 | 109.71 |
| 2013-08-27 | 109.71 |
| 2013-08-26 | 109.71 |
| 2013-08-23 | 109.71 |
| 2013-08-22 | 109.71 |
| 2013-08-21 | 109.71 |
| 2013-08-20 | 111.41 |
| 2013-08-19 | 114.82 |
| 2013-08-16 | 114.82 |
| 2013-08-15 | 114.82 |
| 2013-08-13 | 116.52 |
| 2013-08-12 | 111.98 |
| 2013-08-09 | 111.98 |
| 2013-08-08 | 111.98 |
| 2013-08-07 | 111.98 |
| 2013-08-06 | 110.85 |
| 2013-08-05 | 113.68 |
| 2013-08-02 | 114.82 |
| 2013-08-01 | 118.22 |
| 2013-07-31 | 119.92 |
| 2013-07-30 | 119.92 |
| 2013-07-29 | 118.22 |
| 2013-07-26 | 115.38 |
| 2013-07-25 | 115.38 |
| 2013-07-24 | 117.65 |
| 2013-07-23 | 124.33 |
| 2013-07-22 | 113.20 |
| 2013-07-19 | 112.08 |
| 2013-07-18 | 118.21 |
| 2013-07-17 | 118.21 |
| 2013-07-16 | 104.85 |
| 2013-07-15 | 117.09 |
| 2013-07-12 | 124.33 |
| 2013-07-11 | 118.76 |
| 2013-07-10 | 113.20 |
| 2013-07-09 | 110.97 |
| 2013-07-08 | 100.39 |
| 2013-07-05 | 105.96 |
| 2013-07-04 | 100.39 |
| 2013-07-03 | 90.93 |
| 2013-07-02 | 99.84 |
| 2013-06-28 | 98.72 |
| 2013-06-27 | 98.17 |
| 2013-06-26 | 94.27 |
| 2013-06-25 | 105.40 |
| 2013-06-24 | 97.61 |
| 2013-06-21 | 97.61 |
| 2013-06-20 | 106.52 |
| 2013-06-19 | 104.85 |
| 2013-06-18 | 104.85 |
| 2013-06-17 | 104.85 |
| 2013-06-14 | 104.85 |
| 2013-06-13 | 99.28 |
| 2013-06-11 | 107.63 |
| 2013-06-10 | 107.63 |
| 2013-06-07 | 107.07 |
| 2013-06-06 | 105.96 |
| 2013-06-05 | 105.96 |
| 2013-06-04 | 108.19 |
| 2013-06-03 | 111.53 |
| 2013-05-31 | 114.31 |
| 2013-05-30 | 111.53 |
| 2013-05-29 | 114.87 |
| 2013-05-28 | 114.87 |
| 2013-05-27 | 111.53 |
| 2013-05-24 | 111.53 |
| 2013-05-23 | 103.18 |
| 2013-05-22 | 107.07 |
| 2013-05-21 | 110.97 |
| 2013-05-20 | 111.53 |
| 2013-05-16 | 114.87 |
| 2013-05-15 | 110.41 |
| 2013-05-14 | 110.97 |
| 2013-05-13 | 112.08 |
| 2013-05-10 | 112.64 |
| 2013-05-09 | 112.64 |
| 2013-05-08 | 111.53 |
| 2013-05-07 | 111.53 |
| 2013-05-06 | 110.97 |
| 2013-05-03 | 111.53 |
| 2013-05-02 | 108.74 |
| 2013-04-30 | 103.18 |
| 2013-04-29 | 105.96 |
| 2013-04-26 | 105.96 |
| 2013-04-25 | 118.21 |
| 2013-04-24 | 118.21 |
| 2013-04-23 | 112.08 |
| 2013-04-22 | 117.65 |
| 2013-04-19 | 114.87 |
| 2013-04-18 | 116.54 |
| 2013-04-17 | 113.75 |
| 2013-04-16 | 110.97 |
| 2013-04-15 | 111.53 |
| 2013-04-12 | 119.88 |
| 2013-04-11 | 117.09 |
| 2013-04-10 | 118.21 |
| 2013-04-09 | 113.20 |
| 2013-04-08 | 119.88 |
| 2013-04-05 | 118.76 |
| 2013-04-03 | 124.33 |
| 2013-04-02 | 127.67 |
| 2013-03-28 | 129.34 |
| 2013-03-27 | 126.00 |
| 2013-03-26 | 125.44 |
| 2013-03-25 | 129.90 |
| 2013-03-22 | 128.78 |
| 2013-03-21 | 132.12 |
| 2013-03-20 | 126.56 |
| 2013-03-19 | 126.56 |
| 2013-03-18 | 128.23 |
| 2013-03-15 | 128.78 |
| 2013-03-14 | 129.34 |
| 2013-03-13 | 129.34 |
| 2013-03-12 | 129.34 |
| 2013-03-11 | 128.23 |
| 2013-03-08 | 131.01 |
| 2013-03-07 | 127.11 |
| 2013-03-06 | 127.11 |
| 2013-03-05 | 127.67 |
| 2013-03-04 | 128.23 |
| 2013-03-01 | 129.90 |
| 2013-02-28 | 133.79 |
| 2013-02-27 | 125.44 |
| 2013-02-26 | 125.44 |
| 2013-02-25 | 126.00 |
| 2013-02-22 | 125.44 |
| 2013-02-21 | 126.00 |
| 2013-02-20 | 131.01 |
| 2013-02-19 | 129.90 |
| 2013-02-18 | 133.79 |
| 2013-02-15 | 133.79 |
| 2013-02-14 | 133.79 |
| 2013-02-08 | 133.79 |
| 2013-02-07 | 131.01 |
| 2013-02-06 | 131.01 |
| 2013-02-05 | 133.79 |
| 2013-02-04 | 129.34 |
| 2013-02-01 | 129.34 |
| 2013-01-31 | 131.01 |
| 2013-01-30 | 135.46 |
| 2013-01-29 | 138.80 |
| 2013-01-28 | 138.80 |
| 2013-01-25 | 138.80 |
| 2013-01-24 | 139.36 |
| 2013-01-23 | 142.14 |
| 2013-01-22 | 144.37 |
| 2013-01-21 | 141.59 |
| 2013-01-18 | 144.37 |
| 2013-01-17 | 139.36 |
| 2013-01-16 | 140.47 |
| 2013-01-15 | 140.47 |
| 2013-01-14 | 147.71 |
| 2013-01-11 | 150.49 |
| 2013-01-10 | 151.60 |
| 2013-01-09 | 146.04 |
| 2013-01-08 | 150.49 |
| 2013-01-07 | 153.27 |
| 2013-01-04 | 142.70 |
| 2013-01-03 | 131.01 |
| 2013-01-02 | 120.43 |
| 2012-12-31 | 118.21 |
| 2012-12-28 | 118.21 |
| 2012-12-27 | 119.88 |
| 2012-12-24 | 120.43 |
| 2012-12-21 | 119.88 |
| 2012-12-20 | 122.10 |
| 2012-12-19 | 122.10 |
| 2012-12-18 | 124.89 |
| 2012-12-17 | 123.77 |
| 2012-12-14 | 120.99 |
| 2012-12-13 | 122.66 |
| 2012-12-12 | 122.66 |
| 2012-12-11 | 122.66 |
| 2012-12-10 | 121.55 |
| 2012-12-07 | 124.89 |
| 2012-12-06 | 131.57 |
| 2012-12-05 | 132.12 |
| 2012-12-04 | 131.57 |
| 2012-12-03 | 124.33 |
| 2012-11-30 | 129.90 |
| 2012-11-29 | 126.00 |
| 2012-11-28 | 130.45 |
| 2012-11-27 | 122.66 |
| 2012-11-26 | 121.55 |
| 2012-11-23 | 121.55 |
| 2012-11-22 | 121.55 |
| 2012-11-21 | 122.10 |
| 2012-11-20 | 122.10 |
| 2012-11-19 | 122.10 |
| 2012-11-16 | 122.10 |
| 2012-11-15 | 119.33 |
| 2012-11-14 | 122.10 |
| 2012-11-13 | 120.44 |
| 2012-11-12 | 126.54 |
| 2012-11-09 | 133.21 |
| 2012-11-08 | 129.88 |
| 2012-11-07 | 135.98 |
| 2012-11-06 | 135.98 |
| 2012-11-05 | 133.76 |
| 2012-11-02 | 137.09 |
| 2012-11-01 | 130.43 |
| 2012-10-31 | 130.43 |
| 2012-10-30 | 133.21 |
| 2012-10-29 | 135.98 |
| 2012-10-26 | 135.98 |
| 2012-10-25 | 141.54 |
| 2012-10-24 | 145.42 |
| 2012-10-22 | 145.42 |
| 2012-10-19 | 144.31 |
| 2012-10-18 | 138.76 |
| 2012-10-17 | 131.54 |
| 2012-10-16 | 130.99 |
| 2012-10-15 | 132.10 |
| 2012-10-12 | 130.43 |
| 2012-10-11 | 133.21 |
| 2012-10-10 | 140.43 |
| 2012-10-09 | 138.76 |
| 2012-10-08 | 137.65 |
| 2012-10-05 | 149.87 |
| 2012-10-04 | 149.87 |
| 2012-10-03 | 155.42 |
| 2012-09-28 | 167.08 |
| 2012-09-27 | 161.53 |
| 2012-09-26 | 167.08 |
| 2012-09-25 | 174.85 |
| 2012-09-24 | 172.08 |
| 2012-09-21 | 177.63 |
| 2012-09-20 | 183.18 |
| 2012-09-19 | 187.62 |
| 2012-09-18 | 198.17 |
| 2012-09-17 | 197.62 |
| 2012-09-14 | 188.73 |
| 2012-09-13 | 166.52 |
| 2012-09-12 | 169.30 |
| 2012-09-11 | 169.30 |
| 2012-09-10 | 169.30 |
| 2012-09-07 | 169.30 |
| 2012-09-06 | 163.75 |
| 2012-09-05 | 163.75 |
| 2012-09-04 | 163.75 |
| 2012-09-03 | 163.75 |
| 2012-08-31 | 163.75 |
| 2012-08-30 | 163.75 |
| 2012-08-29 | 160.97 |
| 2012-08-28 | 173.74 |
| 2012-08-27 | 173.74 |
| 2012-08-24 | 177.63 |
| 2012-08-23 | 175.96 |
| 2012-08-22 | 169.30 |
| 2012-08-21 | 169.30 |
| 2012-08-20 | 166.52 |
| 2012-08-17 | 174.30 |
| 2012-08-16 | 172.63 |
| 2012-08-15 | 173.19 |
| 2012-08-14 | 173.19 |
| 2012-08-13 | 173.19 |
| 2012-08-10 | 173.74 |
| 2012-08-09 | 174.85 |
| 2012-08-08 | 173.74 |
| 2012-08-07 | 174.85 |
| 2012-08-06 | 174.85 |
| 2012-08-03 | 170.97 |
| 2012-08-02 | 170.97 |
| 2012-08-01 | 172.08 |
| 2012-07-31 | 172.08 |
| 2012-07-30 | 176.52 |
| 2012-07-27 | 175.96 |
| 2012-07-26 | 180.96 |
| 2012-07-25 | 188.73 |
| 2012-07-24 | 181.79 |
| 2012-07-23 | 191.55 |
| 2012-07-20 | 193.71 |
| 2012-07-19 | 187.75 |
| 2012-07-18 | 187.75 |
| 2012-07-17 | 187.75 |
| 2012-07-16 | 191.55 |
| 2012-07-13 | 191.55 |
| 2012-07-12 | 192.63 |
| 2012-07-11 | 192.63 |
| 2012-07-10 | 192.63 |
| 2012-07-09 | 192.63 |
| 2012-07-06 | 195.88 |
| 2012-07-05 | 195.88 |
| 2012-07-04 | 195.88 |
| 2012-07-03 | 198.05 |
| 2012-06-29 | 189.92 |
| 2012-06-28 | 193.71 |
| 2012-06-27 | 193.71 |
| 2012-06-26 | 199.68 |
| 2012-06-25 | 198.05 |
| 2012-06-22 | 195.34 |
| 2012-06-21 | 197.51 |
| 2012-06-20 | 199.68 |
| 2012-06-19 | 192.63 |
| 2012-06-18 | 195.34 |
| 2012-06-15 | 195.34 |
| 2012-06-14 | 194.80 |
| 2012-06-13 | 194.80 |
| 2012-06-12 | 195.34 |
| 2012-06-11 | 188.30 |
| 2012-06-08 | 188.30 |
| 2012-06-07 | 188.30 |
| 2012-06-06 | 186.67 |
| 2012-06-05 | 182.88 |
| 2012-06-04 | 192.63 |
| 2012-06-01 | 197.51 |
| 2012-05-31 | 195.34 |
| 2012-05-30 | 204.01 |
| 2012-05-29 | 214.31 |
| 2012-05-28 | 207.80 |
| 2012-05-25 | 207.80 |
| 2012-05-24 | 203.47 |
| 2012-05-23 | 214.31 |
| 2012-05-22 | 217.02 |
| 2012-05-21 | 211.06 |
| 2012-05-18 | 211.06 |
| 2012-05-17 | 211.60 |
| 2012-05-16 | 206.72 |
| 2012-05-15 | 225.15 |
| 2012-05-14 | 222.44 |
| 2012-05-11 | 222.44 |
| 2012-05-10 | 222.44 |
| 2012-05-09 | 225.15 |
| 2012-05-08 | 231.65 |
| 2012-05-07 | 233.27 |
| 2012-05-04 | 238.69 |
| 2012-05-03 | 243.03 |
| 2012-05-02 | 245.74 |
| 2012-04-30 | 249.53 |
| 2012-04-27 | 242.49 |
| 2012-04-26 | 240.86 |
| 2012-04-25 | 241.94 |
| 2012-04-24 | 247.91 |
| 2012-04-23 | 251.16 |
| 2012-04-20 | 241.40 |
| 2012-04-19 | 245.20 |
| 2012-04-18 | 241.40 |
| 2012-04-17 | 247.91 |
| 2012-04-16 | 251.16 |
| 2012-04-13 | 257.66 |
| 2012-04-12 | 257.66 |
| 2012-04-11 | 258.74 |
| 2012-04-10 | 257.12 |
| 2012-04-05 | 249.53 |
| 2012-04-03 | 260.37 |
| 2012-04-02 | 241.94 |
| 2012-03-30 | 232.73 |
| 2012-03-29 | 235.98 |
| 2012-03-28 | 246.82 |
| 2012-03-27 | 236.53 |
| 2012-03-26 | 225.15 |
| 2012-03-23 | 221.35 |
| 2012-03-22 | 225.15 |
| 2012-03-21 | 226.77 |
| 2012-03-20 | 225.15 |
| 2012-03-19 | 219.73 |
| 2012-03-16 | 220.27 |
| 2012-03-15 | 225.15 |
| 2012-03-14 | 227.31 |
| 2012-03-13 | 231.65 |
| 2012-03-12 | 230.56 |
| 2012-03-09 | 230.56 |
| 2012-03-08 | 230.56 |
| 2012-03-07 | 224.60 |
| 2012-03-06 | 230.56 |
| 2012-03-05 | 235.98 |
| 2012-03-02 | 230.56 |
| 2012-03-01 | 225.69 |
| 2012-02-29 | 225.15 |
| 2012-02-28 | 225.15 |
| 2012-02-27 | 230.02 |
| 2012-02-24 | 228.40 |
| 2012-02-23 | 230.56 |
| 2012-02-22 | 228.40 |
| 2012-02-21 | 227.85 |
| 2012-02-20 | 230.56 |
| 2012-02-17 | 238.69 |
| 2012-02-16 | 238.69 |
| 2012-02-15 | 236.53 |
| 2012-02-14 | 235.44 |
| 2012-02-13 | 235.44 |
| 2012-02-10 | 235.44 |
| 2012-02-09 | 241.40 |
| 2012-02-08 | 232.73 |
| 2012-02-07 | 230.56 |
| 2012-02-06 | 219.73 |
| 2012-02-03 | 212.14 |
| 2012-02-02 | 217.02 |
| 2012-02-01 | 218.64 |
| 2012-01-31 | 218.64 |
| 2012-01-30 | 220.27 |
| 2012-01-27 | 214.85 |
| 2012-01-26 | 214.31 |
| 2012-01-20 | 209.43 |
| 2012-01-19 | 215.39 |
| 2012-01-18 | 214.85 |
| 2012-01-17 | 215.39 |
| 2012-01-16 | 213.22 |
| 2012-01-13 | 209.97 |
| 2012-01-12 | 214.31 |
| 2012-01-11 | 213.77 |
| 2012-01-10 | 205.64 |
| 2012-01-09 | 198.05 |
| 2012-01-06 | 192.63 |
| 2012-01-05 | 198.05 |
| 2012-01-04 | 190.46 |
| 2012-01-03 | 195.34 |
| 2011-12-30 | 187.75 |
| 2011-12-29 | 184.50 |
| 2011-12-28 | 184.50 |
| 2011-12-23 | 191.01 |
| 2011-12-22 | 182.33 |
| 2011-12-21 | 182.33 |
| 2011-12-20 | 179.08 |
| 2011-12-19 | 178.00 |
| 2011-12-16 | 181.79 |
| 2011-12-15 | 180.71 |
| 2011-12-14 | 187.75 |
| 2011-12-13 | 194.26 |
| 2011-12-12 | 194.26 |
| 2011-12-09 | 194.26 |
| 2011-12-08 | 208.89 |
| 2011-12-07 | 208.89 |
| 2011-12-06 | 212.14 |
| 2011-12-05 | 211.60 |
| 2011-12-02 | 211.60 |
| 2011-12-01 | 211.60 |
| 2011-11-30 | 203.47 |
| 2011-11-29 | 206.18 |
| 2011-11-28 | 203.47 |
| 2011-11-25 | 192.63 |
| 2011-11-24 | 199.13 |
| 2011-11-23 | 205.09 |
| 2011-11-22 | 222.98 |
| 2011-11-21 | 230.56 |
| 2011-11-18 | 230.56 |
| 2011-11-17 | 237.77 |
| 2011-11-16 | 237.77 |
| 2011-11-15 | 247.48 |
| 2011-11-14 | 246.40 |
| 2011-11-11 | 238.85 |
| 2011-11-10 | 228.60 |
| 2011-11-09 | 241.01 |
| 2011-11-08 | 244.79 |
| 2011-11-07 | 250.72 |
| 2011-11-04 | 254.50 |
| 2011-11-03 | 245.33 |
| 2011-11-02 | 253.42 |
| 2011-11-01 | 261.51 |
| 2011-10-31 | 253.42 |
| 2011-10-28 | 207.56 |
| 2011-10-27 | 199.46 |
| 2011-10-26 | 172.48 |
| 2011-10-25 | 167.09 |
| 2011-10-24 | 171.40 |
| 2011-10-21 | 151.98 |
| 2011-10-20 | 147.66 |
| 2011-10-19 | 150.90 |
| 2011-10-18 | 142.81 |
| 2011-10-17 | 172.48 |
| 2011-10-14 | 164.39 |
| 2011-10-13 | 168.71 |
| 2011-10-12 | 146.58 |
| 2011-10-11 | 138.49 |
| 2011-10-10 | 128.78 |
| 2011-10-07 | 129.86 |
| 2011-10-06 | 118.53 |
| 2011-10-04 | 99.64 |
| 2011-10-03 | 109.35 |
| 2011-09-30 | 116.91 |
| 2011-09-28 | 137.41 |
| 2011-09-27 | 124.46 |
| 2011-09-26 | 113.13 |
| 2011-09-23 | 143.35 |
| 2011-09-22 | 140.65 |
| 2011-09-21 | 161.15 |
| 2011-09-20 | 170.86 |
| 2011-09-19 | 177.34 |
| 2011-09-16 | 191.37 |
| 2011-09-15 | 189.21 |
| 2011-09-14 | 186.51 |
| 2011-09-12 | 198.92 |
| 2011-09-09 | 221.58 |
| 2011-09-08 | 223.74 |
| 2011-09-07 | 231.30 |
| 2011-09-06 | 228.06 |
| 2011-09-05 | 229.68 |
| 2011-09-02 | 237.23 |
| 2011-09-01 | 256.12 |
| 2011-08-31 | 252.88 |
| 2011-08-30 | 230.22 |
| 2011-08-29 | 228.60 |
| 2011-08-26 | 223.74 |
| 2011-08-25 | 238.85 |
| 2011-08-24 | 246.40 |
| 2011-08-23 | 259.35 |
| 2011-08-22 | 233.99 |
| 2011-08-19 | 277.70 |
| 2011-08-18 | 296.59 |
| 2011-08-17 | 292.81 |
| 2011-08-16 | 277.95 |
| 2011-08-15 | 276.88 |
| 2011-08-12 | 266.27 |
| 2011-08-11 | 260.96 |
| 2011-08-10 | 263.08 |
| 2011-08-09 | 254.06 |
| 2011-08-08 | 281.66 |
| 2011-08-05 | 292.81 |
| 2011-08-04 | 321.47 |
| 2011-08-03 | 334.21 |
| 2011-08-02 | 348.54 |
| 2011-08-01 | 334.74 |
| 2011-07-29 | 328.37 |
| 2011-07-28 | 337.93 |
| 2011-07-27 | 332.09 |
| 2011-07-26 | 328.37 |
| 2011-07-25 | 327.31 |
| 2011-07-22 | 311.39 |
| 2011-07-21 | 295.46 |
| 2011-07-20 | 289.09 |
| 2011-07-19 | 290.15 |
| 2011-07-18 | 296.52 |
| 2011-07-15 | 301.30 |
| 2011-07-14 | 298.65 |
| 2011-07-13 | 301.83 |
| 2011-07-12 | 288.56 |
| 2011-07-11 | 306.61 |
| 2011-07-08 | 312.98 |
| 2011-07-07 | 312.45 |
| 2011-07-06 | 323.06 |
| 2011-07-05 | 315.10 |
| 2011-07-04 | 308.73 |
| 2011-06-30 | 302.89 |
| 2011-06-29 | 284.85 |
| 2011-06-28 | 285.38 |
| 2011-06-27 | 285.91 |
| 2011-06-24 | 278.48 |
| 2011-06-23 | 273.17 |
| 2011-06-22 | 274.23 |
| 2011-06-21 | 271.58 |
| 2011-06-20 | 262.55 |
| 2011-06-17 | 260.96 |
| 2011-06-16 | 266.27 |
| 2011-06-15 | 281.13 |
| 2011-06-14 | 284.85 |
| 2011-06-13 | 279.54 |
| 2011-06-10 | 282.19 |
| 2011-06-09 | 289.62 |
| 2011-06-08 | 302.36 |
| 2011-06-07 | 303.42 |
| 2011-06-03 | 320.94 |
| 2011-06-02 | 329.43 |
| 2011-06-01 | 331.03 |
| 2011-05-31 | 294.40 |
| 2011-05-30 | 345.89 |
| 2011-05-27 | 317.23 |
| 2011-05-26 | 295.99 |
| 2011-05-25 | 295.46 |
| 2011-05-24 | 290.68 |
| 2011-05-23 | 285.38 |
| 2011-05-20 | 287.50 |
| 2011-05-19 | 277.95 |
| 2011-05-18 | 283.78 |
| 2011-05-17 | 279.54 |
| 2011-05-16 | 284.31 |
| 2011-05-13 | 290.15 |
| 2011-05-12 | 282.19 |
| 2011-05-11 | 291.22 |
| 2011-05-09 | 288.56 |
| 2011-05-06 | 286.44 |
| 2011-05-05 | 276.88 |
| 2011-05-04 | 271.58 |
| 2011-05-03 | 275.82 |
| 2011-04-29 | 275.82 |
| 2011-04-28 | 286.44 |
| 2011-04-27 | 293.34 |
| 2011-04-26 | 299.18 |
| 2011-04-21 | 297.59 |
| 2011-04-20 | 289.62 |
| 2011-04-19 | 297.59 |
| 2011-04-18 | 286.97 |
| 2011-04-15 | 292.81 |
| 2011-04-14 | 277.95 |
| 2011-04-13 | 276.88 |
| 2011-04-12 | 275.82 |
| 2011-04-11 | 280.60 |
| 2011-04-08 | 272.11 |
| 2011-04-07 | 260.96 |
| 2011-04-06 | 263.08 |
| 2011-04-04 | 256.71 |
| 2011-04-01 | 234.42 |
| 2011-03-31 | 232.83 |
| 2011-03-30 | 228.05 |
| 2011-03-29 | 223.80 |
| 2011-03-28 | 225.39 |
| 2011-03-25 | 228.05 |
| 2011-03-24 | 228.58 |
| 2011-03-23 | 226.46 |
| 2011-03-22 | 228.05 |
| 2011-03-21 | 218.49 |
| 2011-03-18 | 205.75 |
| 2011-03-17 | 201.51 |
| 2011-03-16 | 208.94 |
| 2011-03-15 | 213.18 |
| 2011-03-14 | 218.49 |
| 2011-03-11 | 223.80 |
| 2011-03-10 | 225.39 |
| 2011-03-09 | 230.17 |
| 2011-03-08 | 233.36 |
| 2011-03-07 | 237.60 |
| 2011-03-04 | 228.05 |
| 2011-03-03 | 230.17 |
| 2011-03-02 | 222.74 |
| 2011-03-01 | 224.33 |
| 2011-02-28 | 230.70 |
| 2011-02-25 | 193.01 |
| 2011-02-24 | 185.58 |
| 2011-02-23 | 186.64 |
| 2011-02-22 | 201.51 |
| 2011-02-21 | 219.02 |
| 2011-02-18 | 221.68 |
| 2011-02-17 | 225.92 |
| 2011-02-16 | 234.95 |
| 2011-02-15 | 196.73 |
| 2011-02-14 | 165.41 |
| 2011-02-11 | 165.41 |
| 2011-02-10 | 165.41 |
| 2011-02-09 | 185.05 |
| 2011-02-08 | 205.75 |
| 2011-02-07 | 208.41 |
| 2011-02-02 | 207.88 |
| 2011-02-01 | 199.91 |
| 2011-01-31 | 199.91 |
| 2011-01-28 | 204.69 |
| 2011-01-27 | 217.96 |
| 2011-01-26 | 211.59 |
| 2011-01-25 | 200.45 |
| 2011-01-24 | 203.63 |
| 2011-01-21 | 223.27 |
| 2011-01-20 | 230.70 |
| 2011-01-19 | 238.66 |
| 2011-01-18 | 237.07 |
| 2011-01-17 | 243.97 |
| 2011-01-14 | 251.40 |
| 2011-01-13 | 255.12 |
| 2011-01-12 | 259.37 |
| 2011-01-11 | 252.47 |
| 2011-01-10 | 262.02 |
| 2011-01-07 | 249.81 |
| 2011-01-06 | 264.67 |
| 2011-01-05 | 273.17 |
| 2011-01-04 | 277.41 |
| 2011-01-03 | 285.38 |
| 2010-12-31 | 292.81 |
| 2010-12-30 | 293.34 |
| 2010-12-29 | 277.95 |
| 2010-12-28 | 276.35 |
| 2010-12-24 | 275.82 |
| 2010-12-23 | 294.40 |
| 2010-12-22 | 298.12 |
| 2010-12-21 | 279.54 |
| 2010-12-20 | 288.56 |
| 2010-12-17 | 305.55 |
| 2010-12-16 | 314.04 |
| 2010-12-15 | 320.94 |
| 2010-12-14 | 350.14 |
| 2010-12-13 | 338.46 |
| 2010-12-10 | 345.89 |
| 2010-12-09 | 356.51 |
| 2010-12-08 | 376.68 |
| 2010-12-07 | 375.09 |
| 2010-12-06 | 369.78 |
| 2010-12-03 | 360.22 |
| 2010-12-02 | 353.85 |
| 2010-12-01 | 339.52 |
| 2010-11-30 | 324.66 |
| 2010-11-29 | 327.84 |
| 2010-11-26 | 331.03 |
| 2010-11-25 | 340.05 |
| 2010-11-24 | 332.62 |
| 2010-11-23 | 335.27 |
| 2010-11-22 | 349.08 |
| 2010-11-19 | 341.11 |
| 2010-11-18 | 351.73 |
| 2010-11-17 | 328.90 |
| 2010-11-16 | 337.93 |
| 2010-11-15 | 340.58 |
| 2010-11-12 | 338.62 |
| 2010-11-11 | 366.66 |
| 2010-11-10 | 365.07 |
| 2010-11-09 | 384.12 |
| 2010-11-08 | 366.66 |
| 2010-11-05 | 343.38 |
| 2010-11-04 | 296.29 |
| 2010-11-03 | 305.29 |
| 2010-11-02 | 297.35 |
| 2010-11-01 | 312.16 |
| 2010-10-29 | 298.41 |
| 2010-10-28 | 316.40 |
| 2010-10-27 | 382.53 |
| 2010-10-26 | 376.18 |
| 2010-10-25 | 386.77 |
| 2010-10-22 | 343.38 |
| 2010-10-21 | 315.34 |
| 2010-10-20 | 310.58 |
| 2010-10-19 | 312.69 |
| 2010-10-18 | 292.06 |
| 2010-10-15 | 297.88 |
| 2010-10-14 | 284.12 |
| 2010-10-13 | 255.02 |
| 2010-10-12 | 259.78 |
| 2010-10-11 | 255.55 |
| 2010-10-08 | 262.96 |
| 2010-10-07 | 277.77 |
| 2010-10-06 | 264.02 |
| 2010-10-05 | 259.78 |
| 2010-10-04 | 268.78 |
| 2010-09-30 | 291.00 |
| 2010-09-29 | 312.69 |
| 2010-09-28 | 302.64 |
| 2010-09-27 | 314.28 |
| 2010-09-24 | 313.75 |
| 2010-09-22 | 322.22 |
| 2010-09-21 | 307.40 |
| 2010-09-20 | 304.76 |
| 2010-09-17 | 280.95 |
| 2010-09-16 | 270.37 |
| 2010-09-15 | 260.84 |
| 2010-09-14 | 250.26 |
| 2010-09-13 | 265.07 |
| 2010-09-10 | 248.14 |
| 2010-09-09 | 257.14 |
| 2010-09-08 | 229.10 |
| 2010-09-07 | 229.10 |
| 2010-09-06 | 222.75 |
| 2010-09-03 | 221.69 |
| 2010-09-02 | 222.75 |
| 2010-09-01 | 203.70 |
| 2010-08-31 | 196.29 |
| 2010-08-30 | 203.70 |
| 2010-08-27 | 185.71 |
| 2010-08-26 | 201.58 |
| 2010-08-25 | 212.16 |
| 2010-08-24 | 220.10 |
| 2010-08-23 | 223.80 |
| 2010-08-20 | 223.28 |
| 2010-08-19 | 220.63 |
| 2010-08-18 | 230.15 |
| 2010-08-17 | 226.98 |
| 2010-08-16 | 223.32 |
| 2010-08-13 | 221.23 |
| 2010-08-12 | 216.01 |
| 2010-08-11 | 220.19 |
| 2010-08-10 | 221.76 |
| 2010-08-09 | 221.76 |
| 2010-08-06 | 216.53 |
| 2010-08-05 | 218.62 |
| 2010-08-04 | 225.93 |
| 2010-08-03 | 229.07 |
| 2010-08-02 | 232.20 |
| 2010-07-30 | 224.37 |
| 2010-07-29 | 219.67 |
| 2010-07-28 | 221.23 |
| 2010-07-27 | 221.76 |
| 2010-07-26 | 218.10 |
| 2010-07-23 | 213.40 |
| 2010-07-22 | 221.23 |
| 2010-07-21 | 206.09 |
| 2010-07-20 | 182.58 |
| 2010-07-19 | 173.18 |
| 2010-07-16 | 173.18 |
| 2010-07-15 | 179.45 |
| 2010-07-14 | 176.31 |
| 2010-07-13 | 165.34 |
| 2010-07-12 | 165.34 |
| 2010-07-09 | 158.55 |
| 2010-07-08 | 163.78 |
| 2010-07-07 | 166.39 |
| 2010-07-06 | 171.61 |
| 2010-07-05 | 160.64 |
| 2010-07-02 | 185.19 |
| 2010-06-30 | 189.37 |
| 2010-06-29 | 162.21 |
| 2010-06-28 | 170.05 |
| 2010-06-25 | 165.34 |
| 2010-06-24 | 163.78 |
| 2010-06-23 | 158.55 |
| 2010-06-22 | 153.33 |
| 2010-06-21 | 159.08 |
| 2010-06-18 | 153.33 |
| 2010-06-17 | 155.94 |
| 2010-06-15 | 142.88 |
| 2010-06-14 | 154.38 |
| 2010-06-11 | 143.93 |
| 2010-06-10 | 147.06 |
| 2010-06-09 | 143.41 |
| 2010-06-08 | 161.17 |
| 2010-06-07 | 114.16 |
| 2010-06-04 | 90.65 |
| 2010-06-03 | 89.61 |
| 2010-06-02 | 83.34 |
| 2010-06-01 | 86.99 |
| 2010-05-31 | 85.43 |
| 2010-05-28 | 85.43 |
| 2010-05-27 | 88.04 |
| 2010-05-26 | 80.73 |
| 2010-05-25 | 83.34 |
| 2010-05-24 | 85.95 |
| 2010-05-20 | 86.47 |
| 2010-05-19 | 75.50 |
| 2010-05-18 | 90.65 |
| 2010-05-17 | 94.31 |
| 2010-05-14 | 102.66 |
| 2010-05-13 | 104.75 |
| 2010-05-12 | 95.87 |
| 2010-05-11 | 94.31 |
| 2010-05-10 | 94.31 |
| 2010-05-07 | 92.74 |
| 2010-05-06 | 94.31 |
| 2010-05-05 | 92.22 |
| 2010-05-04 | 90.65 |
| 2010-05-03 | 88.04 |
| 2010-04-30 | 89.61 |
| 2010-04-29 | 94.83 |
| 2010-04-28 | 110.50 |
| 2010-04-27 | 98.49 |
| 2010-04-26 | 113.63 |
| 2010-04-23 | 120.42 |
| 2010-04-22 | 103.71 |
| 2010-04-21 | 90.13 |
| 2010-04-20 | 90.13 |
| 2010-04-19 | 90.13 |
| 2010-04-16 | 86.99 |
| 2010-04-15 | 84.38 |
| 2010-04-14 | 59.83 |
| 2010-04-13 | 56.70 |
| 2010-04-12 | 56.70 |
| 2010-04-09 | 57.22 |
| 2010-04-08 | 59.83 |
| 2010-04-07 | 60.88 |
| 2010-04-01 | 56.70 |
| 2010-03-31 | 54.09 |
| 2010-03-30 | 52.00 |
| 2010-03-29 | 51.48 |
| 2010-03-26 | 54.61 |
| 2010-03-25 | 56.70 |
| 2010-03-24 | 43.64 |
| 2010-03-23 | 39.46 |
| 2010-03-22 | 35.28 |
| 2010-03-19 | 32.15 |
| 2010-03-18 | 31.63 |
| 2010-03-17 | 33.19 |
| 2010-03-16 | 31.63 |
| 2010-03-15 | 30.06 |
| 2010-03-12 | 25.36 |
| 2010-03-11 | 19.09 |
| 2010-03-10 | 19.61 |
| 2010-03-09 | 17.52 |
| 2010-03-08 | 18.05 |
| 2010-03-05 | 15.96 |
| 2010-03-04 | 18.05 |
| 2010-03-03 | 16.48 |
| 2010-03-02 | 15.96 |
| 2010-03-01 | 17.00 |
| 2010-02-26 | 14.91 |
| 2010-02-25 | 15.44 |
| 2010-02-24 | 14.91 |
| 2010-02-23 | 15.96 |
| 2010-02-22 | 15.44 |
| 2010-02-19 | 15.96 |
| 2010-02-18 | 15.44 |
| 2010-02-17 | 15.44 |
| 2010-02-12 | 18.57 |
| 2010-02-11 | 14.91 |
| 2010-02-10 | 17.00 |
| 2010-02-09 | 13.87 |
| 2010-02-08 | 11.78 |
| 2010-02-05 | 12.82 |
| 2010-02-04 | 13.87 |
| 2010-02-03 | 17.52 |
| 2010-02-02 | 15.96 |
| 2010-02-01 | 13.87 |
| 2010-01-29 | 15.44 |
| 2010-01-28 | 16.48 |
| 2010-01-27 | 15.44 |
| 2010-01-26 | 16.48 |
| 2010-01-25 | 18.05 |
| 2010-01-22 | 17.52 |
| 2010-01-21 | 19.09 |
| 2010-01-20 | 20.14 |
| 2010-01-19 | 21.70 |
| 2010-01-18 | 21.18 |
| 2010-01-15 | 18.05 |
| 2010-01-14 | 18.05 |
| 2010-01-13 | 17.00 |
| 2010-01-12 | 20.14 |
| 2010-01-11 | 20.14 |
| 2010-01-08 | 20.14 |
| 2010-01-07 | 19.61 |
| 2010-01-06 | 20.14 |
| 2010-01-05 | 21.70 |
| 2010-01-04 | 20.66 |
| 2009-12-31 | 20.14 |
| 2009-12-30 | 16.48 |
| 2009-12-29 | 16.48 |
| 2009-12-28 | 17.52 |
| 2009-12-24 | 14.91 |
| 2009-12-23 | 14.91 |
| 2009-12-22 | 16.48 |
| 2009-12-21 | 14.91 |
| 2009-12-18 | 14.91 |
| 2009-12-17 | 14.91 |
| 2009-12-16 | 17.00 |
| 2009-12-15 | 19.61 |
| 2009-12-14 | 20.14 |
| 2009-12-11 | 20.66 |
| 2009-12-10 | 17.52 |
| 2009-12-09 | 17.52 |
| 2009-12-08 | 16.48 |
| 2009-12-07 | 14.91 |
| 2009-12-04 | 13.35 |
| 2009-12-03 | 13.87 |
| 2009-12-02 | 13.87 |
| 2009-12-01 | 16.48 |
| 2009-11-30 | 9.69 |
| 2009-11-27 | 9.17 |
| 2009-11-26 | 12.30 |
| 2009-11-25 | 13.87 |
| 2009-11-24 | 12.82 |
| 2009-11-23 | 13.35 |
| 2009-11-20 | 13.87 |
| 2009-11-19 | 15.42 |
| 2009-11-18 | 10.76 |
| 2009-11-17 | 12.32 |
| 2009-11-16 | 12.83 |
| 2009-11-13 | 11.28 |
| 2009-11-12 | 10.76 |
| 2009-11-11 | 11.28 |
| 2009-11-10 | 13.35 |
| 2009-11-09 | 11.28 |
| 2009-11-06 | 18.01 |
| 2009-11-05 | 31.47 |
| 2009-11-04 | 24.22 |
| 2009-11-03 | 19.56 |
| 2009-11-02 | 19.04 |
| 2009-10-30 | 17.49 |
| 2009-10-29 | 12.32 |
| 2009-10-28 | 9.21 |
| 2009-10-27 | 9.21 |
| 2009-10-23 | 11.80 |
| 2009-10-22 | 10.76 |
| 2009-10-21 | 11.28 |
| 2009-10-20 | 9.73 |
| 2009-10-19 | 10.76 |
| 2009-10-16 | 10.25 |
| 2009-10-15 | 10.76 |
| 2009-10-14 | 11.28 |
| 2009-10-13 | 10.76 |
| 2009-10-12 | 10.25 |
| 2009-10-09 | 10.25 |
| 2009-10-08 | 8.69 |
| 2009-10-07 | 9.73 |
| 2009-10-06 | 7.66 |
| 2009-10-05 | 7.14 |
| 2009-10-02 | 7.66 |
| 2009-09-30 | 8.69 |
| 2009-09-29 | 11.28 |
| 2009-09-28 | 8.17 |
| 2009-09-25 | 10.76 |
| 2009-09-24 | 10.76 |
| 2009-09-23 | 11.28 |
| 2009-09-22 | 10.25 |
| 2009-09-21 | 11.28 |
| 2009-09-18 | 11.28 |
| 2009-09-17 | 12.83 |
| 2009-09-16 | 12.83 |
| 2009-09-15 | 11.28 |
| 2009-09-14 | 12.32 |
| 2009-09-11 | 14.39 |
| 2009-09-10 | 14.39 |
| 2009-09-09 | 15.42 |
| 2009-09-08 | 11.28 |
| 2009-09-07 | 9.21 |
| 2009-09-04 | 7.66 |
| 2009-09-03 | 7.14 |
| 2009-09-02 | 6.10 |
| 2009-09-01 | 7.66 |
| 2009-08-31 | 5.59 |
| 2009-08-28 | 6.10 |
| 2009-08-27 | 8.69 |
| 2009-08-26 | 11.28 |
| 2009-08-25 | 12.83 |
| 2009-08-24 | 12.83 |
| 2009-08-21 | 10.76 |
| 2009-08-20 | 9.73 |
| 2009-08-19 | 6.10 |
| 2009-08-18 | 6.62 |
| 2009-08-17 | 9.68 |
| 2009-08-14 | 15.29 |
| 2009-08-13 | 17.85 |
| 2009-08-12 | 15.80 |
| 2009-08-11 | 21.42 |
| 2009-08-10 | 15.80 |
| 2009-08-07 | 14.78 |
| 2009-08-06 | 19.38 |
| 2009-08-05 | 22.95 |
| 2009-08-04 | 27.54 |
| 2009-08-03 | 34.17 |
| 2009-07-31 | 37.23 |
| 2009-07-30 | 36.72 |
| 2009-07-29 | 22.44 |
| 2009-07-28 | 12.74 |
| 2009-07-27 | 8.15 |
| 2009-07-24 | 6.11 |
| 2009-07-23 | 2.03 |
| 2009-07-22 | 2.54 |
| 2009-07-21 | 1.52 |
| 2009-07-20 | 3.05 |
| 2009-07-17 | -1.54 |
| 2009-07-16 | -3.07 |
| 2009-07-15 | -3.58 |
| 2009-07-14 | -5.11 |
| 2009-07-13 | -7.15 |
| 2009-07-10 | -4.09 |
| 2009-07-09 | -4.09 |
| 2009-07-08 | -5.11 |
| 2009-07-07 | -2.56 |
| 2009-07-06 | -1.54 |
| 2009-07-03 | -4.60 |
| 2009-07-02 | -3.07 |
| 2009-06-30 | 1.52 |
| 2009-06-29 | 3.05 |
| 2009-06-26 | 6.11 |
| 2009-06-25 | 9.68 |
| 2009-06-24 | 11.21 |
| 2009-06-23 | 9.17 |
| 2009-06-22 | 9.68 |
| 2009-06-19 | 17.34 |
| 2009-06-18 | 26.52 |
| 2009-06-17 | 30.09 |
| 2009-06-16 | 39.78 |
| 2009-06-15 | 52.03 |
| 2009-06-12 | -58.68 |
| 2009-06-11 | -58.68 |
| 2009-06-10 | -58.68 |
| 2009-06-09 | -58.68 |
| 2009-06-08 | -58.68 |
| 2009-06-05 | -58.68 |
| 2009-06-04 | -58.68 |
| 2009-06-03 | -58.68 |
| 2009-06-02 | -58.68 |
| 2009-06-01 | -58.68 |
| 2009-05-29 | -58.68 |
| 2009-05-27 | -58.68 |
| 2009-05-26 | -58.68 |
| 2009-05-25 | -58.68 |
| 2009-05-22 | -58.68 |
| 2009-05-21 | -58.68 |
| 2009-05-20 | -58.68 |
| 2009-05-19 | -58.68 |
| 2009-05-18 | -58.68 |
| 2009-05-15 | -58.68 |
| 2009-05-14 | -58.68 |
| 2009-05-13 | -58.68 |
| 2009-05-12 | -58.68 |
| 2009-05-11 | -58.68 |
| 2009-05-08 | -58.68 |
| 2009-05-07 | -58.68 |
| 2009-05-06 | -58.68 |
| 2009-05-05 | -58.68 |
| 2009-05-04 | -58.68 |
| 2009-04-30 | -58.68 |
| 2009-04-29 | -58.68 |
| 2009-04-28 | -58.68 |
| 2009-04-27 | -58.68 |
| 2009-04-24 | -58.68 |
| 2009-04-23 | -58.68 |
| 2009-04-22 | -58.68 |
| 2009-04-21 | -58.68 |
| 2009-04-20 | -58.68 |
| 2009-04-17 | -58.68 |
| 2009-04-16 | -58.68 |
| 2009-04-15 | -58.68 |
| 2009-04-14 | -58.68 |
| 2009-04-09 | -58.68 |
| 2009-04-08 | -58.68 |
| 2009-04-07 | -58.68 |
| 2009-04-06 | -58.68 |
| 2009-04-03 | -58.68 |
| 2009-04-02 | -58.68 |
| 2009-04-01 | -58.68 |
| 2009-03-31 | -58.68 |
| 2009-03-30 | -58.68 |
| 2009-03-27 | -58.68 |
| 2009-03-26 | -58.68 |
| 2009-03-25 | -58.68 |
| 2009-03-24 | -58.68 |
| 2009-03-23 | -58.68 |
| 2009-03-20 | -58.68 |
| 2009-03-19 | -58.68 |
| 2009-03-18 | -58.68 |
| 2009-03-17 | -58.68 |
| 2009-03-16 | -58.68 |
| 2009-03-13 | -58.68 |
| 2009-03-12 | -58.68 |
| 2009-03-11 | -58.68 |
| 2009-03-10 | -58.68 |
| 2009-03-09 | -58.68 |
| 2009-03-06 | -58.68 |
| 2009-03-05 | -58.68 |
| 2009-03-04 | -58.68 |
| 2009-03-03 | -58.68 |
| 2009-03-02 | -58.68 |
| 2009-02-27 | -58.68 |
| 2009-02-26 | -58.68 |
| 2009-02-25 | -58.68 |
| 2009-02-24 | -58.68 |
| 2009-02-23 | -58.68 |
| 2009-02-20 | -58.68 |
| 2009-02-19 | -58.68 |
| 2009-02-18 | -58.68 |
| 2009-02-17 | -58.68 |
| 2009-02-16 | -58.68 |
| 2009-02-13 | -58.68 |
| 2009-02-12 | -58.68 |
| 2009-02-11 | -58.68 |
| 2009-02-10 | -58.68 |
| 2009-02-09 | -58.68 |
| 2009-02-06 | -58.68 |
| 2009-02-05 | -58.68 |
| 2009-02-04 | -58.68 |
| 2009-02-03 | -58.68 |
| 2009-02-02 | -58.68 |
| 2009-01-30 | -58.68 |
| 2009-01-29 | -58.68 |
| 2009-01-23 | -58.68 |
| 2009-01-22 | -58.68 |
| 2009-01-21 | -58.68 |
| 2009-01-20 | -58.68 |
| 2009-01-19 | -58.68 |
| 2009-01-16 | -58.68 |
| 2009-01-15 | -58.68 |
| 2009-01-14 | -58.68 |
| 2009-01-13 | -58.68 |
| 2009-01-12 | -58.68 |
| 2009-01-09 | -58.68 |
| 2009-01-08 | -58.68 |
| 2009-01-07 | -58.68 |
| 2009-01-06 | -58.68 |
| 2009-01-05 | -58.68 |
| 2009-01-02 | -58.68 |
| 2008-12-31 | -58.68 |
| 2008-12-30 | -58.68 |
| 2008-12-29 | -58.68 |
| 2008-12-24 | -58.68 |
| 2008-12-23 | -58.68 |
| 2008-12-22 | -58.68 |
| 2008-12-19 | -58.68 |
| 2008-12-18 | -58.68 |
| 2008-12-17 | -58.68 |
| 2008-12-16 | -58.68 |
| 2008-12-15 | -58.68 |
| 2008-12-12 | -58.68 |
| 2008-12-11 | -58.68 |
| 2008-12-10 | -58.68 |
| 2008-12-09 | -58.68 |
| 2008-12-08 | -58.68 |
| 2008-12-05 | -58.68 |
| 2008-12-04 | -58.68 |
| 2008-12-03 | -58.68 |
| 2008-12-02 | -58.68 |
| 2008-12-01 | -58.68 |
| 2008-11-28 | -58.68 |
| 2008-11-27 | -58.68 |
| 2008-11-26 | -58.68 |
| 2008-11-25 | -58.68 |
| 2008-11-24 | -58.68 |
| 2008-11-21 | -58.68 |
| 2008-11-20 | -58.68 |
| 2008-11-19 | -58.68 |
| 2008-11-18 | -58.68 |
| 2008-11-17 | -58.68 |
| 2008-11-14 | -58.68 |
| 2008-11-13 | -58.68 |
| 2008-11-12 | -58.68 |
| 2008-11-11 | -58.68 |
| 2008-11-10 | -58.68 |
| 2008-11-07 | -58.68 |
| 2008-11-06 | -58.68 |
| 2008-11-05 | -58.68 |
| 2008-11-04 | -58.68 |
| 2008-11-03 | -58.68 |
| 2008-10-31 | -58.68 |
| 2008-10-30 | -58.68 |
| 2008-10-29 | -58.68 |
| 2008-10-28 | -58.68 |
| 2008-10-27 | -58.68 |
| 2008-10-24 | -58.68 |
| 2008-10-23 | -58.68 |
| 2008-10-22 | -58.68 |
| 2008-10-21 | -58.68 |
| 2008-10-20 | -58.68 |
| 2008-10-17 | -58.68 |
| 2008-10-16 | -58.68 |
| 2008-10-15 | -58.68 |
| 2008-10-14 | -58.68 |
| 2008-10-13 | -58.68 |
| 2008-10-10 | -58.68 |
| 2008-10-09 | -58.68 |
| 2008-10-08 | -58.68 |
| 2008-10-06 | -58.68 |
| 2008-10-03 | -58.68 |
| 2008-10-02 | -58.68 |
| 2008-09-30 | -58.68 |
| 2008-09-29 | -58.68 |
| 2008-09-26 | -58.68 |
| 2008-09-25 | -58.68 |
| 2008-09-24 | -58.68 |
| 2008-09-23 | -58.68 |
| 2008-09-22 | -58.68 |
| 2008-09-19 | -58.68 |
| 2008-09-18 | -58.68 |
| 2008-09-17 | -58.68 |
| 2008-09-16 | -58.68 |
| 2008-09-12 | -58.68 |
| 2008-09-11 | -58.68 |
| 2008-09-10 | -58.68 |
| 2008-09-09 | -58.68 |
| 2008-09-08 | -58.68 |
| 2008-09-05 | -58.68 |
| 2008-09-04 | -58.68 |
| 2008-09-03 | -58.68 |
| 2008-09-02 | -58.68 |
| 2008-09-01 | -58.68 |
| 2008-08-29 | -58.68 |
| 2008-08-28 | -58.68 |
| 2008-08-27 | -58.68 |
| 2008-08-26 | -58.68 |
| 2008-08-25 | -58.68 |
| 2008-08-21 | -58.68 |
| 2008-08-20 | -58.68 |
| 2008-08-19 | -58.68 |
| 2008-08-18 | -58.68 |
| 2008-08-15 | -58.68 |
| 2008-08-14 | -58.68 |
| 2008-08-13 | -58.68 |
| 2008-08-12 | -58.68 |
| 2008-08-11 | -58.68 |
| 2008-08-08 | -58.68 |
| 2008-08-07 | -58.68 |
| 2008-08-05 | -58.68 |
| 2008-08-04 | -58.68 |
| 2008-08-01 | -58.68 |
| 2008-07-31 | -58.68 |
| 2008-07-30 | -58.68 |
| 2008-07-29 | -58.68 |
| 2008-07-28 | -58.68 |
| 2008-07-25 | -58.68 |
| 2008-07-24 | -58.68 |
| 2008-07-23 | -58.68 |
| 2008-07-22 | -58.68 |
| 2008-07-21 | -58.68 |
| 2008-07-18 | -58.68 |
| 2008-07-17 | -58.68 |
| 2008-07-16 | -58.68 |
| 2008-07-15 | -58.68 |
| 2008-07-14 | -58.68 |
| 2008-07-11 | -58.68 |
| 2008-07-10 | -58.68 |
| 2008-07-09 | -58.68 |
| 2008-07-08 | -58.68 |
| 2008-07-07 | -58.68 |
| 2008-07-04 | -58.68 |
| 2008-07-03 | -58.68 |
| 2008-07-02 | -58.68 |
| 2008-06-30 | -58.68 |
| 2008-06-27 | -58.68 |
| 2008-06-26 | -58.68 |
| 2008-06-25 | -58.68 |
| 2008-06-24 | -58.68 |
| 2008-06-23 | -58.68 |
| 2008-06-20 | -58.68 |
| 2008-06-19 | -58.68 |
| 2008-06-18 | -58.68 |
| 2008-06-17 | -58.68 |
| 2008-06-16 | -58.68 |
| 2008-06-13 | -58.68 |
| 2008-06-12 | -58.68 |
| 2008-06-11 | -58.68 |
| 2008-06-10 | -58.68 |
| 2008-06-06 | -58.68 |
| 2008-06-05 | -58.68 |
| 2008-06-04 | -58.68 |
| 2008-06-03 | -58.68 |
| 2008-06-02 | -58.68 |
| 2008-05-30 | -58.68 |
| 2008-05-29 | -58.68 |
| 2008-05-28 | -58.68 |
| 2008-05-27 | -58.68 |
| 2008-05-26 | -58.68 |
| 2008-05-23 | -58.68 |
| 2008-05-22 | -58.68 |
| 2008-05-21 | -58.68 |
| 2008-05-20 | -58.68 |
| 2008-05-19 | -58.68 |
| 2008-05-16 | -58.68 |
| 2008-05-15 | -58.68 |
| 2008-05-14 | -58.68 |
| 2008-05-13 | -58.68 |
| 2008-05-09 | -58.68 |
| 2008-05-08 | -58.68 |
| 2008-05-07 | -58.68 |
| 2008-05-06 | -58.68 |
| 2008-05-05 | -58.68 |
| 2008-05-02 | -58.68 |
| 2008-04-30 | -58.68 |
| 2008-04-29 | -58.68 |
| 2008-04-28 | -58.68 |
| 2008-04-25 | -58.68 |
| 2008-04-24 | -58.68 |
| 2008-04-23 | -58.68 |
| 2008-04-22 | -58.68 |
| 2008-04-21 | -58.68 |
| 2008-04-18 | -58.68 |
| 2008-04-17 | -58.68 |
| 2008-04-16 | -58.68 |
| 2008-04-15 | -58.68 |
| 2008-04-14 | -58.68 |
| 2008-04-11 | -58.68 |
| 2008-04-10 | -58.68 |
| 2008-04-09 | -58.68 |
| 2008-04-08 | -58.68 |
| 2008-04-07 | -58.68 |
| 2008-04-03 | -58.68 |
| 2008-04-02 | -58.68 |
| 2008-04-01 | -58.68 |
| 2008-03-31 | -58.68 |
| 2008-03-28 | -58.68 |
| 2008-03-27 | -58.68 |
| 2008-03-26 | -58.68 |
| 2008-03-25 | -58.68 |
| 2008-03-20 | -58.68 |
| 2008-03-19 | -58.68 |
| 2008-03-18 | -58.68 |
| 2008-03-17 | -58.68 |
| 2008-03-14 | -58.68 |
| 2008-03-13 | -58.68 |
| 2008-03-12 | -58.68 |
| 2008-03-11 | -58.68 |
| 2008-03-10 | -58.68 |
| 2008-03-07 | -58.68 |
| 2008-03-06 | -58.68 |
| 2008-03-05 | -58.68 |
| 2008-03-04 | -58.68 |
| 2008-03-03 | -58.68 |
| 2008-02-29 | -58.68 |
| 2008-02-28 | -58.68 |
| 2008-02-27 | -58.68 |
| 2008-02-26 | -58.68 |
| 2008-02-25 | -58.68 |
| 2008-02-22 | -58.68 |
| 2008-02-21 | -58.68 |
| 2008-02-20 | -58.68 |
| 2008-02-19 | -58.68 |
| 2008-02-18 | -58.68 |
| 2008-02-15 | -58.68 |
| 2008-02-14 | -58.68 |
| 2008-02-13 | -58.68 |
| 2008-02-12 | -58.68 |
| 2008-02-11 | -58.68 |
| 2008-02-06 | -58.68 |
| 2008-02-05 | -58.68 |
| 2008-02-04 | -58.68 |
| 2008-02-01 | -58.68 |
| 2008-01-31 | -58.68 |
| 2008-01-30 | -58.68 |
| 2008-01-29 | -58.68 |
| 2008-01-28 | -58.68 |
| 2008-01-25 | -58.68 |
| 2008-01-24 | -58.68 |
| 2008-01-23 | -58.68 |
| 2008-01-22 | -58.68 |
| 2008-01-21 | -58.68 |
| 2008-01-18 | -58.68 |
| 2008-01-17 | -58.68 |
| 2008-01-16 | -58.68 |
| 2008-01-15 | -58.68 |
| 2008-01-14 | -58.68 |
| 2008-01-11 | -58.68 |
| 2008-01-10 | -58.68 |
| 2008-01-09 | -58.68 |
| 2008-01-08 | -58.68 |
| 2008-01-07 | -58.68 |
| 2008-01-04 | -58.68 |
| 2008-01-03 | -58.68 |
| 2008-01-02 | -58.68 |
| 2007-12-31 | -58.68 |
| 2007-12-28 | -58.68 |
| 2007-12-27 | -58.68 |
| 2007-12-24 | -58.68 |
| 2007-12-21 | -58.68 |
| 2007-12-20 | -58.68 |
| 2007-12-19 | -58.68 |
| 2007-12-18 | -58.68 |
| 2007-12-17 | -58.68 |
| 2007-12-14 | -58.68 |
| 2007-12-13 | -58.68 |
| 2007-12-12 | -58.68 |
| 2007-12-11 | -58.68 |
| 2007-12-10 | -58.68 |
| 2007-12-07 | -58.68 |
| 2007-12-06 | -58.68 |
| 2007-12-05 | -58.68 |
| 2007-12-04 | -58.68 |
| 2007-12-03 | -58.68 |
| 2007-11-30 | -58.68 |
| 2007-11-29 | -58.68 |
| 2007-11-28 | -58.68 |
| 2007-11-27 | -58.68 |
| 2007-11-26 | -58.68 |
| 2007-11-23 | -58.68 |
| 2007-11-22 | -58.68 |
| 2007-11-21 | -58.68 |
| 2007-11-20 | -58.68 |
| 2007-11-19 | -58.68 |
| 2007-11-16 | -58.68 |
| 2007-11-15 | -58.68 |
| 2007-11-14 | -58.68 |
| 2007-11-13 | -58.68 |
| 2007-11-12 | -58.68 |
| 2007-11-09 | -58.68 |
| 2007-11-08 | -58.68 |
| 2007-11-07 | -58.68 |
| 2007-11-06 | -58.68 |
| 2007-11-05 | -58.68 |
| 2007-11-02 | -58.68 |
| 2007-11-01 | -58.68 |
| 2007-10-31 | -58.68 |
| 2007-10-30 | -58.68 |
| 2007-10-29 | -58.68 |
| 2007-10-26 | -58.68 |
| 2007-10-25 | -58.68 |
| 2007-10-24 | -58.68 |
| 2007-10-23 | -58.68 |
| 2007-10-22 | -58.68 |
| 2007-10-18 | -58.68 |
| 2007-10-17 | -58.68 |
| 2007-10-16 | -58.68 |
| 2007-10-15 | -58.68 |
| 2007-10-12 | -58.68 |
| 2007-10-11 | -58.68 |
| 2007-10-10 | -58.68 |
| 2007-10-09 | -58.68 |
| 2007-10-08 | -58.68 |
| 2007-10-05 | -58.68 |
| 2007-10-04 | -58.68 |
| 2007-10-03 | -58.68 |
| 2007-10-02 | -58.68 |
| 2007-09-28 | -58.68 |
| 2007-09-27 | -58.68 |
| 2007-09-25 | -58.68 |
| 2007-09-24 | -58.68 |
| 2007-09-21 | -58.68 |
| 2007-09-20 | -58.68 |
| 2007-09-19 | -58.68 |
| 2007-09-18 | -58.68 |
| 2007-09-17 | -58.68 |
| 2007-09-14 | -58.68 |
| 2007-09-13 | -58.68 |
| 2007-09-12 | -58.68 |
| 2007-09-11 | -58.68 |
| 2007-09-10 | -58.68 |
| 2007-09-07 | -58.68 |
| 2007-09-06 | -58.68 |
| 2007-09-05 | -58.68 |
| 2007-09-04 | -58.68 |
| 2007-09-03 | -58.68 |
| 2007-08-31 | -58.68 |
| 2007-08-30 | -58.68 |
| 2007-08-29 | -58.68 |
| 2007-08-28 | -58.68 |
| 2007-08-27 | -58.68 |
| 2007-08-24 | -58.68 |
| 2007-08-23 | -58.68 |
| 2007-08-22 | -58.68 |
| 2007-08-21 | -58.68 |
| 2007-08-20 | -58.68 |
| 2007-08-17 | -58.68 |
| 2007-08-16 | -58.68 |
| 2007-08-15 | -58.68 |
| 2007-08-14 | -58.68 |
| 2007-08-13 | -58.68 |
| 2007-08-10 | -58.68 |
| 2007-08-09 | -58.68 |
| 2007-08-08 | -58.68 |
| 2007-08-07 | -58.68 |
| 2007-08-06 | -58.68 |
| 2007-08-03 | -58.68 |
| 2007-08-02 | -58.68 |
| 2007-08-01 | -58.68 |
| 2007-07-31 | -58.68 |
| 2007-07-30 | -58.68 |
| 2007-07-27 | -58.68 |
| 2007-07-26 | -58.68 |
| 2007-07-25 | -58.68 |
| 2007-07-24 | -58.68 |
| 2007-07-23 | -58.68 |
| 2007-07-20 | -58.68 |
| 2007-07-19 | -58.68 |
| 2007-07-18 | -58.68 |
| 2007-07-17 | -58.68 |
| 2007-07-16 | -58.68 |
| 2007-07-13 | -58.68 |
| 2007-07-12 | -58.68 |
| 2007-07-11 | -58.68 |
| 2007-07-10 | -58.68 |
| 2007-07-09 | -58.68 |
| 2007-07-06 | -58.68 |
| 2007-07-05 | -58.68 |
| 2007-07-04 | -58.68 |
| 2007-07-03 | -58.68 |
| 2007-06-29 | -58.68 |
| 2007-06-28 | -58.68 |
| 2007-06-27 | -58.68 |
| 2007-06-26 | -58.68 |
| 2007-06-25 | -58.68 |
| 2007-06-22 | -58.68 |
| 2007-06-21 | -58.68 |
| 2007-06-20 | -58.68 |
| 2007-06-18 | -58.68 |
| 2007-06-15 | -58.68 |
| 2007-06-14 | -58.68 |
| 2007-06-13 | -58.68 |
| 2007-06-12 | -58.68 |
| 2007-06-11 | -58.68 |
| 2007-06-08 | -58.68 |
| 2007-06-07 | -58.68 |
| 2007-06-06 | -58.68 |
| 2007-06-05 | -58.68 |
| 2007-06-04 | -58.68 |
| 2007-06-01 | -58.68 |
| 2007-05-31 | -58.68 |
| 2007-05-30 | -58.68 |
| 2007-05-29 | -58.68 |
| 2007-05-28 | -58.68 |
| 2007-05-25 | -58.68 |
| 2007-05-23 | -58.68 |
| 2007-05-22 | -58.68 |
| 2007-05-21 | -58.68 |
| 2007-05-18 | -58.68 |
| 2007-05-17 | -58.68 |
| 2007-05-16 | -58.68 |
| 2007-05-15 | -58.68 |
| 2007-05-14 | -58.68 |
| 2007-05-11 | -58.68 |
| 2007-05-10 | -58.68 |
| 2007-05-09 | -58.68 |
| 2007-05-08 | -58.68 |
| 2007-05-07 | -58.68 |
| 2007-05-04 | -58.68 |
| 2007-05-03 | -58.68 |
| 2007-05-02 | -58.68 |
| 2007-04-30 | -58.68 |
| 2007-04-27 | -58.68 |
| 2007-04-26 | -58.68 |
| 2007-04-25 | -58.68 |
| 2007-04-24 | -58.68 |
| 2007-04-23 | -58.68 |
| 2007-04-20 | -58.68 |
| 2007-04-19 | -58.68 |
| 2007-04-18 | -58.68 |
| 2007-04-17 | -58.68 |
| 2007-04-16 | -58.68 |
| 2007-04-13 | -58.68 |
| 2007-04-12 | -58.68 |
| 2007-04-11 | -58.68 |
| 2007-04-10 | -58.68 |
| 2007-04-04 | -58.68 |
| 2007-04-03 | -58.68 |
| 2007-04-02 | -58.68 |
| 2007-03-30 | -58.68 |
| 2007-03-29 | -58.68 |
| 2007-03-28 | -58.68 |
| 2007-03-27 | -58.68 |
| 2007-03-26 | -58.68 |
| 2007-03-23 | -58.68 |
| 2007-03-22 | -58.68 |
| 2007-03-21 | -58.68 |
| 2007-03-20 | -58.68 |
| 2007-03-19 | -58.68 |
| 2007-03-16 | -58.68 |
| 2007-03-15 | -58.68 |
| 2007-03-14 | -58.68 |
| 2007-03-13 | -58.68 |
| 2007-03-12 | -58.68 |
| 2007-03-09 | -58.68 |
| 2007-03-08 | -58.68 |
| 2007-03-07 | -58.68 |
| 2007-03-06 | -58.68 |
| 2007-03-05 | -58.68 |
| 2007-03-02 | -58.68 |
| 2007-03-01 | -58.68 |
| 2007-02-28 | -58.68 |
| 2007-02-27 | -58.68 |
| 2007-02-26 | -58.68 |
| 2007-02-23 | -58.68 |
| 2007-02-22 | -58.68 |
| 2007-02-21 | -58.68 |
| 2007-02-16 | -58.68 |
| 2007-02-15 | -58.68 |
| 2007-02-14 | -58.68 |
| 2007-02-13 | -58.68 |
| 2007-02-12 | -58.68 |
| 2007-02-09 | -58.68 |
| 2007-02-08 | -58.68 |
| 2007-02-07 | -58.68 |
| 2007-02-06 | -58.68 |
| 2007-02-05 | -58.68 |
| 2007-02-02 | -58.68 |
| 2007-02-01 | -58.68 |
| 2007-01-31 | -58.68 |
| 2007-01-30 | -58.68 |
| 2007-01-29 | -58.68 |
| 2007-01-26 | -58.68 |
| 2007-01-25 | -58.68 |
| 2007-01-24 | -58.68 |
| 2007-01-23 | -58.68 |
| 2007-01-22 | -58.68 |
| 2007-01-19 | -58.68 |
| 2007-01-18 | -58.68 |
| 2007-01-17 | -58.68 |
| 2007-01-16 | -58.68 |
| 2007-01-15 | -58.68 |
| 2007-01-12 | -58.68 |
| 2007-01-11 | -58.68 |
| 2007-01-10 | -58.68 |
| 2007-01-09 | -58.68 |
| 2007-01-08 | -58.68 |
| 2007-01-05 | -58.68 |
| 2007-01-04 | -58.68 |
| 2007-01-03 | -58.68 |
| 2007-01-02 | -58.68 |
| 2006-12-29 | -58.68 |
| 2006-12-28 | -58.68 |
| 2006-12-27 | -58.68 |
| 2006-12-22 | -58.68 |
| 2006-12-21 | -58.68 |
| 2006-12-20 | -58.68 |
| 2006-12-19 | -58.68 |
| 2006-12-18 | -58.68 |
| 2006-12-15 | -58.68 |
| 2006-12-14 | -58.68 |
| 2006-12-13 | -58.68 |
| 2006-12-12 | -58.68 |
| 2006-12-11 | -58.68 |
| 2006-12-08 | -58.68 |
| 2006-12-07 | -58.68 |
| 2006-12-06 | -58.68 |
| 2006-12-05 | -58.68 |
| 2006-12-04 | -58.68 |
| 2006-12-01 | -58.68 |
| 2006-11-30 | -58.68 |
| 2006-11-29 | -58.68 |
| 2006-11-28 | -58.68 |
| 2006-11-27 | -58.68 |
| 2006-11-24 | -58.68 |
| 2006-11-23 | -58.68 |
| 2006-11-22 | -58.68 |
| 2006-11-21 | -58.68 |
| 2006-11-20 | -58.68 |
| 2006-11-17 | -58.68 |
| 2006-11-16 | -58.68 |
| 2006-11-15 | -58.68 |
| 2006-11-14 | -58.68 |
| 2006-11-13 | -58.68 |
| 2006-11-10 | -58.68 |
| 2006-11-09 | -58.68 |
| 2006-11-08 | -58.68 |
| 2006-11-07 | -58.68 |
| 2006-11-06 | -58.68 |
| 2006-11-03 | -58.68 |
| 2006-11-02 | -58.68 |
| 2006-11-01 | -58.68 |
| 2006-10-31 | -58.68 |
| 2006-10-27 | -58.68 |
| 2006-10-26 | -58.68 |
| 2006-10-25 | -58.68 |
| 2006-10-24 | -58.68 |
| 2006-10-23 | -58.68 |
| 2006-10-20 | -58.68 |
| 2006-10-19 | -58.68 |
| 2006-10-18 | -58.68 |
| 2006-10-17 | -58.68 |
| 2006-10-16 | -58.68 |
| 2006-10-13 | -58.68 |
| 2006-10-12 | -58.68 |
| 2006-10-11 | -58.68 |
| 2006-10-10 | -58.68 |
| 2006-10-09 | -58.68 |
| 2006-10-06 | -58.68 |
| 2006-10-05 | -58.68 |
| 2006-10-04 | -58.68 |
| 2006-10-03 | -58.68 |
| 2006-09-29 | -58.68 |
| 2006-09-28 | -58.68 |
| 2006-09-27 | -58.68 |
| 2006-09-26 | -58.68 |
| 2006-09-25 | -58.68 |
| 2006-09-22 | -58.68 |
| 2006-09-21 | -58.68 |
| 2006-09-20 | -58.68 |
| 2006-09-19 | -58.68 |
| 2006-09-18 | -58.68 |
| 2006-09-15 | -58.68 |
| 2006-09-14 | -58.68 |
| 2006-09-13 | -58.68 |
| 2006-09-12 | -58.68 |
| 2006-09-11 | -58.68 |
| 2006-09-08 | -58.68 |
| 2006-09-07 | -58.68 |
| 2006-09-06 | -58.68 |
| 2006-09-05 | -58.68 |
| 2006-09-04 | -58.68 |
| 2006-09-01 | -58.68 |
| 2006-08-31 | -58.68 |
| 2006-08-30 | -58.68 |
| 2006-08-29 | -58.68 |
| 2006-08-28 | -58.68 |
| 2006-08-25 | -58.68 |
| 2006-08-24 | -58.68 |
| 2006-08-23 | -58.68 |
| 2006-08-22 | -58.68 |
| 2006-08-21 | -58.68 |
| 2006-08-18 | -58.68 |
| 2006-08-17 | -58.68 |
| 2006-08-16 | -58.68 |
| 2006-08-15 | -58.68 |
| 2006-08-14 | -58.68 |
| 2006-08-11 | -58.68 |
| 2006-08-10 | -58.68 |
| 2006-08-09 | -58.68 |
| 2006-08-08 | -58.68 |
| 2006-08-07 | -58.68 |
| 2006-08-04 | -58.68 |
| 2006-08-03 | -58.68 |
| 2006-08-02 | -58.68 |
| 2006-08-01 | -58.68 |
| 2006-07-31 | -58.68 |
| 2006-07-28 | -58.68 |
| 2006-07-27 | -58.68 |
| 2006-07-26 | -58.68 |
| 2006-07-25 | -58.68 |
| 2006-07-24 | -58.68 |
| 2006-07-21 | -58.68 |
| 2006-07-20 | -58.68 |
| 2006-07-19 | -58.68 |
| 2006-07-18 | -58.68 |
| 2006-07-17 | -58.68 |
| 2006-07-14 | -58.68 |
| 2006-07-13 | -58.68 |
| 2006-07-12 | -58.68 |
| 2006-07-11 | -58.68 |
| 2006-07-10 | -58.68 |
| 2006-07-07 | -58.68 |
| 2006-07-06 | -58.68 |
| 2006-07-05 | -58.68 |
| 2006-07-04 | -58.68 |
| 2006-07-03 | -58.68 |
| 2006-06-30 | -58.68 |
| 2006-06-29 | -58.68 |
| 2006-06-28 | -58.68 |
| 2006-06-27 | -58.68 |
| 2006-06-26 | -58.68 |
| 2006-06-23 | -58.68 |
| 2006-06-22 | -58.68 |
| 2006-06-21 | -58.68 |
| 2006-06-20 | -58.68 |
| 2006-06-19 | -58.68 |
| 2006-06-16 | -58.68 |
| 2006-06-15 | -58.68 |
| 2006-06-14 | -58.68 |
| 2006-06-13 | -58.68 |
| 2006-06-12 | -58.68 |
| 2006-06-09 | -58.68 |
| 2006-06-08 | -58.68 |
| 2006-06-07 | -58.68 |
| 2006-06-06 | -58.68 |
| 2006-06-05 | -58.68 |
| 2006-06-02 | -58.68 |
| 2006-06-01 | -58.68 |
| 2006-05-30 | -58.68 |
| 2006-05-29 | -58.68 |
| 2006-05-26 | -58.68 |
| 2006-05-25 | -58.68 |
| 2006-05-24 | -58.68 |
| 2006-05-23 | -58.68 |
| 2006-05-22 | -58.68 |
| 2006-05-19 | -58.68 |
| 2006-05-18 | -58.68 |
| 2006-05-17 | -58.68 |
| 2006-05-16 | -58.68 |
| 2006-05-15 | -58.68 |
| 2006-05-12 | -58.68 |
| 2006-05-11 | -58.68 |
| 2006-05-10 | -58.68 |
| 2006-05-09 | -58.68 |
| 2006-05-08 | -58.68 |
| 2006-05-04 | -58.68 |
| 2006-05-03 | -58.68 |
| 2006-05-02 | -58.68 |
| 2006-04-28 | -58.68 |
| 2006-04-27 | -58.68 |
| 2006-04-26 | -58.68 |
| 2006-04-25 | -58.68 |
| 2006-04-24 | -58.68 |
| 2006-04-21 | -58.68 |
| 2006-04-20 | -58.68 |
| 2006-04-19 | -58.68 |
| 2006-04-18 | -58.68 |
| 2006-04-13 | -58.68 |
| 2006-04-12 | -58.68 |
| 2006-04-11 | -58.68 |
| 2006-04-10 | -58.68 |
| 2006-04-07 | -58.68 |
| 2006-04-06 | -58.68 |
| 2006-04-04 | -58.68 |
| 2006-04-03 | -58.68 |
| 2006-03-31 | -58.68 |
| 2006-03-30 | -58.68 |
| 2006-03-29 | -58.68 |
| 2006-03-28 | -58.68 |
| 2006-03-27 | -58.68 |
| 2006-03-24 | -58.68 |
| 2006-03-23 | -58.68 |
| 2006-03-22 | -58.68 |
| 2006-03-21 | -58.68 |
| 2006-03-20 | -58.68 |
| 2006-03-17 | -58.68 |
| 2006-03-16 | -58.68 |
| 2006-03-15 | -58.68 |
| 2006-03-14 | -58.68 |
| 2006-03-13 | -58.68 |
| 2006-03-10 | -58.68 |
| 2006-03-09 | -58.68 |
| 2006-03-08 | -58.68 |
| 2006-03-07 | -58.68 |
| 2006-03-06 | -58.68 |
| 2006-03-03 | -58.68 |
| 2006-03-02 | -58.68 |
| 2006-03-01 | -58.68 |
| 2006-02-28 | -58.68 |
| 2006-02-27 | -58.68 |
| 2006-02-24 | -58.68 |
| 2006-02-23 | -58.68 |
| 2006-02-22 | -58.68 |
| 2006-02-21 | -58.68 |
| 2006-02-20 | -58.68 |
| 2006-02-17 | -58.68 |
| 2006-02-16 | -58.68 |
| 2006-02-15 | -58.68 |
| 2006-02-14 | -58.68 |
| 2006-02-13 | -58.68 |
| 2006-02-10 | -58.68 |
| 2006-02-09 | -58.68 |
| 2006-02-08 | -58.68 |
| 2006-02-07 | -58.68 |
| 2006-02-06 | -58.68 |
| 2006-02-03 | -58.68 |
| 2006-02-02 | -58.68 |
| 2006-02-01 | -58.68 |
| 2006-01-27 | -58.68 |
| 2006-01-26 | -58.68 |
| 2006-01-25 | -58.68 |
| 2006-01-24 | -58.68 |
| 2006-01-23 | -58.68 |
| 2006-01-20 | -58.68 |
| 2006-01-19 | -58.68 |
| 2006-01-18 | -58.68 |
| 2006-01-17 | -58.68 |
| 2006-01-16 | -59.66 |
| 2006-01-13 | -60.15 |
| 2006-01-12 | -60.15 |
| 2006-01-11 | -60.15 |
| 2006-01-10 | -59.17 |
| 2006-01-09 | -58.68 |
| 2006-01-06 | -59.17 |
| 2006-01-05 | -59.17 |
| 2006-01-04 | -59.17 |
| 2006-01-03 | -60.15 |
| 2005-12-30 | -59.66 |
| 2005-12-29 | -59.66 |
| 2005-12-28 | -60.65 |
| 2005-12-23 | -60.65 |
| 2005-12-22 | -59.66 |
| 2005-12-21 | -59.66 |
| 2005-12-20 | -60.65 |
| 2005-12-19 | -59.66 |
| 2005-12-16 | -59.66 |
| 2005-12-15 | -58.19 |
| 2005-12-14 | -58.19 |
| 2005-12-13 | -59.66 |
| 2005-12-12 | -59.17 |
| 2005-12-09 | -56.22 |
| 2005-12-08 | -57.69 |
| 2005-12-07 | -58.68 |
| 2005-12-06 | -58.19 |
| 2005-12-05 | -57.20 |
| 2005-12-02 | -57.20 |
| 2005-12-01 | -56.22 |
| 2005-11-30 | -57.69 |
| 2005-11-29 | -57.69 |
| 2005-11-28 | -58.68 |
| 2005-11-25 | -58.19 |
| 2005-11-24 | -59.17 |
| 2005-11-23 | -56.71 |
| 2005-11-22 | -54.25 |
| 2005-11-21 | -53.27 |
| 2005-11-18 | -53.27 |
| 2005-11-17 | -55.73 |
| 2005-11-16 | -55.73 |
| 2005-11-15 | -55.73 |
| 2005-11-14 | -54.25 |
| 2005-11-11 | -52.28 |
| 2005-11-10 | -52.77 |
| 2005-11-09 | -54.74 |
| 2005-11-08 | -55.73 |
| 2005-11-07 | -56.22 |
| 2005-11-04 | -55.23 |
| 2005-11-03 | -53.76 |
| 2005-11-02 | -53.76 |
| 2005-11-01 | -53.76 |
| 2005-10-31 | -58.19 |
| 2005-10-28 | -58.19 |
| 2005-10-27 | -59.66 |
| 2005-10-26 | -57.20 |
| 2005-10-25 | -53.27 |
| 2005-10-24 | -48.35 |
| 2005-10-21 | -42.44 |
| 2005-10-20 | -42.44 |
| 2005-10-19 | -41.46 |
| 2005-10-18 | -40.97 |
| 2005-10-17 | -38.51 |
| 2005-10-14 | -38.51 |
| 2005-10-13 | -38.51 |
| 2005-10-12 | -39.49 |
| 2005-10-10 | -38.02 |
| 2005-10-07 | -36.05 |
| 2005-10-06 | -36.05 |
| 2005-10-05 | -34.57 |
| 2005-10-04 | -36.54 |
| 2005-10-03 | -38.02 |
| 2005-09-30 | -38.51 |
| 2005-09-29 | -38.51 |
| 2005-09-28 | -37.52 |
| 2005-09-27 | -38.51 |
| 2005-09-26 | -39.49 |
| 2005-09-23 | -38.51 |
| 2005-09-22 | -36.54 |
| 2005-09-21 | -34.57 |
| 2005-09-20 | -32.11 |
| 2005-09-16 | -35.06 |
| 2005-09-15 | -33.59 |
| 2005-09-14 | -34.57 |
| 2005-09-13 | -34.57 |
| 2005-09-12 | -31.62 |
| 2005-09-09 | -30.64 |
| 2005-09-08 | -30.64 |
| 2005-09-07 | -30.15 |
| 2005-09-06 | -31.13 |
| 2005-09-05 | -32.11 |
| 2005-09-02 | -31.13 |
| 2005-09-01 | -30.15 |
| 2005-08-31 | -28.67 |
| 2005-08-30 | -28.67 |
| 2005-08-29 | -28.67 |
| 2005-08-26 | -26.21 |
| 2005-08-25 | -27.19 |
| 2005-08-24 | -25.72 |
| 2005-08-23 | -23.75 |
| 2005-08-22 | -25.72 |
| 2005-08-19 | -25.72 |
| 2005-08-18 | -27.69 |
| 2005-08-17 | -27.69 |
| 2005-08-16 | -27.19 |
| 2005-08-15 | -25.72 |
| 2005-08-12 | -22.77 |
| 2005-08-11 | -21.29 |
| 2005-08-10 | -19.81 |
| 2005-08-09 | -19.81 |
| 2005-08-08 | -19.32 |
| 2005-08-05 | -19.32 |
| 2005-08-04 | -19.32 |
| 2005-08-03 | -20.31 |
| 2005-08-02 | -20.80 |
| 2005-08-01 | -17.85 |
| 2005-07-29 | -17.85 |
| 2005-07-28 | -17.36 |
| 2005-07-27 | -16.37 |
| 2005-07-26 | -15.39 |
| 2005-07-25 | -15.88 |
| 2005-07-22 | -13.42 |
| 2005-07-21 | -12.44 |
| 2005-07-20 | -12.44 |
| 2005-07-19 | -10.47 |
| 2005-07-18 | -19.32 |
| 2005-07-15 | -0.38 |
| 2005-07-14 | -0.38 |
| 2005-07-13 | -0.38 |
| 2005-07-12 | -0.38 |
| 2005-07-11 | -0.38 |
| 2005-07-08 | -0.38 |
| 2005-07-07 | -0.38 |
| 2005-07-06 | -0.38 |
| 2005-07-05 | -0.38 |
| 2005-07-04 | -0.38 |
| 2005-06-30 | -0.38 |
| 2005-06-29 | -0.38 |
| 2005-06-28 | -0.38 |
| 2005-06-27 | -0.38 |
| 2005-06-24 | -0.38 |
| 2005-06-23 | -0.38 |
| 2005-06-22 | -0.38 |
| 2005-06-21 | -0.38 |
| 2005-06-20 | -0.38 |
| 2005-06-17 | -0.38 |
| 2005-06-16 | -0.38 |
| 2005-06-15 | -0.38 |
| 2005-06-14 | -0.38 |
| 2005-06-13 | -0.38 |
| 2005-06-10 | -0.38 |
| 2005-06-09 | -0.38 |
| 2005-06-08 | -0.38 |
| 2005-06-07 | -0.38 |
| 2005-06-06 | -0.38 |
| 2005-06-03 | -0.38 |
| 2005-06-02 | -0.38 |
| 2005-06-01 | -0.38 |
| 2005-05-31 | -0.38 |
| 2005-05-30 | -0.38 |
| 2005-05-27 | -0.38 |
| 2005-05-26 | -0.38 |
| 2005-05-25 | -0.38 |
| 2005-05-24 | -0.38 |
| 2005-05-23 | -0.38 |
| 2005-05-20 | -0.38 |
| 2005-05-19 | -0.38 |
| 2005-05-18 | -0.38 |
| 2005-05-17 | -0.38 |
| 2005-05-13 | -0.38 |
| 2005-05-12 | -0.38 |
| 2005-05-11 | -0.38 |
| 2005-05-10 | -0.38 |
| 2005-05-09 | -0.38 |
| 2005-05-06 | -0.38 |
| 2005-05-05 | -0.38 |
| 2005-05-04 | -0.38 |
| 2005-05-03 | -0.38 |
| 2005-04-29 | -0.38 |
| 2005-04-28 | -0.38 |
| 2005-04-27 | -0.38 |
| 2005-04-26 | -0.38 |
| 2005-04-25 | -0.38 |
| 2005-04-22 | -0.38 |
| 2005-04-21 | -0.38 |
| 2005-04-20 | -0.38 |
| 2005-04-19 | 4.54 |
| 2005-04-18 | -0.38 |
| 2005-04-15 | 5.77 |
| 2005-04-14 | 5.77 |
| 2005-04-13 | 5.77 |
| 2005-04-12 | 7.00 |
| 2005-04-11 | 7.00 |
| 2005-04-08 | 4.54 |
| 2005-04-07 | 4.54 |
| 2005-04-06 | 5.77 |
| 2005-04-04 | 3.31 |
| 2005-04-01 | 4.54 |
| 2005-03-31 | 3.31 |
| 2005-03-30 | 2.08 |
| 2005-03-29 | 0.85 |
| 2005-03-24 | 0.85 |
| 2005-03-23 | 2.08 |
| 2005-03-22 | 3.31 |
| 2005-03-21 | 5.77 |
| 2005-03-18 | 8.23 |
| 2005-03-17 | 8.23 |
| 2005-03-16 | 8.23 |
| 2005-03-15 | 9.46 |
| 2005-03-14 | 9.46 |
| 2005-03-11 | 9.46 |
| 2005-03-10 | 8.23 |
| 2005-03-09 | 10.69 |
| 2005-03-08 | 8.23 |
| 2005-03-07 | 8.23 |
| 2005-03-04 | 8.23 |
| 2005-03-03 | 11.91 |
| 2005-03-02 | 9.46 |
| 2005-03-01 | 16.83 |
| 2005-02-28 | 15.60 |
| 2005-02-25 | 15.60 |
| 2005-02-24 | 16.83 |
| 2005-02-23 | 10.69 |
| 2005-02-22 | 10.69 |
| 2005-02-21 | 13.14 |
| 2005-02-18 | 5.77 |
| 2005-02-17 | 0.85 |
| 2005-02-16 | 0.85 |
| 2005-02-15 | -0.38 |
| 2005-02-14 | -0.38 |
| 2005-02-08 | -1.61 |
| 2005-02-07 | -0.38 |
| 2005-02-04 | -0.38 |
| 2005-02-03 | -5.06 |
| 2005-02-02 | -5.06 |
| 2005-02-01 | -1.61 |
| 2005-01-31 | 3.31 |
| 2005-01-28 | 5.77 |
| 2005-01-27 | 3.31 |
| 2005-01-26 | 2.08 |
| 2005-01-25 | -0.38 |
| 2005-01-24 | 5.77 |
| 2005-01-21 | -2.60 |
| 2005-01-20 | -8.99 |
| 2005-01-19 | -13.42 |
| 2005-01-18 | -14.40 |
| 2005-01-17 | -12.93 |
| 2005-01-14 | -10.96 |
| 2005-01-13 | -15.88 |
| 2005-01-12 | -16.37 |
| 2005-01-11 | -16.86 |
| 2005-01-10 | -15.39 |
| 2005-01-07 | -17.85 |
| 2005-01-06 | -12.93 |
| 2005-01-05 | -13.42 |
| 2005-01-04 | -10.96 |
| 2005-01-03 | -8.99 |
| 2004-12-31 | -9.48 |
| 2004-12-30 | -10.47 |
| 2004-12-29 | -8.50 |
| 2004-12-28 | -9.48 |
| 2004-12-24 | -7.52 |
| 2004-12-23 | -7.52 |
| 2004-12-22 | -5.06 |
| 2004-12-21 | -11.94 |
| 2004-12-20 | -6.04 |
| 2004-12-17 | 24.21 |
| 2004-12-16 | 51.27 |
| 2004-12-15 | 51.27 |
| 2004-12-14 | 54.96 |
| 2004-12-13 | 56.19 |
| 2004-12-10 | 57.42 |
| 2004-12-09 | 53.73 |
| 2004-12-08 | 58.65 |
| 2004-12-07 | 57.42 |
| 2004-12-06 | 54.96 |
| 2004-12-03 | 59.88 |
| 2004-12-02 | 63.57 |
| 2004-12-01 | 56.19 |
| 2004-11-30 | 51.27 |
| 2004-11-29 | 54.96 |
| 2004-11-26 | 57.42 |
| 2004-11-25 | 59.88 |
| 2004-11-24 | 64.80 |
| 2004-11-23 | 67.26 |
| 2004-11-22 | 47.83 |
| 2004-11-19 | 48.91 |
| 2004-11-18 | 50.00 |
| 2004-11-17 | 47.83 |
| 2004-11-16 | 45.65 |
| 2004-11-15 | 45.65 |
| 2004-11-12 | 47.83 |
| 2004-11-11 | 50.00 |
| 2004-11-10 | 50.00 |
| 2004-11-09 | 54.35 |
| 2004-11-08 | 47.83 |
| 2004-11-05 | 52.17 |
| 2004-11-04 | 52.17 |
| 2004-11-03 | 34.78 |
| 2004-11-02 | 34.78 |
| 2004-11-01 | 30.43 |
| 2004-10-29 | 36.96 |
| 2004-10-28 | 32.61 |
| 2004-10-27 | 32.61 |
| 2004-10-26 | 34.78 |
| 2004-10-25 | 21.74 |
| 2004-10-21 | 30.43 |
| 2004-10-20 | 36.96 |
| 2004-10-19 | 39.13 |
| 2004-10-18 | 41.30 |
| 2004-10-15 | 45.65 |
| 2004-10-14 | 45.65 |
| 2004-10-13 | 45.65 |
| 2004-10-12 | 45.65 |
| 2004-10-11 | 41.30 |
| 2004-10-08 | 52.17 |
| 2004-10-07 | 82.61 |
| 2004-10-06 | 121.74 |
| 2004-10-05 | 126.09 |
| 2004-10-04 | 117.39 |
| 2004-09-30 | 126.09 |
| 2004-09-28 | 139.13 |
| 2004-09-27 | 139.13 |
| 2004-09-24 | 134.78 |
| 2004-09-23 | 143.48 |
| 2004-09-22 | 134.78 |
| 2004-09-21 | 143.48 |
| 2004-09-20 | 121.74 |
| 2004-09-17 | 115.22 |
| 2004-09-16 | 130.43 |
| 2004-09-15 | 126.09 |
| 2004-09-14 | 134.78 |
| 2004-09-13 | 126.09 |
| 2004-09-10 | 93.48 |
| 2004-09-09 | 80.43 |
| 2004-09-08 | 65.22 |
| 2004-09-07 | 71.74 |
| 2004-09-06 | 63.04 |
| 2004-09-03 | 43.48 |
| 2004-09-02 | 43.48 |
| 2004-09-01 | 47.83 |
| 2004-08-31 | 45.65 |
| 2004-08-30 | 41.30 |
| 2004-08-27 | 41.30 |
| 2004-08-26 | 45.65 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 28.26 |
| 2004-08-23 | 26.09 |
| 2004-08-20 | 21.74 |
| 2004-08-19 | 26.09 |
| 2004-08-18 | 21.74 |
| 2004-08-17 | 21.74 |
| 2004-08-16 | 30.43 |
| 2004-08-13 | 34.78 |
| 2004-08-12 | 32.61 |
| 2004-08-11 | 21.74 |
| 2004-08-10 | 23.91 |
| 2004-08-09 | 30.43 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 43.48 |
| 2004-08-04 | 58.70 |
| 2004-08-03 | 63.04 |
| 2004-08-02 | 82.61 |
| 2004-07-30 | 93.48 |
| 2004-07-29 | 71.74 |
| 2004-07-28 | 69.57 |
| 2004-07-27 | 65.22 |
| 2004-07-26 | 21.74 |
| 2004-07-23 | 13.04 |
| 2004-07-22 | 13.04 |
| 2004-07-21 | 13.04 |
| 2004-07-20 | 13.04 |
| 2004-07-19 | 15.22 |
| 2004-07-16 | 15.22 |
| 2004-07-15 | 15.22 |
| 2004-07-14 | 10.87 |
| 2004-07-13 | 8.70 |
| 2004-07-12 | 8.70 |
| 2004-07-09 | 8.70 |
| 2004-07-08 | 6.52 |
| 2004-07-07 | 13.04 |
| 2004-07-06 | 10.87 |
| 2004-07-05 | 13.04 |
| 2004-07-02 | 15.22 |
| 2004-06-30 | 8.70 |
| 2004-06-29 | 15.22 |
| 2004-06-28 | 15.22 |
| 2004-06-25 | 8.70 |
| 2004-06-24 | 8.70 |
| 2004-06-23 | 8.70 |
| 2004-06-21 | 8.70 |
| 2004-06-18 | -1.74 |
| 2004-06-17 | 2.61 |
| 2004-06-16 | 6.52 |
| 2004-06-15 | 6.52 |
| 2004-06-14 | 13.04 |
| 2004-06-11 | 13.04 |
| 2004-06-10 | 21.74 |
| 2004-06-09 | 15.22 |
| 2004-06-08 | 21.74 |
| 2004-06-07 | 26.09 |
| 2004-06-04 | 28.26 |
| 2004-06-03 | 8.70 |
| 2004-06-02 | 13.04 |
| 2004-06-01 | 17.39 |
| 2004-05-31 | 30.43 |
| 2004-05-28 | 15.22 |
| 2004-05-27 | 39.13 |
| 2004-05-25 | 7.39 |
| 2004-05-24 | 10.87 |
| 2004-05-21 | 19.57 |
| 2004-05-20 | -4.35 |
| 2004-05-19 | -15.22 |
| 2004-05-18 | 15.22 |
| 2004-05-17 | 13.04 |
| 2004-05-14 | 82.61 |
| 2004-05-13 | 82.61 |
| 2004-05-12 | 82.61 |
| 2004-05-11 | 82.61 |
| 2004-05-10 | 82.61 |
| 2004-05-07 | 82.61 |
| 2004-05-06 | 82.61 |
| 2004-05-05 | 82.61 |
| 2004-05-04 | 82.61 |
| 2004-05-03 | 82.61 |
| 2004-04-30 | 82.61 |
| 2004-04-29 | 82.61 |
| 2004-04-28 | 82.61 |
| 2004-04-27 | 82.61 |
| 2004-04-26 | 82.61 |
| 2004-04-23 | 82.61 |
| 2004-04-22 | 82.61 |
| 2004-04-21 | 82.61 |
| 2004-04-20 | 82.61 |
| 2004-04-19 | 82.61 |
| 2004-04-16 | 82.61 |
| 2004-04-15 | 82.61 |
| 2004-04-14 | 82.61 |
| 2004-04-13 | 82.61 |
| 2004-04-08 | 82.61 |
| 2004-04-07 | 82.61 |
| 2004-04-06 | 82.61 |
| 2004-04-02 | 82.61 |
| 2004-04-01 | 82.61 |
| 2004-03-31 | 82.61 |
| 2004-03-30 | 82.61 |
| 2004-03-29 | 82.61 |
| 2004-03-26 | 82.61 |
| 2004-03-25 | 82.61 |
| 2004-03-24 | 82.61 |
| 2004-03-23 | 82.61 |
| 2004-03-22 | 82.61 |
| 2004-03-19 | 82.61 |
| 2004-03-18 | 82.61 |
| 2004-03-17 | 82.61 |
| 2004-03-16 | 82.61 |
| 2004-03-15 | 82.61 |
| 2004-03-12 | 82.61 |
| 2004-03-11 | 82.61 |
| 2004-03-10 | 82.61 |
| 2004-03-09 | 82.61 |
| 2004-03-08 | 82.61 |
| 2004-03-05 | 82.61 |
| 2004-03-04 | 82.61 |
| 2004-03-03 | 82.61 |
| 2004-03-02 | 82.61 |
| 2004-03-01 | 82.61 |
| 2004-02-27 | 82.61 |
| 2004-02-26 | 82.61 |
| 2004-02-25 | 82.61 |
| 2004-02-24 | 82.61 |
| 2004-02-23 | 82.61 |
| 2004-02-20 | 82.61 |
| 2004-02-19 | 82.61 |
| 2004-02-18 | 82.61 |
| 2004-02-17 | 82.61 |
| 2004-02-16 | 82.61 |
| 2004-02-13 | 82.61 |
| 2004-02-12 | 82.61 |
| 2004-02-11 | 82.61 |
| 2004-02-10 | 82.61 |
| 2004-02-09 | 82.61 |
| 2004-02-06 | 82.61 |
| 2004-02-05 | 82.61 |
| 2004-02-04 | 82.61 |
| 2004-02-03 | 43.48 |
| 2004-02-02 | 34.78 |
| 2004-01-30 | 39.13 |
| 2004-01-29 | 34.78 |
| 2004-01-28 | 39.13 |
| 2004-01-27 | 36.96 |
| 2004-01-26 | 41.30 |
| 2004-01-21 | 34.78 |
| 2004-01-20 | 36.96 |
| 2004-01-19 | 28.26 |
| 2004-01-16 | 23.91 |
| 2004-01-15 | 28.26 |
| 2004-01-14 | 28.26 |
| 2004-01-13 | 28.26 |
| 2004-01-12 | 30.43 |
| 2004-01-09 | 30.43 |
| 2004-01-08 | 28.26 |
| 2004-01-07 | 30.43 |
| 2004-01-06 | 34.78 |
| 2004-01-05 | 28.26 |
| 2004-01-02 | 34.78 |
| 2003-12-31 | 28.26 |
| 2003-12-30 | 23.91 |
| 2003-12-29 | 34.78 |
| 2003-12-24 | 30.43 |
| 2003-12-23 | 30.43 |
| 2003-12-22 | 28.26 |
| 2003-12-19 | 26.09 |
| 2003-12-18 | 36.96 |
| 2003-12-17 | 30.43 |
| 2003-12-16 | 39.13 |
| 2003-12-15 | 34.78 |
| 2003-12-12 | 34.78 |
| 2003-12-11 | 39.13 |
| 2003-12-10 | 30.43 |
| 2003-12-09 | 36.96 |
| 2003-12-08 | 50.00 |
| 2003-12-05 | 26.09 |
| 2003-12-04 | 30.43 |
| 2003-12-03 | 36.96 |
| 2003-12-02 | 41.30 |
| 2003-12-01 | 41.30 |
| 2003-11-28 | 34.78 |
| 2003-11-27 | 26.09 |
| 2003-11-26 | 21.74 |
| 2003-11-25 | 21.74 |
| 2003-11-24 | 28.26 |
| 2003-11-21 | 32.61 |
| 2003-11-20 | 34.78 |
| 2003-11-19 | 43.48 |
| 2003-11-18 | 45.65 |
| 2003-11-17 | 41.30 |
| 2003-11-14 | 43.48 |
| 2003-11-13 | 43.48 |
| 2003-11-12 | 34.78 |
| 2003-11-11 | 43.48 |
| 2003-11-10 | 52.17 |
| 2003-11-07 | 56.52 |
| 2003-11-06 | 65.22 |
| 2003-11-05 | 65.22 |
| 2003-11-04 | 60.87 |
| 2003-11-03 | 71.74 |
| 2003-10-31 | 39.13 |
| 2003-10-30 | 28.26 |
| 2003-10-29 | 32.61 |
| 2003-10-28 | 39.13 |
| 2003-10-27 | 28.26 |
| 2003-10-24 | 23.91 |
| 2003-10-23 | 21.74 |
| 2003-10-22 | 30.43 |
| 2003-10-21 | 39.13 |
| 2003-10-20 | 47.83 |
| 2003-10-17 | 45.65 |
| 2003-10-16 | 45.65 |
| 2003-10-15 | 60.87 |
| 2003-10-14 | 58.70 |
| 2003-10-13 | 52.17 |
| 2003-10-10 | 69.57 |
| 2003-10-09 | 95.65 |
| 2003-10-08 | 143.48 |
| 2003-10-07 | 169.57 |
| 2003-10-06 | 221.74 |
| 2003-10-03 | 43.48 |
| 2003-10-02 | -60.00 |
| 2003-09-30 | -60.00 |
| 2003-09-29 | -60.00 |
| 2003-09-26 | -60.00 |
| 2003-09-25 | -60.00 |
| 2003-09-24 | -60.00 |
| 2003-09-23 | -60.00 |
| 2003-09-22 | -60.00 |
| 2003-09-19 | -60.00 |
| 2003-09-18 | -60.00 |
| 2003-09-17 | -60.00 |
| 2003-09-16 | -60.00 |
| 2003-09-15 | -60.00 |
| 2003-09-11 | -60.00 |
| 2003-09-10 | -60.00 |
| 2003-09-09 | -60.00 |
| 2003-09-08 | -60.00 |
| 2003-09-05 | -60.00 |
| 2003-09-04 | -60.00 |
| 2003-09-03 | -60.00 |
| 2003-09-02 | -60.00 |
| 2003-09-01 | -60.00 |
| 2003-08-29 | -60.00 |
| 2003-08-28 | -60.00 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -60.00 |
| 2003-08-25 | -60.00 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -60.00 |
| 2003-08-20 | -60.00 |
| 2003-08-19 | -60.00 |
| 2003-08-18 | -60.00 |
| 2003-08-15 | -60.00 |
| 2003-08-14 | -60.00 |
| 2003-08-13 | -60.00 |
| 2003-08-12 | -60.00 |
| 2003-08-11 | -60.00 |
| 2003-08-08 | -60.00 |
| 2003-08-07 | -60.00 |
| 2003-08-06 | -60.00 |
| 2003-08-05 | -60.00 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -60.00 |
| 2003-07-31 | -60.00 |
| 2003-07-30 | -60.00 |
| 2003-07-29 | -60.00 |
| 2003-07-28 | -60.00 |
| 2003-07-25 | -60.00 |
| 2003-07-24 | -60.00 |
| 2003-07-23 | -60.00 |
| 2003-07-22 | -60.00 |
| 2003-07-21 | -60.00 |
| 2003-07-18 | -60.00 |
| 2003-07-17 | -60.00 |
| 2003-07-16 | -60.00 |
| 2003-07-15 | -60.00 |
| 2003-07-14 | -60.00 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -60.00 |
| 2003-07-08 | -60.00 |
| 2003-07-07 | -60.00 |
| 2003-07-04 | -60.00 |
| 2003-07-03 | -60.00 |
| 2003-07-02 | -60.00 |
| 2003-06-30 | -60.00 |
| 2003-06-27 | -60.00 |
| 2003-06-26 | -60.00 |
| 2003-06-25 | -60.00 |
| 2003-06-24 | -60.00 |
| 2003-06-23 | -60.87 |
| 2003-06-20 | -60.87 |
| 2003-06-19 | -60.87 |
| 2003-06-18 | -60.87 |
| 2003-06-17 | -60.87 |
| 2003-06-16 | -64.35 |
| 2003-06-13 | -68.70 |
| 2003-06-12 | -68.70 |
| 2003-06-11 | -68.70 |
| 2003-06-10 | -69.57 |
| 2003-06-09 | -69.57 |
| 2003-06-06 | -69.57 |
| 2003-06-05 | -69.57 |
| 2003-06-03 | -69.57 |
| 2003-06-02 | -69.57 |
| 2003-05-30 | -69.57 |
| 2003-05-29 | -69.57 |
| 2003-05-28 | -69.57 |
| 2003-05-27 | -69.57 |
| 2003-05-26 | -69.57 |
| 2003-05-23 | -69.57 |
| 2003-05-22 | -69.57 |
| 2003-05-21 | -69.57 |
| 2003-05-20 | -73.91 |
| 2003-05-19 | -81.74 |
| 2003-05-16 | -81.74 |
| 2003-05-15 | -83.91 |
| 2003-05-14 | -83.91 |
| 2003-05-13 | -86.09 |
| 2003-05-12 | -73.91 |
| 2003-05-09 | -69.57 |
| 2003-05-07 | -69.57 |
| 2003-05-06 | -69.57 |
| 2003-05-05 | -68.70 |
| 2003-05-02 | -68.70 |
| 2003-04-30 | -69.57 |
| 2003-04-29 | -69.57 |
| 2003-04-28 | -69.57 |
| 2003-04-25 | -69.57 |
| 2003-04-24 | -71.74 |
| 2003-04-23 | -64.78 |
| 2003-04-22 | -64.78 |
| 2003-04-17 | -64.78 |
| 2003-04-16 | -64.78 |
| 2003-04-15 | -64.78 |
| 2003-04-14 | -64.78 |
| 2003-04-11 | -64.78 |
| 2003-04-10 | -64.78 |
| 2003-04-09 | -65.22 |
| 2003-04-08 | -65.65 |
| 2003-04-07 | -65.65 |
| 2003-04-04 | -65.65 |
| 2003-04-03 | -65.65 |
| 2003-04-02 | -65.65 |
| 2003-04-01 | -65.65 |
| 2003-03-31 | -65.65 |
| 2003-03-28 | -65.65 |
| 2003-03-27 | -65.65 |
| 2003-03-26 | -66.09 |
| 2003-03-25 | -66.09 |
| 2003-03-24 | -66.09 |
| 2003-03-21 | -66.09 |
| 2003-03-20 | -66.09 |
| 2003-03-19 | -69.13 |
| 2003-03-18 | -69.13 |
| 2003-03-17 | -69.13 |
| 2003-03-14 | -69.13 |
| 2003-03-13 | -69.13 |
| 2003-03-12 | -72.61 |
| 2003-03-11 | -72.61 |
| 2003-03-10 | -72.61 |
| 2003-03-07 | -72.61 |
| 2003-03-06 | -72.61 |
| 2003-03-05 | -72.61 |
| 2003-03-04 | -72.61 |
| 2003-03-03 | -72.61 |
| 2003-02-28 | -72.61 |
| 2003-02-27 | -83.48 |
| 2003-02-26 | -83.04 |
| 2003-02-25 | -84.78 |
| 2003-02-24 | -84.78 |
| 2003-02-21 | -82.17 |
| 2003-02-20 | -82.17 |
| 2003-02-19 | -80.87 |
| 2003-02-18 | -80.87 |
| 2003-02-17 | -82.17 |
| 2003-02-14 | -80.00 |
| 2003-02-13 | -80.00 |
| 2003-02-12 | -80.00 |
| 2003-02-11 | -80.43 |
| 2003-02-10 | -78.26 |
| 2003-02-07 | -78.26 |
| 2003-02-06 | -78.26 |
| 2003-02-05 | -76.09 |
| 2003-02-04 | -76.09 |
| 2003-01-30 | -76.09 |
| 2003-01-29 | -76.09 |
| 2003-01-28 | -76.09 |
| 2003-01-27 | -76.09 |
| 2003-01-24 | -76.09 |
| 2003-01-23 | -76.09 |
| 2003-01-22 | -73.91 |
| 2003-01-21 | -71.74 |
| 2003-01-20 | -69.57 |
| 2003-01-17 | -69.57 |
| 2003-01-16 | -69.57 |
| 2003-01-15 | -69.57 |
| 2003-01-14 | -69.57 |
| 2003-01-13 | -69.57 |
| 2003-01-10 | -69.57 |
| 2003-01-09 | -69.57 |
| 2003-01-08 | -69.57 |
| 2003-01-07 | -69.57 |
| 2003-01-06 | -69.57 |
| 2003-01-03 | -69.57 |
| 2003-01-02 | -69.57 |
| 2002-12-31 | -69.57 |
| 2002-12-30 | -69.57 |
| 2002-12-27 | -69.57 |
| 2002-12-24 | -69.57 |
| 2002-12-23 | -69.57 |
| 2002-12-20 | -69.57 |
| 2002-12-19 | -69.57 |
| 2002-12-18 | -69.57 |
| 2002-12-17 | -69.57 |
| 2002-12-16 | -69.57 |
| 2002-12-13 | -69.57 |
| 2002-12-12 | -69.57 |
| 2002-12-11 | -69.57 |
| 2002-12-10 | -69.57 |
| 2002-12-09 | -69.57 |
| 2002-12-06 | -69.57 |
| 2002-12-05 | -69.57 |
| 2002-12-04 | -69.57 |
| 2002-12-03 | -69.57 |
| 2002-12-02 | -69.57 |
| 2002-11-29 | -69.57 |
| 2002-11-28 | -69.57 |
| 2002-11-27 | -69.57 |
| 2002-11-26 | -69.57 |
| 2002-11-25 | -69.57 |
| 2002-11-22 | -69.57 |
| 2002-11-21 | -69.57 |
| 2002-11-20 | -69.57 |
| 2002-11-19 | -69.57 |
| 2002-11-18 | -69.57 |
| 2002-11-15 | -69.57 |
| 2002-11-14 | -69.57 |
| 2002-11-13 | -69.57 |
| 2002-11-12 | -69.57 |
| 2002-11-11 | -69.57 |
| 2002-11-08 | -69.57 |
| 2002-11-07 | -69.57 |
| 2002-11-06 | -69.57 |
| 2002-11-05 | -69.57 |
| 2002-11-04 | -69.57 |
| 2002-11-01 | -69.57 |
| 2002-10-31 | -69.57 |
| 2002-10-30 | -69.57 |
| 2002-10-29 | -69.57 |
| 2002-10-28 | -69.57 |
| 2002-10-25 | -69.57 |
| 2002-10-24 | -69.57 |
| 2002-10-23 | -69.57 |
| 2002-10-22 | -69.57 |
| 2002-10-21 | -69.57 |
| 2002-10-18 | -69.57 |
| 2002-10-17 | -69.57 |
| 2002-10-16 | -69.57 |
| 2002-10-15 | -69.57 |
| 2002-10-11 | -69.57 |
| 2002-10-10 | -69.57 |
| 2002-10-09 | -69.57 |
| 2002-10-08 | -69.57 |
| 2002-10-07 | -69.57 |
| 2002-10-04 | -69.57 |
| 2002-10-03 | -69.57 |
| 2002-10-02 | -69.57 |
| 2002-09-30 | -69.57 |
| 2002-09-27 | -69.57 |
| 2002-09-26 | -69.57 |
| 2002-09-25 | -69.57 |
| 2002-09-24 | -69.57 |
| 2002-09-23 | -69.57 |
| 2002-09-20 | -73.91 |
| 2002-09-19 | -76.09 |
| 2002-09-18 | -76.09 |
| 2002-09-17 | -76.09 |
| 2002-09-16 | -76.09 |
| 2002-09-13 | -76.09 |
| 2002-09-12 | -76.09 |
| 2002-09-11 | -76.09 |
| 2002-09-10 | -76.09 |
| 2002-09-09 | -76.09 |
| 2002-09-06 | -76.09 |
| 2002-09-05 | -76.09 |
| 2002-09-04 | -76.09 |
| 2002-09-03 | -76.09 |
| 2002-09-02 | -76.09 |
| 2002-08-30 | -76.09 |
| 2002-08-29 | -74.35 |
| 2002-08-28 | -74.35 |
| 2002-08-27 | -74.35 |
| 2002-08-26 | -74.35 |
| 2002-08-23 | -73.91 |
| 2002-08-22 | -73.91 |
| 2002-08-21 | -69.57 |
| 2002-08-20 | -65.22 |
| 2002-08-19 | -63.04 |
| 2002-08-16 | -58.70 |
| 2002-08-15 | -65.22 |
| 2002-08-14 | -60.87 |
| 2002-08-13 | -56.52 |
| 2002-08-12 | -52.17 |
| 2002-08-09 | -47.83 |
| 2002-08-08 | -30.43 |
| 2002-08-07 | -26.09 |
| 2002-08-06 | -18.26 |
| 2002-08-05 | -15.22 |
| 2002-08-02 | -15.22 |
| 2002-08-01 | -16.52 |
| 2002-07-31 | -16.52 |
| 2002-07-30 | -15.22 |
| 2002-07-29 | -15.22 |
| 2002-07-26 | -15.22 |
| 2002-07-25 | -15.22 |
| 2002-07-24 | -13.04 |
| 2002-07-23 | -13.04 |
| 2002-07-22 | -13.04 |
| 2002-07-19 | -13.04 |
| 2002-07-18 | -13.04 |
| 2002-07-17 | 4.35 |
| 2002-07-16 | 4.35 |
| 2002-07-15 | 4.35 |
| 2002-07-12 | 4.35 |
| 2002-07-11 | 4.35 |
| 2002-07-10 | 4.35 |
| 2002-07-09 | 4.35 |
| 2002-07-08 | 4.35 |
| 2002-07-05 | 4.35 |
| 2002-07-04 | 4.35 |
| 2002-07-03 | 4.35 |
| 2002-07-02 | 4.35 |
| 2002-06-28 | 4.35 |
| 2002-06-27 | 4.35 |
| 2002-06-26 | 4.35 |
| 2002-06-25 | 4.35 |
| 2002-06-24 | 4.35 |
| 2002-06-21 | 4.35 |
| 2002-06-20 | 4.35 |
| 2002-06-19 | 4.35 |
| 2002-06-18 | 4.35 |
| 2002-06-17 | 4.35 |
| 2002-06-14 | 4.35 |
| 2002-06-13 | 4.35 |
| 2002-06-12 | 4.35 |
| 2002-06-11 | 4.35 |
| 2002-06-10 | 8.70 |
| 2002-06-07 | 8.70 |
| 2002-06-06 | 8.70 |
| 2002-06-05 | 8.70 |
| 2002-06-04 | -3.48 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | -13.04 |
| 2002-05-30 | -8.70 |
| 2002-05-29 | -6.52 |
| 2002-05-28 | -6.52 |
| 2002-05-27 | -4.35 |
| 2002-05-24 | -4.35 |
| 2002-05-23 | -4.35 |
| 2002-05-22 | -8.70 |
| 2002-05-21 | -8.70 |
| 2002-05-17 | -21.74 |
| 2002-05-16 | -21.74 |
| 2002-05-15 | -21.74 |
| 2002-05-14 | -21.74 |
| 2002-05-13 | -17.39 |
| 2002-05-10 | -13.04 |
| 2002-05-09 | -8.70 |
| 2002-05-08 | -4.35 |
| 2002-05-07 | -3.04 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 4.35 |
| 2002-05-02 | 4.35 |
| 2002-04-30 | 4.35 |
| 2002-04-29 | 8.70 |
| 2002-04-26 | 8.70 |
| 2002-04-25 | 8.70 |
| 2002-04-24 | 13.04 |
| 2002-04-23 | 17.39 |
| 2002-04-22 | 8.70 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | -8.70 |
| 2002-04-16 | -8.70 |
| 2002-04-15 | -4.35 |
| 2002-04-12 | -4.35 |
| 2002-04-11 | -4.35 |
| 2002-04-10 | -13.04 |
| 2002-04-09 | -8.70 |
| 2002-04-08 | -17.39 |
| 2002-04-04 | -17.39 |
| 2002-04-03 | -17.39 |
| 2002-04-02 | -21.74 |
| 2002-03-28 | -26.09 |
| 2002-03-27 | -30.43 |
| 2002-03-26 | -34.78 |
| 2002-03-25 | -39.13 |
| 2002-03-22 | -42.61 |
| 2002-03-21 | -42.61 |
| 2002-03-20 | -42.61 |
| 2002-03-19 | -42.61 |
| 2002-03-18 | -42.61 |
| 2002-03-15 | -42.61 |
| 2002-03-14 | -42.61 |
| 2002-03-13 | -42.61 |
| 2002-03-12 | -40.87 |
| 2002-03-11 | -39.13 |
| 2002-03-08 | -39.13 |
| 2002-03-07 | -39.13 |
| 2002-03-06 | -39.13 |
| 2002-03-05 | -43.48 |
| 2002-03-04 | -47.83 |
| 2002-03-01 | -52.17 |
| 2002-02-28 | -52.17 |
| 2002-02-27 | -56.52 |
| 2002-02-26 | -60.87 |
| 2002-02-25 | -65.22 |
| 2002-02-22 | -65.22 |
| 2002-02-21 | -65.22 |
| 2002-02-20 | -65.22 |
| 2002-02-19 | -65.22 |
| 2002-02-18 | -69.57 |
| 2002-02-15 | -69.57 |
| 2002-02-11 | -69.57 |
| 2002-02-08 | -69.57 |
| 2002-02-07 | -69.57 |
| 2002-02-06 | -69.57 |
| 2002-02-05 | -69.57 |
| 2002-02-04 | -69.57 |
| 2002-02-01 | -69.57 |
| 2002-01-31 | -69.57 |
| 2002-01-30 | -65.22 |
| 2002-01-29 | -65.22 |
| 2002-01-28 | -65.22 |
| 2002-01-25 | -65.22 |
| 2002-01-24 | -65.22 |
| 2002-01-23 | -61.74 |
| 2002-01-22 | -61.74 |
| 2002-01-21 | -61.74 |
| 2002-01-18 | -61.30 |
| 2002-01-17 | -60.87 |
| 2002-01-16 | -60.87 |
| 2002-01-15 | -60.87 |
| 2002-01-14 | -60.87 |
| 2002-01-11 | -60.87 |
| 2002-01-10 | -60.87 |
| 2002-01-09 | -60.87 |
| 2002-01-08 | -60.87 |
| 2002-01-07 | -60.87 |
| 2002-01-04 | -60.87 |
| 2002-01-03 | -60.87 |
| 2002-01-02 | -60.87 |
| 2001-12-31 | -60.87 |
| 2001-12-28 | -60.87 |
| 2001-12-27 | -60.87 |
| 2001-12-24 | -60.87 |
| 2001-12-21 | -60.87 |
| 2001-12-20 | -60.87 |
| 2001-12-19 | -59.57 |
| 2001-12-18 | -56.52 |
| 2001-12-17 | -56.52 |
| 2001-12-14 | -56.52 |
| 2001-12-13 | -53.91 |
| 2001-12-12 | -53.91 |
| 2001-12-11 | -53.91 |
| 2001-12-10 | -53.91 |
| 2001-12-07 | -53.91 |
| 2001-12-06 | -53.91 |
| 2001-12-05 | -53.91 |
| 2001-12-04 | -53.91 |
| 2001-12-03 | -53.91 |
| 2001-11-30 | -53.91 |
| 2001-11-29 | -53.91 |
| 2001-11-28 | -53.91 |
| 2001-11-27 | -53.91 |
| 2001-11-26 | -53.91 |
| 2001-11-23 | -53.91 |
| 2001-11-22 | -53.91 |
| 2001-11-21 | -53.91 |
| 2001-11-20 | -53.91 |
| 2001-11-19 | -53.91 |
| 2001-11-16 | -53.91 |
| 2001-11-15 | -53.91 |
| 2001-11-14 | -53.91 |
| 2001-11-13 | -53.91 |
| 2001-11-12 | -53.91 |
| 2001-11-09 | -53.91 |
| 2001-11-08 | -53.91 |
| 2001-11-07 | -53.91 |
| 2001-11-06 | -53.91 |
| 2001-11-05 | -53.91 |
| 2001-11-02 | -53.91 |
| 2001-11-01 | -53.91 |
| 2001-10-31 | -53.91 |
| 2001-10-30 | -53.91 |
| 2001-10-29 | -53.91 |
| 2001-10-26 | -53.91 |
| 2001-10-24 | -53.91 |
| 2001-10-23 | -53.91 |
| 2001-10-22 | -53.91 |
| 2001-10-19 | -53.91 |
| 2001-10-18 | -53.91 |
| 2001-10-17 | -53.91 |
| 2001-10-16 | -53.91 |
| 2001-10-15 | -47.83 |
| 2001-10-12 | -40.87 |
| 2001-10-11 | -39.13 |
| 2001-10-10 | -39.13 |
| 2001-10-09 | -39.13 |
| 2001-10-08 | -39.13 |
| 2001-10-05 | -39.13 |
| 2001-10-04 | -39.13 |
| 2001-10-03 | -36.52 |
| 2001-09-28 | -36.52 |
| 2001-09-27 | -36.52 |
| 2001-09-26 | -36.52 |
| 2001-09-25 | -36.52 |
| 2001-09-24 | -35.65 |
| 2001-09-21 | -35.65 |
| 2001-09-20 | -35.65 |
| 2001-09-19 | -35.65 |
| 2001-09-18 | -35.65 |
| 2001-09-17 | -35.65 |
| 2001-09-14 | -35.65 |
| 2001-09-13 | -35.65 |
| 2001-09-12 | -35.65 |
| 2001-09-11 | -35.65 |
| 2001-09-10 | -35.65 |
| 2001-09-07 | -35.65 |
| 2001-09-06 | -35.65 |
| 2001-09-05 | -35.65 |
| 2001-09-04 | -35.65 |
| 2001-09-03 | -35.65 |
| 2001-08-31 | -35.65 |
| 2001-08-30 | -35.65 |
| 2001-08-29 | -35.65 |
| 2001-08-28 | -35.65 |
| 2001-08-27 | -35.65 |
| 2001-08-24 | -35.65 |
| 2001-08-23 | -35.65 |
| 2001-08-22 | -35.65 |
| 2001-08-21 | -35.65 |
| 2001-08-20 | -35.65 |
| 2001-08-17 | -35.65 |
| 2001-08-16 | -35.65 |
| 2001-08-15 | -35.65 |
| 2001-08-14 | -35.65 |
| 2001-08-13 | -35.65 |
| 2001-08-10 | -35.65 |
| 2001-08-09 | -35.65 |
| 2001-08-08 | -35.65 |
| 2001-08-07 | -35.65 |
| 2001-08-06 | -35.65 |
| 2001-08-03 | -35.65 |
| 2001-08-02 | -35.65 |
| 2001-08-01 | -35.65 |
| 2001-07-31 | -35.65 |
| 2001-07-30 | -35.65 |
| 2001-07-27 | -35.65 |
| 2001-07-26 | -35.65 |
| 2001-07-24 | -35.65 |
| 2001-07-23 | -35.65 |
| 2001-07-20 | -35.65 |
| 2001-07-19 | -35.65 |
| 2001-07-18 | -35.65 |
| 2001-07-17 | -35.65 |
| 2001-07-16 | -34.78 |
| 2001-07-13 | -34.78 |
| 2001-07-12 | -34.78 |
| 2001-07-11 | -34.78 |
| 2001-07-10 | -34.78 |
| 2001-07-09 | -34.78 |
| 2001-07-05 | -34.78 |
| 2001-07-04 | -34.78 |
| 2001-07-03 | -30.43 |
| 2001-06-29 | -30.43 |
| 2001-06-28 | -30.43 |
| 2001-06-27 | -30.43 |
| 2001-06-26 | -30.43 |
| 2001-06-22 | -30.43 |
| 2001-06-21 | -30.43 |
| 2001-06-20 | -30.43 |
| 2001-06-19 | -30.43 |
| 2001-06-18 | -30.43 |
| 2001-06-15 | -30.43 |
| 2001-06-14 | -30.43 |
| 2001-06-13 | -32.61 |
| 2001-06-12 | -32.61 |
| 2001-06-11 | -32.61 |
| 2001-06-08 | -32.61 |
| 2001-06-07 | -32.61 |
| 2001-06-06 | -32.61 |
| 2001-06-05 | -24.78 |
| 2001-06-04 | -24.78 |
| 2001-06-01 | -24.78 |
| 2001-05-31 | -24.78 |
| 2001-05-30 | -24.78 |
| 2001-05-29 | -24.78 |
| 2001-05-28 | -24.78 |
| 2001-05-25 | -24.78 |
| 2001-05-24 | -21.74 |
| 2001-05-23 | -23.91 |
| 2001-05-22 | -23.91 |
| 2001-05-21 | -23.91 |
| 2001-05-18 | -21.74 |
| 2001-05-17 | -17.39 |
| 2001-05-16 | -17.39 |
| 2001-05-15 | -15.22 |
| 2001-05-14 | -15.22 |
| 2001-05-11 | -15.22 |
| 2001-05-10 | -15.22 |
| 2001-05-09 | -15.22 |
| 2001-05-08 | -13.91 |
| 2001-05-07 | -13.91 |
| 2001-05-04 | -13.91 |
| 2001-05-03 | -13.91 |
| 2001-05-02 | -13.91 |
| 2001-04-27 | -13.91 |
| 2001-04-26 | -13.91 |
| 2001-04-25 | -13.91 |
| 2001-04-24 | -13.91 |
| 2001-04-23 | -13.91 |
| 2001-04-20 | -13.91 |
| 2001-04-19 | -13.91 |
| 2001-04-18 | -13.91 |
| 2001-04-17 | -13.91 |
| 2001-04-12 | -13.91 |
| 2001-04-11 | -13.04 |
| 2001-04-10 | -13.04 |
| 2001-04-09 | -13.04 |
| 2001-04-06 | -10.87 |
| 2001-04-04 | -10.87 |
| 2001-04-03 | -10.87 |
| 2001-04-02 | -10.87 |
| 2001-03-30 | -10.87 |
| 2001-03-29 | -8.70 |
| 2001-03-28 | -4.78 |
| 2001-03-27 | -4.78 |
| 2001-03-26 | -4.78 |
| 2001-03-23 | -4.78 |
| 2001-03-22 | -4.78 |
| 2001-03-21 | -4.78 |
| 2001-03-20 | -4.78 |
| 2001-03-19 | -4.78 |
| 2001-03-16 | -4.78 |
| 2001-03-15 | -4.78 |
| 2001-03-14 | -4.78 |
| 2001-03-13 | -4.78 |
| 2001-03-12 | -4.78 |
| 2001-03-09 | -4.78 |
| 2001-03-08 | -6.52 |
| 2001-03-07 | -6.52 |
| 2001-03-06 | -6.96 |
| 2001-03-05 | -6.96 |
| 2001-03-02 | -6.52 |
| 2001-03-01 | -7.39 |
| 2001-02-28 | -7.39 |
| 2001-02-27 | -6.52 |
| 2001-02-26 | -6.52 |
| 2001-02-23 | -6.52 |
| 2001-02-22 | -6.52 |
| 2001-02-21 | -6.52 |
| 2001-02-20 | -6.52 |
| 2001-02-19 | -6.52 |
| 2001-02-16 | -6.52 |
| 2001-02-15 | -6.09 |
| 2001-02-14 | -6.09 |
| 2001-02-13 | -6.09 |
| 2001-02-12 | -5.65 |
| 2001-02-09 | -5.65 |
| 2001-02-08 | -4.35 |
| 2001-02-07 | -4.35 |
| 2001-02-06 | -4.35 |
| 2001-02-05 | -23.48 |
| 2001-02-02 | -23.48 |
| 2001-02-01 | -23.48 |
| 2001-01-31 | -23.48 |
| 2001-01-30 | -23.48 |
| 2001-01-29 | -23.48 |
| 2001-01-23 | -23.48 |
| 2001-01-22 | -23.48 |
| 2001-01-19 | -23.48 |
| 2001-01-18 | -23.48 |
| 2001-01-17 | -23.48 |
| 2001-01-16 | -23.48 |
| 2001-01-15 | -21.74 |
| 2001-01-12 | -21.74 |
| 2001-01-11 | -21.74 |
| 2001-01-10 | -20.00 |
| 2001-01-09 | -20.00 |
| 2001-01-08 | -17.39 |
| 2001-01-05 | -17.39 |
| 2001-01-04 | -17.39 |
| 2001-01-03 | -17.39 |
| 2001-01-02 | -17.39 |
| 2000-12-29 | -8.70 |
| 2000-12-28 | -8.70 |
| 2000-12-27 | -8.70 |
| 2000-12-22 | -8.70 |
| 2000-12-21 | -8.70 |
| 2000-12-20 | -6.52 |
| 2000-12-19 | -6.52 |
| 2000-12-18 | -6.52 |
| 2000-12-15 | -4.35 |
| 2000-12-14 | -4.35 |
| 2000-12-13 | -4.35 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | -13.04 |
| 2000-12-08 | -19.57 |
| 2000-12-07 | -19.57 |
| 2000-12-06 | -19.57 |
| 2000-12-05 | -19.57 |
| 2000-12-04 | -13.04 |
| 2000-12-01 | -13.04 |
| 2000-11-30 | -11.30 |
| 2000-11-29 | -11.30 |
| 2000-11-28 | -10.87 |
| 2000-11-27 | -9.57 |
| 2000-11-24 | -9.57 |
| 2000-11-23 | -9.57 |
| 2000-11-22 | 2.61 |
| 2000-11-21 | 2.61 |
| 2000-11-20 | 2.61 |
| 2000-11-17 | 2.61 |
| 2000-11-16 | -13.04 |
| 2000-11-15 | -13.04 |
| 2000-11-14 | -13.04 |
| 2000-11-13 | -13.04 |
| 2000-11-10 | -13.04 |
| 2000-11-09 | -13.04 |
| 2000-11-08 | -13.04 |
| 2000-11-07 | -13.04 |
| 2000-11-06 | -13.04 |
| 2000-11-03 | -13.04 |
| 2000-11-02 | -13.04 |
| 2000-11-01 | -13.04 |
| 2000-10-31 | -13.04 |
| 2000-10-30 | -13.04 |
| 2000-10-27 | -13.04 |
| 2000-10-26 | -13.04 |
| 2000-10-25 | -13.04 |
| 2000-10-24 | -13.04 |
| 2000-10-23 | -13.04 |
| 2000-10-20 | -13.04 |
| 2000-10-19 | -13.04 |
| 2000-10-18 | -10.43 |
| 2000-10-17 | -5.22 |
| 2000-10-16 | -3.48 |
| 2000-10-13 | -3.48 |
| 2000-10-12 | -3.48 |
| 2000-10-11 | -3.48 |
| 2000-10-10 | -4.35 |
| 2000-10-09 | -6.52 |
| 2000-10-05 | -4.35 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | -4.35 |
| 2000-09-28 | -4.35 |
| 2000-09-27 | -4.35 |
| 2000-09-26 | -4.35 |
| 2000-09-25 | -4.35 |
| 2000-09-22 | -4.35 |
| 2000-09-21 | -4.35 |
| 2000-09-20 | -4.35 |
| 2000-09-19 | -4.35 |
| 2000-09-18 | -4.35 |
| 2000-09-15 | -4.35 |
| 2000-09-14 | -4.35 |
| 2000-09-12 | -4.35 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | -0.43 |
| 2000-09-06 | -0.43 |
| 2000-09-05 | -0.43 |
| 2000-09-04 | -0.43 |
| 2000-09-01 | -0.43 |
| 2000-08-31 | -0.43 |
| 2000-08-30 | -0.43 |
| 2000-08-29 | -0.43 |
| 2000-08-28 | -0.43 |
| 2000-08-25 | -0.43 |
| 2000-08-24 | -0.43 |
| 2000-08-23 | -0.43 |
| 2000-08-22 | -0.43 |
| 2000-08-21 | -0.43 |
| 2000-08-18 | -0.43 |
| 2000-08-17 | -0.43 |
| 2000-08-16 | -0.43 |
| 2000-08-15 | -0.43 |
| 2000-08-14 | -0.43 |
| 2000-08-11 | -0.43 |
| 2000-08-10 | -2.17 |
| 2000-08-09 | -2.17 |
| 2000-08-08 | -2.17 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | -2.17 |
| 2000-08-02 | -2.17 |
| 2000-08-01 | -2.17 |
| 2000-07-31 | -2.61 |
| 2000-07-28 | -2.61 |
| 2000-07-27 | -2.61 |
| 2000-07-26 | -2.61 |
| 2000-07-25 | -2.61 |
| 2000-07-24 | -2.61 |
| 2000-07-21 | -2.61 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy