Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-10-28 | 359.08 |
| 2025-10-27 | 359.08 |
| 2025-10-24 | 354.51 |
| 2025-10-23 | 354.51 |
| 2025-10-22 | 356.80 |
| 2025-10-21 | 365.93 |
| 2025-10-20 | 365.93 |
| 2025-10-17 | 363.65 |
| 2025-10-16 | 354.51 |
| 2025-10-15 | 356.80 |
| 2025-10-14 | 356.80 |
| 2025-10-13 | 368.22 |
| 2025-10-10 | 363.65 |
| 2025-10-09 | 363.65 |
| 2025-10-08 | 363.65 |
| 2025-10-06 | 363.65 |
| 2025-10-03 | 354.51 |
| 2025-10-02 | 354.51 |
| 2025-09-30 | 359.08 |
| 2025-09-29 | 359.08 |
| 2025-09-26 | 363.65 |
| 2025-09-25 | 368.22 |
| 2025-09-24 | 372.79 |
| 2025-09-23 | 372.79 |
| 2025-09-22 | 377.35 |
| 2025-09-19 | 372.79 |
| 2025-09-18 | 372.79 |
| 2025-09-17 | 372.79 |
| 2025-09-16 | 372.79 |
| 2025-09-15 | 372.79 |
| 2025-09-12 | 372.79 |
| 2025-09-11 | 372.79 |
| 2025-09-10 | 361.79 |
| 2025-09-09 | 361.79 |
| 2025-09-08 | 361.79 |
| 2025-09-05 | 352.99 |
| 2025-09-04 | 348.60 |
| 2025-09-03 | 346.40 |
| 2025-09-02 | 346.40 |
| 2025-09-01 | 355.19 |
| 2025-08-29 | 355.19 |
| 2025-08-28 | 355.19 |
| 2025-08-27 | 355.19 |
| 2025-08-26 | 350.80 |
| 2025-08-25 | 350.80 |
| 2025-08-22 | 350.80 |
| 2025-08-21 | 350.80 |
| 2025-08-20 | 350.80 |
| 2025-08-19 | 348.60 |
| 2025-08-18 | 348.60 |
| 2025-08-15 | 342.00 |
| 2025-08-14 | 346.40 |
| 2025-08-13 | 348.60 |
| 2025-08-12 | 348.60 |
| 2025-08-11 | 348.60 |
| 2025-08-08 | 348.60 |
| 2025-08-07 | 350.80 |
| 2025-08-06 | 350.80 |
| 2025-08-05 | 348.60 |
| 2025-08-04 | 361.79 |
| 2025-08-01 | 366.19 |
| 2025-07-31 | 366.19 |
| 2025-07-30 | 366.19 |
| 2025-07-29 | 366.19 |
| 2025-07-28 | 363.99 |
| 2025-07-25 | 363.99 |
| 2025-07-24 | 363.99 |
| 2025-07-23 | 363.99 |
| 2025-07-22 | 363.99 |
| 2025-07-21 | 363.99 |
| 2025-07-18 | 363.99 |
| 2025-07-17 | 363.99 |
| 2025-07-16 | 363.99 |
| 2025-07-15 | 363.99 |
| 2025-07-14 | 363.99 |
| 2025-07-11 | 372.79 |
| 2025-07-10 | 363.99 |
| 2025-07-09 | 363.99 |
| 2025-07-08 | 405.77 |
| 2025-07-07 | 405.77 |
| 2025-07-04 | 405.77 |
| 2025-07-03 | 405.77 |
| 2025-07-02 | 361.79 |
| 2025-06-30 | 361.79 |
| 2025-06-27 | 361.79 |
| 2025-06-26 | 361.79 |
| 2025-06-25 | 361.79 |
| 2025-06-24 | 361.79 |
| 2025-06-23 | 344.20 |
| 2025-06-20 | 344.20 |
| 2025-06-19 | 344.20 |
| 2025-06-18 | 344.20 |
| 2025-06-17 | 344.20 |
| 2025-06-16 | 344.20 |
| 2025-06-13 | 344.20 |
| 2025-06-12 | 344.20 |
| 2025-06-11 | 344.20 |
| 2025-06-10 | 344.20 |
| 2025-06-09 | 344.20 |
| 2025-06-06 | 339.80 |
| 2025-06-05 | 339.80 |
| 2025-06-04 | 339.80 |
| 2025-06-03 | 331.00 |
| 2025-06-02 | 335.40 |
| 2025-05-30 | 335.40 |
| 2025-05-29 | 335.40 |
| 2025-05-28 | 335.40 |
| 2025-05-27 | 335.40 |
| 2025-05-26 | 335.40 |
| 2025-05-23 | 335.40 |
| 2025-05-22 | 339.80 |
| 2025-05-21 | 339.80 |
| 2025-05-20 | 339.80 |
| 2025-05-19 | 331.00 |
| 2025-05-16 | 335.40 |
| 2025-05-15 | 339.80 |
| 2025-05-14 | 339.80 |
| 2025-05-13 | 333.20 |
| 2025-05-12 | 333.20 |
| 2025-05-09 | 344.20 |
| 2025-05-08 | 344.20 |
| 2025-05-07 | 344.20 |
| 2025-05-06 | 337.60 |
| 2025-05-02 | 335.40 |
| 2025-04-30 | 335.40 |
| 2025-04-29 | 335.40 |
| 2025-04-28 | 335.40 |
| 2025-04-25 | 335.40 |
| 2025-04-24 | 335.40 |
| 2025-04-23 | 339.80 |
| 2025-04-22 | 337.60 |
| 2025-04-17 | 337.60 |
| 2025-04-16 | 337.60 |
| 2025-04-15 | 337.60 |
| 2025-04-14 | 335.40 |
| 2025-04-11 | 335.40 |
| 2025-04-10 | 335.40 |
| 2025-04-09 | 335.40 |
| 2025-04-08 | 335.40 |
| 2025-04-07 | 339.80 |
| 2025-04-03 | 339.80 |
| 2025-04-02 | 339.80 |
| 2025-04-01 | 357.39 |
| 2025-03-31 | 357.39 |
| 2025-03-28 | 361.79 |
| 2025-03-27 | 361.79 |
| 2025-03-26 | 361.79 |
| 2025-03-25 | 361.79 |
| 2025-03-24 | 361.79 |
| 2025-03-21 | 361.79 |
| 2025-03-20 | 361.79 |
| 2025-03-19 | 361.79 |
| 2025-03-18 | 361.79 |
| 2025-03-17 | 339.80 |
| 2025-03-14 | 339.80 |
| 2025-03-13 | 339.80 |
| 2025-03-12 | 339.80 |
| 2025-03-11 | 339.80 |
| 2025-03-10 | 339.80 |
| 2025-03-07 | 333.20 |
| 2025-03-06 | 339.80 |
| 2025-03-05 | 339.80 |
| 2025-03-04 | 339.80 |
| 2025-03-03 | 339.80 |
| 2025-02-28 | 335.40 |
| 2025-02-27 | 335.40 |
| 2025-02-26 | 328.81 |
| 2025-02-25 | 326.61 |
| 2025-02-24 | 326.61 |
| 2025-02-21 | 326.61 |
| 2025-02-20 | 326.61 |
| 2025-02-19 | 324.41 |
| 2025-02-18 | 324.41 |
| 2025-02-17 | 320.01 |
| 2025-02-14 | 320.01 |
| 2025-02-13 | 320.01 |
| 2025-02-12 | 320.01 |
| 2025-02-11 | 317.81 |
| 2025-02-10 | 322.21 |
| 2025-02-07 | 322.21 |
| 2025-02-06 | 322.21 |
| 2025-02-05 | 322.21 |
| 2025-02-04 | 322.21 |
| 2025-02-03 | 322.21 |
| 2025-01-28 | 322.21 |
| 2025-01-27 | 322.21 |
| 2025-01-24 | 322.21 |
| 2025-01-23 | 322.21 |
| 2025-01-22 | 320.01 |
| 2025-01-21 | 317.81 |
| 2025-01-20 | 317.81 |
| 2025-01-17 | 335.40 |
| 2025-01-16 | 328.81 |
| 2025-01-15 | 328.81 |
| 2025-01-14 | 328.81 |
| 2025-01-13 | 326.61 |
| 2025-01-10 | 326.61 |
| 2025-01-09 | 324.41 |
| 2025-01-08 | 324.41 |
| 2025-01-07 | 324.41 |
| 2025-01-06 | 324.41 |
| 2025-01-03 | 324.41 |
| 2025-01-02 | 324.41 |
| 2024-12-31 | 324.41 |
| 2024-12-30 | 324.41 |
| 2024-12-27 | 320.01 |
| 2024-12-24 | 320.01 |
| 2024-12-23 | 320.01 |
| 2024-12-20 | 335.40 |
| 2024-12-19 | 328.81 |
| 2024-12-18 | 328.81 |
| 2024-12-17 | 326.61 |
| 2024-12-16 | 326.61 |
| 2024-12-13 | 328.81 |
| 2024-12-12 | 328.81 |
| 2024-12-11 | 326.61 |
| 2024-12-10 | 326.61 |
| 2024-12-09 | 326.61 |
| 2024-12-06 | 320.21 |
| 2024-12-05 | 318.07 |
| 2024-12-04 | 326.61 |
| 2024-12-03 | 326.61 |
| 2024-12-02 | 326.61 |
| 2024-11-29 | 326.61 |
| 2024-11-28 | 326.61 |
| 2024-11-27 | 347.94 |
| 2024-11-26 | 347.94 |
| 2024-11-25 | 347.94 |
| 2024-11-22 | 347.94 |
| 2024-11-21 | 347.94 |
| 2024-11-20 | 347.94 |
| 2024-11-19 | 347.94 |
| 2024-11-18 | 347.94 |
| 2024-11-15 | 347.94 |
| 2024-11-14 | 365.00 |
| 2024-11-13 | 365.00 |
| 2024-11-12 | 365.00 |
| 2024-11-11 | 365.00 |
| 2024-11-08 | 365.00 |
| 2024-11-07 | 369.27 |
| 2024-11-06 | 358.60 |
| 2024-11-05 | 358.60 |
| 2024-11-04 | 352.20 |
| 2024-11-01 | 352.20 |
| 2024-10-31 | 352.20 |
| 2024-10-30 | 352.20 |
| 2024-10-29 | 354.34 |
| 2024-10-28 | 365.00 |
| 2024-10-25 | 365.00 |
| 2024-10-24 | 365.00 |
| 2024-10-23 | 365.00 |
| 2024-10-22 | 365.00 |
| 2024-10-21 | 377.80 |
| 2024-10-18 | 486.58 |
| 2024-10-17 | 350.07 |
| 2024-10-16 | 367.13 |
| 2024-10-15 | 367.13 |
| 2024-10-14 | 367.13 |
| 2024-10-10 | 367.13 |
| 2024-10-09 | 371.40 |
| 2024-10-08 | 371.40 |
| 2024-10-07 | 371.40 |
| 2024-10-04 | 335.14 |
| 2024-10-03 | 333.01 |
| 2024-10-02 | 328.74 |
| 2024-09-30 | 328.74 |
| 2024-09-27 | 328.74 |
| 2024-09-26 | 315.94 |
| 2024-09-25 | 315.94 |
| 2024-09-24 | 315.94 |
| 2024-09-23 | 315.94 |
| 2024-09-20 | 315.94 |
| 2024-09-19 | 326.61 |
| 2024-09-17 | 326.61 |
| 2024-09-16 | 303.14 |
| 2024-09-13 | 303.14 |
| 2024-09-12 | 303.14 |
| 2024-09-11 | 299.09 |
| 2024-09-10 | 329.48 |
| 2024-09-09 | 329.48 |
| 2024-09-05 | 329.48 |
| 2024-09-04 | 329.48 |
| 2024-09-03 | 329.48 |
| 2024-09-02 | 329.48 |
| 2024-08-30 | 327.45 |
| 2024-08-29 | 327.45 |
| 2024-08-28 | 327.45 |
| 2024-08-27 | 327.45 |
| 2024-08-26 | 327.45 |
| 2024-08-23 | 327.45 |
| 2024-08-22 | 327.45 |
| 2024-08-21 | 325.43 |
| 2024-08-20 | 325.43 |
| 2024-08-19 | 325.43 |
| 2024-08-16 | 325.43 |
| 2024-08-15 | 305.17 |
| 2024-08-14 | 311.25 |
| 2024-08-13 | 311.25 |
| 2024-08-12 | 311.25 |
| 2024-08-09 | 311.25 |
| 2024-08-08 | 311.25 |
| 2024-08-07 | 305.17 |
| 2024-08-06 | 305.17 |
| 2024-08-05 | 305.17 |
| 2024-08-02 | 305.17 |
| 2024-08-01 | 305.17 |
| 2024-07-31 | 305.17 |
| 2024-07-30 | 299.09 |
| 2024-07-29 | 299.09 |
| 2024-07-26 | 299.09 |
| 2024-07-25 | 299.09 |
| 2024-07-24 | 299.09 |
| 2024-07-23 | 299.09 |
| 2024-07-22 | 299.09 |
| 2024-07-19 | 299.09 |
| 2024-07-18 | 299.09 |
| 2024-07-17 | 293.01 |
| 2024-07-16 | 305.17 |
| 2024-07-15 | 303.14 |
| 2024-07-12 | 303.14 |
| 2024-07-11 | 303.14 |
| 2024-07-10 | 303.14 |
| 2024-07-09 | 303.14 |
| 2024-07-08 | 303.14 |
| 2024-07-05 | 303.14 |
| 2024-07-04 | 303.14 |
| 2024-07-03 | 303.14 |
| 2024-07-02 | 303.14 |
| 2024-06-28 | 297.07 |
| 2024-06-27 | 284.91 |
| 2024-06-26 | 284.91 |
| 2024-06-25 | 284.91 |
| 2024-06-24 | 284.91 |
| 2024-06-21 | 288.96 |
| 2024-06-20 | 299.09 |
| 2024-06-19 | 299.09 |
| 2024-06-18 | 305.17 |
| 2024-06-17 | 305.17 |
| 2024-06-14 | 305.17 |
| 2024-06-13 | 305.17 |
| 2024-06-12 | 305.17 |
| 2024-06-11 | 315.30 |
| 2024-06-07 | 315.30 |
| 2024-06-06 | 315.30 |
| 2024-06-05 | 315.30 |
| 2024-06-04 | 345.69 |
| 2024-06-03 | 345.69 |
| 2024-05-31 | 345.69 |
| 2024-05-30 | 345.69 |
| 2024-05-29 | 345.69 |
| 2024-05-28 | 345.69 |
| 2024-05-27 | 365.94 |
| 2024-05-24 | 376.07 |
| 2024-05-23 | 376.07 |
| 2024-05-22 | 376.07 |
| 2024-05-21 | 376.07 |
| 2024-05-20 | 376.07 |
| 2024-05-17 | 365.94 |
| 2024-05-16 | 355.82 |
| 2024-05-14 | 355.82 |
| 2024-05-13 | 335.56 |
| 2024-05-10 | 335.56 |
| 2024-05-09 | 335.56 |
| 2024-05-08 | 335.56 |
| 2024-05-07 | 335.56 |
| 2024-05-06 | 335.56 |
| 2024-05-03 | 335.56 |
| 2024-05-02 | 327.45 |
| 2024-04-30 | 327.45 |
| 2024-04-29 | 327.45 |
| 2024-04-26 | 327.45 |
| 2024-04-25 | 299.09 |
| 2024-04-24 | 299.09 |
| 2024-04-23 | 299.09 |
| 2024-04-22 | 299.09 |
| 2024-04-19 | 299.09 |
| 2024-04-18 | 299.09 |
| 2024-04-17 | 299.09 |
| 2024-04-16 | 299.09 |
| 2024-04-15 | 327.45 |
| 2024-04-12 | 327.45 |
| 2024-04-11 | 327.45 |
| 2024-04-10 | 327.45 |
| 2024-04-09 | 327.45 |
| 2024-04-08 | 327.45 |
| 2024-04-05 | 327.45 |
| 2024-04-03 | 327.45 |
| 2024-04-02 | 327.45 |
| 2024-03-28 | 327.45 |
| 2024-03-27 | 327.45 |
| 2024-03-26 | 327.45 |
| 2024-03-25 | 327.45 |
| 2024-03-22 | 327.45 |
| 2024-03-21 | 327.45 |
| 2024-03-20 | 327.45 |
| 2024-03-19 | 329.48 |
| 2024-03-18 | 329.48 |
| 2024-03-15 | 335.56 |
| 2024-03-14 | 335.56 |
| 2024-03-13 | 325.43 |
| 2024-03-12 | 345.69 |
| 2024-03-11 | 345.69 |
| 2024-03-08 | 345.69 |
| 2024-03-07 | 345.69 |
| 2024-03-06 | 345.69 |
| 2024-03-05 | 345.69 |
| 2024-03-04 | 345.69 |
| 2024-03-01 | 345.69 |
| 2024-02-29 | 345.69 |
| 2024-02-28 | 345.69 |
| 2024-02-27 | 345.69 |
| 2024-02-26 | 345.69 |
| 2024-02-23 | 345.69 |
| 2024-02-22 | 345.69 |
| 2024-02-21 | 345.69 |
| 2024-02-20 | 347.71 |
| 2024-02-19 | 347.71 |
| 2024-02-16 | 345.69 |
| 2024-02-15 | 345.69 |
| 2024-02-14 | 345.69 |
| 2024-02-09 | 345.69 |
| 2024-02-08 | 345.69 |
| 2024-02-07 | 345.69 |
| 2024-02-06 | 345.69 |
| 2024-02-05 | 365.94 |
| 2024-02-02 | 365.94 |
| 2024-02-01 | 365.94 |
| 2024-01-31 | 365.94 |
| 2024-01-30 | 365.94 |
| 2024-01-29 | 365.94 |
| 2024-01-26 | 365.94 |
| 2024-01-25 | 365.94 |
| 2024-01-24 | 347.71 |
| 2024-01-23 | 345.69 |
| 2024-01-22 | 345.69 |
| 2024-01-19 | 370.00 |
| 2024-01-18 | 370.00 |
| 2024-01-17 | 370.00 |
| 2024-01-16 | 370.00 |
| 2024-01-15 | 370.00 |
| 2024-01-12 | 370.00 |
| 2024-01-11 | 367.97 |
| 2024-01-10 | 365.94 |
| 2024-01-09 | 365.94 |
| 2024-01-08 | 365.94 |
| 2024-01-05 | 365.94 |
| 2024-01-04 | 365.94 |
| 2024-01-03 | 367.97 |
| 2024-01-02 | 367.97 |
| 2023-12-29 | 365.94 |
| 2023-12-28 | 365.94 |
| 2023-12-27 | 365.94 |
| 2023-12-22 | 365.94 |
| 2023-12-21 | 365.94 |
| 2023-12-20 | 386.20 |
| 2023-12-19 | 386.20 |
| 2023-12-18 | 376.07 |
| 2023-12-15 | 376.07 |
| 2023-12-14 | 367.97 |
| 2023-12-13 | 367.97 |
| 2023-12-12 | 367.97 |
| 2023-12-11 | 373.89 |
| 2023-12-08 | 373.89 |
| 2023-12-07 | 373.89 |
| 2023-12-06 | 373.89 |
| 2023-12-05 | 373.89 |
| 2023-12-04 | 373.89 |
| 2023-12-01 | 373.89 |
| 2023-11-30 | 364.02 |
| 2023-11-29 | 373.89 |
| 2023-11-28 | 385.74 |
| 2023-11-27 | 373.89 |
| 2023-11-24 | 373.89 |
| 2023-11-23 | 373.89 |
| 2023-11-22 | 373.89 |
| 2023-11-21 | 373.89 |
| 2023-11-20 | 379.82 |
| 2023-11-17 | 379.82 |
| 2023-11-16 | 393.64 |
| 2023-11-15 | 403.51 |
| 2023-11-14 | 403.51 |
| 2023-11-13 | 397.59 |
| 2023-11-10 | 397.59 |
| 2023-11-09 | 397.59 |
| 2023-11-08 | 411.41 |
| 2023-11-07 | 411.41 |
| 2023-11-06 | 411.41 |
| 2023-11-03 | 411.41 |
| 2023-11-02 | 411.41 |
| 2023-11-01 | 411.41 |
| 2023-10-31 | 411.41 |
| 2023-10-30 | 411.41 |
| 2023-10-27 | 411.41 |
| 2023-10-26 | 411.41 |
| 2023-10-25 | 411.41 |
| 2023-10-24 | 411.41 |
| 2023-10-20 | 411.41 |
| 2023-10-19 | 411.41 |
| 2023-10-18 | 411.41 |
| 2023-10-17 | 413.39 |
| 2023-10-16 | 419.31 |
| 2023-10-13 | 419.31 |
| 2023-10-12 | 423.26 |
| 2023-10-11 | 443.00 |
| 2023-10-10 | 444.98 |
| 2023-10-09 | 444.98 |
| 2023-10-06 | 444.98 |
| 2023-10-05 | 444.98 |
| 2023-10-04 | 444.98 |
| 2023-10-03 | 444.98 |
| 2023-09-29 | 444.98 |
| 2023-09-28 | 444.98 |
| 2023-09-27 | 444.98 |
| 2023-09-26 | 444.98 |
| 2023-09-25 | 444.98 |
| 2023-09-22 | 444.98 |
| 2023-09-21 | 444.98 |
| 2023-09-20 | 444.98 |
| 2023-09-19 | 444.98 |
| 2023-09-18 | 444.98 |
| 2023-09-15 | 473.66 |
| 2023-09-14 | 473.66 |
| 2023-09-13 | 473.66 |
| 2023-09-12 | 473.66 |
| 2023-09-11 | 473.66 |
| 2023-09-07 | 473.66 |
| 2023-09-06 | 473.66 |
| 2023-09-05 | 473.66 |
| 2023-09-04 | 473.66 |
| 2023-08-31 | 473.66 |
| 2023-08-30 | 473.66 |
| 2023-08-29 | 473.66 |
| 2023-08-28 | 473.66 |
| 2023-08-25 | 473.66 |
| 2023-08-24 | 473.66 |
| 2023-08-23 | 473.66 |
| 2023-08-22 | 473.66 |
| 2023-08-21 | 473.66 |
| 2023-08-18 | 473.66 |
| 2023-08-17 | 473.66 |
| 2023-08-16 | 473.66 |
| 2023-08-15 | 473.66 |
| 2023-08-14 | 473.66 |
| 2023-08-11 | 473.66 |
| 2023-08-10 | 473.66 |
| 2023-08-09 | 473.66 |
| 2023-08-08 | 473.66 |
| 2023-08-07 | 473.66 |
| 2023-08-04 | 473.66 |
| 2023-08-03 | 473.66 |
| 2023-08-02 | 473.66 |
| 2023-08-01 | 473.66 |
| 2023-07-31 | 473.66 |
| 2023-07-28 | 473.66 |
| 2023-07-27 | 473.66 |
| 2023-07-26 | 473.66 |
| 2023-07-25 | 473.66 |
| 2023-07-24 | 473.66 |
| 2023-07-21 | 473.66 |
| 2023-07-20 | 473.66 |
| 2023-07-19 | 473.66 |
| 2023-07-18 | 473.66 |
| 2023-07-14 | 492.78 |
| 2023-07-13 | 448.80 |
| 2023-07-12 | 448.80 |
| 2023-07-11 | 448.80 |
| 2023-07-10 | 448.80 |
| 2023-07-07 | 448.80 |
| 2023-07-06 | 448.80 |
| 2023-07-05 | 448.80 |
| 2023-07-04 | 448.80 |
| 2023-07-03 | 448.80 |
| 2023-06-30 | 475.57 |
| 2023-06-29 | 475.57 |
| 2023-06-28 | 475.57 |
| 2023-06-27 | 492.78 |
| 2023-06-26 | 492.78 |
| 2023-06-23 | 521.47 |
| 2023-06-21 | 531.03 |
| 2023-06-20 | 540.59 |
| 2023-06-19 | 540.59 |
| 2023-06-16 | 546.32 |
| 2023-06-15 | 546.32 |
| 2023-06-14 | 546.32 |
| 2023-06-13 | 546.32 |
| 2023-06-12 | 546.32 |
| 2023-06-09 | 546.32 |
| 2023-06-08 | 550.15 |
| 2023-06-07 | 550.15 |
| 2023-06-06 | 550.15 |
| 2023-06-05 | 550.15 |
| 2023-06-02 | 550.15 |
| 2023-06-01 | 550.15 |
| 2023-05-31 | 550.15 |
| 2023-05-30 | 550.15 |
| 2023-05-29 | 550.15 |
| 2023-05-25 | 550.15 |
| 2023-05-24 | 550.15 |
| 2023-05-23 | 550.15 |
| 2023-05-22 | 550.15 |
| 2023-05-19 | 550.15 |
| 2023-05-18 | 550.15 |
| 2023-05-17 | 550.15 |
| 2023-05-16 | 550.15 |
| 2023-05-15 | 550.15 |
| 2023-05-12 | 550.15 |
| 2023-05-11 | 550.15 |
| 2023-05-10 | 550.15 |
| 2023-05-09 | 550.15 |
| 2023-05-08 | 550.15 |
| 2023-05-05 | 550.15 |
| 2023-05-04 | 550.15 |
| 2023-05-03 | 550.15 |
| 2023-05-02 | 550.15 |
| 2023-04-28 | 550.15 |
| 2023-04-27 | 550.15 |
| 2023-04-26 | 550.15 |
| 2023-04-25 | 550.15 |
| 2023-04-24 | 550.15 |
| 2023-04-21 | 569.27 |
| 2023-04-20 | 569.27 |
| 2023-04-19 | 569.27 |
| 2023-04-18 | 569.27 |
| 2023-04-17 | 569.27 |
| 2023-04-14 | 569.27 |
| 2023-04-13 | 569.27 |
| 2023-04-12 | 546.32 |
| 2023-04-11 | 546.32 |
| 2023-04-06 | 546.32 |
| 2023-04-04 | 546.32 |
| 2023-04-03 | 542.50 |
| 2023-03-31 | 607.52 |
| 2023-03-30 | 607.52 |
| 2023-03-29 | 626.64 |
| 2023-03-28 | 655.32 |
| 2023-03-27 | 655.32 |
| 2023-03-24 | 655.32 |
| 2023-03-23 | 655.32 |
| 2023-03-22 | 655.32 |
| 2023-03-21 | 655.32 |
| 2023-03-20 | 655.32 |
| 2023-03-17 | 655.32 |
| 2023-03-16 | 655.32 |
| 2023-03-15 | 655.32 |
| 2023-03-14 | 655.32 |
| 2023-03-13 | 655.32 |
| 2023-03-10 | 655.32 |
| 2023-03-09 | 655.32 |
| 2023-03-08 | 655.32 |
| 2023-03-07 | 655.32 |
| 2023-03-06 | 655.32 |
| 2023-03-03 | 655.32 |
| 2023-03-02 | 655.32 |
| 2023-03-01 | 657.23 |
| 2023-02-28 | 657.23 |
| 2023-02-27 | 657.23 |
| 2023-02-24 | 657.23 |
| 2023-02-23 | 657.23 |
| 2023-02-22 | 657.23 |
| 2023-02-21 | 657.23 |
| 2023-02-20 | 657.23 |
| 2023-02-17 | 657.23 |
| 2023-02-16 | 659.14 |
| 2023-02-15 | 659.14 |
| 2023-02-14 | 659.14 |
| 2023-02-13 | 659.14 |
| 2023-02-10 | 659.14 |
| 2023-02-09 | 659.14 |
| 2023-02-08 | 659.14 |
| 2023-02-07 | 659.14 |
| 2023-02-06 | 661.06 |
| 2023-02-03 | 578.83 |
| 2023-02-02 | 573.10 |
| 2023-02-01 | 597.95 |
| 2023-01-31 | 597.95 |
| 2023-01-30 | 597.95 |
| 2023-01-27 | 597.95 |
| 2023-01-26 | 597.95 |
| 2023-01-20 | 588.39 |
| 2023-01-19 | 588.39 |
| 2023-01-18 | 588.39 |
| 2023-01-17 | 588.39 |
| 2023-01-16 | 588.39 |
| 2023-01-13 | 580.74 |
| 2023-01-12 | 580.74 |
| 2023-01-11 | 580.74 |
| 2023-01-10 | 580.74 |
| 2023-01-09 | 580.74 |
| 2023-01-06 | 575.01 |
| 2023-01-05 | 575.01 |
| 2023-01-04 | 571.18 |
| 2023-01-03 | 571.18 |
| 2022-12-30 | 571.18 |
| 2022-12-29 | 571.18 |
| 2022-12-28 | 571.18 |
| 2022-12-23 | 552.06 |
| 2022-12-22 | 552.06 |
| 2022-12-21 | 552.06 |
| 2022-12-20 | 559.71 |
| 2022-12-19 | 559.71 |
| 2022-12-16 | 559.71 |
| 2022-12-15 | 559.71 |
| 2022-12-14 | 559.71 |
| 2022-12-13 | 559.71 |
| 2022-12-12 | 552.06 |
| 2022-12-09 | 552.06 |
| 2022-12-08 | 552.06 |
| 2022-12-07 | 552.06 |
| 2022-12-06 | 552.06 |
| 2022-12-05 | 552.06 |
| 2022-12-02 | 552.06 |
| 2022-12-01 | 542.61 |
| 2022-11-30 | 542.61 |
| 2022-11-29 | 542.61 |
| 2022-11-28 | 542.61 |
| 2022-11-25 | 542.61 |
| 2022-11-24 | 542.61 |
| 2022-11-23 | 542.61 |
| 2022-11-22 | 542.61 |
| 2022-11-21 | 542.61 |
| 2022-11-18 | 542.61 |
| 2022-11-17 | 542.61 |
| 2022-11-16 | 542.61 |
| 2022-11-15 | 542.61 |
| 2022-11-14 | 533.16 |
| 2022-11-11 | 533.16 |
| 2022-11-10 | 525.60 |
| 2022-11-09 | 552.06 |
| 2022-11-08 | 552.06 |
| 2022-11-07 | 552.06 |
| 2022-11-04 | 552.06 |
| 2022-11-03 | 548.28 |
| 2022-11-02 | 548.28 |
| 2022-11-01 | 544.50 |
| 2022-10-31 | 542.61 |
| 2022-10-28 | 542.61 |
| 2022-10-27 | 542.61 |
| 2022-10-26 | 542.61 |
| 2022-10-25 | 627.66 |
| 2022-10-24 | 627.66 |
| 2022-10-21 | 627.66 |
| 2022-10-20 | 627.66 |
| 2022-10-19 | 627.66 |
| 2022-10-18 | 627.66 |
| 2022-10-17 | 627.66 |
| 2022-10-14 | 627.66 |
| 2022-10-13 | 627.66 |
| 2022-10-12 | 703.26 |
| 2022-10-11 | 703.26 |
| 2022-10-10 | 703.26 |
| 2022-10-07 | 608.76 |
| 2022-10-06 | 608.76 |
| 2022-10-05 | 608.76 |
| 2022-10-03 | 608.76 |
| 2022-09-30 | 608.76 |
| 2022-09-29 | 608.76 |
| 2022-09-28 | 608.76 |
| 2022-09-27 | 608.76 |
| 2022-09-26 | 608.76 |
| 2022-09-23 | 608.76 |
| 2022-09-22 | 608.76 |
| 2022-09-21 | 637.11 |
| 2022-09-20 | 637.11 |
| 2022-09-19 | 637.11 |
| 2022-09-16 | 637.11 |
| 2022-09-15 | 637.11 |
| 2022-09-14 | 637.11 |
| 2022-09-13 | 640.89 |
| 2022-09-09 | 640.89 |
| 2022-09-08 | 659.42 |
| 2022-09-07 | 681.64 |
| 2022-09-06 | 681.64 |
| 2022-09-05 | 687.20 |
| 2022-09-02 | 687.20 |
| 2022-09-01 | 687.20 |
| 2022-08-31 | 677.94 |
| 2022-08-30 | 670.53 |
| 2022-08-29 | 670.53 |
| 2022-08-26 | 670.53 |
| 2022-08-25 | 670.53 |
| 2022-08-24 | 670.53 |
| 2022-08-23 | 670.53 |
| 2022-08-22 | 670.53 |
| 2022-08-19 | 670.53 |
| 2022-08-18 | 670.53 |
| 2022-08-17 | 670.53 |
| 2022-08-16 | 670.53 |
| 2022-08-15 | 670.53 |
| 2022-08-12 | 670.53 |
| 2022-08-11 | 670.53 |
| 2022-08-10 | 670.53 |
| 2022-08-09 | 670.53 |
| 2022-08-08 | 670.53 |
| 2022-08-05 | 670.53 |
| 2022-08-04 | 670.53 |
| 2022-08-03 | 670.53 |
| 2022-08-02 | 670.53 |
| 2022-08-01 | 670.53 |
| 2022-07-29 | 670.53 |
| 2022-07-28 | 670.53 |
| 2022-07-27 | 670.53 |
| 2022-07-26 | 670.53 |
| 2022-07-25 | 670.53 |
| 2022-07-22 | 670.53 |
| 2022-07-21 | 670.53 |
| 2022-07-20 | 670.53 |
| 2022-07-19 | 724.24 |
| 2022-07-18 | 633.48 |
| 2022-07-15 | 659.42 |
| 2022-07-14 | 668.68 |
| 2022-07-13 | 668.68 |
| 2022-07-12 | 659.42 |
| 2022-07-11 | 659.42 |
| 2022-07-08 | 659.42 |
| 2022-07-07 | 659.42 |
| 2022-07-06 | 650.15 |
| 2022-07-05 | 650.15 |
| 2022-07-04 | 650.15 |
| 2022-06-30 | 640.89 |
| 2022-06-29 | 640.89 |
| 2022-06-28 | 640.89 |
| 2022-06-27 | 640.89 |
| 2022-06-24 | 668.68 |
| 2022-06-23 | 687.20 |
| 2022-06-22 | 640.89 |
| 2022-06-21 | 640.89 |
| 2022-06-20 | 640.89 |
| 2022-06-17 | 640.89 |
| 2022-06-16 | 640.89 |
| 2022-06-15 | 640.89 |
| 2022-06-14 | 640.89 |
| 2022-06-13 | 640.89 |
| 2022-06-10 | 640.89 |
| 2022-06-09 | 650.15 |
| 2022-06-08 | 640.89 |
| 2022-06-07 | 640.89 |
| 2022-06-06 | 640.89 |
| 2022-06-02 | 640.89 |
| 2022-06-01 | 566.80 |
| 2022-05-31 | 566.80 |
| 2022-05-30 | 566.80 |
| 2022-05-27 | 566.80 |
| 2022-05-26 | 566.80 |
| 2022-05-25 | 566.80 |
| 2022-05-24 | 566.80 |
| 2022-05-23 | 566.80 |
| 2022-05-20 | 566.80 |
| 2022-05-19 | 566.80 |
| 2022-05-18 | 576.06 |
| 2022-05-17 | 659.42 |
| 2022-05-16 | 668.68 |
| 2022-05-13 | 668.68 |
| 2022-05-12 | 668.68 |
| 2022-05-11 | 677.94 |
| 2022-05-10 | 677.94 |
| 2022-05-06 | 677.94 |
| 2022-05-05 | 696.46 |
| 2022-05-04 | 696.46 |
| 2022-05-03 | 696.46 |
| 2022-04-29 | 696.46 |
| 2022-04-28 | 696.46 |
| 2022-04-27 | 696.46 |
| 2022-04-26 | 696.46 |
| 2022-04-25 | 696.46 |
| 2022-04-22 | 696.46 |
| 2022-04-21 | 696.46 |
| 2022-04-20 | 696.46 |
| 2022-04-19 | 696.46 |
| 2022-04-14 | 696.46 |
| 2022-04-13 | 679.79 |
| 2022-04-12 | 679.79 |
| 2022-04-11 | 681.64 |
| 2022-04-08 | 681.64 |
| 2022-04-07 | 681.64 |
| 2022-04-06 | 681.64 |
| 2022-04-04 | 681.64 |
| 2022-04-01 | 681.64 |
| 2022-03-31 | 681.64 |
| 2022-03-30 | 681.64 |
| 2022-03-29 | 681.64 |
| 2022-03-28 | 681.64 |
| 2022-03-25 | 677.94 |
| 2022-03-24 | 677.94 |
| 2022-03-23 | 620.52 |
| 2022-03-22 | 659.42 |
| 2022-03-21 | 659.42 |
| 2022-03-18 | 659.42 |
| 2022-03-17 | 659.42 |
| 2022-03-16 | 659.42 |
| 2022-03-15 | 659.42 |
| 2022-03-14 | 659.42 |
| 2022-03-11 | 659.42 |
| 2022-03-10 | 659.42 |
| 2022-03-09 | 659.42 |
| 2022-03-08 | 659.42 |
| 2022-03-07 | 659.42 |
| 2022-03-04 | 659.42 |
| 2022-03-03 | 659.42 |
| 2022-03-02 | 652.01 |
| 2022-03-01 | 652.01 |
| 2022-02-28 | 652.01 |
| 2022-02-25 | 696.46 |
| 2022-02-24 | 696.46 |
| 2022-02-23 | 696.46 |
| 2022-02-22 | 696.46 |
| 2022-02-21 | 696.46 |
| 2022-02-18 | 696.46 |
| 2022-02-17 | 724.24 |
| 2022-02-16 | 700.16 |
| 2022-02-15 | 700.16 |
| 2022-02-14 | 698.31 |
| 2022-02-11 | 698.31 |
| 2022-02-10 | 698.31 |
| 2022-02-09 | 729.80 |
| 2022-02-08 | 729.80 |
| 2022-02-07 | 729.80 |
| 2022-02-04 | 729.80 |
| 2022-01-31 | 729.80 |
| 2022-01-28 | 729.80 |
| 2022-01-27 | 729.80 |
| 2022-01-26 | 729.80 |
| 2022-01-25 | 729.80 |
| 2022-01-24 | 729.80 |
| 2022-01-21 | 729.80 |
| 2022-01-20 | 733.50 |
| 2022-01-19 | 733.50 |
| 2022-01-18 | 789.07 |
| 2022-01-17 | 789.07 |
| 2022-01-14 | 789.07 |
| 2022-01-13 | 752.03 |
| 2022-01-12 | 735.36 |
| 2022-01-11 | 714.98 |
| 2022-01-10 | 733.50 |
| 2022-01-07 | 733.50 |
| 2022-01-06 | 733.50 |
| 2022-01-05 | 733.50 |
| 2022-01-04 | 733.50 |
| 2022-01-03 | 733.50 |
| 2021-12-31 | 733.50 |
| 2021-12-30 | 733.50 |
| 2021-12-29 | 733.50 |
| 2021-12-28 | 748.32 |
| 2021-12-24 | 748.32 |
| 2021-12-23 | 748.32 |
| 2021-12-22 | 748.32 |
| 2021-12-21 | 748.32 |
| 2021-12-20 | 792.78 |
| 2021-12-17 | 792.78 |
| 2021-12-16 | 792.78 |
| 2021-12-15 | 792.78 |
| 2021-12-14 | 792.78 |
| 2021-12-13 | 792.78 |
| 2021-12-10 | 792.78 |
| 2021-12-09 | 811.00 |
| 2021-12-08 | 811.00 |
| 2021-12-07 | 811.00 |
| 2021-12-06 | 774.56 |
| 2021-12-03 | 902.10 |
| 2021-12-02 | 902.10 |
| 2021-12-01 | 902.10 |
| 2021-11-30 | 902.10 |
| 2021-11-29 | 902.10 |
| 2021-11-26 | 902.10 |
| 2021-11-25 | 902.10 |
| 2021-11-24 | 902.10 |
| 2021-11-23 | 902.10 |
| 2021-11-22 | 902.10 |
| 2021-11-19 | 902.10 |
| 2021-11-18 | 902.10 |
| 2021-11-17 | 902.10 |
| 2021-11-16 | 902.10 |
| 2021-11-15 | 902.10 |
| 2021-11-12 | 902.10 |
| 2021-11-11 | 902.10 |
| 2021-11-10 | 902.10 |
| 2021-11-09 | 909.38 |
| 2021-11-08 | 909.38 |
| 2021-11-05 | 909.38 |
| 2021-11-04 | 909.38 |
| 2021-11-03 | 909.38 |
| 2021-11-02 | 909.38 |
| 2021-11-01 | 900.27 |
| 2021-10-29 | 827.39 |
| 2021-10-28 | 820.11 |
| 2021-10-27 | 820.11 |
| 2021-10-26 | 820.11 |
| 2021-10-25 | 816.46 |
| 2021-10-22 | 812.82 |
| 2021-10-21 | 812.82 |
| 2021-10-20 | 811.00 |
| 2021-10-19 | 811.00 |
| 2021-10-18 | 811.00 |
| 2021-10-15 | 811.00 |
| 2021-10-12 | 811.00 |
| 2021-10-11 | 811.00 |
| 2021-10-08 | 811.00 |
| 2021-10-07 | 811.00 |
| 2021-10-06 | 811.00 |
| 2021-10-05 | 811.00 |
| 2021-10-04 | 811.00 |
| 2021-09-30 | 811.00 |
| 2021-09-29 | 811.00 |
| 2021-09-28 | 796.42 |
| 2021-09-27 | 796.42 |
| 2021-09-24 | 796.42 |
| 2021-09-23 | 796.42 |
| 2021-09-21 | 796.42 |
| 2021-09-20 | 796.42 |
| 2021-09-17 | 796.42 |
| 2021-09-16 | 796.42 |
| 2021-09-15 | 796.42 |
| 2021-09-14 | 796.42 |
| 2021-09-13 | 796.42 |
| 2021-09-10 | 796.42 |
| 2021-09-09 | 760.56 |
| 2021-09-08 | 760.56 |
| 2021-09-07 | 760.56 |
| 2021-09-06 | 760.56 |
| 2021-09-03 | 760.56 |
| 2021-09-02 | 760.56 |
| 2021-09-01 | 760.56 |
| 2021-08-31 | 760.56 |
| 2021-08-30 | 760.56 |
| 2021-08-27 | 760.56 |
| 2021-08-26 | 760.56 |
| 2021-08-25 | 760.56 |
| 2021-08-24 | 760.56 |
| 2021-08-23 | 760.56 |
| 2021-08-20 | 760.56 |
| 2021-08-19 | 760.56 |
| 2021-08-18 | 796.42 |
| 2021-08-17 | 796.42 |
| 2021-08-16 | 742.63 |
| 2021-08-13 | 756.98 |
| 2021-08-12 | 796.42 |
| 2021-08-11 | 796.42 |
| 2021-08-10 | 796.42 |
| 2021-08-09 | 796.42 |
| 2021-08-06 | 796.42 |
| 2021-08-05 | 796.42 |
| 2021-08-04 | 796.42 |
| 2021-08-03 | 796.42 |
| 2021-08-02 | 796.42 |
| 2021-07-30 | 796.42 |
| 2021-07-29 | 796.42 |
| 2021-07-28 | 796.42 |
| 2021-07-27 | 796.42 |
| 2021-07-26 | 796.42 |
| 2021-07-23 | 796.42 |
| 2021-07-22 | 805.38 |
| 2021-07-21 | 805.38 |
| 2021-07-20 | 796.42 |
| 2021-07-19 | 796.42 |
| 2021-07-16 | 796.42 |
| 2021-07-15 | 796.42 |
| 2021-07-14 | 796.42 |
| 2021-07-13 | 796.42 |
| 2021-07-12 | 814.35 |
| 2021-07-09 | 814.35 |
| 2021-07-08 | 814.35 |
| 2021-07-07 | 814.35 |
| 2021-07-06 | 814.35 |
| 2021-07-05 | 814.35 |
| 2021-07-02 | 859.17 |
| 2021-06-30 | 859.17 |
| 2021-06-29 | 859.17 |
| 2021-06-28 | 859.17 |
| 2021-06-25 | 859.17 |
| 2021-06-24 | 814.35 |
| 2021-06-23 | 814.35 |
| 2021-06-22 | 814.35 |
| 2021-06-21 | 814.35 |
| 2021-06-18 | 814.35 |
| 2021-06-17 | 814.35 |
| 2021-06-16 | 814.35 |
| 2021-06-15 | 814.35 |
| 2021-06-11 | 814.35 |
| 2021-06-10 | 814.35 |
| 2021-06-09 | 814.35 |
| 2021-06-08 | 800.01 |
| 2021-06-07 | 798.21 |
| 2021-06-04 | 859.17 |
| 2021-06-03 | 859.17 |
| 2021-06-02 | 859.17 |
| 2021-06-01 | 859.17 |
| 2021-05-31 | 859.17 |
| 2021-05-28 | 859.17 |
| 2021-05-27 | 859.17 |
| 2021-05-26 | 859.17 |
| 2021-05-25 | 859.17 |
| 2021-05-24 | 859.17 |
| 2021-05-21 | 859.17 |
| 2021-05-20 | 823.31 |
| 2021-05-18 | 882.48 |
| 2021-05-17 | 882.48 |
| 2021-05-14 | 882.48 |
| 2021-05-13 | 882.48 |
| 2021-05-12 | 882.48 |
| 2021-05-11 | 882.48 |
| 2021-05-10 | 882.48 |
| 2021-05-07 | 882.48 |
| 2021-05-06 | 882.48 |
| 2021-05-05 | 882.48 |
| 2021-05-04 | 882.48 |
| 2021-05-03 | 882.48 |
| 2021-04-30 | 882.48 |
| 2021-04-29 | 882.48 |
| 2021-04-28 | 882.48 |
| 2021-04-27 | 882.48 |
| 2021-04-26 | 882.48 |
| 2021-04-23 | 882.48 |
| 2021-04-22 | 882.48 |
| 2021-04-21 | 882.48 |
| 2021-04-20 | 882.48 |
| 2021-04-19 | 882.48 |
| 2021-04-16 | 882.48 |
| 2021-04-15 | 762.36 |
| 2021-04-14 | 796.42 |
| 2021-04-13 | 796.42 |
| 2021-04-12 | 796.42 |
| 2021-04-09 | 796.42 |
| 2021-04-08 | 796.42 |
| 2021-04-07 | 805.38 |
| 2021-04-01 | 805.38 |
| 2021-03-31 | 805.38 |
| 2021-03-30 | 805.38 |
| 2021-03-29 | 805.38 |
| 2021-03-26 | 805.38 |
| 2021-03-25 | 805.38 |
| 2021-03-24 | 805.38 |
| 2021-03-23 | 805.38 |
| 2021-03-22 | 796.42 |
| 2021-03-19 | 796.42 |
| 2021-03-18 | 796.42 |
| 2021-03-17 | 796.42 |
| 2021-03-16 | 796.42 |
| 2021-03-15 | 805.38 |
| 2021-03-12 | 798.21 |
| 2021-03-11 | 814.35 |
| 2021-03-10 | 814.35 |
| 2021-03-09 | 832.28 |
| 2021-03-08 | 832.28 |
| 2021-03-05 | 832.28 |
| 2021-03-04 | 832.28 |
| 2021-03-03 | 832.28 |
| 2021-03-02 | 832.28 |
| 2021-03-01 | 832.28 |
| 2021-02-26 | 832.28 |
| 2021-02-25 | 817.93 |
| 2021-02-24 | 814.35 |
| 2021-02-23 | 805.38 |
| 2021-02-22 | 796.42 |
| 2021-02-19 | 798.21 |
| 2021-02-18 | 796.42 |
| 2021-02-17 | 796.42 |
| 2021-02-16 | 778.49 |
| 2021-02-11 | 778.49 |
| 2021-02-10 | 778.49 |
| 2021-02-09 | 778.49 |
| 2021-02-08 | 778.49 |
| 2021-02-05 | 778.49 |
| 2021-02-04 | 778.49 |
| 2021-02-03 | 778.49 |
| 2021-02-02 | 778.49 |
| 2021-02-01 | 778.49 |
| 2021-01-29 | 742.63 |
| 2021-01-28 | 742.63 |
| 2021-01-27 | 742.63 |
| 2021-01-26 | 742.63 |
| 2021-01-25 | 742.63 |
| 2021-01-22 | 778.49 |
| 2021-01-21 | 778.49 |
| 2021-01-20 | 778.49 |
| 2021-01-19 | 778.49 |
| 2021-01-18 | 780.28 |
| 2021-01-15 | 780.28 |
| 2021-01-14 | 780.28 |
| 2021-01-13 | 771.32 |
| 2021-01-12 | 805.38 |
| 2021-01-11 | 805.38 |
| 2021-01-08 | 805.38 |
| 2021-01-07 | 805.38 |
| 2021-01-06 | 805.38 |
| 2021-01-05 | 796.42 |
| 2021-01-04 | 778.49 |
| 2020-12-31 | 778.49 |
| 2020-12-30 | 778.49 |
| 2020-12-29 | 778.49 |
| 2020-12-28 | 778.49 |
| 2020-12-24 | 778.49 |
| 2020-12-23 | 778.49 |
| 2020-12-22 | 778.49 |
| 2020-12-21 | 778.49 |
| 2020-12-18 | 778.49 |
| 2020-12-17 | 778.49 |
| 2020-12-16 | 778.49 |
| 2020-12-15 | 778.49 |
| 2020-12-14 | 778.49 |
| 2020-12-11 | 778.49 |
| 2020-12-10 | 778.49 |
| 2020-12-09 | 778.49 |
| 2020-12-08 | 778.49 |
| 2020-12-07 | 778.49 |
| 2020-12-04 | 796.06 |
| 2020-12-03 | 796.06 |
| 2020-12-02 | 796.06 |
| 2020-12-01 | 796.06 |
| 2020-11-30 | 796.06 |
| 2020-11-27 | 796.06 |
| 2020-11-26 | 796.06 |
| 2020-11-25 | 796.06 |
| 2020-11-24 | 796.06 |
| 2020-11-23 | 796.06 |
| 2020-11-20 | 796.06 |
| 2020-11-19 | 796.06 |
| 2020-11-18 | 796.06 |
| 2020-11-17 | 796.06 |
| 2020-11-16 | 796.06 |
| 2020-11-13 | 796.06 |
| 2020-11-12 | 796.06 |
| 2020-11-11 | 796.06 |
| 2020-11-10 | 787.28 |
| 2020-11-09 | 778.49 |
| 2020-11-06 | 778.49 |
| 2020-11-05 | 778.49 |
| 2020-11-04 | 778.49 |
| 2020-11-03 | 778.49 |
| 2020-11-02 | 778.49 |
| 2020-10-30 | 778.49 |
| 2020-10-29 | 778.49 |
| 2020-10-28 | 778.49 |
| 2020-10-27 | 778.49 |
| 2020-10-23 | 778.49 |
| 2020-10-22 | 778.49 |
| 2020-10-21 | 778.49 |
| 2020-10-20 | 778.49 |
| 2020-10-19 | 778.49 |
| 2020-10-16 | 778.49 |
| 2020-10-15 | 778.49 |
| 2020-10-14 | 778.49 |
| 2020-10-12 | 778.49 |
| 2020-10-09 | 778.49 |
| 2020-10-08 | 778.49 |
| 2020-10-07 | 778.49 |
| 2020-10-06 | 778.49 |
| 2020-10-05 | 778.49 |
| 2020-09-30 | 778.49 |
| 2020-09-29 | 778.49 |
| 2020-09-28 | 832.96 |
| 2020-09-25 | 832.96 |
| 2020-09-24 | 832.96 |
| 2020-09-23 | 832.96 |
| 2020-09-22 | 832.96 |
| 2020-09-21 | 832.96 |
| 2020-09-18 | 832.96 |
| 2020-09-17 | 832.96 |
| 2020-09-16 | 832.96 |
| 2020-09-15 | 804.85 |
| 2020-09-14 | 804.85 |
| 2020-09-11 | 804.85 |
| 2020-09-10 | 804.85 |
| 2020-09-09 | 804.85 |
| 2020-09-08 | 803.12 |
| 2020-09-07 | 803.12 |
| 2020-09-04 | 803.12 |
| 2020-09-03 | 796.23 |
| 2020-09-02 | 796.23 |
| 2020-09-01 | 787.61 |
| 2020-08-31 | 778.99 |
| 2020-08-28 | 778.99 |
| 2020-08-27 | 770.38 |
| 2020-08-26 | 770.38 |
| 2020-08-25 | 770.38 |
| 2020-08-24 | 768.65 |
| 2020-08-21 | 770.38 |
| 2020-08-20 | 770.38 |
| 2020-08-19 | 770.38 |
| 2020-08-18 | 770.38 |
| 2020-08-17 | 770.38 |
| 2020-08-14 | 770.38 |
| 2020-08-13 | 770.38 |
| 2020-08-12 | 770.38 |
| 2020-08-11 | 770.38 |
| 2020-08-10 | 770.38 |
| 2020-08-07 | 770.38 |
| 2020-08-06 | 770.38 |
| 2020-08-05 | 770.38 |
| 2020-08-04 | 770.38 |
| 2020-08-03 | 761.76 |
| 2020-07-31 | 770.38 |
| 2020-07-30 | 770.38 |
| 2020-07-29 | 770.38 |
| 2020-07-28 | 778.99 |
| 2020-07-27 | 778.99 |
| 2020-07-24 | 778.99 |
| 2020-07-23 | 778.99 |
| 2020-07-22 | 796.23 |
| 2020-07-21 | 813.46 |
| 2020-07-20 | 813.46 |
| 2020-07-17 | 823.81 |
| 2020-07-16 | 823.81 |
| 2020-07-15 | 830.70 |
| 2020-07-14 | 830.70 |
| 2020-07-13 | 830.70 |
| 2020-07-10 | 830.70 |
| 2020-07-09 | 841.04 |
| 2020-07-08 | 858.28 |
| 2020-07-07 | 865.17 |
| 2020-07-06 | 878.96 |
| 2020-07-03 | 882.40 |
| 2020-07-02 | 882.40 |
| 2020-06-30 | 877.23 |
| 2020-06-29 | 916.88 |
| 2020-06-26 | 916.88 |
| 2020-06-24 | 916.88 |
| 2020-06-23 | 916.88 |
| 2020-06-22 | 916.88 |
| 2020-06-19 | 916.88 |
| 2020-06-18 | 916.88 |
| 2020-06-17 | 916.88 |
| 2020-06-16 | 913.43 |
| 2020-06-15 | 916.88 |
| 2020-06-12 | 916.88 |
| 2020-06-11 | 909.98 |
| 2020-06-10 | 916.88 |
| 2020-06-09 | 916.88 |
| 2020-06-08 | 916.88 |
| 2020-06-05 | 916.88 |
| 2020-06-04 | 916.88 |
| 2020-06-03 | 916.88 |
| 2020-06-02 | 899.64 |
| 2020-06-01 | 899.64 |
| 2020-05-29 | 899.64 |
| 2020-05-28 | 899.64 |
| 2020-05-27 | 908.26 |
| 2020-05-26 | 916.88 |
| 2020-05-25 | 916.88 |
| 2020-05-22 | 916.88 |
| 2020-05-21 | 949.62 |
| 2020-05-20 | 968.58 |
| 2020-05-19 | 968.58 |
| 2020-05-18 | 953.07 |
| 2020-05-15 | 953.07 |
| 2020-05-14 | 953.07 |
| 2020-05-13 | 953.07 |
| 2020-05-12 | 953.07 |
| 2020-05-11 | 937.56 |
| 2020-05-08 | 934.11 |
| 2020-05-07 | 934.11 |
| 2020-05-06 | 934.11 |
| 2020-05-05 | 934.11 |
| 2020-05-04 | 934.11 |
| 2020-04-29 | 934.11 |
| 2020-04-28 | 934.11 |
| 2020-04-27 | 934.11 |
| 2020-04-24 | 934.11 |
| 2020-04-23 | 925.49 |
| 2020-04-22 | 925.49 |
| 2020-04-21 | 925.49 |
| 2020-04-20 | 882.40 |
| 2020-04-17 | 882.40 |
| 2020-04-16 | 882.40 |
| 2020-04-15 | 882.40 |
| 2020-04-14 | 882.40 |
| 2020-04-09 | 882.40 |
| 2020-04-08 | 882.40 |
| 2020-04-07 | 882.40 |
| 2020-04-06 | 882.40 |
| 2020-04-03 | 882.40 |
| 2020-04-02 | 882.40 |
| 2020-04-01 | 882.40 |
| 2020-03-31 | 882.40 |
| 2020-03-30 | 882.40 |
| 2020-03-27 | 882.40 |
| 2020-03-26 | 942.73 |
| 2020-03-25 | 942.73 |
| 2020-03-24 | 1,003.05 |
| 2020-03-23 | 1,003.05 |
| 2020-03-20 | 1,003.05 |
| 2020-03-19 | 1,003.05 |
| 2020-03-18 | 1,003.05 |
| 2020-03-17 | 1,003.05 |
| 2020-03-16 | 1,020.29 |
| 2020-03-13 | 1,058.20 |
| 2020-03-12 | 1,058.20 |
| 2020-03-11 | 1,058.20 |
| 2020-03-10 | 1,058.20 |
| 2020-03-09 | 1,054.76 |
| 2020-03-06 | 1,097.84 |
| 2020-03-05 | 1,097.84 |
| 2020-03-04 | 1,097.84 |
| 2020-03-03 | 1,097.84 |
| 2020-03-02 | 1,097.84 |
| 2020-02-28 | 1,097.84 |
| 2020-02-27 | 1,113.36 |
| 2020-02-26 | 1,113.36 |
| 2020-02-25 | 1,113.36 |
| 2020-02-24 | 1,113.36 |
| 2020-02-21 | 1,123.70 |
| 2020-02-20 | 1,127.14 |
| 2020-02-19 | 1,120.25 |
| 2020-02-18 | 1,120.25 |
| 2020-02-17 | 1,120.25 |
| 2020-02-14 | 1,120.25 |
| 2020-02-13 | 1,120.25 |
| 2020-02-12 | 1,120.25 |
| 2020-02-11 | 1,120.25 |
| 2020-02-10 | 1,120.25 |
| 2020-02-07 | 1,120.25 |
| 2020-02-06 | 1,120.25 |
| 2020-02-05 | 1,120.25 |
| 2020-02-04 | 1,120.25 |
| 2020-02-03 | 1,120.25 |
| 2020-01-31 | 1,120.25 |
| 2020-01-30 | 1,108.19 |
| 2020-01-29 | 1,140.93 |
| 2020-01-24 | 1,140.93 |
| 2020-01-23 | 1,140.93 |
| 2020-01-22 | 1,140.93 |
| 2020-01-21 | 1,140.93 |
| 2020-01-20 | 1,140.93 |
| 2020-01-17 | 1,140.93 |
| 2020-01-16 | 1,154.72 |
| 2020-01-15 | 1,140.93 |
| 2020-01-14 | 1,140.93 |
| 2020-01-13 | 1,140.93 |
| 2020-01-10 | 1,140.93 |
| 2020-01-09 | 1,140.93 |
| 2020-01-08 | 1,140.93 |
| 2020-01-07 | 1,140.93 |
| 2020-01-06 | 1,132.31 |
| 2020-01-03 | 1,140.93 |
| 2020-01-02 | 1,140.93 |
| 2019-12-31 | 1,142.66 |
| 2019-12-30 | 1,142.66 |
| 2019-12-27 | 1,140.93 |
| 2019-12-24 | 1,137.49 |
| 2019-12-23 | 1,137.49 |
| 2019-12-20 | 1,137.49 |
| 2019-12-19 | 1,137.49 |
| 2019-12-18 | 1,140.93 |
| 2019-12-17 | 1,140.93 |
| 2019-12-16 | 1,123.70 |
| 2019-12-13 | 1,123.70 |
| 2019-12-12 | 1,123.70 |
| 2019-12-11 | 1,121.97 |
| 2019-12-10 | 1,121.97 |
| 2019-12-09 | 1,121.97 |
| 2019-12-06 | 1,121.97 |
| 2019-12-05 | 1,121.97 |
| 2019-12-04 | 1,121.97 |
| 2019-12-03 | 1,121.97 |
| 2019-12-02 | 1,130.34 |
| 2019-11-29 | 1,135.37 |
| 2019-11-28 | 1,135.37 |
| 2019-11-27 | 1,142.06 |
| 2019-11-26 | 1,142.06 |
| 2019-11-25 | 1,142.06 |
| 2019-11-22 | 1,142.06 |
| 2019-11-21 | 1,142.06 |
| 2019-11-20 | 1,153.78 |
| 2019-11-19 | 1,155.45 |
| 2019-11-18 | 1,155.45 |
| 2019-11-15 | 1,155.45 |
| 2019-11-14 | 1,155.45 |
| 2019-11-13 | 1,133.69 |
| 2019-11-12 | 1,133.69 |
| 2019-11-11 | 1,133.69 |
| 2019-11-08 | 1,143.73 |
| 2019-11-07 | 1,138.71 |
| 2019-11-06 | 1,147.08 |
| 2019-11-05 | 1,142.06 |
| 2019-11-04 | 1,121.97 |
| 2019-11-01 | 1,121.97 |
| 2019-10-31 | 1,121.97 |
| 2019-10-30 | 1,121.97 |
| 2019-10-29 | 1,121.97 |
| 2019-10-28 | 1,121.97 |
| 2019-10-25 | 1,121.97 |
| 2019-10-24 | 1,138.71 |
| 2019-10-23 | 1,138.71 |
| 2019-10-22 | 1,113.60 |
| 2019-10-21 | 1,113.60 |
| 2019-10-18 | 1,113.60 |
| 2019-10-17 | 1,113.60 |
| 2019-10-16 | 1,121.97 |
| 2019-10-15 | 1,185.58 |
| 2019-10-14 | 1,185.58 |
| 2019-10-11 | 1,185.58 |
| 2019-10-10 | 1,155.45 |
| 2019-10-09 | 1,155.45 |
| 2019-10-08 | 1,152.10 |
| 2019-10-04 | 1,172.19 |
| 2019-10-03 | 1,188.93 |
| 2019-10-02 | 1,205.67 |
| 2019-09-30 | 1,205.67 |
| 2019-09-27 | 1,222.41 |
| 2019-09-26 | 1,222.41 |
| 2019-09-25 | 1,222.41 |
| 2019-09-24 | 1,222.41 |
| 2019-09-23 | 1,222.41 |
| 2019-09-20 | 1,205.67 |
| 2019-09-19 | 1,205.67 |
| 2019-09-18 | 1,205.67 |
| 2019-09-17 | 1,255.89 |
| 2019-09-16 | 1,255.89 |
| 2019-09-13 | 1,255.89 |
| 2019-09-12 | 1,252.54 |
| 2019-09-11 | 1,252.54 |
| 2019-09-10 | 1,236.25 |
| 2019-09-09 | 1,236.25 |
| 2019-09-06 | 1,236.25 |
| 2019-09-05 | 1,236.25 |
| 2019-09-04 | 1,203.65 |
| 2019-09-03 | 1,272.10 |
| 2019-09-02 | 1,272.10 |
| 2019-08-30 | 1,272.10 |
| 2019-08-29 | 1,272.10 |
| 2019-08-28 | 1,272.10 |
| 2019-08-27 | 1,252.54 |
| 2019-08-26 | 1,285.13 |
| 2019-08-23 | 1,285.13 |
| 2019-08-22 | 1,285.13 |
| 2019-08-21 | 1,293.28 |
| 2019-08-20 | 1,293.28 |
| 2019-08-19 | 1,293.28 |
| 2019-08-16 | 1,293.28 |
| 2019-08-15 | 1,293.28 |
| 2019-08-14 | 1,293.28 |
| 2019-08-13 | 1,293.28 |
| 2019-08-12 | 1,293.28 |
| 2019-08-09 | 1,293.28 |
| 2019-08-08 | 1,293.28 |
| 2019-08-07 | 1,293.28 |
| 2019-08-06 | 1,293.28 |
| 2019-08-05 | 1,293.28 |
| 2019-08-02 | 1,293.28 |
| 2019-08-01 | 1,293.28 |
| 2019-07-31 | 1,293.28 |
| 2019-07-30 | 1,293.28 |
| 2019-07-29 | 1,293.28 |
| 2019-07-26 | 1,293.28 |
| 2019-07-25 | 1,293.28 |
| 2019-07-24 | 1,293.28 |
| 2019-07-23 | 1,309.58 |
| 2019-07-22 | 1,309.58 |
| 2019-07-19 | 1,309.58 |
| 2019-07-18 | 1,309.58 |
| 2019-07-17 | 1,309.58 |
| 2019-07-16 | 1,309.58 |
| 2019-07-15 | 1,309.58 |
| 2019-07-12 | 1,309.58 |
| 2019-07-11 | 1,309.58 |
| 2019-07-10 | 1,309.58 |
| 2019-07-09 | 1,309.58 |
| 2019-07-08 | 1,309.58 |
| 2019-07-05 | 1,309.58 |
| 2019-07-04 | 1,309.58 |
| 2019-07-03 | 1,309.58 |
| 2019-07-02 | 1,301.43 |
| 2019-06-28 | 1,301.43 |
| 2019-06-27 | 1,301.43 |
| 2019-06-26 | 1,301.43 |
| 2019-06-25 | 1,301.43 |
| 2019-06-24 | 1,301.43 |
| 2019-06-21 | 1,301.43 |
| 2019-06-20 | 1,309.58 |
| 2019-06-19 | 1,301.43 |
| 2019-06-18 | 1,301.43 |
| 2019-06-17 | 1,301.43 |
| 2019-06-14 | 1,293.28 |
| 2019-06-13 | 1,293.28 |
| 2019-06-12 | 1,293.28 |
| 2019-06-11 | 1,293.28 |
| 2019-06-10 | 1,293.28 |
| 2019-06-06 | 1,293.28 |
| 2019-06-05 | 1,285.13 |
| 2019-06-04 | 1,285.13 |
| 2019-06-03 | 1,285.13 |
| 2019-05-31 | 1,285.13 |
| 2019-05-30 | 1,293.28 |
| 2019-05-29 | 1,293.28 |
| 2019-05-28 | 1,293.28 |
| 2019-05-27 | 1,285.13 |
| 2019-05-24 | 1,285.13 |
| 2019-05-23 | 1,293.28 |
| 2019-05-22 | 1,293.28 |
| 2019-05-21 | 1,293.28 |
| 2019-05-20 | 1,293.28 |
| 2019-05-17 | 1,301.43 |
| 2019-05-16 | 1,301.43 |
| 2019-05-15 | 1,301.43 |
| 2019-05-14 | 1,301.43 |
| 2019-05-10 | 1,317.72 |
| 2019-05-09 | 1,317.72 |
| 2019-05-08 | 1,317.72 |
| 2019-05-07 | 1,317.72 |
| 2019-05-06 | 1,322.61 |
| 2019-05-03 | 1,322.61 |
| 2019-05-02 | 1,322.61 |
| 2019-04-30 | 1,325.87 |
| 2019-04-29 | 1,330.76 |
| 2019-04-26 | 1,334.02 |
| 2019-04-25 | 1,334.02 |
| 2019-04-24 | 1,334.02 |
| 2019-04-23 | 1,342.17 |
| 2019-04-18 | 1,342.17 |
| 2019-04-17 | 1,343.80 |
| 2019-04-16 | 1,343.80 |
| 2019-04-15 | 1,343.80 |
| 2019-04-12 | 1,343.80 |
| 2019-04-11 | 1,345.43 |
| 2019-04-10 | 1,342.17 |
| 2019-04-09 | 1,342.17 |
| 2019-04-08 | 1,342.17 |
| 2019-04-04 | 1,342.17 |
| 2019-04-03 | 1,342.17 |
| 2019-04-02 | 1,342.17 |
| 2019-04-01 | 1,334.02 |
| 2019-03-29 | 1,325.87 |
| 2019-03-28 | 1,325.87 |
| 2019-03-27 | 1,320.98 |
| 2019-03-26 | 1,320.98 |
| 2019-03-25 | 1,325.87 |
| 2019-03-22 | 1,325.87 |
| 2019-03-21 | 1,334.02 |
| 2019-03-20 | 1,334.02 |
| 2019-03-19 | 1,334.02 |
| 2019-03-18 | 1,334.02 |
| 2019-03-15 | 1,334.02 |
| 2019-03-14 | 1,334.02 |
| 2019-03-13 | 1,334.02 |
| 2019-03-12 | 1,335.65 |
| 2019-03-11 | 1,335.65 |
| 2019-03-08 | 1,335.65 |
| 2019-03-07 | 1,334.02 |
| 2019-03-06 | 1,334.02 |
| 2019-03-05 | 1,334.02 |
| 2019-03-04 | 1,334.02 |
| 2019-03-01 | 1,334.02 |
| 2019-02-28 | 1,334.02 |
| 2019-02-27 | 1,334.02 |
| 2019-02-26 | 1,334.02 |
| 2019-02-25 | 1,334.02 |
| 2019-02-22 | 1,337.28 |
| 2019-02-21 | 1,348.69 |
| 2019-02-20 | 1,348.69 |
| 2019-02-19 | 1,348.69 |
| 2019-02-18 | 1,348.69 |
| 2019-02-15 | 1,343.80 |
| 2019-02-14 | 1,343.80 |
| 2019-02-13 | 1,342.17 |
| 2019-02-12 | 1,342.17 |
| 2019-02-11 | 1,342.17 |
| 2019-02-08 | 1,317.72 |
| 2019-02-04 | 1,316.09 |
| 2019-02-01 | 1,314.46 |
| 2019-01-31 | 1,314.46 |
| 2019-01-30 | 1,312.83 |
| 2019-01-29 | 1,311.21 |
| 2019-01-28 | 1,311.21 |
| 2019-01-25 | 1,311.21 |
| 2019-01-24 | 1,309.58 |
| 2019-01-23 | 1,309.58 |
| 2019-01-22 | 1,307.95 |
| 2019-01-21 | 1,307.95 |
| 2019-01-18 | 1,307.95 |
| 2019-01-17 | 1,304.69 |
| 2019-01-16 | 1,317.72 |
| 2019-01-15 | 1,317.72 |
| 2019-01-14 | 1,307.95 |
| 2019-01-11 | 1,307.95 |
| 2019-01-10 | 1,307.95 |
| 2019-01-09 | 1,307.95 |
| 2019-01-08 | 1,304.69 |
| 2019-01-07 | 1,304.69 |
| 2019-01-04 | 1,304.69 |
| 2019-01-03 | 1,304.69 |
| 2019-01-02 | 1,301.43 |
| 2018-12-31 | 1,301.43 |
| 2018-12-28 | 1,301.43 |
| 2018-12-27 | 1,301.43 |
| 2018-12-24 | 1,301.43 |
| 2018-12-21 | 1,301.43 |
| 2018-12-20 | 1,301.43 |
| 2018-12-19 | 1,301.43 |
| 2018-12-18 | 1,283.50 |
| 2018-12-17 | 1,283.50 |
| 2018-12-14 | 1,304.69 |
| 2018-12-13 | 1,278.61 |
| 2018-12-12 | 1,278.61 |
| 2018-12-11 | 1,281.79 |
| 2018-12-10 | 1,281.79 |
| 2018-12-07 | 1,281.79 |
| 2018-12-06 | 1,254.79 |
| 2018-12-05 | 1,251.61 |
| 2018-12-04 | 1,250.03 |
| 2018-12-03 | 1,250.03 |
| 2018-11-30 | 1,269.08 |
| 2018-11-29 | 1,259.55 |
| 2018-11-28 | 1,259.55 |
| 2018-11-27 | 1,250.03 |
| 2018-11-26 | 1,250.03 |
| 2018-11-23 | 1,250.03 |
| 2018-11-22 | 1,250.03 |
| 2018-11-21 | 1,250.03 |
| 2018-11-20 | 1,250.03 |
| 2018-11-19 | 1,250.03 |
| 2018-11-16 | 1,250.03 |
| 2018-11-15 | 1,250.03 |
| 2018-11-14 | 1,250.03 |
| 2018-11-13 | 1,250.03 |
| 2018-11-12 | 1,250.03 |
| 2018-11-09 | 1,250.03 |
| 2018-11-08 | 1,250.03 |
| 2018-11-07 | 1,265.91 |
| 2018-11-06 | 1,265.91 |
| 2018-11-05 | 1,292.91 |
| 2018-11-02 | 1,292.91 |
| 2018-11-01 | 1,292.91 |
| 2018-10-31 | 1,292.91 |
| 2018-10-30 | 1,292.91 |
| 2018-10-29 | 1,292.91 |
| 2018-10-26 | 1,292.91 |
| 2018-10-25 | 1,292.91 |
| 2018-10-24 | 1,292.91 |
| 2018-10-23 | 1,292.91 |
| 2018-10-22 | 1,292.91 |
| 2018-10-19 | 1,292.91 |
| 2018-10-18 | 1,292.91 |
| 2018-10-16 | 1,292.91 |
| 2018-10-15 | 1,292.91 |
| 2018-10-12 | 1,319.91 |
| 2018-10-11 | 1,319.91 |
| 2018-10-10 | 1,319.91 |
| 2018-10-09 | 1,319.91 |
| 2018-10-08 | 1,319.91 |
| 2018-10-05 | 1,319.91 |
| 2018-10-04 | 1,319.91 |
| 2018-10-03 | 1,319.91 |
| 2018-10-02 | 1,319.91 |
| 2018-09-28 | 1,319.91 |
| 2018-09-27 | 1,319.91 |
| 2018-09-26 | 1,319.91 |
| 2018-09-24 | 1,319.91 |
| 2018-09-21 | 1,319.91 |
| 2018-09-20 | 1,319.91 |
| 2018-09-19 | 1,319.91 |
| 2018-09-18 | 1,319.91 |
| 2018-09-17 | 1,319.91 |
| 2018-09-14 | 1,319.91 |
| 2018-09-13 | 1,319.91 |
| 2018-09-12 | 1,319.91 |
| 2018-09-11 | 1,319.91 |
| 2018-09-10 | 1,319.91 |
| 2018-09-07 | 1,319.91 |
| 2018-09-06 | 1,319.91 |
| 2018-09-05 | 1,319.91 |
| 2018-09-04 | 1,319.91 |
| 2018-09-03 | 1,319.91 |
| 2018-08-31 | 1,309.07 |
| 2018-08-30 | 1,309.07 |
| 2018-08-29 | 1,309.07 |
| 2018-08-28 | 1,309.07 |
| 2018-08-27 | 1,309.07 |
| 2018-08-24 | 1,309.07 |
| 2018-08-23 | 1,309.07 |
| 2018-08-22 | 1,309.07 |
| 2018-08-21 | 1,309.07 |
| 2018-08-20 | 1,309.07 |
| 2018-08-17 | 1,315.26 |
| 2018-08-16 | 1,309.07 |
| 2018-08-15 | 1,309.07 |
| 2018-08-14 | 1,309.07 |
| 2018-08-13 | 1,326.10 |
| 2018-08-10 | 1,333.84 |
| 2018-08-09 | 1,287.39 |
| 2018-08-08 | 1,295.13 |
| 2018-08-07 | 1,343.14 |
| 2018-08-06 | 1,343.14 |
| 2018-08-03 | 1,343.14 |
| 2018-08-02 | 1,343.14 |
| 2018-08-01 | 1,360.17 |
| 2018-07-31 | 1,360.17 |
| 2018-07-30 | 1,360.17 |
| 2018-07-27 | 1,360.17 |
| 2018-07-26 | 1,360.17 |
| 2018-07-25 | 1,360.17 |
| 2018-07-24 | 1,360.17 |
| 2018-07-23 | 1,361.72 |
| 2018-07-20 | 1,361.72 |
| 2018-07-19 | 1,361.72 |
| 2018-07-18 | 1,361.72 |
| 2018-07-17 | 1,361.72 |
| 2018-07-16 | 1,361.72 |
| 2018-07-13 | 1,361.72 |
| 2018-07-12 | 1,361.72 |
| 2018-07-11 | 1,361.72 |
| 2018-07-10 | 1,361.72 |
| 2018-07-09 | 1,361.72 |
| 2018-07-06 | 1,361.72 |
| 2018-07-05 | 1,361.72 |
| 2018-07-04 | 1,361.72 |
| 2018-07-03 | 1,361.72 |
| 2018-06-29 | 1,361.72 |
| 2018-06-28 | 1,361.72 |
| 2018-06-27 | 1,361.72 |
| 2018-06-26 | 1,361.72 |
| 2018-06-25 | 1,358.62 |
| 2018-06-22 | 1,358.62 |
| 2018-06-21 | 1,358.62 |
| 2018-06-20 | 1,358.62 |
| 2018-06-19 | 1,358.62 |
| 2018-06-15 | 1,366.36 |
| 2018-06-14 | 1,361.72 |
| 2018-06-13 | 1,361.72 |
| 2018-06-12 | 1,361.72 |
| 2018-06-11 | 1,355.52 |
| 2018-06-08 | 1,355.52 |
| 2018-06-07 | 1,358.62 |
| 2018-06-06 | 1,358.62 |
| 2018-06-05 | 1,363.26 |
| 2018-06-04 | 1,358.62 |
| 2018-06-01 | 1,358.62 |
| 2018-05-31 | 1,358.62 |
| 2018-05-30 | 1,358.62 |
| 2018-05-29 | 1,358.62 |
| 2018-05-28 | 1,360.17 |
| 2018-05-25 | 1,360.17 |
| 2018-05-24 | 1,355.52 |
| 2018-05-23 | 1,355.52 |
| 2018-05-21 | 1,358.62 |
| 2018-05-18 | 1,358.62 |
| 2018-05-17 | 1,355.52 |
| 2018-05-16 | 1,355.52 |
| 2018-05-15 | 1,355.52 |
| 2018-05-14 | 1,355.52 |
| 2018-05-11 | 1,340.04 |
| 2018-05-10 | 1,327.65 |
| 2018-05-09 | 1,327.65 |
| 2018-05-08 | 1,327.65 |
| 2018-05-07 | 1,327.65 |
| 2018-05-04 | 1,327.65 |
| 2018-05-03 | 1,324.55 |
| 2018-05-02 | 1,324.55 |
| 2018-04-30 | 1,324.55 |
| 2018-04-27 | 1,340.04 |
| 2018-04-26 | 1,340.04 |
| 2018-04-25 | 1,349.33 |
| 2018-04-24 | 1,349.33 |
| 2018-04-23 | 1,349.33 |
| 2018-04-20 | 1,349.33 |
| 2018-04-19 | 1,352.43 |
| 2018-04-18 | 1,358.62 |
| 2018-04-17 | 1,358.62 |
| 2018-04-16 | 1,358.62 |
| 2018-04-13 | 1,358.62 |
| 2018-04-12 | 1,358.62 |
| 2018-04-11 | 1,358.62 |
| 2018-04-10 | 1,358.62 |
| 2018-04-09 | 1,358.62 |
| 2018-04-06 | 1,358.62 |
| 2018-04-04 | 1,358.62 |
| 2018-04-03 | 1,363.26 |
| 2018-03-29 | 1,358.62 |
| 2018-03-28 | 1,358.62 |
| 2018-03-27 | 1,358.62 |
| 2018-03-26 | 1,358.62 |
| 2018-03-23 | 1,358.62 |
| 2018-03-22 | 1,358.62 |
| 2018-03-21 | 1,355.52 |
| 2018-03-20 | 1,355.52 |
| 2018-03-19 | 1,374.10 |
| 2018-03-16 | 1,374.10 |
| 2018-03-15 | 1,371.01 |
| 2018-03-14 | 1,371.01 |
| 2018-03-13 | 1,371.01 |
| 2018-03-12 | 1,371.01 |
| 2018-03-09 | 1,371.01 |
| 2018-03-08 | 1,371.01 |
| 2018-03-07 | 1,364.81 |
| 2018-03-06 | 1,374.10 |
| 2018-03-05 | 1,374.10 |
| 2018-03-02 | 1,372.56 |
| 2018-03-01 | 1,378.75 |
| 2018-02-28 | 1,378.75 |
| 2018-02-27 | 1,378.75 |
| 2018-02-26 | 1,378.75 |
| 2018-02-23 | 1,386.49 |
| 2018-02-22 | 1,378.75 |
| 2018-02-21 | 1,378.75 |
| 2018-02-20 | 1,371.01 |
| 2018-02-15 | 1,371.01 |
| 2018-02-14 | 1,371.01 |
| 2018-02-13 | 1,355.52 |
| 2018-02-12 | 1,361.72 |
| 2018-02-09 | 1,361.72 |
| 2018-02-08 | 1,361.72 |
| 2018-02-07 | 1,361.72 |
| 2018-02-06 | 1,363.26 |
| 2018-02-05 | 1,386.49 |
| 2018-02-02 | 1,386.49 |
| 2018-02-01 | 1,386.49 |
| 2018-01-31 | 1,386.49 |
| 2018-01-30 | 1,375.65 |
| 2018-01-29 | 1,380.30 |
| 2018-01-26 | 1,380.30 |
| 2018-01-25 | 1,374.10 |
| 2018-01-24 | 1,374.10 |
| 2018-01-23 | 1,372.56 |
| 2018-01-22 | 1,375.65 |
| 2018-01-19 | 1,374.10 |
| 2018-01-18 | 1,383.39 |
| 2018-01-17 | 1,380.30 |
| 2018-01-16 | 1,378.75 |
| 2018-01-15 | 1,367.91 |
| 2018-01-12 | 1,361.72 |
| 2018-01-11 | 1,358.62 |
| 2018-01-10 | 1,358.62 |
| 2018-01-09 | 1,349.33 |
| 2018-01-08 | 1,350.88 |
| 2018-01-05 | 1,352.43 |
| 2018-01-04 | 1,343.14 |
| 2018-01-03 | 1,340.04 |
| 2018-01-02 | 1,340.04 |
| 2017-12-29 | 1,329.20 |
| 2017-12-28 | 1,324.55 |
| 2017-12-27 | 1,319.91 |
| 2017-12-22 | 1,318.36 |
| 2017-12-21 | 1,318.36 |
| 2017-12-20 | 1,318.36 |
| 2017-12-19 | 1,321.46 |
| 2017-12-18 | 1,318.36 |
| 2017-12-15 | 1,312.17 |
| 2017-12-14 | 1,312.17 |
| 2017-12-13 | 1,326.10 |
| 2017-12-12 | 1,301.33 |
| 2017-12-11 | 1,304.35 |
| 2017-12-08 | 1,304.35 |
| 2017-12-07 | 1,304.35 |
| 2017-12-06 | 1,295.29 |
| 2017-12-05 | 1,301.33 |
| 2017-12-04 | 1,301.33 |
| 2017-12-01 | 1,302.84 |
| 2017-11-30 | 1,293.78 |
| 2017-11-29 | 1,290.76 |
| 2017-11-28 | 1,290.76 |
| 2017-11-27 | 1,290.76 |
| 2017-11-24 | 1,290.76 |
| 2017-11-23 | 1,292.27 |
| 2017-11-22 | 1,289.25 |
| 2017-11-21 | 1,286.23 |
| 2017-11-20 | 1,286.23 |
| 2017-11-17 | 1,286.23 |
| 2017-11-16 | 1,298.31 |
| 2017-11-15 | 1,289.25 |
| 2017-11-14 | 1,286.23 |
| 2017-11-13 | 1,298.31 |
| 2017-11-10 | 1,286.23 |
| 2017-11-09 | 1,284.72 |
| 2017-11-08 | 1,286.23 |
| 2017-11-07 | 1,281.70 |
| 2017-11-06 | 1,296.80 |
| 2017-11-03 | 1,296.80 |
| 2017-11-02 | 1,301.33 |
| 2017-11-01 | 1,298.31 |
| 2017-10-31 | 1,298.31 |
| 2017-10-30 | 1,298.31 |
| 2017-10-27 | 1,298.31 |
| 2017-10-26 | 1,298.31 |
| 2017-10-25 | 1,298.31 |
| 2017-10-24 | 1,301.33 |
| 2017-10-23 | 1,301.33 |
| 2017-10-20 | 1,301.33 |
| 2017-10-19 | 1,301.33 |
| 2017-10-18 | 1,301.33 |
| 2017-10-17 | 1,301.33 |
| 2017-10-16 | 1,311.90 |
| 2017-10-13 | 1,298.31 |
| 2017-10-12 | 1,292.27 |
| 2017-10-11 | 1,286.23 |
| 2017-10-10 | 1,280.19 |
| 2017-10-09 | 1,283.21 |
| 2017-10-06 | 1,295.29 |
| 2017-10-04 | 1,289.25 |
| 2017-10-03 | 1,292.27 |
| 2017-09-29 | 1,274.15 |
| 2017-09-28 | 1,274.15 |
| 2017-09-27 | 1,271.13 |
| 2017-09-26 | 1,265.09 |
| 2017-09-25 | 1,271.13 |
| 2017-09-22 | 1,260.56 |
| 2017-09-21 | 1,289.25 |
| 2017-09-20 | 1,289.25 |
| 2017-09-19 | 1,292.27 |
| 2017-09-18 | 1,290.76 |
| 2017-09-15 | 1,268.11 |
| 2017-09-14 | 1,269.62 |
| 2017-09-13 | 1,269.62 |
| 2017-09-12 | 1,265.20 |
| 2017-09-11 | 1,265.20 |
| 2017-09-08 | 1,259.31 |
| 2017-09-07 | 1,246.05 |
| 2017-09-06 | 1,246.05 |
| 2017-09-05 | 1,246.05 |
| 2017-09-04 | 1,246.05 |
| 2017-09-01 | 1,246.05 |
| 2017-08-31 | 1,253.42 |
| 2017-08-30 | 1,246.05 |
| 2017-08-29 | 1,246.05 |
| 2017-08-28 | 1,244.58 |
| 2017-08-25 | 1,247.53 |
| 2017-08-24 | 1,244.58 |
| 2017-08-22 | 1,244.58 |
| 2017-08-21 | 1,244.58 |
| 2017-08-18 | 1,240.16 |
| 2017-08-17 | 1,238.69 |
| 2017-08-16 | 1,238.69 |
| 2017-08-15 | 1,235.74 |
| 2017-08-14 | 1,234.27 |
| 2017-08-11 | 1,234.27 |
| 2017-08-10 | 1,241.64 |
| 2017-08-09 | 1,247.53 |
| 2017-08-08 | 1,247.53 |
| 2017-08-07 | 1,244.58 |
| 2017-08-04 | 1,249.00 |
| 2017-08-03 | 1,244.58 |
| 2017-08-02 | 1,243.11 |
| 2017-08-01 | 1,234.27 |
| 2017-07-31 | 1,240.16 |
| 2017-07-28 | 1,225.44 |
| 2017-07-27 | 1,225.44 |
| 2017-07-26 | 1,212.18 |
| 2017-07-25 | 1,213.65 |
| 2017-07-24 | 1,213.65 |
| 2017-07-21 | 1,212.18 |
| 2017-07-20 | 1,212.18 |
| 2017-07-19 | 1,216.60 |
| 2017-07-18 | 1,212.18 |
| 2017-07-17 | 1,210.71 |
| 2017-07-14 | 1,206.29 |
| 2017-07-13 | 1,206.29 |
| 2017-07-12 | 1,203.34 |
| 2017-07-11 | 1,197.45 |
| 2017-07-10 | 1,210.71 |
| 2017-07-07 | 1,210.71 |
| 2017-07-06 | 1,210.71 |
| 2017-07-05 | 1,210.71 |
| 2017-07-04 | 1,210.71 |
| 2017-07-03 | 1,210.71 |
| 2017-06-30 | 1,209.24 |
| 2017-06-29 | 1,209.24 |
| 2017-06-28 | 1,206.29 |
| 2017-06-27 | 1,207.76 |
| 2017-06-26 | 1,207.76 |
| 2017-06-23 | 1,207.76 |
| 2017-06-22 | 1,207.76 |
| 2017-06-21 | 1,207.76 |
| 2017-06-20 | 1,210.71 |
| 2017-06-19 | 1,212.18 |
| 2017-06-16 | 1,210.71 |
| 2017-06-15 | 1,207.76 |
| 2017-06-14 | 1,207.76 |
| 2017-06-13 | 1,221.02 |
| 2017-06-12 | 1,210.71 |
| 2017-06-09 | 1,215.13 |
| 2017-06-08 | 1,221.02 |
| 2017-06-07 | 1,221.02 |
| 2017-06-06 | 1,226.91 |
| 2017-06-05 | 1,228.38 |
| 2017-06-02 | 1,188.62 |
| 2017-06-01 | 1,181.25 |
| 2017-05-31 | 1,194.51 |
| 2017-05-29 | 1,237.22 |
| 2017-05-26 | 1,228.38 |
| 2017-05-25 | 1,225.44 |
| 2017-05-24 | 1,218.07 |
| 2017-05-23 | 1,213.65 |
| 2017-05-22 | 1,240.16 |
| 2017-05-19 | 1,240.16 |
| 2017-05-18 | 1,225.44 |
| 2017-05-17 | 1,225.44 |
| 2017-05-16 | 1,226.91 |
| 2017-05-15 | 1,244.58 |
| 2017-05-12 | 1,231.33 |
| 2017-05-11 | 1,218.07 |
| 2017-05-10 | 1,212.18 |
| 2017-05-09 | 1,212.18 |
| 2017-05-08 | 1,201.87 |
| 2017-05-05 | 1,201.87 |
| 2017-05-04 | 1,201.87 |
| 2017-05-02 | 1,203.34 |
| 2017-04-28 | 1,197.45 |
| 2017-04-27 | 1,197.45 |
| 2017-04-26 | 1,203.34 |
| 2017-04-25 | 1,201.87 |
| 2017-04-24 | 1,200.40 |
| 2017-04-21 | 1,200.40 |
| 2017-04-20 | 1,201.87 |
| 2017-04-19 | 1,201.87 |
| 2017-04-18 | 1,201.87 |
| 2017-04-13 | 1,203.34 |
| 2017-04-12 | 1,194.51 |
| 2017-04-11 | 1,194.51 |
| 2017-04-10 | 1,194.51 |
| 2017-04-07 | 1,194.51 |
| 2017-04-06 | 1,188.62 |
| 2017-04-05 | 1,188.62 |
| 2017-04-03 | 1,188.62 |
| 2017-03-31 | 1,188.62 |
| 2017-03-30 | 1,188.62 |
| 2017-03-29 | 1,184.20 |
| 2017-03-28 | 1,184.20 |
| 2017-03-27 | 1,184.20 |
| 2017-03-24 | 1,182.73 |
| 2017-03-23 | 1,191.56 |
| 2017-03-22 | 1,190.09 |
| 2017-03-21 | 1,190.09 |
| 2017-03-20 | 1,182.73 |
| 2017-03-17 | 1,203.34 |
| 2017-03-16 | 1,207.76 |
| 2017-03-15 | 1,203.34 |
| 2017-03-14 | 1,203.34 |
| 2017-03-13 | 1,197.45 |
| 2017-03-10 | 1,197.45 |
| 2017-03-09 | 1,197.45 |
| 2017-03-08 | 1,197.45 |
| 2017-03-07 | 1,197.45 |
| 2017-03-06 | 1,197.45 |
| 2017-03-03 | 1,203.34 |
| 2017-03-02 | 1,203.34 |
| 2017-03-01 | 1,193.04 |
| 2017-02-28 | 1,191.56 |
| 2017-02-27 | 1,187.14 |
| 2017-02-24 | 1,182.73 |
| 2017-02-23 | 1,184.20 |
| 2017-02-22 | 1,184.20 |
| 2017-02-21 | 1,178.31 |
| 2017-02-20 | 1,178.31 |
| 2017-02-17 | 1,178.31 |
| 2017-02-16 | 1,178.31 |
| 2017-02-15 | 1,181.25 |
| 2017-02-14 | 1,181.25 |
| 2017-02-13 | 1,170.95 |
| 2017-02-10 | 1,172.42 |
| 2017-02-09 | 1,166.53 |
| 2017-02-08 | 1,166.53 |
| 2017-02-07 | 1,166.53 |
| 2017-02-06 | 1,160.64 |
| 2017-02-03 | 1,142.96 |
| 2017-02-02 | 1,142.96 |
| 2017-02-01 | 1,144.44 |
| 2017-01-27 | 1,138.55 |
| 2017-01-26 | 1,138.55 |
| 2017-01-25 | 1,137.07 |
| 2017-01-24 | 1,137.07 |
| 2017-01-23 | 1,135.60 |
| 2017-01-20 | 1,137.07 |
| 2017-01-19 | 1,134.13 |
| 2017-01-18 | 1,134.13 |
| 2017-01-17 | 1,134.13 |
| 2017-01-16 | 1,134.13 |
| 2017-01-13 | 1,134.13 |
| 2017-01-12 | 1,129.71 |
| 2017-01-11 | 1,116.46 |
| 2017-01-10 | 1,119.40 |
| 2017-01-09 | 1,116.46 |
| 2017-01-06 | 1,116.46 |
| 2017-01-05 | 1,116.46 |
| 2017-01-04 | 1,128.24 |
| 2017-01-03 | 1,128.24 |
| 2016-12-30 | 1,122.35 |
| 2016-12-29 | 1,122.35 |
| 2016-12-28 | 1,122.35 |
| 2016-12-23 | 1,122.35 |
| 2016-12-22 | 1,110.56 |
| 2016-12-21 | 1,110.56 |
| 2016-12-20 | 1,140.02 |
| 2016-12-19 | 1,142.96 |
| 2016-12-16 | 1,142.96 |
| 2016-12-15 | 1,144.44 |
| 2016-12-14 | 1,123.82 |
| 2016-12-13 | 1,131.18 |
| 2016-12-12 | 1,105.38 |
| 2016-12-09 | 1,134.05 |
| 2016-12-08 | 1,125.45 |
| 2016-12-07 | 1,132.62 |
| 2016-12-06 | 1,134.05 |
| 2016-12-05 | 1,134.05 |
| 2016-12-02 | 1,134.05 |
| 2016-12-01 | 1,135.48 |
| 2016-11-30 | 1,132.62 |
| 2016-11-29 | 1,138.35 |
| 2016-11-28 | 1,132.62 |
| 2016-11-25 | 1,132.62 |
| 2016-11-24 | 1,122.58 |
| 2016-11-23 | 1,132.62 |
| 2016-11-22 | 1,132.62 |
| 2016-11-21 | 1,131.18 |
| 2016-11-18 | 1,111.12 |
| 2016-11-17 | 1,115.42 |
| 2016-11-16 | 1,115.42 |
| 2016-11-15 | 1,115.42 |
| 2016-11-14 | 1,115.42 |
| 2016-11-11 | 1,121.15 |
| 2016-11-10 | 1,121.15 |
| 2016-11-09 | 1,118.28 |
| 2016-11-08 | 1,125.45 |
| 2016-11-07 | 1,126.88 |
| 2016-11-04 | 1,146.95 |
| 2016-11-03 | 1,146.95 |
| 2016-11-02 | 1,146.95 |
| 2016-11-01 | 1,151.25 |
| 2016-10-31 | 1,141.22 |
| 2016-10-28 | 1,141.22 |
| 2016-10-27 | 1,142.65 |
| 2016-10-26 | 1,142.65 |
| 2016-10-25 | 1,142.65 |
| 2016-10-24 | 1,126.88 |
| 2016-10-20 | 1,128.32 |
| 2016-10-19 | 1,126.88 |
| 2016-10-18 | 1,118.28 |
| 2016-10-17 | 1,119.72 |
| 2016-10-14 | 1,132.62 |
| 2016-10-13 | 1,132.62 |
| 2016-10-12 | 1,132.62 |
| 2016-10-11 | 1,132.62 |
| 2016-10-07 | 1,125.45 |
| 2016-10-06 | 1,152.68 |
| 2016-10-05 | 1,146.95 |
| 2016-10-04 | 1,148.38 |
| 2016-10-03 | 1,089.62 |
| 2016-09-30 | 1,068.12 |
| 2016-09-29 | 1,062.38 |
| 2016-09-28 | 1,060.95 |
| 2016-09-27 | 1,056.65 |
| 2016-09-26 | 1,052.35 |
| 2016-09-23 | 1,039.45 |
| 2016-09-22 | 1,049.49 |
| 2016-09-21 | 1,046.62 |
| 2016-09-20 | 1,046.62 |
| 2016-09-19 | 1,053.79 |
| 2016-09-15 | 1,060.95 |
| 2016-09-14 | 1,046.62 |
| 2016-09-13 | 1,046.62 |
| 2016-09-12 | 1,069.55 |
| 2016-09-09 | 1,070.98 |
| 2016-09-08 | 1,057.04 |
| 2016-09-07 | 1,057.04 |
| 2016-09-06 | 1,070.98 |
| 2016-09-05 | 1,068.20 |
| 2016-09-02 | 1,057.04 |
| 2016-09-01 | 1,054.26 |
| 2016-08-31 | 1,062.62 |
| 2016-08-30 | 1,065.41 |
| 2016-08-29 | 1,065.41 |
| 2016-08-26 | 1,050.07 |
| 2016-08-25 | 1,050.07 |
| 2016-08-24 | 1,050.07 |
| 2016-08-23 | 1,050.07 |
| 2016-08-22 | 1,043.10 |
| 2016-08-19 | 1,044.50 |
| 2016-08-18 | 1,044.50 |
| 2016-08-17 | 1,037.53 |
| 2016-08-16 | 1,040.32 |
| 2016-08-15 | 1,064.01 |
| 2016-08-12 | 1,064.01 |
| 2016-08-11 | 1,059.83 |
| 2016-08-10 | 1,059.83 |
| 2016-08-09 | 1,059.83 |
| 2016-08-08 | 1,055.65 |
| 2016-08-05 | 1,055.65 |
| 2016-08-04 | 1,062.62 |
| 2016-08-03 | 1,076.56 |
| 2016-08-01 | 1,076.56 |
| 2016-07-29 | 1,076.56 |
| 2016-07-28 | 1,076.56 |
| 2016-07-27 | 1,076.56 |
| 2016-07-26 | 1,064.01 |
| 2016-07-25 | 1,050.07 |
| 2016-07-22 | 1,044.50 |
| 2016-07-21 | 1,075.17 |
| 2016-07-20 | 1,073.77 |
| 2016-07-19 | 1,057.04 |
| 2016-07-18 | 1,057.04 |
| 2016-07-15 | 1,055.65 |
| 2016-07-14 | 1,055.65 |
| 2016-07-13 | 1,055.65 |
| 2016-07-12 | 1,043.10 |
| 2016-07-11 | 1,045.89 |
| 2016-07-08 | 1,045.89 |
| 2016-07-07 | 1,036.13 |
| 2016-07-06 | 1,040.32 |
| 2016-07-05 | 1,052.86 |
| 2016-07-04 | 1,061.23 |
| 2016-06-30 | 1,029.16 |
| 2016-06-29 | 1,009.65 |
| 2016-06-28 | 987.34 |
| 2016-06-27 | 948.31 |
| 2016-06-24 | 1,068.20 |
| 2016-06-23 | 1,068.20 |
| 2016-06-22 | 1,068.20 |
| 2016-06-21 | 1,068.20 |
| 2016-06-20 | 1,068.20 |
| 2016-06-17 | 1,068.20 |
| 2016-06-16 | 1,068.20 |
| 2016-06-15 | 1,084.92 |
| 2016-06-14 | 1,084.92 |
| 2016-06-13 | 1,084.92 |
| 2016-06-10 | 1,084.92 |
| 2016-06-08 | 1,084.92 |
| 2016-06-07 | 1,084.92 |
| 2016-06-06 | 1,077.95 |
| 2016-06-03 | 1,077.95 |
| 2016-06-02 | 1,068.20 |
| 2016-06-01 | 1,084.92 |
| 2016-05-31 | 1,084.92 |
| 2016-05-30 | 1,084.92 |
| 2016-05-27 | 1,084.92 |
| 2016-05-26 | 1,084.92 |
| 2016-05-25 | 1,084.92 |
| 2016-05-24 | 1,084.92 |
| 2016-05-23 | 1,084.92 |
| 2016-05-20 | 1,072.38 |
| 2016-05-19 | 1,072.38 |
| 2016-05-18 | 1,072.38 |
| 2016-05-17 | 1,084.92 |
| 2016-05-16 | 1,084.92 |
| 2016-05-13 | 1,084.92 |
| 2016-05-12 | 1,098.87 |
| 2016-05-11 | 1,098.87 |
| 2016-05-10 | 1,098.87 |
| 2016-05-09 | 1,098.87 |
| 2016-05-06 | 1,098.87 |
| 2016-05-05 | 1,098.87 |
| 2016-05-04 | 1,098.87 |
| 2016-05-03 | 1,098.87 |
| 2016-04-29 | 1,098.87 |
| 2016-04-28 | 1,098.87 |
| 2016-04-27 | 1,098.87 |
| 2016-04-26 | 1,098.87 |
| 2016-04-25 | 1,098.87 |
| 2016-04-22 | 1,098.87 |
| 2016-04-21 | 1,098.87 |
| 2016-04-20 | 1,098.87 |
| 2016-04-19 | 1,098.87 |
| 2016-04-18 | 1,098.87 |
| 2016-04-15 | 1,098.87 |
| 2016-04-14 | 1,098.87 |
| 2016-04-13 | 1,098.87 |
| 2016-04-12 | 1,098.87 |
| 2016-04-11 | 1,098.87 |
| 2016-04-08 | 1,098.87 |
| 2016-04-07 | 1,098.87 |
| 2016-04-06 | 1,098.87 |
| 2016-04-05 | 1,098.87 |
| 2016-04-01 | 1,098.87 |
| 2016-03-31 | 1,098.87 |
| 2016-03-30 | 1,098.87 |
| 2016-03-29 | 1,098.87 |
| 2016-03-24 | 1,098.87 |
| 2016-03-23 | 1,098.87 |
| 2016-03-22 | 1,098.87 |
| 2016-03-21 | 1,098.87 |
| 2016-03-18 | 1,098.87 |
| 2016-03-17 | 1,098.87 |
| 2016-03-16 | 1,098.87 |
| 2016-03-15 | 1,098.87 |
| 2016-03-14 | 1,098.87 |
| 2016-03-11 | 1,098.87 |
| 2016-03-10 | 1,098.87 |
| 2016-03-09 | 1,098.87 |
| 2016-03-08 | 1,098.87 |
| 2016-03-07 | 1,098.87 |
| 2016-03-04 | 1,098.87 |
| 2016-03-03 | 1,057.04 |
| 2016-03-02 | 1,057.04 |
| 2016-03-01 | 1,057.04 |
| 2016-02-29 | 1,057.04 |
| 2016-02-26 | 1,057.04 |
| 2016-02-25 | 1,057.04 |
| 2016-02-24 | 1,043.10 |
| 2016-02-23 | 1,043.10 |
| 2016-02-22 | 1,043.10 |
| 2016-02-19 | 1,043.10 |
| 2016-02-18 | 1,043.10 |
| 2016-02-17 | 1,043.10 |
| 2016-02-16 | 1,043.10 |
| 2016-02-15 | 1,057.04 |
| 2016-02-12 | 1,057.04 |
| 2016-02-11 | 1,057.04 |
| 2016-02-05 | 1,057.04 |
| 2016-02-04 | 1,057.04 |
| 2016-02-03 | 1,057.04 |
| 2016-02-02 | 1,057.04 |
| 2016-02-01 | 1,057.04 |
| 2016-01-29 | 1,057.04 |
| 2016-01-28 | 1,057.04 |
| 2016-01-27 | 1,057.04 |
| 2016-01-26 | 1,057.04 |
| 2016-01-25 | 1,057.04 |
| 2016-01-22 | 1,057.04 |
| 2016-01-21 | 1,057.04 |
| 2016-01-20 | 1,057.04 |
| 2016-01-19 | 1,057.04 |
| 2016-01-18 | 1,057.04 |
| 2016-01-15 | 1,072.38 |
| 2016-01-14 | 1,072.38 |
| 2016-01-13 | 1,072.38 |
| 2016-01-12 | 1,072.38 |
| 2016-01-11 | 1,072.38 |
| 2016-01-08 | 1,098.87 |
| 2016-01-07 | 1,098.87 |
| 2016-01-06 | 1,098.87 |
| 2016-01-05 | 1,098.87 |
| 2016-01-04 | 1,098.87 |
| 2015-12-31 | 1,098.87 |
| 2015-12-30 | 1,098.87 |
| 2015-12-29 | 1,098.87 |
| 2015-12-28 | 1,098.87 |
| 2015-12-24 | 1,098.87 |
| 2015-12-23 | 1,098.87 |
| 2015-12-22 | 1,084.92 |
| 2015-12-21 | 1,070.98 |
| 2015-12-18 | 1,066.80 |
| 2015-12-17 | 1,065.41 |
| 2015-12-16 | 1,119.78 |
| 2015-12-15 | 1,119.78 |
| 2015-12-14 | 1,119.78 |
| 2015-12-11 | 1,122.49 |
| 2015-12-10 | 1,122.49 |
| 2015-12-09 | 1,102.12 |
| 2015-12-08 | 1,102.12 |
| 2015-12-07 | 1,102.12 |
| 2015-12-04 | 1,102.12 |
| 2015-12-03 | 1,102.12 |
| 2015-12-02 | 1,102.12 |
| 2015-12-01 | 1,102.12 |
| 2015-11-30 | 1,102.12 |
| 2015-11-27 | 1,095.33 |
| 2015-11-26 | 1,095.33 |
| 2015-11-25 | 1,095.33 |
| 2015-11-24 | 1,108.91 |
| 2015-11-23 | 1,108.91 |
| 2015-11-20 | 1,054.58 |
| 2015-11-19 | 1,053.22 |
| 2015-11-18 | 1,051.86 |
| 2015-11-17 | 1,051.86 |
| 2015-11-16 | 1,051.86 |
| 2015-11-13 | 1,051.86 |
| 2015-11-12 | 1,051.86 |
| 2015-11-11 | 1,051.86 |
| 2015-11-10 | 1,051.86 |
| 2015-11-09 | 1,051.86 |
| 2015-11-06 | 1,051.86 |
| 2015-11-05 | 1,058.65 |
| 2015-11-04 | 1,050.50 |
| 2015-11-03 | 1,068.16 |
| 2015-11-02 | 1,068.16 |
| 2015-10-30 | 1,068.16 |
| 2015-10-29 | 1,068.16 |
| 2015-10-28 | 1,068.16 |
| 2015-10-27 | 1,068.16 |
| 2015-10-26 | 1,068.16 |
| 2015-10-23 | 1,068.16 |
| 2015-10-22 | 1,068.16 |
| 2015-10-20 | 1,068.16 |
| 2015-10-19 | 1,068.16 |
| 2015-10-16 | 1,068.16 |
| 2015-10-15 | 1,068.16 |
| 2015-10-14 | 1,068.16 |
| 2015-10-13 | 1,068.16 |
| 2015-10-12 | 1,068.16 |
| 2015-10-09 | 1,068.16 |
| 2015-10-08 | 1,051.86 |
| 2015-10-07 | 1,051.86 |
| 2015-10-06 | 1,051.86 |
| 2015-10-05 | 1,051.86 |
| 2015-10-02 | 1,051.86 |
| 2015-09-30 | 1,051.86 |
| 2015-09-29 | 1,051.86 |
| 2015-09-25 | 1,051.86 |
| 2015-09-24 | 1,050.50 |
| 2015-09-23 | 1,050.50 |
| 2015-09-22 | 1,050.50 |
| 2015-09-21 | 1,050.50 |
| 2015-09-18 | 1,050.50 |
| 2015-09-17 | 1,050.50 |
| 2015-09-16 | 1,050.50 |
| 2015-09-15 | 1,050.50 |
| 2015-09-14 | 1,050.50 |
| 2015-09-11 | 1,050.50 |
| 2015-09-10 | 1,050.50 |
| 2015-09-09 | 1,050.50 |
| 2015-09-08 | 1,008.18 |
| 2015-09-07 | 1,008.18 |
| 2015-09-04 | 1,008.18 |
| 2015-09-02 | 1,008.18 |
| 2015-09-01 | 1,008.18 |
| 2015-08-31 | 1,005.54 |
| 2015-08-28 | 1,005.54 |
| 2015-08-27 | 1,005.54 |
| 2015-08-26 | 1,005.54 |
| 2015-08-25 | 984.38 |
| 2015-08-24 | 984.38 |
| 2015-08-21 | 1,063.73 |
| 2015-08-20 | 1,070.34 |
| 2015-08-19 | 1,090.17 |
| 2015-08-18 | 1,090.17 |
| 2015-08-17 | 1,115.30 |
| 2015-08-14 | 1,116.62 |
| 2015-08-13 | 1,116.62 |
| 2015-08-12 | 1,116.62 |
| 2015-08-11 | 1,129.85 |
| 2015-08-10 | 1,129.85 |
| 2015-08-07 | 1,129.85 |
| 2015-08-06 | 1,129.85 |
| 2015-08-05 | 1,129.85 |
| 2015-08-04 | 1,129.85 |
| 2015-08-03 | 1,129.85 |
| 2015-07-31 | 1,129.85 |
| 2015-07-30 | 1,129.85 |
| 2015-07-29 | 1,129.85 |
| 2015-07-28 | 1,129.85 |
| 2015-07-27 | 1,129.85 |
| 2015-07-24 | 1,129.85 |
| 2015-07-23 | 1,129.85 |
| 2015-07-22 | 1,129.85 |
| 2015-07-21 | 1,129.85 |
| 2015-07-20 | 1,116.62 |
| 2015-07-17 | 1,116.62 |
| 2015-07-16 | 1,116.62 |
| 2015-07-15 | 1,116.62 |
| 2015-07-14 | 1,116.62 |
| 2015-07-13 | 1,094.14 |
| 2015-07-10 | 1,090.17 |
| 2015-07-09 | 1,090.17 |
| 2015-07-08 | 1,090.17 |
| 2015-07-07 | 1,116.62 |
| 2015-07-06 | 1,090.17 |
| 2015-07-03 | 1,129.85 |
| 2015-07-02 | 1,129.85 |
| 2015-06-30 | 1,129.85 |
| 2015-06-29 | 1,143.07 |
| 2015-06-26 | 1,151.00 |
| 2015-06-25 | 1,151.00 |
| 2015-06-24 | 1,151.00 |
| 2015-06-23 | 1,151.00 |
| 2015-06-22 | 1,111.33 |
| 2015-06-19 | 1,111.33 |
| 2015-06-18 | 1,111.33 |
| 2015-06-17 | 1,111.33 |
| 2015-06-16 | 1,111.33 |
| 2015-06-15 | 1,117.94 |
| 2015-06-12 | 1,117.94 |
| 2015-06-11 | 1,117.94 |
| 2015-06-10 | 1,116.62 |
| 2015-06-09 | 1,166.87 |
| 2015-06-08 | 1,166.87 |
| 2015-06-05 | 1,166.87 |
| 2015-06-04 | 1,166.87 |
| 2015-06-03 | 1,166.87 |
| 2015-06-02 | 1,166.87 |
| 2015-06-01 | 1,136.46 |
| 2015-05-29 | 1,182.74 |
| 2015-05-28 | 1,182.74 |
| 2015-05-27 | 1,182.74 |
| 2015-05-26 | 1,182.74 |
| 2015-05-22 | 1,182.74 |
| 2015-05-21 | 1,195.97 |
| 2015-05-20 | 1,195.97 |
| 2015-05-19 | 1,182.74 |
| 2015-05-18 | 1,166.87 |
| 2015-05-15 | 1,156.29 |
| 2015-05-14 | 1,162.91 |
| 2015-05-13 | 1,162.91 |
| 2015-05-12 | 1,169.52 |
| 2015-05-11 | 1,156.29 |
| 2015-05-08 | 1,136.46 |
| 2015-05-07 | 1,136.46 |
| 2015-05-06 | 1,136.46 |
| 2015-05-05 | 1,136.46 |
| 2015-05-04 | 1,136.46 |
| 2015-04-30 | 1,123.23 |
| 2015-04-29 | 1,110.01 |
| 2015-04-28 | 1,110.01 |
| 2015-04-27 | 1,110.01 |
| 2015-04-24 | 1,110.01 |
| 2015-04-23 | 1,079.59 |
| 2015-04-22 | 1,079.59 |
| 2015-04-21 | 1,079.59 |
| 2015-04-20 | 1,090.17 |
| 2015-04-17 | 1,096.79 |
| 2015-04-16 | 1,096.79 |
| 2015-04-15 | 1,090.17 |
| 2015-04-14 | 1,083.56 |
| 2015-04-13 | 1,083.56 |
| 2015-04-10 | 1,058.44 |
| 2015-04-09 | 1,058.44 |
| 2015-04-08 | 1,058.44 |
| 2015-04-02 | 1,058.44 |
| 2015-04-01 | 1,057.11 |
| 2015-03-31 | 1,051.82 |
| 2015-03-30 | 1,063.73 |
| 2015-03-27 | 1,063.73 |
| 2015-03-26 | 1,063.73 |
| 2015-03-25 | 1,063.73 |
| 2015-03-24 | 1,063.73 |
| 2015-03-23 | 1,063.73 |
| 2015-03-20 | 1,055.79 |
| 2015-03-19 | 1,070.34 |
| 2015-03-18 | 1,070.34 |
| 2015-03-17 | 1,070.34 |
| 2015-03-16 | 1,070.34 |
| 2015-03-13 | 1,070.34 |
| 2015-03-12 | 1,070.34 |
| 2015-03-11 | 1,070.34 |
| 2015-03-10 | 1,070.34 |
| 2015-03-09 | 1,070.34 |
| 2015-03-06 | 1,070.34 |
| 2015-03-05 | 1,070.34 |
| 2015-03-04 | 1,088.85 |
| 2015-03-03 | 1,090.17 |
| 2015-03-02 | 1,079.59 |
| 2015-02-27 | 1,086.21 |
| 2015-02-26 | 1,086.21 |
| 2015-02-25 | 1,086.21 |
| 2015-02-24 | 1,091.50 |
| 2015-02-23 | 1,103.40 |
| 2015-02-18 | 1,103.40 |
| 2015-02-17 | 1,103.40 |
| 2015-02-16 | 1,091.50 |
| 2015-02-13 | 1,098.11 |
| 2015-02-12 | 1,098.11 |
| 2015-02-11 | 1,098.11 |
| 2015-02-10 | 1,098.11 |
| 2015-02-09 | 1,103.40 |
| 2015-02-06 | 1,103.40 |
| 2015-02-05 | 1,103.40 |
| 2015-02-04 | 1,103.40 |
| 2015-02-03 | 1,103.40 |
| 2015-02-02 | 1,103.40 |
| 2015-01-30 | 1,103.40 |
| 2015-01-29 | 1,103.40 |
| 2015-01-28 | 1,096.79 |
| 2015-01-27 | 1,091.50 |
| 2015-01-26 | 1,091.50 |
| 2015-01-23 | 1,091.50 |
| 2015-01-22 | 1,090.17 |
| 2015-01-21 | 1,090.17 |
| 2015-01-20 | 1,090.17 |
| 2015-01-19 | 1,090.17 |
| 2015-01-16 | 1,090.17 |
| 2015-01-15 | 1,090.17 |
| 2015-01-14 | 1,090.17 |
| 2015-01-13 | 1,090.17 |
| 2015-01-12 | 1,090.17 |
| 2015-01-09 | 1,090.17 |
| 2015-01-08 | 1,090.17 |
| 2015-01-07 | 1,090.17 |
| 2015-01-06 | 1,090.17 |
| 2015-01-05 | 1,090.17 |
| 2015-01-02 | 1,090.17 |
| 2014-12-31 | 1,065.05 |
| 2014-12-30 | 1,065.05 |
| 2014-12-29 | 1,065.05 |
| 2014-12-24 | 1,063.73 |
| 2014-12-23 | 1,061.08 |
| 2014-12-22 | 1,057.11 |
| 2014-12-19 | 1,110.01 |
| 2014-12-18 | 1,110.01 |
| 2014-12-17 | 1,110.01 |
| 2014-12-16 | 1,110.01 |
| 2014-12-15 | 1,110.01 |
| 2014-12-12 | 1,112.65 |
| 2014-12-11 | 1,080.40 |
| 2014-12-10 | 1,080.40 |
| 2014-12-09 | 1,080.40 |
| 2014-12-08 | 1,080.40 |
| 2014-12-05 | 1,073.95 |
| 2014-12-04 | 1,073.95 |
| 2014-12-03 | 1,080.40 |
| 2014-12-02 | 1,080.40 |
| 2014-12-01 | 1,080.40 |
| 2014-11-28 | 1,080.40 |
| 2014-11-27 | 1,035.25 |
| 2014-11-26 | 1,035.25 |
| 2014-11-25 | 1,030.09 |
| 2014-11-24 | 1,024.93 |
| 2014-11-21 | 1,048.15 |
| 2014-11-20 | 1,048.15 |
| 2014-11-19 | 1,048.15 |
| 2014-11-18 | 1,057.18 |
| 2014-11-17 | 1,057.18 |
| 2014-11-14 | 1,057.18 |
| 2014-11-13 | 1,057.18 |
| 2014-11-12 | 1,057.18 |
| 2014-11-11 | 1,057.18 |
| 2014-11-10 | 1,057.18 |
| 2014-11-07 | 1,057.18 |
| 2014-11-06 | 1,059.76 |
| 2014-11-05 | 1,059.76 |
| 2014-11-04 | 1,036.54 |
| 2014-11-03 | 1,035.25 |
| 2014-10-31 | 1,028.80 |
| 2014-10-30 | 1,028.80 |
| 2014-10-29 | 1,028.80 |
| 2014-10-28 | 1,028.80 |
| 2014-10-27 | 1,022.35 |
| 2014-10-24 | 1,030.09 |
| 2014-10-23 | 1,030.09 |
| 2014-10-22 | 1,028.80 |
| 2014-10-21 | 1,022.35 |
| 2014-10-20 | 1,028.80 |
| 2014-10-17 | 1,028.80 |
| 2014-10-16 | 1,028.80 |
| 2014-10-15 | 1,028.80 |
| 2014-10-14 | 1,028.80 |
| 2014-10-13 | 1,028.80 |
| 2014-10-10 | 1,028.80 |
| 2014-10-09 | 1,037.83 |
| 2014-10-08 | 1,035.25 |
| 2014-10-07 | 1,035.25 |
| 2014-10-06 | 1,035.25 |
| 2014-10-03 | 1,022.35 |
| 2014-09-30 | 1,023.64 |
| 2014-09-29 | 1,023.64 |
| 2014-09-26 | 1,023.64 |
| 2014-09-25 | 1,024.93 |
| 2014-09-24 | 1,061.05 |
| 2014-09-23 | 1,061.05 |
| 2014-09-22 | 1,084.27 |
| 2014-09-19 | 1,085.56 |
| 2014-09-18 | 1,085.56 |
| 2014-09-17 | 1,085.56 |
| 2014-09-16 | 1,085.56 |
| 2014-09-15 | 1,085.56 |
| 2014-09-12 | 1,085.56 |
| 2014-09-11 | 1,085.56 |
| 2014-09-10 | 1,085.56 |
| 2014-09-08 | 1,085.56 |
| 2014-09-05 | 1,086.85 |
| 2014-09-04 | 1,082.98 |
| 2014-09-03 | 1,057.81 |
| 2014-09-02 | 1,035.16 |
| 2014-09-01 | 1,032.64 |
| 2014-08-29 | 1,032.64 |
| 2014-08-28 | 1,051.52 |
| 2014-08-27 | 1,051.52 |
| 2014-08-26 | 1,051.52 |
| 2014-08-25 | 1,051.52 |
| 2014-08-22 | 1,051.52 |
| 2014-08-21 | 1,013.77 |
| 2014-08-20 | 1,013.77 |
| 2014-08-19 | 1,032.64 |
| 2014-08-18 | 1,032.64 |
| 2014-08-15 | 1,032.64 |
| 2014-08-14 | 1,032.64 |
| 2014-08-13 | 1,011.25 |
| 2014-08-12 | 1,018.80 |
| 2014-08-11 | 1,020.06 |
| 2014-08-08 | 1,020.06 |
| 2014-08-07 | 1,007.47 |
| 2014-08-06 | 1,007.47 |
| 2014-08-05 | 1,020.06 |
| 2014-08-04 | 1,032.64 |
| 2014-08-01 | 1,032.64 |
| 2014-07-31 | 1,013.77 |
| 2014-07-30 | 1,038.94 |
| 2014-07-29 | 1,032.64 |
| 2014-07-28 | 1,032.64 |
| 2014-07-25 | 1,038.94 |
| 2014-07-24 | 1,038.94 |
| 2014-07-23 | 1,020.06 |
| 2014-07-22 | 1,020.06 |
| 2014-07-21 | 1,020.06 |
| 2014-07-18 | 1,013.77 |
| 2014-07-17 | 1,013.77 |
| 2014-07-16 | 1,013.77 |
| 2014-07-15 | 1,013.77 |
| 2014-07-14 | 1,013.77 |
| 2014-07-11 | 1,013.77 |
| 2014-07-10 | 1,013.77 |
| 2014-07-09 | 1,013.77 |
| 2014-07-08 | 1,032.64 |
| 2014-07-07 | 1,032.64 |
| 2014-07-04 | 1,038.94 |
| 2014-07-03 | 1,038.94 |
| 2014-07-02 | 1,032.64 |
| 2014-06-30 | 1,032.64 |
| 2014-06-27 | 1,007.47 |
| 2014-06-26 | 1,001.18 |
| 2014-06-25 | 1,001.18 |
| 2014-06-24 | 1,001.18 |
| 2014-06-23 | 1,001.18 |
| 2014-06-20 | 1,001.18 |
| 2014-06-19 | 1,001.18 |
| 2014-06-18 | 1,001.18 |
| 2014-06-17 | 1,007.47 |
| 2014-06-16 | 1,007.47 |
| 2014-06-13 | 994.89 |
| 2014-06-12 | 994.89 |
| 2014-06-11 | 994.89 |
| 2014-06-10 | 994.89 |
| 2014-06-09 | 997.41 |
| 2014-06-06 | 997.41 |
| 2014-06-05 | 994.89 |
| 2014-06-04 | 994.89 |
| 2014-06-03 | 994.89 |
| 2014-05-30 | 994.89 |
| 2014-05-29 | 988.60 |
| 2014-05-28 | 982.30 |
| 2014-05-27 | 963.43 |
| 2014-05-26 | 964.68 |
| 2014-05-23 | 963.43 |
| 2014-05-22 | 957.13 |
| 2014-05-21 | 962.17 |
| 2014-05-20 | 925.67 |
| 2014-05-19 | 919.38 |
| 2014-05-16 | 925.67 |
| 2014-05-15 | 913.09 |
| 2014-05-14 | 923.15 |
| 2014-05-13 | 920.64 |
| 2014-05-12 | 919.38 |
| 2014-05-09 | 920.64 |
| 2014-05-08 | 931.96 |
| 2014-05-07 | 944.55 |
| 2014-05-05 | 944.55 |
| 2014-05-02 | 944.55 |
| 2014-04-30 | 944.55 |
| 2014-04-29 | 944.55 |
| 2014-04-28 | 944.55 |
| 2014-04-25 | 944.55 |
| 2014-04-24 | 944.55 |
| 2014-04-23 | 944.55 |
| 2014-04-22 | 950.84 |
| 2014-04-17 | 950.84 |
| 2014-04-16 | 950.84 |
| 2014-04-15 | 969.72 |
| 2014-04-14 | 969.72 |
| 2014-04-11 | 969.72 |
| 2014-04-10 | 969.72 |
| 2014-04-09 | 969.72 |
| 2014-04-08 | 969.72 |
| 2014-04-07 | 969.72 |
| 2014-04-04 | 969.72 |
| 2014-04-03 | 969.72 |
| 2014-04-02 | 969.72 |
| 2014-04-01 | 969.72 |
| 2014-03-31 | 969.72 |
| 2014-03-28 | 969.72 |
| 2014-03-27 | 969.72 |
| 2014-03-26 | 969.72 |
| 2014-03-25 | 969.72 |
| 2014-03-24 | 963.43 |
| 2014-03-21 | 963.43 |
| 2014-03-20 | 963.43 |
| 2014-03-19 | 982.30 |
| 2014-03-18 | 982.30 |
| 2014-03-17 | 982.30 |
| 2014-03-14 | 1,009.99 |
| 2014-03-13 | 1,009.99 |
| 2014-03-12 | 1,009.99 |
| 2014-03-11 | 1,009.99 |
| 2014-03-10 | 1,009.99 |
| 2014-03-07 | 1,009.99 |
| 2014-03-06 | 1,009.99 |
| 2014-03-05 | 1,009.99 |
| 2014-03-04 | 1,009.99 |
| 2014-03-03 | 1,007.47 |
| 2014-02-28 | 1,007.47 |
| 2014-02-27 | 991.11 |
| 2014-02-26 | 982.30 |
| 2014-02-25 | 963.43 |
| 2014-02-24 | 963.43 |
| 2014-02-21 | 963.43 |
| 2014-02-20 | 944.55 |
| 2014-02-19 | 944.55 |
| 2014-02-18 | 944.55 |
| 2014-02-17 | 944.55 |
| 2014-02-14 | 944.55 |
| 2014-02-13 | 944.55 |
| 2014-02-12 | 944.55 |
| 2014-02-11 | 925.67 |
| 2014-02-10 | 925.67 |
| 2014-02-07 | 925.67 |
| 2014-02-06 | 925.67 |
| 2014-02-05 | 925.67 |
| 2014-02-04 | 931.96 |
| 2014-01-30 | 931.96 |
| 2014-01-29 | 931.96 |
| 2014-01-28 | 930.71 |
| 2014-01-27 | 930.71 |
| 2014-01-24 | 930.71 |
| 2014-01-23 | 940.77 |
| 2014-01-22 | 940.77 |
| 2014-01-21 | 940.77 |
| 2014-01-20 | 940.77 |
| 2014-01-17 | 940.77 |
| 2014-01-16 | 940.77 |
| 2014-01-15 | 969.72 |
| 2014-01-14 | 969.72 |
| 2014-01-13 | 969.72 |
| 2014-01-10 | 969.72 |
| 2014-01-09 | 969.72 |
| 2014-01-08 | 969.72 |
| 2014-01-07 | 969.72 |
| 2014-01-06 | 969.72 |
| 2014-01-03 | 969.72 |
| 2014-01-02 | 969.72 |
| 2013-12-31 | 959.65 |
| 2013-12-30 | 969.72 |
| 2013-12-27 | 976.01 |
| 2013-12-24 | 976.01 |
| 2013-12-23 | 976.01 |
| 2013-12-20 | 976.01 |
| 2013-12-19 | 976.01 |
| 2013-12-18 | 976.01 |
| 2013-12-17 | 976.01 |
| 2013-12-16 | 976.01 |
| 2013-12-13 | 1,006.22 |
| 2013-12-12 | 993.92 |
| 2013-12-11 | 993.92 |
| 2013-12-10 | 981.63 |
| 2013-12-09 | 981.63 |
| 2013-12-06 | 981.63 |
| 2013-12-05 | 1,006.22 |
| 2013-12-04 | 1,006.22 |
| 2013-12-03 | 1,006.22 |
| 2013-12-02 | 1,006.22 |
| 2013-11-29 | 1,006.22 |
| 2013-11-28 | 975.49 |
| 2013-11-27 | 980.40 |
| 2013-11-26 | 980.40 |
| 2013-11-25 | 969.34 |
| 2013-11-22 | 969.34 |
| 2013-11-21 | 969.34 |
| 2013-11-20 | 969.34 |
| 2013-11-19 | 969.34 |
| 2013-11-18 | 969.34 |
| 2013-11-15 | 961.97 |
| 2013-11-14 | 961.97 |
| 2013-11-13 | 961.97 |
| 2013-11-12 | 961.97 |
| 2013-11-11 | 961.97 |
| 2013-11-08 | 961.97 |
| 2013-11-07 | 961.97 |
| 2013-11-06 | 961.97 |
| 2013-11-05 | 961.97 |
| 2013-11-04 | 957.05 |
| 2013-11-01 | 944.76 |
| 2013-10-31 | 944.76 |
| 2013-10-30 | 944.76 |
| 2013-10-29 | 944.76 |
| 2013-10-28 | 944.76 |
| 2013-10-25 | 944.76 |
| 2013-10-24 | 944.76 |
| 2013-10-23 | 944.76 |
| 2013-10-22 | 944.76 |
| 2013-10-21 | 944.76 |
| 2013-10-18 | 957.05 |
| 2013-10-17 | 957.05 |
| 2013-10-16 | 957.05 |
| 2013-10-15 | 957.05 |
| 2013-10-11 | 957.05 |
| 2013-10-10 | 944.76 |
| 2013-10-09 | 944.76 |
| 2013-10-08 | 950.90 |
| 2013-10-07 | 957.05 |
| 2013-10-04 | 947.22 |
| 2013-10-03 | 947.22 |
| 2013-10-02 | 947.22 |
| 2013-09-30 | 947.22 |
| 2013-09-27 | 947.22 |
| 2013-09-26 | 947.22 |
| 2013-09-25 | 947.22 |
| 2013-09-24 | 947.22 |
| 2013-09-23 | 947.22 |
| 2013-09-19 | 947.22 |
| 2013-09-18 | 944.76 |
| 2013-09-17 | 944.76 |
| 2013-09-16 | 948.45 |
| 2013-09-13 | 944.76 |
| 2013-09-12 | 938.61 |
| 2013-09-11 | 938.61 |
| 2013-09-10 | 955.82 |
| 2013-09-09 | 955.82 |
| 2013-09-06 | 955.82 |
| 2013-09-05 | 955.82 |
| 2013-09-04 | 955.82 |
| 2013-09-03 | 955.82 |
| 2013-09-02 | 946.22 |
| 2013-08-30 | 949.82 |
| 2013-08-29 | 951.02 |
| 2013-08-28 | 951.02 |
| 2013-08-27 | 951.02 |
| 2013-08-26 | 955.82 |
| 2013-08-23 | 955.82 |
| 2013-08-22 | 955.82 |
| 2013-08-21 | 955.82 |
| 2013-08-20 | 955.82 |
| 2013-08-19 | 955.82 |
| 2013-08-16 | 958.22 |
| 2013-08-15 | 958.22 |
| 2013-08-13 | 973.82 |
| 2013-08-12 | 973.82 |
| 2013-08-09 | 973.82 |
| 2013-08-08 | 979.82 |
| 2013-08-07 | 979.82 |
| 2013-08-06 | 955.82 |
| 2013-08-05 | 925.83 |
| 2013-08-02 | 925.83 |
| 2013-08-01 | 931.83 |
| 2013-07-31 | 931.83 |
| 2013-07-30 | 931.83 |
| 2013-07-29 | 907.83 |
| 2013-07-26 | 907.83 |
| 2013-07-25 | 907.83 |
| 2013-07-24 | 907.83 |
| 2013-07-23 | 907.83 |
| 2013-07-22 | 907.83 |
| 2013-07-19 | 931.83 |
| 2013-07-18 | 931.83 |
| 2013-07-17 | 943.82 |
| 2013-07-16 | 943.82 |
| 2013-07-15 | 937.82 |
| 2013-07-12 | 931.83 |
| 2013-07-11 | 931.83 |
| 2013-07-10 | 919.83 |
| 2013-07-09 | 919.83 |
| 2013-07-08 | 919.83 |
| 2013-07-05 | 919.83 |
| 2013-07-04 | 919.83 |
| 2013-07-03 | 919.83 |
| 2013-07-02 | 907.83 |
| 2013-06-28 | 907.83 |
| 2013-06-27 | 907.83 |
| 2013-06-26 | 871.84 |
| 2013-06-25 | 871.84 |
| 2013-06-24 | 871.84 |
| 2013-06-21 | 871.84 |
| 2013-06-20 | 871.84 |
| 2013-06-19 | 871.84 |
| 2013-06-18 | 871.84 |
| 2013-06-17 | 871.84 |
| 2013-06-14 | 871.84 |
| 2013-06-13 | 871.84 |
| 2013-06-11 | 871.84 |
| 2013-06-10 | 871.84 |
| 2013-06-07 | 871.84 |
| 2013-06-06 | 871.84 |
| 2013-06-05 | 871.84 |
| 2013-06-04 | 871.84 |
| 2013-06-03 | 865.84 |
| 2013-05-31 | 865.84 |
| 2013-05-30 | 871.84 |
| 2013-05-29 | 883.83 |
| 2013-05-28 | 881.43 |
| 2013-05-27 | 859.84 |
| 2013-05-24 | 895.83 |
| 2013-05-23 | 907.83 |
| 2013-05-22 | 907.83 |
| 2013-05-21 | 907.83 |
| 2013-05-20 | 907.83 |
| 2013-05-16 | 907.83 |
| 2013-05-15 | 907.83 |
| 2013-05-14 | 907.83 |
| 2013-05-13 | 907.83 |
| 2013-05-10 | 907.83 |
| 2013-05-09 | 907.83 |
| 2013-05-08 | 907.83 |
| 2013-05-07 | 907.83 |
| 2013-05-06 | 907.83 |
| 2013-05-03 | 901.83 |
| 2013-05-02 | 901.83 |
| 2013-04-30 | 901.83 |
| 2013-04-29 | 901.83 |
| 2013-04-26 | 901.83 |
| 2013-04-25 | 901.83 |
| 2013-04-24 | 901.83 |
| 2013-04-23 | 901.83 |
| 2013-04-22 | 901.83 |
| 2013-04-19 | 901.83 |
| 2013-04-18 | 895.83 |
| 2013-04-17 | 895.83 |
| 2013-04-16 | 889.83 |
| 2013-04-15 | 901.83 |
| 2013-04-12 | 889.83 |
| 2013-04-11 | 889.83 |
| 2013-04-10 | 879.03 |
| 2013-04-09 | 867.04 |
| 2013-04-08 | 883.83 |
| 2013-04-05 | 937.82 |
| 2013-04-03 | 937.82 |
| 2013-04-02 | 937.82 |
| 2013-03-28 | 945.02 |
| 2013-03-27 | 949.82 |
| 2013-03-26 | 949.82 |
| 2013-03-25 | 949.82 |
| 2013-03-22 | 949.82 |
| 2013-03-21 | 949.82 |
| 2013-03-20 | 937.82 |
| 2013-03-19 | 937.82 |
| 2013-03-18 | 937.82 |
| 2013-03-15 | 937.82 |
| 2013-03-14 | 937.82 |
| 2013-03-13 | 943.82 |
| 2013-03-12 | 949.82 |
| 2013-03-11 | 955.82 |
| 2013-03-08 | 955.82 |
| 2013-03-07 | 955.82 |
| 2013-03-06 | 955.82 |
| 2013-03-05 | 955.82 |
| 2013-03-04 | 955.82 |
| 2013-03-01 | 955.82 |
| 2013-02-28 | 943.82 |
| 2013-02-27 | 943.82 |
| 2013-02-26 | 919.83 |
| 2013-02-25 | 919.83 |
| 2013-02-22 | 918.63 |
| 2013-02-21 | 918.63 |
| 2013-02-20 | 918.63 |
| 2013-02-19 | 918.63 |
| 2013-02-18 | 918.63 |
| 2013-02-15 | 918.63 |
| 2013-02-14 | 918.63 |
| 2013-02-08 | 919.83 |
| 2013-02-07 | 919.83 |
| 2013-02-06 | 919.83 |
| 2013-02-05 | 931.83 |
| 2013-02-04 | 949.82 |
| 2013-02-01 | 949.82 |
| 2013-01-31 | 937.82 |
| 2013-01-30 | 937.82 |
| 2013-01-29 | 937.82 |
| 2013-01-28 | 937.82 |
| 2013-01-25 | 937.82 |
| 2013-01-24 | 937.82 |
| 2013-01-23 | 925.83 |
| 2013-01-22 | 925.83 |
| 2013-01-21 | 925.83 |
| 2013-01-18 | 925.83 |
| 2013-01-17 | 931.83 |
| 2013-01-16 | 931.83 |
| 2013-01-15 | 931.83 |
| 2013-01-14 | 927.03 |
| 2013-01-11 | 927.03 |
| 2013-01-10 | 927.03 |
| 2013-01-09 | 919.83 |
| 2013-01-08 | 907.83 |
| 2013-01-07 | 895.83 |
| 2013-01-04 | 895.83 |
| 2013-01-03 | 895.83 |
| 2013-01-02 | 895.83 |
| 2012-12-31 | 895.83 |
| 2012-12-28 | 895.83 |
| 2012-12-27 | 895.83 |
| 2012-12-24 | 895.83 |
| 2012-12-21 | 894.63 |
| 2012-12-20 | 894.63 |
| 2012-12-19 | 895.83 |
| 2012-12-18 | 895.83 |
| 2012-12-17 | 883.83 |
| 2012-12-14 | 911.43 |
| 2012-12-13 | 899.67 |
| 2012-12-12 | 905.55 |
| 2012-12-11 | 905.55 |
| 2012-12-10 | 905.55 |
| 2012-12-07 | 905.55 |
| 2012-12-06 | 889.08 |
| 2012-12-05 | 892.61 |
| 2012-12-04 | 890.26 |
| 2012-12-03 | 886.73 |
| 2012-11-30 | 893.79 |
| 2012-11-29 | 840.86 |
| 2012-11-28 | 839.69 |
| 2012-11-27 | 839.69 |
| 2012-11-26 | 840.86 |
| 2012-11-23 | 840.86 |
| 2012-11-22 | 840.86 |
| 2012-11-21 | 840.86 |
| 2012-11-20 | 840.86 |
| 2012-11-19 | 840.86 |
| 2012-11-16 | 834.98 |
| 2012-11-15 | 834.98 |
| 2012-11-14 | 834.98 |
| 2012-11-13 | 834.98 |
| 2012-11-12 | 834.98 |
| 2012-11-09 | 834.98 |
| 2012-11-08 | 834.98 |
| 2012-11-07 | 834.98 |
| 2012-11-06 | 834.98 |
| 2012-11-05 | 834.98 |
| 2012-11-02 | 834.98 |
| 2012-11-01 | 834.98 |
| 2012-10-31 | 840.86 |
| 2012-10-30 | 840.86 |
| 2012-10-29 | 840.86 |
| 2012-10-26 | 840.86 |
| 2012-10-25 | 840.86 |
| 2012-10-24 | 840.86 |
| 2012-10-22 | 840.86 |
| 2012-10-19 | 829.10 |
| 2012-10-18 | 829.10 |
| 2012-10-17 | 818.52 |
| 2012-10-16 | 793.82 |
| 2012-10-15 | 787.94 |
| 2012-10-12 | 776.18 |
| 2012-10-11 | 776.18 |
| 2012-10-10 | 776.18 |
| 2012-10-09 | 770.30 |
| 2012-10-08 | 752.66 |
| 2012-10-05 | 746.78 |
| 2012-10-04 | 723.26 |
| 2012-10-03 | 723.26 |
| 2012-09-28 | 723.26 |
| 2012-09-27 | 723.26 |
| 2012-09-26 | 723.26 |
| 2012-09-25 | 723.26 |
| 2012-09-24 | 723.26 |
| 2012-09-21 | 723.26 |
| 2012-09-20 | 717.38 |
| 2012-09-19 | 717.38 |
| 2012-09-18 | 717.38 |
| 2012-09-17 | 717.38 |
| 2012-09-14 | 717.38 |
| 2012-09-13 | 717.38 |
| 2012-09-12 | 705.61 |
| 2012-09-11 | 699.73 |
| 2012-09-10 | 699.73 |
| 2012-09-07 | 699.73 |
| 2012-09-06 | 699.73 |
| 2012-09-05 | 699.73 |
| 2012-09-04 | 699.73 |
| 2012-09-03 | 711.16 |
| 2012-08-31 | 706.59 |
| 2012-08-30 | 706.59 |
| 2012-08-29 | 706.59 |
| 2012-08-28 | 706.59 |
| 2012-08-27 | 699.73 |
| 2012-08-24 | 682.60 |
| 2012-08-23 | 682.60 |
| 2012-08-22 | 680.31 |
| 2012-08-21 | 680.31 |
| 2012-08-20 | 680.31 |
| 2012-08-17 | 680.31 |
| 2012-08-16 | 680.31 |
| 2012-08-15 | 680.31 |
| 2012-08-14 | 676.88 |
| 2012-08-13 | 676.88 |
| 2012-08-10 | 699.73 |
| 2012-08-09 | 699.73 |
| 2012-08-08 | 682.60 |
| 2012-08-07 | 676.88 |
| 2012-08-06 | 676.88 |
| 2012-08-03 | 676.88 |
| 2012-08-02 | 676.88 |
| 2012-08-01 | 676.88 |
| 2012-07-31 | 676.88 |
| 2012-07-30 | 676.88 |
| 2012-07-27 | 676.88 |
| 2012-07-26 | 676.88 |
| 2012-07-25 | 676.88 |
| 2012-07-24 | 676.88 |
| 2012-07-23 | 676.88 |
| 2012-07-20 | 676.88 |
| 2012-07-19 | 665.46 |
| 2012-07-18 | 665.46 |
| 2012-07-17 | 665.46 |
| 2012-07-16 | 642.61 |
| 2012-07-13 | 676.88 |
| 2012-07-12 | 676.88 |
| 2012-07-11 | 676.88 |
| 2012-07-10 | 676.88 |
| 2012-07-09 | 676.88 |
| 2012-07-06 | 676.88 |
| 2012-07-05 | 676.88 |
| 2012-07-04 | 676.88 |
| 2012-07-03 | 699.73 |
| 2012-06-29 | 654.04 |
| 2012-06-28 | 636.90 |
| 2012-06-27 | 636.90 |
| 2012-06-26 | 636.90 |
| 2012-06-25 | 636.90 |
| 2012-06-22 | 636.90 |
| 2012-06-21 | 636.90 |
| 2012-06-20 | 631.19 |
| 2012-06-19 | 631.19 |
| 2012-06-18 | 631.19 |
| 2012-06-15 | 631.19 |
| 2012-06-14 | 625.47 |
| 2012-06-13 | 636.90 |
| 2012-06-12 | 636.90 |
| 2012-06-11 | 631.19 |
| 2012-06-08 | 631.19 |
| 2012-06-07 | 631.19 |
| 2012-06-06 | 631.19 |
| 2012-06-05 | 631.19 |
| 2012-06-04 | 631.19 |
| 2012-06-01 | 631.19 |
| 2012-05-31 | 631.19 |
| 2012-05-30 | 631.19 |
| 2012-05-29 | 631.19 |
| 2012-05-28 | 631.19 |
| 2012-05-25 | 631.19 |
| 2012-05-24 | 631.19 |
| 2012-05-23 | 631.19 |
| 2012-05-22 | 631.19 |
| 2012-05-21 | 631.19 |
| 2012-05-18 | 631.19 |
| 2012-05-17 | 642.61 |
| 2012-05-16 | 642.61 |
| 2012-05-15 | 642.61 |
| 2012-05-14 | 654.04 |
| 2012-05-11 | 654.04 |
| 2012-05-10 | 654.04 |
| 2012-05-09 | 654.04 |
| 2012-05-08 | 654.04 |
| 2012-05-07 | 654.04 |
| 2012-05-04 | 654.04 |
| 2012-05-03 | 654.04 |
| 2012-05-02 | 654.04 |
| 2012-04-30 | 654.04 |
| 2012-04-27 | 654.04 |
| 2012-04-26 | 654.04 |
| 2012-04-25 | 654.04 |
| 2012-04-24 | 654.04 |
| 2012-04-23 | 654.04 |
| 2012-04-20 | 665.46 |
| 2012-04-19 | 665.46 |
| 2012-04-18 | 665.46 |
| 2012-04-17 | 665.46 |
| 2012-04-16 | 665.46 |
| 2012-04-13 | 665.46 |
| 2012-04-12 | 665.46 |
| 2012-04-11 | 665.46 |
| 2012-04-10 | 665.46 |
| 2012-04-05 | 665.46 |
| 2012-04-03 | 665.46 |
| 2012-04-02 | 665.46 |
| 2012-03-30 | 665.46 |
| 2012-03-29 | 665.46 |
| 2012-03-28 | 665.46 |
| 2012-03-27 | 671.17 |
| 2012-03-26 | 671.17 |
| 2012-03-23 | 671.17 |
| 2012-03-22 | 671.17 |
| 2012-03-21 | 671.17 |
| 2012-03-20 | 682.60 |
| 2012-03-19 | 682.60 |
| 2012-03-16 | 682.60 |
| 2012-03-15 | 682.60 |
| 2012-03-14 | 682.60 |
| 2012-03-13 | 688.31 |
| 2012-03-12 | 682.60 |
| 2012-03-09 | 682.60 |
| 2012-03-08 | 676.88 |
| 2012-03-07 | 671.17 |
| 2012-03-06 | 676.88 |
| 2012-03-05 | 676.88 |
| 2012-03-02 | 676.88 |
| 2012-03-01 | 676.88 |
| 2012-02-29 | 676.88 |
| 2012-02-28 | 671.17 |
| 2012-02-27 | 671.17 |
| 2012-02-24 | 699.73 |
| 2012-02-23 | 699.73 |
| 2012-02-22 | 699.73 |
| 2012-02-21 | 699.73 |
| 2012-02-20 | 699.73 |
| 2012-02-17 | 699.73 |
| 2012-02-16 | 699.73 |
| 2012-02-15 | 705.45 |
| 2012-02-14 | 695.16 |
| 2012-02-13 | 675.74 |
| 2012-02-10 | 676.88 |
| 2012-02-09 | 676.88 |
| 2012-02-08 | 670.03 |
| 2012-02-07 | 659.75 |
| 2012-02-06 | 659.75 |
| 2012-02-03 | 654.04 |
| 2012-02-02 | 652.89 |
| 2012-02-01 | 652.89 |
| 2012-01-31 | 652.89 |
| 2012-01-30 | 652.89 |
| 2012-01-27 | 654.04 |
| 2012-01-26 | 654.04 |
| 2012-01-20 | 654.04 |
| 2012-01-19 | 654.04 |
| 2012-01-18 | 642.61 |
| 2012-01-17 | 642.61 |
| 2012-01-16 | 619.76 |
| 2012-01-13 | 614.05 |
| 2012-01-12 | 614.05 |
| 2012-01-11 | 614.05 |
| 2012-01-10 | 614.05 |
| 2012-01-09 | 614.05 |
| 2012-01-06 | 614.05 |
| 2012-01-05 | 614.05 |
| 2012-01-04 | 614.05 |
| 2012-01-03 | 614.05 |
| 2011-12-30 | 614.05 |
| 2011-12-29 | 614.05 |
| 2011-12-28 | 614.05 |
| 2011-12-23 | 614.05 |
| 2011-12-22 | 614.05 |
| 2011-12-21 | 614.05 |
| 2011-12-20 | 614.05 |
| 2011-12-19 | 614.05 |
| 2011-12-16 | 614.05 |
| 2011-12-15 | 619.76 |
| 2011-12-14 | 619.76 |
| 2011-12-13 | 619.76 |
| 2011-12-12 | 619.76 |
| 2011-12-09 | 625.38 |
| 2011-12-08 | 636.63 |
| 2011-12-07 | 636.63 |
| 2011-12-06 | 652.37 |
| 2011-12-05 | 652.37 |
| 2011-12-02 | 653.50 |
| 2011-12-01 | 658.00 |
| 2011-11-30 | 653.50 |
| 2011-11-29 | 653.50 |
| 2011-11-28 | 653.50 |
| 2011-11-25 | 636.63 |
| 2011-11-24 | 636.63 |
| 2011-11-23 | 636.63 |
| 2011-11-22 | 642.25 |
| 2011-11-21 | 636.63 |
| 2011-11-18 | 653.50 |
| 2011-11-17 | 653.50 |
| 2011-11-16 | 653.50 |
| 2011-11-15 | 660.25 |
| 2011-11-14 | 660.25 |
| 2011-11-11 | 660.25 |
| 2011-11-10 | 660.25 |
| 2011-11-09 | 660.25 |
| 2011-11-08 | 660.25 |
| 2011-11-07 | 660.25 |
| 2011-11-04 | 660.25 |
| 2011-11-03 | 660.25 |
| 2011-11-02 | 662.50 |
| 2011-11-01 | 662.50 |
| 2011-10-31 | 662.50 |
| 2011-10-28 | 662.50 |
| 2011-10-27 | 662.50 |
| 2011-10-26 | 659.12 |
| 2011-10-25 | 659.12 |
| 2011-10-24 | 653.50 |
| 2011-10-21 | 653.50 |
| 2011-10-20 | 653.50 |
| 2011-10-19 | 653.50 |
| 2011-10-18 | 638.88 |
| 2011-10-17 | 638.88 |
| 2011-10-14 | 653.50 |
| 2011-10-13 | 653.50 |
| 2011-10-12 | 653.50 |
| 2011-10-11 | 642.25 |
| 2011-10-10 | 631.01 |
| 2011-10-07 | 569.15 |
| 2011-10-06 | 647.88 |
| 2011-10-04 | 647.88 |
| 2011-10-03 | 647.88 |
| 2011-09-30 | 647.88 |
| 2011-09-28 | 647.88 |
| 2011-09-27 | 647.88 |
| 2011-09-26 | 647.88 |
| 2011-09-23 | 647.88 |
| 2011-09-22 | 647.88 |
| 2011-09-21 | 647.88 |
| 2011-09-20 | 647.88 |
| 2011-09-19 | 645.63 |
| 2011-09-16 | 645.63 |
| 2011-09-15 | 645.63 |
| 2011-09-14 | 645.63 |
| 2011-09-12 | 656.59 |
| 2011-09-09 | 656.59 |
| 2011-09-08 | 656.59 |
| 2011-09-07 | 656.59 |
| 2011-09-06 | 656.59 |
| 2011-09-05 | 656.59 |
| 2011-09-02 | 656.59 |
| 2011-09-01 | 652.21 |
| 2011-08-31 | 667.56 |
| 2011-08-30 | 667.56 |
| 2011-08-29 | 667.56 |
| 2011-08-26 | 667.56 |
| 2011-08-25 | 667.56 |
| 2011-08-24 | 656.59 |
| 2011-08-23 | 651.11 |
| 2011-08-22 | 651.11 |
| 2011-08-19 | 662.07 |
| 2011-08-18 | 656.59 |
| 2011-08-17 | 656.59 |
| 2011-08-16 | 656.59 |
| 2011-08-15 | 651.11 |
| 2011-08-12 | 634.66 |
| 2011-08-11 | 634.66 |
| 2011-08-10 | 634.66 |
| 2011-08-09 | 634.66 |
| 2011-08-08 | 634.66 |
| 2011-08-05 | 634.66 |
| 2011-08-04 | 656.59 |
| 2011-08-03 | 656.59 |
| 2011-08-02 | 656.59 |
| 2011-08-01 | 656.59 |
| 2011-07-29 | 656.59 |
| 2011-07-28 | 656.59 |
| 2011-07-27 | 656.59 |
| 2011-07-26 | 656.59 |
| 2011-07-25 | 651.11 |
| 2011-07-22 | 651.11 |
| 2011-07-21 | 651.11 |
| 2011-07-20 | 651.11 |
| 2011-07-19 | 651.11 |
| 2011-07-18 | 651.11 |
| 2011-07-15 | 651.11 |
| 2011-07-14 | 651.11 |
| 2011-07-13 | 651.11 |
| 2011-07-12 | 651.11 |
| 2011-07-11 | 651.11 |
| 2011-07-08 | 651.11 |
| 2011-07-07 | 645.63 |
| 2011-07-06 | 640.14 |
| 2011-07-05 | 634.66 |
| 2011-07-04 | 645.63 |
| 2011-06-30 | 656.59 |
| 2011-06-29 | 656.59 |
| 2011-06-28 | 651.11 |
| 2011-06-27 | 651.11 |
| 2011-06-24 | 651.11 |
| 2011-06-23 | 651.11 |
| 2011-06-22 | 651.11 |
| 2011-06-21 | 651.11 |
| 2011-06-20 | 651.11 |
| 2011-06-17 | 651.11 |
| 2011-06-16 | 651.11 |
| 2011-06-15 | 656.59 |
| 2011-06-14 | 656.59 |
| 2011-06-13 | 656.59 |
| 2011-06-10 | 656.59 |
| 2011-06-09 | 656.59 |
| 2011-06-08 | 656.59 |
| 2011-06-07 | 656.59 |
| 2011-06-03 | 656.59 |
| 2011-06-02 | 656.59 |
| 2011-06-01 | 656.59 |
| 2011-05-31 | 656.59 |
| 2011-05-30 | 656.59 |
| 2011-05-27 | 645.63 |
| 2011-05-26 | 662.07 |
| 2011-05-25 | 662.07 |
| 2011-05-24 | 662.07 |
| 2011-05-23 | 662.07 |
| 2011-05-20 | 662.07 |
| 2011-05-19 | 667.56 |
| 2011-05-18 | 667.56 |
| 2011-05-17 | 667.56 |
| 2011-05-16 | 667.56 |
| 2011-05-13 | 667.56 |
| 2011-05-12 | 667.56 |
| 2011-05-11 | 667.56 |
| 2011-05-09 | 651.11 |
| 2011-05-06 | 651.11 |
| 2011-05-05 | 651.11 |
| 2011-05-04 | 645.63 |
| 2011-05-03 | 667.56 |
| 2011-04-29 | 651.11 |
| 2011-04-28 | 651.11 |
| 2011-04-27 | 651.11 |
| 2011-04-26 | 651.11 |
| 2011-04-21 | 651.11 |
| 2011-04-20 | 644.53 |
| 2011-04-19 | 642.34 |
| 2011-04-18 | 642.34 |
| 2011-04-15 | 634.66 |
| 2011-04-14 | 629.18 |
| 2011-04-13 | 651.11 |
| 2011-04-12 | 645.63 |
| 2011-04-11 | 645.63 |
| 2011-04-08 | 645.63 |
| 2011-04-07 | 631.37 |
| 2011-04-06 | 629.18 |
| 2011-04-04 | 629.18 |
| 2011-04-01 | 623.70 |
| 2011-03-31 | 623.70 |
| 2011-03-30 | 640.14 |
| 2011-03-29 | 640.14 |
| 2011-03-28 | 640.14 |
| 2011-03-25 | 645.63 |
| 2011-03-24 | 645.63 |
| 2011-03-23 | 623.70 |
| 2011-03-22 | 623.70 |
| 2011-03-21 | 623.70 |
| 2011-03-18 | 601.77 |
| 2011-03-17 | 612.73 |
| 2011-03-16 | 612.73 |
| 2011-03-15 | 612.73 |
| 2011-03-14 | 629.18 |
| 2011-03-11 | 629.18 |
| 2011-03-10 | 634.66 |
| 2011-03-09 | 634.66 |
| 2011-03-08 | 623.70 |
| 2011-03-07 | 623.70 |
| 2011-03-04 | 618.21 |
| 2011-03-03 | 618.21 |
| 2011-03-02 | 618.21 |
| 2011-03-01 | 618.21 |
| 2011-02-28 | 618.21 |
| 2011-02-25 | 618.21 |
| 2011-02-24 | 618.21 |
| 2011-02-23 | 618.21 |
| 2011-02-22 | 618.21 |
| 2011-02-21 | 634.66 |
| 2011-02-18 | 630.28 |
| 2011-02-17 | 630.28 |
| 2011-02-16 | 630.28 |
| 2011-02-15 | 636.86 |
| 2011-02-14 | 629.18 |
| 2011-02-11 | 629.18 |
| 2011-02-10 | 629.18 |
| 2011-02-09 | 629.18 |
| 2011-02-08 | 629.18 |
| 2011-02-07 | 629.18 |
| 2011-02-02 | 629.18 |
| 2011-02-01 | 629.18 |
| 2011-01-31 | 634.66 |
| 2011-01-28 | 634.66 |
| 2011-01-27 | 634.66 |
| 2011-01-26 | 634.66 |
| 2011-01-25 | 629.18 |
| 2011-01-24 | 629.18 |
| 2011-01-21 | 629.18 |
| 2011-01-20 | 629.18 |
| 2011-01-19 | 624.79 |
| 2011-01-18 | 623.70 |
| 2011-01-17 | 623.70 |
| 2011-01-14 | 623.70 |
| 2011-01-13 | 618.21 |
| 2011-01-12 | 618.21 |
| 2011-01-11 | 618.21 |
| 2011-01-10 | 618.21 |
| 2011-01-07 | 612.73 |
| 2011-01-06 | 611.64 |
| 2011-01-05 | 611.64 |
| 2011-01-04 | 611.64 |
| 2011-01-03 | 601.77 |
| 2010-12-31 | 597.38 |
| 2010-12-30 | 597.38 |
| 2010-12-29 | 599.57 |
| 2010-12-28 | 590.80 |
| 2010-12-24 | 590.80 |
| 2010-12-23 | 590.80 |
| 2010-12-22 | 590.80 |
| 2010-12-21 | 590.80 |
| 2010-12-20 | 590.80 |
| 2010-12-17 | 590.80 |
| 2010-12-16 | 590.80 |
| 2010-12-15 | 590.80 |
| 2010-12-14 | 590.80 |
| 2010-12-13 | 590.80 |
| 2010-12-10 | 590.80 |
| 2010-12-09 | 590.80 |
| 2010-12-08 | 590.80 |
| 2010-12-07 | 590.80 |
| 2010-12-06 | 590.80 |
| 2010-12-03 | 590.80 |
| 2010-12-02 | 590.80 |
| 2010-12-01 | 590.80 |
| 2010-11-30 | 590.80 |
| 2010-11-29 | 590.80 |
| 2010-11-26 | 582.03 |
| 2010-11-25 | 582.03 |
| 2010-11-24 | 580.93 |
| 2010-11-23 | 580.93 |
| 2010-11-22 | 585.32 |
| 2010-11-19 | 590.80 |
| 2010-11-18 | 590.80 |
| 2010-11-17 | 585.32 |
| 2010-11-16 | 590.80 |
| 2010-11-15 | 590.80 |
| 2010-11-12 | 586.42 |
| 2010-11-11 | 585.32 |
| 2010-11-10 | 596.28 |
| 2010-11-09 | 596.28 |
| 2010-11-08 | 601.77 |
| 2010-11-05 | 601.77 |
| 2010-11-04 | 579.84 |
| 2010-11-03 | 579.84 |
| 2010-11-02 | 579.84 |
| 2010-11-01 | 568.87 |
| 2010-10-29 | 565.58 |
| 2010-10-28 | 565.58 |
| 2010-10-27 | 563.39 |
| 2010-10-26 | 568.87 |
| 2010-10-25 | 568.87 |
| 2010-10-22 | 572.16 |
| 2010-10-21 | 568.87 |
| 2010-10-20 | 568.87 |
| 2010-10-19 | 579.84 |
| 2010-10-18 | 579.84 |
| 2010-10-15 | 577.64 |
| 2010-10-14 | 585.32 |
| 2010-10-13 | 571.06 |
| 2010-10-12 | 568.87 |
| 2010-10-11 | 578.74 |
| 2010-10-08 | 568.87 |
| 2010-10-07 | 568.87 |
| 2010-10-06 | 564.49 |
| 2010-10-05 | 563.39 |
| 2010-10-04 | 568.87 |
| 2010-09-30 | 579.84 |
| 2010-09-29 | 586.42 |
| 2010-09-28 | 590.80 |
| 2010-09-27 | 590.80 |
| 2010-09-24 | 586.42 |
| 2010-09-22 | 588.61 |
| 2010-09-21 | 590.80 |
| 2010-09-20 | 590.80 |
| 2010-09-17 | 590.80 |
| 2010-09-16 | 590.80 |
| 2010-09-15 | 590.80 |
| 2010-09-14 | 594.09 |
| 2010-09-13 | 597.38 |
| 2010-09-10 | 601.77 |
| 2010-09-09 | 601.77 |
| 2010-09-08 | 601.77 |
| 2010-09-07 | 594.09 |
| 2010-09-06 | 597.38 |
| 2010-09-03 | 592.99 |
| 2010-09-02 | 586.42 |
| 2010-09-01 | 585.32 |
| 2010-08-31 | 585.32 |
| 2010-08-30 | 590.80 |
| 2010-08-27 | 590.80 |
| 2010-08-26 | 590.80 |
| 2010-08-25 | 590.80 |
| 2010-08-24 | 590.80 |
| 2010-08-23 | 590.80 |
| 2010-08-20 | 596.28 |
| 2010-08-19 | 596.28 |
| 2010-08-18 | 596.28 |
| 2010-08-17 | 590.80 |
| 2010-08-16 | 601.77 |
| 2010-08-13 | 601.77 |
| 2010-08-12 | 601.77 |
| 2010-08-11 | 601.77 |
| 2010-08-10 | 601.77 |
| 2010-08-09 | 607.25 |
| 2010-08-06 | 607.25 |
| 2010-08-05 | 607.25 |
| 2010-08-04 | 596.28 |
| 2010-08-03 | 596.28 |
| 2010-08-02 | 596.28 |
| 2010-07-30 | 601.77 |
| 2010-07-29 | 596.28 |
| 2010-07-28 | 590.80 |
| 2010-07-27 | 590.80 |
| 2010-07-26 | 582.03 |
| 2010-07-23 | 590.80 |
| 2010-07-22 | 563.39 |
| 2010-07-21 | 557.91 |
| 2010-07-20 | 546.94 |
| 2010-07-19 | 541.46 |
| 2010-07-16 | 541.46 |
| 2010-07-15 | 541.46 |
| 2010-07-14 | 546.94 |
| 2010-07-13 | 546.94 |
| 2010-07-12 | 546.94 |
| 2010-07-09 | 546.94 |
| 2010-07-08 | 557.91 |
| 2010-07-07 | 557.91 |
| 2010-07-06 | 557.91 |
| 2010-07-05 | 557.91 |
| 2010-07-02 | 557.91 |
| 2010-06-30 | 557.91 |
| 2010-06-29 | 557.91 |
| 2010-06-28 | 557.91 |
| 2010-06-25 | 557.91 |
| 2010-06-24 | 557.91 |
| 2010-06-23 | 557.91 |
| 2010-06-22 | 557.91 |
| 2010-06-21 | 557.91 |
| 2010-06-18 | 535.98 |
| 2010-06-17 | 535.98 |
| 2010-06-15 | 535.98 |
| 2010-06-14 | 535.98 |
| 2010-06-11 | 535.98 |
| 2010-06-10 | 529.40 |
| 2010-06-09 | 530.49 |
| 2010-06-08 | 530.49 |
| 2010-06-07 | 530.49 |
| 2010-06-04 | 530.49 |
| 2010-06-03 | 525.01 |
| 2010-06-02 | 526.11 |
| 2010-06-01 | 535.98 |
| 2010-05-31 | 535.98 |
| 2010-05-28 | 530.49 |
| 2010-05-27 | 530.49 |
| 2010-05-26 | 525.01 |
| 2010-05-25 | 530.49 |
| 2010-05-24 | 530.49 |
| 2010-05-20 | 514.05 |
| 2010-05-19 | 525.01 |
| 2010-05-18 | 535.98 |
| 2010-05-17 | 535.98 |
| 2010-05-14 | 546.94 |
| 2010-05-13 | 535.98 |
| 2010-05-12 | 535.98 |
| 2010-05-11 | 535.98 |
| 2010-05-10 | 535.98 |
| 2010-05-07 | 535.98 |
| 2010-05-06 | 535.98 |
| 2010-05-05 | 557.91 |
| 2010-05-04 | 557.91 |
| 2010-05-03 | 568.87 |
| 2010-04-30 | 568.87 |
| 2010-04-29 | 568.87 |
| 2010-04-28 | 568.87 |
| 2010-04-27 | 568.87 |
| 2010-04-26 | 568.87 |
| 2010-04-23 | 568.87 |
| 2010-04-22 | 568.87 |
| 2010-04-21 | 568.87 |
| 2010-04-20 | 568.87 |
| 2010-04-19 | 557.91 |
| 2010-04-16 | 568.87 |
| 2010-04-15 | 579.84 |
| 2010-04-14 | 579.84 |
| 2010-04-13 | 579.84 |
| 2010-04-12 | 590.80 |
| 2010-04-09 | 590.80 |
| 2010-04-08 | 579.84 |
| 2010-04-07 | 590.80 |
| 2010-04-01 | 590.80 |
| 2010-03-31 | 590.80 |
| 2010-03-30 | 590.80 |
| 2010-03-29 | 590.80 |
| 2010-03-26 | 590.80 |
| 2010-03-25 | 590.80 |
| 2010-03-24 | 590.80 |
| 2010-03-23 | 590.80 |
| 2010-03-22 | 590.80 |
| 2010-03-19 | 590.80 |
| 2010-03-18 | 601.77 |
| 2010-03-17 | 601.77 |
| 2010-03-16 | 590.80 |
| 2010-03-15 | 590.80 |
| 2010-03-12 | 612.73 |
| 2010-03-11 | 612.73 |
| 2010-03-10 | 612.73 |
| 2010-03-09 | 612.73 |
| 2010-03-08 | 624.79 |
| 2010-03-05 | 624.79 |
| 2010-03-04 | 629.18 |
| 2010-03-03 | 633.57 |
| 2010-03-02 | 633.57 |
| 2010-03-01 | 639.05 |
| 2010-02-26 | 640.14 |
| 2010-02-25 | 640.14 |
| 2010-02-24 | 640.14 |
| 2010-02-23 | 640.14 |
| 2010-02-22 | 640.14 |
| 2010-02-19 | 640.14 |
| 2010-02-18 | 640.14 |
| 2010-02-17 | 640.14 |
| 2010-02-12 | 640.14 |
| 2010-02-11 | 640.14 |
| 2010-02-10 | 640.14 |
| 2010-02-09 | 640.14 |
| 2010-02-08 | 640.14 |
| 2010-02-05 | 656.59 |
| 2010-02-04 | 656.59 |
| 2010-02-03 | 656.59 |
| 2010-02-02 | 656.59 |
| 2010-02-01 | 667.56 |
| 2010-01-29 | 667.56 |
| 2010-01-28 | 667.56 |
| 2010-01-27 | 667.56 |
| 2010-01-26 | 667.56 |
| 2010-01-25 | 667.56 |
| 2010-01-22 | 667.56 |
| 2010-01-21 | 667.56 |
| 2010-01-20 | 667.56 |
| 2010-01-19 | 667.56 |
| 2010-01-18 | 667.56 |
| 2010-01-15 | 667.56 |
| 2010-01-14 | 682.91 |
| 2010-01-13 | 684.01 |
| 2010-01-12 | 682.91 |
| 2010-01-11 | 684.01 |
| 2010-01-08 | 667.56 |
| 2010-01-07 | 667.56 |
| 2010-01-06 | 667.56 |
| 2010-01-05 | 667.56 |
| 2010-01-04 | 667.56 |
| 2009-12-31 | 667.56 |
| 2009-12-30 | 667.56 |
| 2009-12-29 | 668.65 |
| 2009-12-28 | 668.65 |
| 2009-12-24 | 684.01 |
| 2009-12-23 | 678.52 |
| 2009-12-22 | 678.52 |
| 2009-12-21 | 689.49 |
| 2009-12-18 | 691.68 |
| 2009-12-17 | 691.68 |
| 2009-12-16 | 691.68 |
| 2009-12-15 | 691.68 |
| 2009-12-14 | 691.68 |
| 2009-12-11 | 691.68 |
| 2009-12-10 | 691.68 |
| 2009-12-09 | 691.68 |
| 2009-12-08 | 691.68 |
| 2009-12-07 | 691.68 |
| 2009-12-04 | 691.68 |
| 2009-12-03 | 691.68 |
| 2009-12-02 | 711.42 |
| 2009-12-01 | 711.42 |
| 2009-11-30 | 705.94 |
| 2009-11-27 | 700.45 |
| 2009-11-26 | 700.45 |
| 2009-11-25 | 700.45 |
| 2009-11-24 | 700.45 |
| 2009-11-23 | 700.45 |
| 2009-11-20 | 694.97 |
| 2009-11-19 | 700.45 |
| 2009-11-18 | 711.42 |
| 2009-11-17 | 720.19 |
| 2009-11-16 | 694.97 |
| 2009-11-13 | 700.45 |
| 2009-11-12 | 678.52 |
| 2009-11-11 | 667.56 |
| 2009-11-10 | 656.59 |
| 2009-11-09 | 666.46 |
| 2009-11-06 | 651.11 |
| 2009-11-05 | 645.63 |
| 2009-11-04 | 651.11 |
| 2009-11-03 | 651.11 |
| 2009-11-02 | 651.11 |
| 2009-10-30 | 651.11 |
| 2009-10-29 | 645.63 |
| 2009-10-28 | 651.11 |
| 2009-10-27 | 634.66 |
| 2009-10-23 | 640.14 |
| 2009-10-22 | 634.66 |
| 2009-10-21 | 612.73 |
| 2009-10-20 | 607.25 |
| 2009-10-19 | 607.25 |
| 2009-10-16 | 607.25 |
| 2009-10-15 | 601.77 |
| 2009-10-14 | 601.77 |
| 2009-10-13 | 601.77 |
| 2009-10-12 | 597.38 |
| 2009-10-09 | 601.77 |
| 2009-10-08 | 601.77 |
| 2009-10-07 | 601.77 |
| 2009-10-06 | 601.77 |
| 2009-10-05 | 601.77 |
| 2009-10-02 | 612.73 |
| 2009-09-30 | 612.73 |
| 2009-09-29 | 611.64 |
| 2009-09-28 | 596.28 |
| 2009-09-25 | 596.28 |
| 2009-09-24 | 596.28 |
| 2009-09-23 | 601.77 |
| 2009-09-22 | 601.77 |
| 2009-09-21 | 601.77 |
| 2009-09-18 | 601.77 |
| 2009-09-17 | 601.77 |
| 2009-09-16 | 601.77 |
| 2009-09-15 | 598.48 |
| 2009-09-14 | 598.48 |
| 2009-09-11 | 590.80 |
| 2009-09-10 | 596.28 |
| 2009-09-09 | 601.77 |
| 2009-09-08 | 612.73 |
| 2009-09-07 | 612.73 |
| 2009-09-04 | 612.73 |
| 2009-09-03 | 612.73 |
| 2009-09-02 | 612.73 |
| 2009-09-01 | 612.73 |
| 2009-08-31 | 612.73 |
| 2009-08-28 | 623.70 |
| 2009-08-27 | 623.70 |
| 2009-08-26 | 623.70 |
| 2009-08-25 | 626.99 |
| 2009-08-24 | 626.99 |
| 2009-08-21 | 623.70 |
| 2009-08-20 | 644.53 |
| 2009-08-19 | 640.14 |
| 2009-08-18 | 640.14 |
| 2009-08-17 | 633.57 |
| 2009-08-14 | 655.50 |
| 2009-08-13 | 651.11 |
| 2009-08-12 | 645.63 |
| 2009-08-11 | 646.72 |
| 2009-08-10 | 612.73 |
| 2009-08-07 | 601.77 |
| 2009-08-06 | 621.50 |
| 2009-08-05 | 617.12 |
| 2009-08-04 | 586.42 |
| 2009-08-03 | 586.42 |
| 2009-07-31 | 586.42 |
| 2009-07-30 | 586.42 |
| 2009-07-29 | 589.71 |
| 2009-07-28 | 589.71 |
| 2009-07-27 | 589.71 |
| 2009-07-24 | 585.32 |
| 2009-07-23 | 585.32 |
| 2009-07-22 | 585.32 |
| 2009-07-21 | 585.32 |
| 2009-07-20 | 568.87 |
| 2009-07-17 | 557.91 |
| 2009-07-16 | 560.10 |
| 2009-07-15 | 568.87 |
| 2009-07-14 | 557.91 |
| 2009-07-13 | 546.94 |
| 2009-07-10 | 560.10 |
| 2009-07-09 | 585.32 |
| 2009-07-08 | 568.87 |
| 2009-07-07 | 568.87 |
| 2009-07-06 | 552.42 |
| 2009-07-03 | 552.42 |
| 2009-07-02 | 552.42 |
| 2009-06-30 | 546.94 |
| 2009-06-29 | 546.94 |
| 2009-06-26 | 546.94 |
| 2009-06-25 | 546.94 |
| 2009-06-24 | 546.94 |
| 2009-06-23 | 546.94 |
| 2009-06-22 | 546.94 |
| 2009-06-19 | 546.94 |
| 2009-06-18 | 535.98 |
| 2009-06-17 | 522.82 |
| 2009-06-16 | 503.08 |
| 2009-06-15 | 514.05 |
| 2009-06-12 | 525.01 |
| 2009-06-11 | 530.49 |
| 2009-06-10 | 541.46 |
| 2009-06-09 | 530.49 |
| 2009-06-08 | 535.98 |
| 2009-06-05 | 546.94 |
| 2009-06-04 | 546.94 |
| 2009-06-03 | 552.42 |
| 2009-06-02 | 535.98 |
| 2009-06-01 | 546.94 |
| 2009-05-29 | 530.49 |
| 2009-05-27 | 527.20 |
| 2009-05-26 | 523.91 |
| 2009-05-25 | 525.01 |
| 2009-05-22 | 530.49 |
| 2009-05-21 | 535.98 |
| 2009-05-20 | 535.98 |
| 2009-05-19 | 535.98 |
| 2009-05-18 | 546.94 |
| 2009-05-15 | 535.98 |
| 2009-05-14 | 525.01 |
| 2009-05-13 | 530.49 |
| 2009-05-12 | 525.01 |
| 2009-05-11 | 519.53 |
| 2009-05-08 | 525.01 |
| 2009-05-07 | 530.49 |
| 2009-05-06 | 519.53 |
| 2009-05-05 | 492.12 |
| 2009-05-04 | 486.63 |
| 2009-04-30 | 464.70 |
| 2009-04-29 | 474.57 |
| 2009-04-28 | 474.57 |
| 2009-04-27 | 478.96 |
| 2009-04-24 | 497.60 |
| 2009-04-23 | 481.15 |
| 2009-04-22 | 462.51 |
| 2009-04-21 | 462.51 |
| 2009-04-20 | 462.51 |
| 2009-04-17 | 470.19 |
| 2009-04-16 | 470.19 |
| 2009-04-15 | 470.19 |
| 2009-04-14 | 448.26 |
| 2009-04-09 | 448.26 |
| 2009-04-08 | 448.26 |
| 2009-04-07 | 459.22 |
| 2009-04-06 | 459.22 |
| 2009-04-03 | 459.22 |
| 2009-04-02 | 464.70 |
| 2009-04-01 | 437.29 |
| 2009-03-31 | 437.29 |
| 2009-03-30 | 437.29 |
| 2009-03-27 | 437.29 |
| 2009-03-26 | 426.33 |
| 2009-03-25 | 426.33 |
| 2009-03-24 | 437.29 |
| 2009-03-23 | 431.81 |
| 2009-03-20 | 442.77 |
| 2009-03-19 | 442.77 |
| 2009-03-18 | 442.77 |
| 2009-03-17 | 426.33 |
| 2009-03-16 | 420.84 |
| 2009-03-13 | 437.29 |
| 2009-03-12 | 426.33 |
| 2009-03-11 | 426.33 |
| 2009-03-10 | 431.81 |
| 2009-03-09 | 437.29 |
| 2009-03-06 | 415.36 |
| 2009-03-05 | 415.36 |
| 2009-03-04 | 404.39 |
| 2009-03-03 | 398.91 |
| 2009-03-02 | 420.84 |
| 2009-02-27 | 448.26 |
| 2009-02-26 | 448.26 |
| 2009-02-25 | 459.22 |
| 2009-02-24 | 459.22 |
| 2009-02-23 | 481.15 |
| 2009-02-20 | 481.15 |
| 2009-02-19 | 481.15 |
| 2009-02-18 | 481.15 |
| 2009-02-17 | 481.15 |
| 2009-02-16 | 492.12 |
| 2009-02-13 | 492.12 |
| 2009-02-12 | 492.12 |
| 2009-02-11 | 481.15 |
| 2009-02-10 | 486.63 |
| 2009-02-09 | 489.92 |
| 2009-02-06 | 489.92 |
| 2009-02-05 | 489.92 |
| 2009-02-04 | 475.67 |
| 2009-02-03 | 470.19 |
| 2009-02-02 | 448.26 |
| 2009-01-30 | 470.19 |
| 2009-01-29 | 470.19 |
| 2009-01-23 | 481.15 |
| 2009-01-22 | 470.19 |
| 2009-01-21 | 470.19 |
| 2009-01-20 | 404.39 |
| 2009-01-19 | 404.39 |
| 2009-01-16 | 398.91 |
| 2009-01-15 | 387.95 |
| 2009-01-14 | 393.43 |
| 2009-01-13 | 383.56 |
| 2009-01-12 | 382.46 |
| 2009-01-09 | 404.39 |
| 2009-01-08 | 393.43 |
| 2009-01-07 | 393.43 |
| 2009-01-06 | 371.50 |
| 2009-01-05 | 360.53 |
| 2009-01-02 | 349.57 |
| 2008-12-31 | 338.60 |
| 2008-12-30 | 348.47 |
| 2008-12-29 | 349.57 |
| 2008-12-24 | 349.57 |
| 2008-12-23 | 349.57 |
| 2008-12-22 | 349.57 |
| 2008-12-19 | 349.57 |
| 2008-12-18 | 352.86 |
| 2008-12-17 | 344.09 |
| 2008-12-16 | 344.09 |
| 2008-12-15 | 344.09 |
| 2008-12-12 | 344.09 |
| 2008-12-11 | 344.09 |
| 2008-12-10 | 344.09 |
| 2008-12-09 | 344.09 |
| 2008-12-08 | 344.09 |
| 2008-12-05 | 336.41 |
| 2008-12-04 | 336.41 |
| 2008-12-03 | 339.70 |
| 2008-12-02 | 339.70 |
| 2008-12-01 | 339.70 |
| 2008-11-28 | 339.70 |
| 2008-11-27 | 325.45 |
| 2008-11-26 | 325.45 |
| 2008-11-25 | 325.45 |
| 2008-11-24 | 325.45 |
| 2008-11-21 | 270.62 |
| 2008-11-20 | 382.46 |
| 2008-11-19 | 382.46 |
| 2008-11-18 | 393.43 |
| 2008-11-17 | 393.43 |
| 2008-11-14 | 393.43 |
| 2008-11-13 | 393.43 |
| 2008-11-12 | 393.43 |
| 2008-11-11 | 393.43 |
| 2008-11-10 | 382.46 |
| 2008-11-07 | 382.46 |
| 2008-11-06 | 371.50 |
| 2008-11-05 | 371.50 |
| 2008-11-04 | 344.09 |
| 2008-11-03 | 344.09 |
| 2008-10-31 | 338.60 |
| 2008-10-30 | 338.60 |
| 2008-10-29 | 305.71 |
| 2008-10-28 | 285.97 |
| 2008-10-27 | 283.78 |
| 2008-10-24 | 404.39 |
| 2008-10-23 | 404.39 |
| 2008-10-22 | 404.39 |
| 2008-10-21 | 448.26 |
| 2008-10-20 | 448.26 |
| 2008-10-17 | 442.77 |
| 2008-10-16 | 442.77 |
| 2008-10-15 | 442.77 |
| 2008-10-14 | 442.77 |
| 2008-10-13 | 453.74 |
| 2008-10-10 | 464.70 |
| 2008-10-09 | 464.70 |
| 2008-10-08 | 442.77 |
| 2008-10-06 | 497.60 |
| 2008-10-03 | 519.53 |
| 2008-10-02 | 523.91 |
| 2008-09-30 | 525.01 |
| 2008-09-29 | 546.94 |
| 2008-09-26 | 546.94 |
| 2008-09-25 | 546.94 |
| 2008-09-24 | 546.94 |
| 2008-09-23 | 568.87 |
| 2008-09-22 | 568.87 |
| 2008-09-19 | 568.87 |
| 2008-09-18 | 563.39 |
| 2008-09-17 | 563.39 |
| 2008-09-16 | 596.28 |
| 2008-09-12 | 618.21 |
| 2008-09-11 | 618.21 |
| 2008-09-10 | 634.66 |
| 2008-09-09 | 640.14 |
| 2008-09-08 | 634.66 |
| 2008-09-05 | 640.14 |
| 2008-09-04 | 640.14 |
| 2008-09-03 | 656.59 |
| 2008-09-02 | 656.59 |
| 2008-09-01 | 667.56 |
| 2008-08-29 | 667.56 |
| 2008-08-28 | 673.04 |
| 2008-08-27 | 673.04 |
| 2008-08-26 | 673.04 |
| 2008-08-25 | 673.04 |
| 2008-08-21 | 673.04 |
| 2008-08-20 | 673.04 |
| 2008-08-19 | 662.07 |
| 2008-08-18 | 667.56 |
| 2008-08-15 | 667.56 |
| 2008-08-14 | 678.52 |
| 2008-08-13 | 678.52 |
| 2008-08-12 | 667.56 |
| 2008-08-11 | 689.49 |
| 2008-08-08 | 684.01 |
| 2008-08-07 | 700.45 |
| 2008-08-05 | 711.42 |
| 2008-08-04 | 711.42 |
| 2008-08-01 | 711.42 |
| 2008-07-31 | 722.38 |
| 2008-07-30 | 722.38 |
| 2008-07-29 | 722.38 |
| 2008-07-28 | 722.38 |
| 2008-07-25 | 716.90 |
| 2008-07-24 | 716.90 |
| 2008-07-23 | 711.42 |
| 2008-07-22 | 727.87 |
| 2008-07-21 | 727.87 |
| 2008-07-18 | 727.87 |
| 2008-07-17 | 716.90 |
| 2008-07-16 | 738.83 |
| 2008-07-15 | 738.83 |
| 2008-07-14 | 738.83 |
| 2008-07-11 | 738.83 |
| 2008-07-10 | 738.83 |
| 2008-07-09 | 738.83 |
| 2008-07-08 | 755.28 |
| 2008-07-07 | 755.28 |
| 2008-07-04 | 755.28 |
| 2008-07-03 | 755.28 |
| 2008-07-02 | 761.86 |
| 2008-06-30 | 766.24 |
| 2008-06-27 | 777.21 |
| 2008-06-26 | 782.69 |
| 2008-06-25 | 771.73 |
| 2008-06-24 | 760.76 |
| 2008-06-23 | 777.21 |
| 2008-06-20 | 777.21 |
| 2008-06-19 | 777.21 |
| 2008-06-18 | 777.21 |
| 2008-06-17 | 777.21 |
| 2008-06-16 | 777.21 |
| 2008-06-13 | 782.69 |
| 2008-06-12 | 782.69 |
| 2008-06-11 | 793.66 |
| 2008-06-10 | 793.66 |
| 2008-06-06 | 803.52 |
| 2008-06-05 | 804.62 |
| 2008-06-04 | 804.62 |
| 2008-06-03 | 811.20 |
| 2008-06-02 | 814.49 |
| 2008-05-30 | 818.88 |
| 2008-05-29 | 826.55 |
| 2008-05-28 | 832.03 |
| 2008-05-27 | 787.08 |
| 2008-05-26 | 777.21 |
| 2008-05-23 | 766.24 |
| 2008-05-22 | 766.24 |
| 2008-05-21 | 744.31 |
| 2008-05-20 | 722.38 |
| 2008-05-19 | 711.42 |
| 2008-05-16 | 700.45 |
| 2008-05-15 | 673.04 |
| 2008-05-14 | 630.28 |
| 2008-05-13 | 618.21 |
| 2008-05-09 | 610.54 |
| 2008-05-08 | 609.44 |
| 2008-05-07 | 607.25 |
| 2008-05-06 | 609.44 |
| 2008-05-05 | 609.44 |
| 2008-05-02 | 609.44 |
| 2008-04-30 | 609.44 |
| 2008-04-29 | 609.44 |
| 2008-04-28 | 609.44 |
| 2008-04-25 | 609.44 |
| 2008-04-24 | 610.54 |
| 2008-04-23 | 610.54 |
| 2008-04-22 | 609.44 |
| 2008-04-21 | 609.44 |
| 2008-04-18 | 606.15 |
| 2008-04-17 | 606.15 |
| 2008-04-16 | 606.15 |
| 2008-04-15 | 606.15 |
| 2008-04-14 | 606.15 |
| 2008-04-11 | 606.15 |
| 2008-04-10 | 606.15 |
| 2008-04-09 | 601.77 |
| 2008-04-08 | 601.77 |
| 2008-04-07 | 601.77 |
| 2008-04-03 | 607.25 |
| 2008-04-02 | 607.25 |
| 2008-04-01 | 601.77 |
| 2008-03-31 | 601.77 |
| 2008-03-28 | 611.64 |
| 2008-03-27 | 612.73 |
| 2008-03-26 | 607.25 |
| 2008-03-25 | 607.25 |
| 2008-03-20 | 607.25 |
| 2008-03-19 | 607.25 |
| 2008-03-18 | 596.28 |
| 2008-03-17 | 612.73 |
| 2008-03-14 | 629.18 |
| 2008-03-13 | 640.14 |
| 2008-03-12 | 640.14 |
| 2008-03-11 | 629.18 |
| 2008-03-10 | 629.18 |
| 2008-03-07 | 629.18 |
| 2008-03-06 | 645.63 |
| 2008-03-05 | 645.63 |
| 2008-03-04 | 651.11 |
| 2008-03-03 | 645.63 |
| 2008-02-29 | 656.59 |
| 2008-02-28 | 663.17 |
| 2008-02-27 | 658.79 |
| 2008-02-26 | 656.59 |
| 2008-02-25 | 656.59 |
| 2008-02-22 | 662.07 |
| 2008-02-21 | 663.17 |
| 2008-02-20 | 663.17 |
| 2008-02-19 | 666.46 |
| 2008-02-18 | 665.36 |
| 2008-02-15 | 662.07 |
| 2008-02-14 | 662.07 |
| 2008-02-13 | 656.59 |
| 2008-02-12 | 662.07 |
| 2008-02-11 | 656.59 |
| 2008-02-06 | 656.59 |
| 2008-02-05 | 651.11 |
| 2008-02-04 | 651.11 |
| 2008-02-01 | 651.11 |
| 2008-01-31 | 651.11 |
| 2008-01-30 | 645.63 |
| 2008-01-29 | 651.11 |
| 2008-01-28 | 651.11 |
| 2008-01-25 | 662.07 |
| 2008-01-24 | 651.11 |
| 2008-01-23 | 645.63 |
| 2008-01-22 | 618.21 |
| 2008-01-21 | 664.27 |
| 2008-01-18 | 678.52 |
| 2008-01-17 | 678.52 |
| 2008-01-16 | 684.01 |
| 2008-01-15 | 684.01 |
| 2008-01-14 | 689.49 |
| 2008-01-11 | 689.49 |
| 2008-01-10 | 667.56 |
| 2008-01-09 | 678.52 |
| 2008-01-08 | 662.07 |
| 2008-01-07 | 662.07 |
| 2008-01-04 | 678.52 |
| 2008-01-03 | 662.07 |
| 2008-01-02 | 662.07 |
| 2007-12-31 | 662.07 |
| 2007-12-28 | 662.07 |
| 2007-12-27 | 665.36 |
| 2007-12-24 | 659.90 |
| 2007-12-21 | 648.96 |
| 2007-12-20 | 654.43 |
| 2007-12-19 | 645.68 |
| 2007-12-18 | 659.90 |
| 2007-12-17 | 643.50 |
| 2007-12-14 | 643.50 |
| 2007-12-13 | 654.43 |
| 2007-12-12 | 654.43 |
| 2007-12-11 | 654.43 |
| 2007-12-10 | 665.36 |
| 2007-12-07 | 654.43 |
| 2007-12-06 | 698.17 |
| 2007-12-05 | 621.63 |
| 2007-12-04 | 572.43 |
| 2007-12-03 | 561.49 |
| 2007-11-30 | 539.63 |
| 2007-11-29 | 531.97 |
| 2007-11-28 | 518.85 |
| 2007-11-27 | 517.76 |
| 2007-11-26 | 510.10 |
| 2007-11-23 | 510.10 |
| 2007-11-22 | 510.10 |
| 2007-11-21 | 510.10 |
| 2007-11-20 | 510.10 |
| 2007-11-19 | 512.29 |
| 2007-11-16 | 509.01 |
| 2007-11-15 | 512.29 |
| 2007-11-14 | 512.29 |
| 2007-11-13 | 534.16 |
| 2007-11-12 | 490.42 |
| 2007-11-09 | 512.29 |
| 2007-11-08 | 512.29 |
| 2007-11-07 | 512.29 |
| 2007-11-06 | 510.10 |
| 2007-11-05 | 501.36 |
| 2007-11-02 | 512.29 |
| 2007-11-01 | 512.29 |
| 2007-10-31 | 517.76 |
| 2007-10-30 | 514.48 |
| 2007-10-29 | 513.38 |
| 2007-10-26 | 510.10 |
| 2007-10-25 | 512.29 |
| 2007-10-24 | 514.48 |
| 2007-10-23 | 518.85 |
| 2007-10-22 | 514.48 |
| 2007-10-18 | 519.95 |
| 2007-10-17 | 516.66 |
| 2007-10-16 | 523.23 |
| 2007-10-15 | 517.76 |
| 2007-10-12 | 523.23 |
| 2007-10-11 | 523.23 |
| 2007-10-10 | 523.23 |
| 2007-10-09 | 517.76 |
| 2007-10-08 | 523.23 |
| 2007-10-05 | 512.29 |
| 2007-10-04 | 522.13 |
| 2007-10-03 | 522.13 |
| 2007-10-02 | 517.76 |
| 2007-09-28 | 528.69 |
| 2007-09-27 | 528.69 |
| 2007-09-25 | 530.88 |
| 2007-09-24 | 512.29 |
| 2007-09-21 | 523.23 |
| 2007-09-20 | 545.09 |
| 2007-09-19 | 556.03 |
| 2007-09-18 | 556.03 |
| 2007-09-17 | 556.03 |
| 2007-09-14 | 534.16 |
| 2007-09-13 | 523.23 |
| 2007-09-12 | 501.36 |
| 2007-09-11 | 516.66 |
| 2007-09-10 | 513.38 |
| 2007-09-07 | 513.38 |
| 2007-09-06 | 513.38 |
| 2007-09-05 | 513.38 |
| 2007-09-04 | 509.03 |
| 2007-09-03 | 509.03 |
| 2007-08-31 | 506.86 |
| 2007-08-30 | 498.16 |
| 2007-08-29 | 497.07 |
| 2007-08-28 | 498.16 |
| 2007-08-27 | 506.86 |
| 2007-08-24 | 498.16 |
| 2007-08-23 | 498.16 |
| 2007-08-22 | 498.16 |
| 2007-08-21 | 487.28 |
| 2007-08-20 | 498.16 |
| 2007-08-17 | 498.16 |
| 2007-08-16 | 498.16 |
| 2007-08-15 | 498.16 |
| 2007-08-14 | 498.16 |
| 2007-08-13 | 492.72 |
| 2007-08-10 | 495.98 |
| 2007-08-09 | 506.86 |
| 2007-08-08 | 506.86 |
| 2007-08-07 | 498.16 |
| 2007-08-06 | 503.60 |
| 2007-08-03 | 525.35 |
| 2007-08-02 | 509.03 |
| 2007-08-01 | 509.03 |
| 2007-07-31 | 526.44 |
| 2007-07-30 | 509.03 |
| 2007-07-27 | 498.16 |
| 2007-07-26 | 525.35 |
| 2007-07-25 | 525.35 |
| 2007-07-24 | 538.40 |
| 2007-07-23 | 538.40 |
| 2007-07-20 | 541.66 |
| 2007-07-19 | 541.66 |
| 2007-07-18 | 530.79 |
| 2007-07-17 | 536.22 |
| 2007-07-16 | 541.66 |
| 2007-07-13 | 552.54 |
| 2007-07-12 | 543.84 |
| 2007-07-11 | 535.14 |
| 2007-07-10 | 536.22 |
| 2007-07-09 | 530.79 |
| 2007-07-06 | 536.22 |
| 2007-07-05 | 536.22 |
| 2007-07-04 | 552.54 |
| 2007-07-03 | 552.54 |
| 2007-06-29 | 530.79 |
| 2007-06-28 | 536.22 |
| 2007-06-27 | 547.10 |
| 2007-06-26 | 547.10 |
| 2007-06-25 | 554.71 |
| 2007-06-22 | 557.97 |
| 2007-06-21 | 568.85 |
| 2007-06-20 | 565.59 |
| 2007-06-18 | 565.59 |
| 2007-06-15 | 563.41 |
| 2007-06-14 | 568.85 |
| 2007-06-13 | 557.97 |
| 2007-06-12 | 568.85 |
| 2007-06-11 | 567.76 |
| 2007-06-08 | 556.89 |
| 2007-06-07 | 566.68 |
| 2007-06-06 | 540.57 |
| 2007-06-05 | 527.52 |
| 2007-06-04 | 530.79 |
| 2007-06-01 | 514.47 |
| 2007-05-31 | 509.03 |
| 2007-05-30 | 500.33 |
| 2007-05-29 | 503.60 |
| 2007-05-28 | 497.07 |
| 2007-05-25 | 490.55 |
| 2007-05-23 | 487.28 |
| 2007-05-22 | 497.07 |
| 2007-05-21 | 498.16 |
| 2007-05-18 | 497.07 |
| 2007-05-17 | 501.42 |
| 2007-05-16 | 502.51 |
| 2007-05-15 | 501.42 |
| 2007-05-14 | 503.60 |
| 2007-05-11 | 498.16 |
| 2007-05-10 | 494.90 |
| 2007-05-09 | 482.93 |
| 2007-05-08 | 476.41 |
| 2007-05-07 | 472.06 |
| 2007-05-04 | 472.06 |
| 2007-05-03 | 472.06 |
| 2007-05-02 | 472.06 |
| 2007-04-30 | 476.41 |
| 2007-04-27 | 476.41 |
| 2007-04-26 | 479.67 |
| 2007-04-25 | 486.20 |
| 2007-04-24 | 487.28 |
| 2007-04-23 | 487.28 |
| 2007-04-20 | 481.85 |
| 2007-04-19 | 476.41 |
| 2007-04-18 | 481.85 |
| 2007-04-17 | 487.28 |
| 2007-04-16 | 487.28 |
| 2007-04-13 | 481.85 |
| 2007-04-12 | 481.85 |
| 2007-04-11 | 481.85 |
| 2007-04-10 | 476.41 |
| 2007-04-04 | 470.97 |
| 2007-04-03 | 465.53 |
| 2007-04-02 | 457.92 |
| 2007-03-30 | 457.92 |
| 2007-03-29 | 469.88 |
| 2007-03-28 | 469.88 |
| 2007-03-27 | 469.88 |
| 2007-03-26 | 469.88 |
| 2007-03-23 | 470.97 |
| 2007-03-22 | 470.97 |
| 2007-03-21 | 470.97 |
| 2007-03-20 | 470.97 |
| 2007-03-19 | 476.41 |
| 2007-03-16 | 476.41 |
| 2007-03-15 | 479.67 |
| 2007-03-14 | 476.41 |
| 2007-03-13 | 476.41 |
| 2007-03-12 | 480.76 |
| 2007-03-09 | 465.53 |
| 2007-03-08 | 465.53 |
| 2007-03-07 | 465.53 |
| 2007-03-06 | 444.87 |
| 2007-03-05 | 443.78 |
| 2007-03-02 | 470.97 |
| 2007-03-01 | 509.03 |
| 2007-02-28 | 525.35 |
| 2007-02-27 | 530.79 |
| 2007-02-26 | 513.38 |
| 2007-02-23 | 465.53 |
| 2007-02-22 | 454.66 |
| 2007-02-21 | 443.78 |
| 2007-02-16 | 444.87 |
| 2007-02-15 | 429.64 |
| 2007-02-14 | 426.38 |
| 2007-02-13 | 419.85 |
| 2007-02-12 | 425.29 |
| 2007-02-09 | 420.94 |
| 2007-02-08 | 407.89 |
| 2007-02-07 | 401.37 |
| 2007-02-06 | 398.10 |
| 2007-02-05 | 400.28 |
| 2007-02-02 | 400.28 |
| 2007-02-01 | 401.37 |
| 2007-01-31 | 393.75 |
| 2007-01-30 | 398.10 |
| 2007-01-29 | 398.10 |
| 2007-01-26 | 392.67 |
| 2007-01-25 | 389.40 |
| 2007-01-24 | 389.40 |
| 2007-01-23 | 400.28 |
| 2007-01-22 | 400.28 |
| 2007-01-19 | 389.40 |
| 2007-01-18 | 390.49 |
| 2007-01-17 | 389.40 |
| 2007-01-16 | 377.44 |
| 2007-01-15 | 376.35 |
| 2007-01-12 | 348.08 |
| 2007-01-11 | 340.46 |
| 2007-01-10 | 335.02 |
| 2007-01-09 | 312.19 |
| 2007-01-08 | 308.92 |
| 2007-01-05 | 308.92 |
| 2007-01-04 | 307.84 |
| 2007-01-03 | 305.66 |
| 2007-01-02 | 304.57 |
| 2006-12-29 | 301.31 |
| 2006-12-28 | 294.78 |
| 2006-12-27 | 294.78 |
| 2006-12-22 | 292.62 |
| 2006-12-21 | 291.54 |
| 2006-12-20 | 288.30 |
| 2006-12-19 | 288.30 |
| 2006-12-18 | 287.21 |
| 2006-12-15 | 287.21 |
| 2006-12-14 | 288.30 |
| 2006-12-13 | 288.30 |
| 2006-12-12 | 289.38 |
| 2006-12-11 | 289.38 |
| 2006-12-08 | 291.54 |
| 2006-12-07 | 290.46 |
| 2006-12-06 | 288.30 |
| 2006-12-05 | 288.30 |
| 2006-12-04 | 287.21 |
| 2006-12-01 | 286.13 |
| 2006-11-30 | 285.05 |
| 2006-11-29 | 288.30 |
| 2006-11-28 | 285.05 |
| 2006-11-27 | 286.13 |
| 2006-11-24 | 287.21 |
| 2006-11-23 | 286.13 |
| 2006-11-22 | 280.72 |
| 2006-11-21 | 278.56 |
| 2006-11-20 | 273.15 |
| 2006-11-17 | 269.91 |
| 2006-11-16 | 269.91 |
| 2006-11-15 | 273.15 |
| 2006-11-14 | 275.32 |
| 2006-11-13 | 273.15 |
| 2006-11-10 | 276.40 |
| 2006-11-09 | 276.40 |
| 2006-11-08 | 276.40 |
| 2006-11-07 | 276.40 |
| 2006-11-06 | 267.74 |
| 2006-11-03 | 278.56 |
| 2006-11-02 | 278.56 |
| 2006-11-01 | 274.23 |
| 2006-10-31 | 265.58 |
| 2006-10-27 | 273.15 |
| 2006-10-26 | 285.05 |
| 2006-10-25 | 285.05 |
| 2006-10-24 | 280.72 |
| 2006-10-23 | 286.13 |
| 2006-10-20 | 289.38 |
| 2006-10-19 | 293.70 |
| 2006-10-18 | 278.56 |
| 2006-10-17 | 256.93 |
| 2006-10-16 | 240.70 |
| 2006-10-13 | 237.46 |
| 2006-10-12 | 233.13 |
| 2006-10-11 | 229.89 |
| 2006-10-10 | 232.05 |
| 2006-10-09 | 229.89 |
| 2006-10-06 | 232.05 |
| 2006-10-05 | 223.40 |
| 2006-10-04 | 229.89 |
| 2006-10-03 | 229.89 |
| 2006-09-29 | 220.15 |
| 2006-09-28 | 220.15 |
| 2006-09-27 | 220.15 |
| 2006-09-26 | 222.32 |
| 2006-09-25 | 224.48 |
| 2006-09-22 | 224.48 |
| 2006-09-21 | 217.99 |
| 2006-09-20 | 217.99 |
| 2006-09-19 | 214.75 |
| 2006-09-18 | 210.46 |
| 2006-09-15 | 208.32 |
| 2006-09-14 | 208.32 |
| 2006-09-13 | 205.11 |
| 2006-09-12 | 205.11 |
| 2006-09-11 | 205.11 |
| 2006-09-08 | 205.11 |
| 2006-09-07 | 205.11 |
| 2006-09-06 | 207.25 |
| 2006-09-05 | 207.25 |
| 2006-09-04 | 205.11 |
| 2006-09-01 | 205.11 |
| 2006-08-31 | 201.90 |
| 2006-08-30 | 199.76 |
| 2006-08-29 | 199.76 |
| 2006-08-28 | 199.76 |
| 2006-08-25 | 195.48 |
| 2006-08-24 | 199.76 |
| 2006-08-23 | 200.83 |
| 2006-08-22 | 200.83 |
| 2006-08-21 | 200.83 |
| 2006-08-18 | 200.83 |
| 2006-08-17 | 200.83 |
| 2006-08-16 | 201.90 |
| 2006-08-15 | 199.76 |
| 2006-08-14 | 197.62 |
| 2006-08-11 | 197.62 |
| 2006-08-10 | 197.62 |
| 2006-08-09 | 197.62 |
| 2006-08-08 | 197.62 |
| 2006-08-07 | 199.76 |
| 2006-08-04 | 199.76 |
| 2006-08-03 | 199.76 |
| 2006-08-02 | 194.41 |
| 2006-08-01 | 194.41 |
| 2006-07-31 | 194.41 |
| 2006-07-28 | 199.76 |
| 2006-07-27 | 199.76 |
| 2006-07-26 | 199.76 |
| 2006-07-25 | 199.76 |
| 2006-07-24 | 199.76 |
| 2006-07-21 | 199.76 |
| 2006-07-20 | 199.76 |
| 2006-07-19 | 199.76 |
| 2006-07-18 | 199.76 |
| 2006-07-17 | 199.76 |
| 2006-07-14 | 199.76 |
| 2006-07-13 | 199.76 |
| 2006-07-12 | 199.76 |
| 2006-07-11 | 199.76 |
| 2006-07-10 | 205.11 |
| 2006-07-07 | 205.11 |
| 2006-07-06 | 205.11 |
| 2006-07-05 | 205.11 |
| 2006-07-04 | 205.11 |
| 2006-07-03 | 205.11 |
| 2006-06-30 | 205.11 |
| 2006-06-29 | 205.11 |
| 2006-06-28 | 191.73 |
| 2006-06-27 | 191.73 |
| 2006-06-26 | 191.73 |
| 2006-06-23 | 189.05 |
| 2006-06-22 | 189.05 |
| 2006-06-21 | 189.05 |
| 2006-06-20 | 189.05 |
| 2006-06-19 | 189.05 |
| 2006-06-16 | 189.05 |
| 2006-06-15 | 186.38 |
| 2006-06-14 | 186.38 |
| 2006-06-13 | 186.38 |
| 2006-06-12 | 186.38 |
| 2006-06-09 | 186.38 |
| 2006-06-08 | 186.38 |
| 2006-06-07 | 186.38 |
| 2006-06-06 | 186.38 |
| 2006-06-05 | 189.05 |
| 2006-06-02 | 189.05 |
| 2006-06-01 | 186.38 |
| 2006-05-30 | 189.05 |
| 2006-05-29 | 189.05 |
| 2006-05-26 | 189.05 |
| 2006-05-25 | 189.05 |
| 2006-05-24 | 189.05 |
| 2006-05-23 | 186.38 |
| 2006-05-22 | 189.05 |
| 2006-05-19 | 191.73 |
| 2006-05-18 | 191.73 |
| 2006-05-17 | 197.08 |
| 2006-05-16 | 197.08 |
| 2006-05-15 | 199.76 |
| 2006-05-12 | 199.76 |
| 2006-05-11 | 199.76 |
| 2006-05-10 | 199.76 |
| 2006-05-09 | 199.76 |
| 2006-05-08 | 199.76 |
| 2006-05-04 | 194.41 |
| 2006-05-03 | 194.41 |
| 2006-05-02 | 191.73 |
| 2006-04-28 | 191.73 |
| 2006-04-27 | 194.41 |
| 2006-04-26 | 194.41 |
| 2006-04-25 | 189.05 |
| 2006-04-24 | 194.41 |
| 2006-04-21 | 194.41 |
| 2006-04-20 | 194.41 |
| 2006-04-19 | 194.41 |
| 2006-04-18 | 194.41 |
| 2006-04-13 | 191.73 |
| 2006-04-12 | 189.05 |
| 2006-04-11 | 183.70 |
| 2006-04-10 | 183.70 |
| 2006-04-07 | 183.70 |
| 2006-04-06 | 183.70 |
| 2006-04-04 | 183.70 |
| 2006-04-03 | 183.70 |
| 2006-03-31 | 181.02 |
| 2006-03-30 | 181.02 |
| 2006-03-29 | 181.02 |
| 2006-03-28 | 181.02 |
| 2006-03-27 | 181.02 |
| 2006-03-24 | 181.02 |
| 2006-03-23 | 181.02 |
| 2006-03-22 | 181.02 |
| 2006-03-21 | 181.02 |
| 2006-03-20 | 181.02 |
| 2006-03-17 | 183.70 |
| 2006-03-16 | 178.35 |
| 2006-03-15 | 178.35 |
| 2006-03-14 | 178.35 |
| 2006-03-13 | 178.35 |
| 2006-03-10 | 178.35 |
| 2006-03-09 | 178.35 |
| 2006-03-08 | 178.35 |
| 2006-03-07 | 178.35 |
| 2006-03-06 | 181.02 |
| 2006-03-03 | 181.02 |
| 2006-03-02 | 181.02 |
| 2006-03-01 | 175.67 |
| 2006-02-28 | 181.02 |
| 2006-02-27 | 181.02 |
| 2006-02-24 | 178.35 |
| 2006-02-23 | 178.35 |
| 2006-02-22 | 178.35 |
| 2006-02-21 | 178.35 |
| 2006-02-20 | 178.35 |
| 2006-02-17 | 183.70 |
| 2006-02-16 | 183.70 |
| 2006-02-15 | 175.67 |
| 2006-02-14 | 175.67 |
| 2006-02-13 | 175.67 |
| 2006-02-10 | 175.67 |
| 2006-02-09 | 175.67 |
| 2006-02-08 | 175.67 |
| 2006-02-07 | 175.67 |
| 2006-02-06 | 175.67 |
| 2006-02-03 | 175.67 |
| 2006-02-02 | 175.67 |
| 2006-02-01 | 178.35 |
| 2006-01-27 | 172.99 |
| 2006-01-26 | 170.32 |
| 2006-01-25 | 172.99 |
| 2006-01-24 | 170.32 |
| 2006-01-23 | 170.32 |
| 2006-01-20 | 170.32 |
| 2006-01-19 | 170.32 |
| 2006-01-18 | 164.97 |
| 2006-01-17 | 167.64 |
| 2006-01-16 | 167.64 |
| 2006-01-13 | 167.64 |
| 2006-01-12 | 164.97 |
| 2006-01-11 | 164.97 |
| 2006-01-10 | 167.64 |
| 2006-01-09 | 167.64 |
| 2006-01-06 | 167.64 |
| 2006-01-05 | 167.64 |
| 2006-01-04 | 167.64 |
| 2006-01-03 | 167.64 |
| 2005-12-30 | 162.29 |
| 2005-12-29 | 162.29 |
| 2005-12-28 | 162.29 |
| 2005-12-23 | 162.29 |
| 2005-12-22 | 160.15 |
| 2005-12-21 | 160.15 |
| 2005-12-20 | 160.15 |
| 2005-12-19 | 162.80 |
| 2005-12-16 | 162.80 |
| 2005-12-15 | 162.80 |
| 2005-12-14 | 168.11 |
| 2005-12-13 | 168.11 |
| 2005-12-12 | 168.11 |
| 2005-12-09 | 168.11 |
| 2005-12-08 | 176.07 |
| 2005-12-07 | 176.07 |
| 2005-12-06 | 176.07 |
| 2005-12-05 | 176.07 |
| 2005-12-02 | 173.42 |
| 2005-12-01 | 173.42 |
| 2005-11-30 | 176.07 |
| 2005-11-29 | 176.07 |
| 2005-11-28 | 170.77 |
| 2005-11-25 | 170.77 |
| 2005-11-24 | 170.77 |
| 2005-11-23 | 170.77 |
| 2005-11-22 | 170.77 |
| 2005-11-21 | 170.77 |
| 2005-11-18 | 176.07 |
| 2005-11-17 | 170.77 |
| 2005-11-16 | 165.46 |
| 2005-11-15 | 165.46 |
| 2005-11-14 | 165.46 |
| 2005-11-11 | 165.46 |
| 2005-11-10 | 165.46 |
| 2005-11-09 | 165.46 |
| 2005-11-08 | 165.46 |
| 2005-11-07 | 165.46 |
| 2005-11-04 | 165.46 |
| 2005-11-03 | 170.77 |
| 2005-11-02 | 170.77 |
| 2005-11-01 | 168.11 |
| 2005-10-31 | 165.46 |
| 2005-10-28 | 165.46 |
| 2005-10-27 | 165.46 |
| 2005-10-26 | 165.46 |
| 2005-10-25 | 168.11 |
| 2005-10-24 | 168.11 |
| 2005-10-21 | 168.11 |
| 2005-10-20 | 168.11 |
| 2005-10-19 | 168.11 |
| 2005-10-18 | 168.11 |
| 2005-10-17 | 168.11 |
| 2005-10-14 | 176.07 |
| 2005-10-13 | 176.07 |
| 2005-10-12 | 176.07 |
| 2005-10-10 | 176.07 |
| 2005-10-07 | 176.07 |
| 2005-10-06 | 181.38 |
| 2005-10-05 | 181.38 |
| 2005-10-04 | 181.38 |
| 2005-10-03 | 178.73 |
| 2005-09-30 | 176.07 |
| 2005-09-29 | 170.77 |
| 2005-09-28 | 170.77 |
| 2005-09-27 | 170.77 |
| 2005-09-26 | 170.77 |
| 2005-09-23 | 170.77 |
| 2005-09-22 | 181.38 |
| 2005-09-21 | 181.38 |
| 2005-09-20 | 181.38 |
| 2005-09-16 | 181.38 |
| 2005-09-15 | 184.04 |
| 2005-09-14 | 184.04 |
| 2005-09-13 | 184.04 |
| 2005-09-12 | 184.04 |
| 2005-09-09 | 184.04 |
| 2005-09-08 | 186.69 |
| 2005-09-07 | 181.38 |
| 2005-09-06 | 175.54 |
| 2005-09-05 | 175.54 |
| 2005-09-02 | 175.54 |
| 2005-09-01 | 175.54 |
| 2005-08-31 | 175.54 |
| 2005-08-30 | 175.54 |
| 2005-08-29 | 175.54 |
| 2005-08-26 | 175.54 |
| 2005-08-25 | 172.92 |
| 2005-08-24 | 170.30 |
| 2005-08-23 | 172.92 |
| 2005-08-22 | 172.92 |
| 2005-08-19 | 172.92 |
| 2005-08-18 | 172.92 |
| 2005-08-17 | 172.92 |
| 2005-08-16 | 172.92 |
| 2005-08-15 | 178.17 |
| 2005-08-12 | 178.17 |
| 2005-08-11 | 180.79 |
| 2005-08-10 | 180.79 |
| 2005-08-09 | 180.79 |
| 2005-08-08 | 178.17 |
| 2005-08-05 | 172.92 |
| 2005-08-04 | 186.04 |
| 2005-08-03 | 186.04 |
| 2005-08-02 | 183.42 |
| 2005-08-01 | 183.42 |
| 2005-07-29 | 183.42 |
| 2005-07-28 | 191.29 |
| 2005-07-27 | 191.29 |
| 2005-07-26 | 191.29 |
| 2005-07-25 | 193.91 |
| 2005-07-22 | 193.91 |
| 2005-07-21 | 188.67 |
| 2005-07-20 | 183.42 |
| 2005-07-19 | 175.54 |
| 2005-07-18 | 172.92 |
| 2005-07-15 | 175.54 |
| 2005-07-14 | 175.54 |
| 2005-07-13 | 180.79 |
| 2005-07-12 | 180.79 |
| 2005-07-11 | 172.92 |
| 2005-07-08 | 172.92 |
| 2005-07-07 | 175.54 |
| 2005-07-06 | 180.79 |
| 2005-07-05 | 183.42 |
| 2005-07-04 | 193.91 |
| 2005-06-30 | 193.91 |
| 2005-06-29 | 193.91 |
| 2005-06-28 | 193.91 |
| 2005-06-27 | 193.91 |
| 2005-06-24 | 193.91 |
| 2005-06-23 | 193.91 |
| 2005-06-22 | 188.67 |
| 2005-06-21 | 183.42 |
| 2005-06-20 | 183.42 |
| 2005-06-17 | 183.42 |
| 2005-06-16 | 183.42 |
| 2005-06-15 | 183.42 |
| 2005-06-14 | 183.42 |
| 2005-06-13 | 193.91 |
| 2005-06-10 | 193.91 |
| 2005-06-09 | 193.91 |
| 2005-06-08 | 193.91 |
| 2005-06-07 | 196.54 |
| 2005-06-06 | 191.29 |
| 2005-06-03 | 191.29 |
| 2005-06-02 | 188.67 |
| 2005-06-01 | 193.91 |
| 2005-05-31 | 188.67 |
| 2005-05-30 | 193.91 |
| 2005-05-27 | 188.67 |
| 2005-05-26 | 183.42 |
| 2005-05-25 | 183.42 |
| 2005-05-24 | 188.67 |
| 2005-05-23 | 180.79 |
| 2005-05-20 | 180.79 |
| 2005-05-19 | 180.79 |
| 2005-05-18 | 175.54 |
| 2005-05-17 | 175.54 |
| 2005-05-13 | 180.79 |
| 2005-05-12 | 180.79 |
| 2005-05-11 | 180.79 |
| 2005-05-10 | 180.79 |
| 2005-05-09 | 188.67 |
| 2005-05-06 | 191.29 |
| 2005-05-05 | 191.29 |
| 2005-05-04 | 183.42 |
| 2005-05-03 | 183.42 |
| 2005-04-29 | 172.92 |
| 2005-04-28 | 172.92 |
| 2005-04-27 | 172.92 |
| 2005-04-26 | 172.92 |
| 2005-04-25 | 172.92 |
| 2005-04-22 | 172.92 |
| 2005-04-21 | 178.17 |
| 2005-04-20 | 183.42 |
| 2005-04-19 | 162.42 |
| 2005-04-18 | 162.42 |
| 2005-04-15 | 162.42 |
| 2005-04-14 | 162.42 |
| 2005-04-13 | 162.42 |
| 2005-04-12 | 162.42 |
| 2005-04-11 | 162.42 |
| 2005-04-08 | 162.42 |
| 2005-04-07 | 162.42 |
| 2005-04-06 | 162.42 |
| 2005-04-04 | 162.42 |
| 2005-04-01 | 162.42 |
| 2005-03-31 | 162.42 |
| 2005-03-30 | 162.42 |
| 2005-03-29 | 162.42 |
| 2005-03-24 | 162.42 |
| 2005-03-23 | 162.42 |
| 2005-03-22 | 162.42 |
| 2005-03-21 | 162.42 |
| 2005-03-18 | 162.42 |
| 2005-03-17 | 149.30 |
| 2005-03-16 | 162.42 |
| 2005-03-15 | 162.42 |
| 2005-03-14 | 162.42 |
| 2005-03-11 | 170.30 |
| 2005-03-10 | 170.30 |
| 2005-03-09 | 170.30 |
| 2005-03-08 | 162.42 |
| 2005-03-07 | 172.92 |
| 2005-03-04 | 172.92 |
| 2005-03-03 | 167.67 |
| 2005-03-02 | 167.67 |
| 2005-03-01 | 167.67 |
| 2005-02-28 | 167.67 |
| 2005-02-25 | 167.67 |
| 2005-02-24 | 165.05 |
| 2005-02-23 | 162.42 |
| 2005-02-22 | 165.05 |
| 2005-02-21 | 165.05 |
| 2005-02-18 | 162.42 |
| 2005-02-17 | 165.05 |
| 2005-02-16 | 165.05 |
| 2005-02-15 | 162.42 |
| 2005-02-14 | 162.42 |
| 2005-02-08 | 162.42 |
| 2005-02-07 | 151.93 |
| 2005-02-04 | 151.93 |
| 2005-02-03 | 157.17 |
| 2005-02-02 | 157.17 |
| 2005-02-01 | 159.80 |
| 2005-01-31 | 159.80 |
| 2005-01-28 | 159.80 |
| 2005-01-27 | 159.80 |
| 2005-01-26 | 159.80 |
| 2005-01-25 | 159.80 |
| 2005-01-24 | 151.93 |
| 2005-01-21 | 151.93 |
| 2005-01-20 | 151.93 |
| 2005-01-19 | 151.93 |
| 2005-01-18 | 151.93 |
| 2005-01-17 | 151.93 |
| 2005-01-14 | 151.93 |
| 2005-01-13 | 151.93 |
| 2005-01-12 | 151.93 |
| 2005-01-11 | 151.93 |
| 2005-01-10 | 151.93 |
| 2005-01-07 | 151.93 |
| 2005-01-06 | 151.93 |
| 2005-01-05 | 151.93 |
| 2005-01-04 | 149.30 |
| 2005-01-03 | 149.30 |
| 2004-12-31 | 154.55 |
| 2004-12-30 | 154.55 |
| 2004-12-29 | 151.93 |
| 2004-12-28 | 149.30 |
| 2004-12-24 | 146.68 |
| 2004-12-23 | 149.30 |
| 2004-12-22 | 149.30 |
| 2004-12-21 | 154.03 |
| 2004-12-20 | 154.03 |
| 2004-12-17 | 148.84 |
| 2004-12-16 | 148.84 |
| 2004-12-15 | 148.84 |
| 2004-12-14 | 148.84 |
| 2004-12-13 | 143.66 |
| 2004-12-10 | 146.25 |
| 2004-12-09 | 146.25 |
| 2004-12-08 | 146.25 |
| 2004-12-07 | 151.43 |
| 2004-12-06 | 156.62 |
| 2004-12-03 | 151.43 |
| 2004-12-02 | 154.03 |
| 2004-12-01 | 148.84 |
| 2004-11-30 | 148.84 |
| 2004-11-29 | 148.84 |
| 2004-11-26 | 148.84 |
| 2004-11-25 | 148.84 |
| 2004-11-24 | 151.43 |
| 2004-11-23 | 154.03 |
| 2004-11-22 | 151.43 |
| 2004-11-19 | 151.43 |
| 2004-11-18 | 146.25 |
| 2004-11-17 | 146.25 |
| 2004-11-16 | 146.25 |
| 2004-11-15 | 148.84 |
| 2004-11-12 | 143.66 |
| 2004-11-11 | 143.66 |
| 2004-11-10 | 143.66 |
| 2004-11-09 | 143.66 |
| 2004-11-08 | 141.06 |
| 2004-11-05 | 138.47 |
| 2004-11-04 | 138.47 |
| 2004-11-03 | 138.47 |
| 2004-11-02 | 138.47 |
| 2004-11-01 | 138.47 |
| 2004-10-29 | 138.47 |
| 2004-10-28 | 135.88 |
| 2004-10-27 | 133.29 |
| 2004-10-26 | 133.29 |
| 2004-10-25 | 135.88 |
| 2004-10-21 | 135.88 |
| 2004-10-20 | 141.06 |
| 2004-10-19 | 141.06 |
| 2004-10-18 | 138.47 |
| 2004-10-15 | 143.66 |
| 2004-10-14 | 143.66 |
| 2004-10-13 | 143.66 |
| 2004-10-12 | 141.06 |
| 2004-10-11 | 141.06 |
| 2004-10-08 | 141.06 |
| 2004-10-07 | 143.66 |
| 2004-10-06 | 141.06 |
| 2004-10-05 | 148.84 |
| 2004-10-04 | 146.25 |
| 2004-09-30 | 138.47 |
| 2004-09-28 | 135.88 |
| 2004-09-27 | 135.88 |
| 2004-09-24 | 135.88 |
| 2004-09-23 | 135.88 |
| 2004-09-22 | 138.47 |
| 2004-09-21 | 138.47 |
| 2004-09-20 | 138.47 |
| 2004-09-17 | 138.47 |
| 2004-09-16 | 138.47 |
| 2004-09-15 | 131.73 |
| 2004-09-14 | 131.73 |
| 2004-09-13 | 131.73 |
| 2004-09-10 | 131.73 |
| 2004-09-09 | 131.73 |
| 2004-09-08 | 134.28 |
| 2004-09-07 | 129.19 |
| 2004-09-06 | 134.28 |
| 2004-09-03 | 129.19 |
| 2004-09-02 | 129.19 |
| 2004-09-01 | 134.28 |
| 2004-08-31 | 134.28 |
| 2004-08-30 | 134.28 |
| 2004-08-27 | 134.28 |
| 2004-08-26 | 134.28 |
| 2004-08-25 | 134.28 |
| 2004-08-24 | 129.19 |
| 2004-08-23 | 129.19 |
| 2004-08-20 | 129.19 |
| 2004-08-19 | 129.19 |
| 2004-08-18 | 126.64 |
| 2004-08-17 | 131.73 |
| 2004-08-16 | 134.28 |
| 2004-08-13 | 134.28 |
| 2004-08-12 | 131.73 |
| 2004-08-11 | 131.73 |
| 2004-08-10 | 131.73 |
| 2004-08-09 | 131.73 |
| 2004-08-06 | 129.19 |
| 2004-08-05 | 129.19 |
| 2004-08-04 | 129.19 |
| 2004-08-03 | 131.73 |
| 2004-08-02 | 129.19 |
| 2004-07-30 | 131.73 |
| 2004-07-29 | 131.73 |
| 2004-07-28 | 131.73 |
| 2004-07-27 | 129.19 |
| 2004-07-26 | 134.28 |
| 2004-07-23 | 134.28 |
| 2004-07-22 | 134.28 |
| 2004-07-21 | 131.73 |
| 2004-07-20 | 129.19 |
| 2004-07-19 | 129.19 |
| 2004-07-16 | 129.19 |
| 2004-07-15 | 134.28 |
| 2004-07-14 | 126.64 |
| 2004-07-13 | 129.19 |
| 2004-07-12 | 129.19 |
| 2004-07-09 | 129.19 |
| 2004-07-08 | 131.73 |
| 2004-07-07 | 129.19 |
| 2004-07-06 | 134.28 |
| 2004-07-05 | 134.28 |
| 2004-07-02 | 134.28 |
| 2004-06-30 | 134.28 |
| 2004-06-29 | 129.19 |
| 2004-06-28 | 129.19 |
| 2004-06-25 | 129.19 |
| 2004-06-24 | 129.19 |
| 2004-06-23 | 129.19 |
| 2004-06-21 | 129.19 |
| 2004-06-18 | 129.19 |
| 2004-06-17 | 129.19 |
| 2004-06-16 | 129.19 |
| 2004-06-15 | 134.28 |
| 2004-06-14 | 134.28 |
| 2004-06-11 | 134.28 |
| 2004-06-10 | 124.09 |
| 2004-06-09 | 129.19 |
| 2004-06-08 | 129.19 |
| 2004-06-07 | 129.19 |
| 2004-06-04 | 131.73 |
| 2004-06-03 | 131.73 |
| 2004-06-02 | 131.73 |
| 2004-06-01 | 129.19 |
| 2004-05-31 | 129.19 |
| 2004-05-28 | 129.19 |
| 2004-05-27 | 129.19 |
| 2004-05-25 | 129.19 |
| 2004-05-24 | 129.19 |
| 2004-05-21 | 129.19 |
| 2004-05-20 | 119.00 |
| 2004-05-19 | 119.00 |
| 2004-05-18 | 119.00 |
| 2004-05-17 | 119.00 |
| 2004-05-14 | 119.00 |
| 2004-05-13 | 119.00 |
| 2004-05-12 | 119.00 |
| 2004-05-11 | 119.00 |
| 2004-05-10 | 131.73 |
| 2004-05-07 | 131.73 |
| 2004-05-06 | 131.73 |
| 2004-05-05 | 134.28 |
| 2004-05-04 | 136.83 |
| 2004-05-03 | 126.64 |
| 2004-04-30 | 124.09 |
| 2004-04-29 | 129.19 |
| 2004-04-28 | 129.19 |
| 2004-04-27 | 129.19 |
| 2004-04-26 | 129.19 |
| 2004-04-23 | 129.19 |
| 2004-04-22 | 129.19 |
| 2004-04-21 | 129.19 |
| 2004-04-20 | 129.19 |
| 2004-04-19 | 121.55 |
| 2004-04-16 | 119.00 |
| 2004-04-15 | 119.00 |
| 2004-04-14 | 129.19 |
| 2004-04-13 | 129.19 |
| 2004-04-08 | 129.19 |
| 2004-04-07 | 131.73 |
| 2004-04-06 | 131.73 |
| 2004-04-02 | 131.73 |
| 2004-04-01 | 126.64 |
| 2004-03-31 | 124.09 |
| 2004-03-30 | 119.00 |
| 2004-03-29 | 124.09 |
| 2004-03-26 | 124.09 |
| 2004-03-25 | 124.09 |
| 2004-03-24 | 124.09 |
| 2004-03-23 | 124.09 |
| 2004-03-22 | 124.09 |
| 2004-03-19 | 124.09 |
| 2004-03-18 | 124.09 |
| 2004-03-17 | 126.64 |
| 2004-03-16 | 126.64 |
| 2004-03-15 | 131.73 |
| 2004-03-12 | 131.73 |
| 2004-03-11 | 131.73 |
| 2004-03-10 | 131.73 |
| 2004-03-09 | 131.73 |
| 2004-03-08 | 131.73 |
| 2004-03-05 | 134.28 |
| 2004-03-04 | 139.37 |
| 2004-03-03 | 136.83 |
| 2004-03-02 | 141.92 |
| 2004-03-01 | 139.37 |
| 2004-02-27 | 154.65 |
| 2004-02-26 | 154.65 |
| 2004-02-25 | 154.65 |
| 2004-02-24 | 154.65 |
| 2004-02-23 | 154.65 |
| 2004-02-20 | 154.65 |
| 2004-02-19 | 157.20 |
| 2004-02-18 | 154.65 |
| 2004-02-17 | 154.65 |
| 2004-02-16 | 157.20 |
| 2004-02-13 | 154.65 |
| 2004-02-12 | 149.56 |
| 2004-02-11 | 141.92 |
| 2004-02-10 | 147.01 |
| 2004-02-09 | 147.01 |
| 2004-02-06 | 149.56 |
| 2004-02-05 | 141.92 |
| 2004-02-04 | 141.92 |
| 2004-02-03 | 149.56 |
| 2004-02-02 | 154.65 |
| 2004-01-30 | 157.20 |
| 2004-01-29 | 157.20 |
| 2004-01-28 | 154.65 |
| 2004-01-27 | 154.65 |
| 2004-01-26 | 154.65 |
| 2004-01-21 | 144.47 |
| 2004-01-20 | 144.47 |
| 2004-01-19 | 134.28 |
| 2004-01-16 | 136.83 |
| 2004-01-15 | 149.56 |
| 2004-01-14 | 139.37 |
| 2004-01-13 | 139.37 |
| 2004-01-12 | 139.37 |
| 2004-01-09 | 177.57 |
| 2004-01-08 | 177.57 |
| 2004-01-07 | 182.66 |
| 2004-01-06 | 190.30 |
| 2004-01-05 | 185.21 |
| 2004-01-02 | 167.38 |
| 2003-12-31 | 167.38 |
| 2003-12-30 | 159.74 |
| 2003-12-29 | 180.12 |
| 2003-12-24 | 147.01 |
| 2003-12-23 | 147.01 |
| 2003-12-22 | 141.92 |
| 2003-12-19 | 141.92 |
| 2003-12-18 | 130.21 |
| 2003-12-17 | 130.21 |
| 2003-12-16 | 140.21 |
| 2003-12-15 | 145.22 |
| 2003-12-12 | 145.22 |
| 2003-12-11 | 145.22 |
| 2003-12-10 | 145.22 |
| 2003-12-09 | 150.22 |
| 2003-12-08 | 150.22 |
| 2003-12-05 | 145.22 |
| 2003-12-04 | 145.22 |
| 2003-12-03 | 145.22 |
| 2003-12-02 | 145.22 |
| 2003-12-01 | 137.71 |
| 2003-11-28 | 132.71 |
| 2003-11-27 | 132.71 |
| 2003-11-26 | 132.71 |
| 2003-11-25 | 132.71 |
| 2003-11-24 | 132.71 |
| 2003-11-21 | 132.71 |
| 2003-11-20 | 135.21 |
| 2003-11-19 | 135.21 |
| 2003-11-18 | 135.21 |
| 2003-11-17 | 135.21 |
| 2003-11-14 | 142.72 |
| 2003-11-13 | 142.72 |
| 2003-11-12 | 142.72 |
| 2003-11-11 | 152.73 |
| 2003-11-10 | 152.73 |
| 2003-11-07 | 152.73 |
| 2003-11-06 | 152.73 |
| 2003-11-05 | 152.73 |
| 2003-11-04 | 152.73 |
| 2003-11-03 | 160.23 |
| 2003-10-31 | 157.73 |
| 2003-10-30 | 162.73 |
| 2003-10-29 | 160.23 |
| 2003-10-28 | 160.23 |
| 2003-10-27 | 160.23 |
| 2003-10-24 | 157.73 |
| 2003-10-23 | 155.23 |
| 2003-10-22 | 165.24 |
| 2003-10-21 | 162.73 |
| 2003-10-20 | 150.22 |
| 2003-10-17 | 152.73 |
| 2003-10-16 | 150.22 |
| 2003-10-15 | 152.73 |
| 2003-10-14 | 150.22 |
| 2003-10-13 | 135.21 |
| 2003-10-10 | 142.72 |
| 2003-10-09 | 145.22 |
| 2003-10-08 | 142.72 |
| 2003-10-07 | 155.23 |
| 2003-10-06 | 135.21 |
| 2003-10-03 | 130.21 |
| 2003-10-02 | 110.19 |
| 2003-09-30 | 82.16 |
| 2003-09-29 | 82.16 |
| 2003-09-26 | 82.16 |
| 2003-09-25 | 82.16 |
| 2003-09-24 | 80.16 |
| 2003-09-23 | 78.16 |
| 2003-09-22 | 78.16 |
| 2003-09-19 | 80.16 |
| 2003-09-18 | 78.16 |
| 2003-09-17 | 74.16 |
| 2003-09-16 | 73.17 |
| 2003-09-15 | 77.11 |
| 2003-09-11 | 79.08 |
| 2003-09-10 | 77.11 |
| 2003-09-09 | 88.91 |
| 2003-09-08 | 92.85 |
| 2003-09-05 | 92.85 |
| 2003-09-04 | 92.85 |
| 2003-09-03 | 87.93 |
| 2003-09-02 | 79.08 |
| 2003-09-01 | 77.11 |
| 2003-08-29 | 77.11 |
| 2003-08-28 | 79.08 |
| 2003-08-27 | 82.03 |
| 2003-08-26 | 83.01 |
| 2003-08-25 | 83.01 |
| 2003-08-22 | 82.03 |
| 2003-08-21 | 72.19 |
| 2003-08-20 | 70.22 |
| 2003-08-19 | 70.22 |
| 2003-08-18 | 70.22 |
| 2003-08-15 | 71.20 |
| 2003-08-14 | 71.20 |
| 2003-08-13 | 72.19 |
| 2003-08-12 | 72.19 |
| 2003-08-11 | 72.19 |
| 2003-08-08 | 59.40 |
| 2003-08-07 | 62.35 |
| 2003-08-06 | 63.33 |
| 2003-08-05 | 63.33 |
| 2003-08-04 | 63.33 |
| 2003-08-01 | 63.33 |
| 2003-07-31 | 62.35 |
| 2003-07-30 | 62.35 |
| 2003-07-29 | 62.35 |
| 2003-07-28 | 57.43 |
| 2003-07-25 | 57.43 |
| 2003-07-24 | 57.43 |
| 2003-07-23 | 57.43 |
| 2003-07-22 | 57.43 |
| 2003-07-21 | 57.43 |
| 2003-07-18 | 57.43 |
| 2003-07-17 | 57.43 |
| 2003-07-16 | 57.43 |
| 2003-07-15 | 57.43 |
| 2003-07-14 | 57.43 |
| 2003-07-11 | 57.43 |
| 2003-07-10 | 57.43 |
| 2003-07-09 | 60.38 |
| 2003-07-08 | 60.38 |
| 2003-07-07 | 60.38 |
| 2003-07-04 | 60.38 |
| 2003-07-03 | 60.38 |
| 2003-07-02 | 60.38 |
| 2003-06-30 | 60.38 |
| 2003-06-27 | 60.38 |
| 2003-06-26 | 60.38 |
| 2003-06-25 | 60.38 |
| 2003-06-24 | 60.38 |
| 2003-06-23 | 60.38 |
| 2003-06-20 | 60.38 |
| 2003-06-19 | 60.38 |
| 2003-06-18 | 60.38 |
| 2003-06-17 | 60.38 |
| 2003-06-16 | 60.38 |
| 2003-06-13 | 60.38 |
| 2003-06-12 | 60.38 |
| 2003-06-11 | 60.38 |
| 2003-06-10 | 60.38 |
| 2003-06-09 | 60.38 |
| 2003-06-06 | 60.38 |
| 2003-06-05 | 59.40 |
| 2003-06-03 | 56.44 |
| 2003-06-02 | 58.41 |
| 2003-05-30 | 57.43 |
| 2003-05-29 | 57.43 |
| 2003-05-28 | 57.43 |
| 2003-05-27 | 57.43 |
| 2003-05-26 | 57.43 |
| 2003-05-23 | 57.43 |
| 2003-05-22 | 57.43 |
| 2003-05-21 | 57.43 |
| 2003-05-20 | 57.43 |
| 2003-05-19 | 57.43 |
| 2003-05-16 | 57.43 |
| 2003-05-15 | 42.67 |
| 2003-05-14 | 57.43 |
| 2003-05-13 | 61.36 |
| 2003-05-12 | 62.35 |
| 2003-05-09 | 65.30 |
| 2003-05-07 | 67.27 |
| 2003-05-06 | 67.27 |
| 2003-05-05 | 67.27 |
| 2003-05-02 | 67.27 |
| 2003-04-30 | 67.27 |
| 2003-04-29 | 67.27 |
| 2003-04-28 | 67.27 |
| 2003-04-25 | 67.27 |
| 2003-04-24 | 67.27 |
| 2003-04-23 | 67.27 |
| 2003-04-22 | 67.27 |
| 2003-04-17 | 67.27 |
| 2003-04-16 | 67.27 |
| 2003-04-15 | 67.27 |
| 2003-04-14 | 67.27 |
| 2003-04-11 | 67.27 |
| 2003-04-10 | 67.27 |
| 2003-04-09 | 70.22 |
| 2003-04-08 | 70.22 |
| 2003-04-07 | 70.22 |
| 2003-04-04 | 70.22 |
| 2003-04-03 | 70.22 |
| 2003-04-02 | 70.22 |
| 2003-04-01 | 70.22 |
| 2003-03-31 | 70.22 |
| 2003-03-28 | 73.17 |
| 2003-03-27 | 73.17 |
| 2003-03-26 | 73.17 |
| 2003-03-25 | 72.19 |
| 2003-03-24 | 72.19 |
| 2003-03-21 | 72.19 |
| 2003-03-20 | 72.19 |
| 2003-03-19 | 72.19 |
| 2003-03-18 | 72.19 |
| 2003-03-17 | 72.19 |
| 2003-03-14 | 72.19 |
| 2003-03-13 | 72.19 |
| 2003-03-12 | 69.24 |
| 2003-03-11 | 69.24 |
| 2003-03-10 | 69.24 |
| 2003-03-07 | 69.24 |
| 2003-03-06 | 69.24 |
| 2003-03-05 | 69.24 |
| 2003-03-04 | 69.24 |
| 2003-03-03 | 69.24 |
| 2003-02-28 | 69.24 |
| 2003-02-27 | 67.27 |
| 2003-02-26 | 69.24 |
| 2003-02-25 | 71.20 |
| 2003-02-24 | 72.19 |
| 2003-02-21 | 72.19 |
| 2003-02-20 | 71.20 |
| 2003-02-19 | 71.20 |
| 2003-02-18 | 70.22 |
| 2003-02-17 | 70.22 |
| 2003-02-14 | 70.22 |
| 2003-02-13 | 69.24 |
| 2003-02-12 | 72.19 |
| 2003-02-11 | 69.24 |
| 2003-02-10 | 69.24 |
| 2003-02-07 | 72.19 |
| 2003-02-06 | 72.19 |
| 2003-02-05 | 72.19 |
| 2003-02-04 | 72.19 |
| 2003-01-30 | 72.19 |
| 2003-01-29 | 75.14 |
| 2003-01-28 | 75.14 |
| 2003-01-27 | 75.14 |
| 2003-01-24 | 75.14 |
| 2003-01-23 | 75.14 |
| 2003-01-22 | 75.14 |
| 2003-01-21 | 75.14 |
| 2003-01-20 | 75.14 |
| 2003-01-17 | 75.14 |
| 2003-01-16 | 75.14 |
| 2003-01-15 | 73.17 |
| 2003-01-14 | 77.11 |
| 2003-01-13 | 77.11 |
| 2003-01-10 | 77.11 |
| 2003-01-09 | 77.11 |
| 2003-01-08 | 72.19 |
| 2003-01-07 | 71.20 |
| 2003-01-06 | 71.20 |
| 2003-01-03 | 71.20 |
| 2003-01-02 | 71.20 |
| 2002-12-31 | 71.20 |
| 2002-12-30 | 71.20 |
| 2002-12-27 | 71.20 |
| 2002-12-24 | 71.20 |
| 2002-12-23 | 71.20 |
| 2002-12-20 | 69.24 |
| 2002-12-19 | 69.24 |
| 2002-12-18 | 69.24 |
| 2002-12-17 | 69.24 |
| 2002-12-16 | 69.24 |
| 2002-12-13 | 65.39 |
| 2002-12-12 | 69.24 |
| 2002-12-11 | 69.24 |
| 2002-12-10 | 69.24 |
| 2002-12-09 | 63.47 |
| 2002-12-06 | 68.27 |
| 2002-12-05 | 68.27 |
| 2002-12-04 | 68.27 |
| 2002-12-03 | 68.27 |
| 2002-12-02 | 68.27 |
| 2002-11-29 | 68.27 |
| 2002-11-28 | 68.27 |
| 2002-11-27 | 68.27 |
| 2002-11-26 | 68.27 |
| 2002-11-25 | 68.27 |
| 2002-11-22 | 67.31 |
| 2002-11-21 | 67.31 |
| 2002-11-20 | 65.39 |
| 2002-11-19 | 65.39 |
| 2002-11-18 | 63.47 |
| 2002-11-15 | 63.47 |
| 2002-11-14 | 66.35 |
| 2002-11-13 | 60.58 |
| 2002-11-12 | 59.62 |
| 2002-11-11 | 57.70 |
| 2002-11-08 | 57.70 |
| 2002-11-07 | 57.70 |
| 2002-11-06 | 57.70 |
| 2002-11-05 | 57.70 |
| 2002-11-04 | 57.70 |
| 2002-11-01 | 56.74 |
| 2002-10-31 | 56.74 |
| 2002-10-30 | 57.70 |
| 2002-10-29 | 58.66 |
| 2002-10-28 | 58.66 |
| 2002-10-25 | 57.70 |
| 2002-10-24 | 57.70 |
| 2002-10-23 | 57.70 |
| 2002-10-22 | 56.74 |
| 2002-10-21 | 56.74 |
| 2002-10-18 | 56.74 |
| 2002-10-17 | 56.74 |
| 2002-10-16 | 56.74 |
| 2002-10-15 | 56.74 |
| 2002-10-11 | 56.74 |
| 2002-10-10 | 56.74 |
| 2002-10-09 | 56.74 |
| 2002-10-08 | 56.74 |
| 2002-10-07 | 56.74 |
| 2002-10-04 | 56.74 |
| 2002-10-03 | 56.74 |
| 2002-10-02 | 56.74 |
| 2002-09-30 | 56.74 |
| 2002-09-27 | 56.74 |
| 2002-09-26 | 56.74 |
| 2002-09-25 | 56.74 |
| 2002-09-24 | 56.74 |
| 2002-09-23 | 56.74 |
| 2002-09-20 | 56.74 |
| 2002-09-19 | 56.74 |
| 2002-09-18 | 56.74 |
| 2002-09-17 | 56.74 |
| 2002-09-16 | 56.74 |
| 2002-09-13 | 60.58 |
| 2002-09-12 | 60.58 |
| 2002-09-11 | 60.58 |
| 2002-09-10 | 60.58 |
| 2002-09-09 | 60.58 |
| 2002-09-06 | 60.58 |
| 2002-09-05 | 58.77 |
| 2002-09-04 | 58.77 |
| 2002-09-03 | 58.77 |
| 2002-09-02 | 58.77 |
| 2002-08-30 | 58.77 |
| 2002-08-29 | 58.77 |
| 2002-08-28 | 58.77 |
| 2002-08-27 | 58.77 |
| 2002-08-26 | 58.77 |
| 2002-08-23 | 58.77 |
| 2002-08-22 | 58.77 |
| 2002-08-21 | 58.77 |
| 2002-08-20 | 58.77 |
| 2002-08-19 | 58.77 |
| 2002-08-16 | 58.77 |
| 2002-08-15 | 58.77 |
| 2002-08-14 | 58.77 |
| 2002-08-13 | 58.77 |
| 2002-08-12 | 59.67 |
| 2002-08-09 | 61.49 |
| 2002-08-08 | 61.49 |
| 2002-08-07 | 61.49 |
| 2002-08-06 | 61.49 |
| 2002-08-05 | 61.49 |
| 2002-08-02 | 61.49 |
| 2002-08-01 | 61.49 |
| 2002-07-31 | 61.49 |
| 2002-07-30 | 61.49 |
| 2002-07-29 | 61.49 |
| 2002-07-26 | 61.49 |
| 2002-07-25 | 61.49 |
| 2002-07-24 | 61.49 |
| 2002-07-23 | 61.49 |
| 2002-07-22 | 61.49 |
| 2002-07-19 | 61.49 |
| 2002-07-18 | 61.49 |
| 2002-07-17 | 61.49 |
| 2002-07-16 | 58.77 |
| 2002-07-15 | 59.67 |
| 2002-07-12 | 59.67 |
| 2002-07-11 | 60.58 |
| 2002-07-10 | 60.58 |
| 2002-07-09 | 60.58 |
| 2002-07-08 | 60.58 |
| 2002-07-05 | 60.58 |
| 2002-07-04 | 60.58 |
| 2002-07-03 | 59.67 |
| 2002-07-02 | 58.77 |
| 2002-06-28 | 58.77 |
| 2002-06-27 | 58.77 |
| 2002-06-26 | 58.77 |
| 2002-06-25 | 58.77 |
| 2002-06-24 | 56.95 |
| 2002-06-21 | 56.95 |
| 2002-06-20 | 58.77 |
| 2002-06-19 | 58.77 |
| 2002-06-18 | 58.77 |
| 2002-06-17 | 57.86 |
| 2002-06-14 | 57.86 |
| 2002-06-13 | 58.77 |
| 2002-06-12 | 58.77 |
| 2002-06-11 | 58.77 |
| 2002-06-10 | 58.77 |
| 2002-06-07 | 58.77 |
| 2002-06-06 | 58.77 |
| 2002-06-05 | 58.77 |
| 2002-06-04 | 58.77 |
| 2002-06-03 | 58.77 |
| 2002-05-31 | 58.77 |
| 2002-05-30 | 58.77 |
| 2002-05-29 | 58.77 |
| 2002-05-28 | 58.77 |
| 2002-05-27 | 58.77 |
| 2002-05-24 | 58.77 |
| 2002-05-23 | 58.77 |
| 2002-05-22 | 58.77 |
| 2002-05-21 | 58.77 |
| 2002-05-17 | 58.77 |
| 2002-05-16 | 58.77 |
| 2002-05-15 | 58.77 |
| 2002-05-14 | 58.77 |
| 2002-05-13 | 59.67 |
| 2002-05-10 | 59.67 |
| 2002-05-09 | 59.67 |
| 2002-05-08 | 59.67 |
| 2002-05-07 | 57.86 |
| 2002-05-06 | 57.86 |
| 2002-05-03 | 57.86 |
| 2002-05-02 | 57.86 |
| 2002-04-30 | 54.23 |
| 2002-04-29 | 54.23 |
| 2002-04-26 | 54.23 |
| 2002-04-25 | 54.23 |
| 2002-04-24 | 54.23 |
| 2002-04-23 | 54.23 |
| 2002-04-22 | 49.69 |
| 2002-04-19 | 49.69 |
| 2002-04-18 | 49.69 |
| 2002-04-17 | 49.69 |
| 2002-04-16 | 49.69 |
| 2002-04-15 | 47.88 |
| 2002-04-12 | 53.32 |
| 2002-04-11 | 53.32 |
| 2002-04-10 | 53.32 |
| 2002-04-09 | 53.32 |
| 2002-04-08 | 53.32 |
| 2002-04-04 | 53.32 |
| 2002-04-03 | 53.32 |
| 2002-04-02 | 53.32 |
| 2002-03-28 | 53.32 |
| 2002-03-27 | 53.32 |
| 2002-03-26 | 53.32 |
| 2002-03-25 | 53.32 |
| 2002-03-22 | 53.32 |
| 2002-03-21 | 53.32 |
| 2002-03-20 | 53.32 |
| 2002-03-19 | 53.32 |
| 2002-03-18 | 51.51 |
| 2002-03-15 | 51.51 |
| 2002-03-14 | 51.51 |
| 2002-03-13 | 51.51 |
| 2002-03-12 | 51.51 |
| 2002-03-11 | 51.51 |
| 2002-03-08 | 51.51 |
| 2002-03-07 | 51.51 |
| 2002-03-06 | 51.51 |
| 2002-03-05 | 51.51 |
| 2002-03-04 | 51.51 |
| 2002-03-01 | 51.51 |
| 2002-02-28 | 53.32 |
| 2002-02-27 | 53.32 |
| 2002-02-26 | 53.32 |
| 2002-02-25 | 53.32 |
| 2002-02-22 | 53.32 |
| 2002-02-21 | 54.23 |
| 2002-02-20 | 54.23 |
| 2002-02-19 | 54.23 |
| 2002-02-18 | 54.23 |
| 2002-02-15 | 54.23 |
| 2002-02-11 | 54.23 |
| 2002-02-08 | 54.23 |
| 2002-02-07 | 54.23 |
| 2002-02-06 | 54.23 |
| 2002-02-05 | 54.23 |
| 2002-02-04 | 54.23 |
| 2002-02-01 | 54.23 |
| 2002-01-31 | 54.23 |
| 2002-01-30 | 54.23 |
| 2002-01-29 | 54.23 |
| 2002-01-28 | 54.23 |
| 2002-01-25 | 54.23 |
| 2002-01-24 | 54.23 |
| 2002-01-23 | 54.23 |
| 2002-01-22 | 54.23 |
| 2002-01-21 | 54.23 |
| 2002-01-18 | 54.23 |
| 2002-01-17 | 54.23 |
| 2002-01-16 | 54.23 |
| 2002-01-15 | 54.23 |
| 2002-01-14 | 54.23 |
| 2002-01-11 | 54.23 |
| 2002-01-10 | 54.23 |
| 2002-01-09 | 54.23 |
| 2002-01-08 | 49.69 |
| 2002-01-07 | 45.16 |
| 2002-01-04 | 45.16 |
| 2002-01-03 | 45.16 |
| 2002-01-02 | 45.16 |
| 2001-12-31 | 45.16 |
| 2001-12-28 | 45.16 |
| 2001-12-27 | 45.16 |
| 2001-12-24 | 45.16 |
| 2001-12-21 | 42.50 |
| 2001-12-20 | 42.50 |
| 2001-12-19 | 43.39 |
| 2001-12-18 | 43.39 |
| 2001-12-17 | 43.39 |
| 2001-12-14 | 43.39 |
| 2001-12-13 | 41.62 |
| 2001-12-12 | 41.62 |
| 2001-12-11 | 43.39 |
| 2001-12-10 | 45.16 |
| 2001-12-07 | 45.16 |
| 2001-12-06 | 45.16 |
| 2001-12-05 | 45.16 |
| 2001-12-04 | 45.16 |
| 2001-12-03 | 44.27 |
| 2001-11-30 | 44.27 |
| 2001-11-29 | 44.27 |
| 2001-11-28 | 39.85 |
| 2001-11-27 | 45.16 |
| 2001-11-26 | 41.62 |
| 2001-11-23 | 43.39 |
| 2001-11-22 | 43.39 |
| 2001-11-21 | 43.39 |
| 2001-11-20 | 43.39 |
| 2001-11-19 | 43.39 |
| 2001-11-16 | 43.39 |
| 2001-11-15 | 43.39 |
| 2001-11-14 | 43.39 |
| 2001-11-13 | 43.39 |
| 2001-11-12 | 43.39 |
| 2001-11-09 | 43.39 |
| 2001-11-08 | 43.39 |
| 2001-11-07 | 43.39 |
| 2001-11-06 | 43.39 |
| 2001-11-05 | 43.39 |
| 2001-11-02 | 43.39 |
| 2001-11-01 | 43.39 |
| 2001-10-31 | 43.39 |
| 2001-10-30 | 43.39 |
| 2001-10-29 | 43.39 |
| 2001-10-26 | 43.39 |
| 2001-10-24 | 43.39 |
| 2001-10-23 | 43.39 |
| 2001-10-22 | 43.39 |
| 2001-10-19 | 43.39 |
| 2001-10-18 | 43.39 |
| 2001-10-17 | 43.39 |
| 2001-10-16 | 43.39 |
| 2001-10-15 | 43.39 |
| 2001-10-12 | 43.39 |
| 2001-10-11 | 43.39 |
| 2001-10-10 | 43.39 |
| 2001-10-09 | 43.39 |
| 2001-10-08 | 43.39 |
| 2001-10-05 | 43.39 |
| 2001-10-04 | 43.39 |
| 2001-10-03 | 43.39 |
| 2001-09-28 | 43.39 |
| 2001-09-27 | 43.39 |
| 2001-09-26 | 43.39 |
| 2001-09-25 | 43.39 |
| 2001-09-24 | 43.39 |
| 2001-09-21 | 43.39 |
| 2001-09-20 | 43.39 |
| 2001-09-19 | 43.39 |
| 2001-09-18 | 43.39 |
| 2001-09-17 | 41.62 |
| 2001-09-14 | 43.39 |
| 2001-09-13 | 43.39 |
| 2001-09-12 | 46.04 |
| 2001-09-11 | 46.04 |
| 2001-09-10 | 46.04 |
| 2001-09-07 | 46.04 |
| 2001-09-06 | 46.04 |
| 2001-09-05 | 46.04 |
| 2001-09-04 | 46.04 |
| 2001-09-03 | 46.04 |
| 2001-08-31 | 46.04 |
| 2001-08-30 | 46.04 |
| 2001-08-29 | 46.04 |
| 2001-08-28 | 46.04 |
| 2001-08-27 | 46.04 |
| 2001-08-24 | 46.04 |
| 2001-08-23 | 46.04 |
| 2001-08-22 | 46.04 |
| 2001-08-21 | 46.04 |
| 2001-08-20 | 46.04 |
| 2001-08-17 | 46.04 |
| 2001-08-16 | 46.04 |
| 2001-08-15 | 46.04 |
| 2001-08-14 | 44.37 |
| 2001-08-13 | 44.37 |
| 2001-08-10 | 47.71 |
| 2001-08-09 | 47.71 |
| 2001-08-08 | 47.71 |
| 2001-08-07 | 47.71 |
| 2001-08-06 | 47.71 |
| 2001-08-03 | 47.71 |
| 2001-08-02 | 47.71 |
| 2001-08-01 | 47.71 |
| 2001-07-31 | 46.04 |
| 2001-07-30 | 46.04 |
| 2001-07-27 | 46.04 |
| 2001-07-26 | 46.04 |
| 2001-07-24 | 46.04 |
| 2001-07-23 | 46.04 |
| 2001-07-20 | 45.21 |
| 2001-07-19 | 43.54 |
| 2001-07-18 | 43.54 |
| 2001-07-17 | 43.54 |
| 2001-07-16 | 43.54 |
| 2001-07-13 | 41.87 |
| 2001-07-12 | 41.87 |
| 2001-07-11 | 41.87 |
| 2001-07-10 | 39.37 |
| 2001-07-09 | 39.37 |
| 2001-07-05 | 39.37 |
| 2001-07-04 | 39.37 |
| 2001-07-03 | 39.37 |
| 2001-06-29 | 39.37 |
| 2001-06-28 | 39.37 |
| 2001-06-27 | 39.37 |
| 2001-06-26 | 39.37 |
| 2001-06-22 | 39.37 |
| 2001-06-21 | 39.37 |
| 2001-06-20 | 39.37 |
| 2001-06-19 | 39.37 |
| 2001-06-18 | 39.37 |
| 2001-06-15 | 39.37 |
| 2001-06-14 | 39.37 |
| 2001-06-13 | 39.37 |
| 2001-06-12 | 39.37 |
| 2001-06-11 | 39.37 |
| 2001-06-08 | 39.37 |
| 2001-06-07 | 39.37 |
| 2001-06-06 | 39.37 |
| 2001-06-05 | 39.37 |
| 2001-06-04 | 39.37 |
| 2001-06-01 | 39.37 |
| 2001-05-31 | 40.20 |
| 2001-05-30 | 40.20 |
| 2001-05-29 | 36.03 |
| 2001-05-28 | 39.37 |
| 2001-05-25 | 39.37 |
| 2001-05-24 | 39.37 |
| 2001-05-23 | 39.37 |
| 2001-05-22 | 39.37 |
| 2001-05-21 | 39.37 |
| 2001-05-18 | 39.37 |
| 2001-05-17 | 39.37 |
| 2001-05-16 | 39.37 |
| 2001-05-15 | 39.37 |
| 2001-05-14 | 39.37 |
| 2001-05-11 | 39.37 |
| 2001-05-10 | 39.37 |
| 2001-05-09 | 39.37 |
| 2001-05-08 | 39.37 |
| 2001-05-07 | 39.37 |
| 2001-05-04 | 39.37 |
| 2001-05-03 | 39.37 |
| 2001-05-02 | 39.37 |
| 2001-04-27 | 39.37 |
| 2001-04-26 | 39.37 |
| 2001-04-25 | 39.37 |
| 2001-04-24 | 36.86 |
| 2001-04-23 | 36.86 |
| 2001-04-20 | 36.86 |
| 2001-04-19 | 36.86 |
| 2001-04-18 | 36.86 |
| 2001-04-17 | 36.86 |
| 2001-04-12 | 36.86 |
| 2001-04-11 | 36.86 |
| 2001-04-10 | 36.86 |
| 2001-04-09 | 36.86 |
| 2001-04-06 | 36.86 |
| 2001-04-04 | 36.86 |
| 2001-04-03 | 36.86 |
| 2001-04-02 | 36.86 |
| 2001-03-30 | 36.86 |
| 2001-03-29 | 36.86 |
| 2001-03-28 | 36.86 |
| 2001-03-27 | 40.20 |
| 2001-03-26 | 40.20 |
| 2001-03-23 | 40.20 |
| 2001-03-22 | 40.20 |
| 2001-03-21 | 43.54 |
| 2001-03-20 | 43.54 |
| 2001-03-19 | 43.54 |
| 2001-03-16 | 44.37 |
| 2001-03-15 | 45.21 |
| 2001-03-14 | 45.21 |
| 2001-03-13 | 45.21 |
| 2001-03-12 | 45.21 |
| 2001-03-09 | 40.20 |
| 2001-03-08 | 40.20 |
| 2001-03-07 | 39.37 |
| 2001-03-06 | 38.53 |
| 2001-03-05 | 38.53 |
| 2001-03-02 | 38.53 |
| 2001-03-01 | 38.53 |
| 2001-02-28 | 38.53 |
| 2001-02-27 | 38.53 |
| 2001-02-26 | 38.53 |
| 2001-02-23 | 38.53 |
| 2001-02-22 | 37.70 |
| 2001-02-21 | 36.86 |
| 2001-02-20 | 36.86 |
| 2001-02-19 | 36.86 |
| 2001-02-16 | 36.86 |
| 2001-02-15 | 36.86 |
| 2001-02-14 | 35.19 |
| 2001-02-13 | 35.19 |
| 2001-02-12 | 32.69 |
| 2001-02-09 | 32.69 |
| 2001-02-08 | 31.86 |
| 2001-02-07 | 31.86 |
| 2001-02-06 | 31.02 |
| 2001-02-05 | 31.02 |
| 2001-02-02 | 31.86 |
| 2001-02-01 | 31.86 |
| 2001-01-31 | 29.35 |
| 2001-01-30 | 29.35 |
| 2001-01-29 | 29.35 |
| 2001-01-23 | 29.35 |
| 2001-01-22 | 29.35 |
| 2001-01-19 | 27.68 |
| 2001-01-18 | 27.68 |
| 2001-01-17 | 27.68 |
| 2001-01-16 | 27.68 |
| 2001-01-15 | 27.68 |
| 2001-01-12 | 27.68 |
| 2001-01-11 | 27.68 |
| 2001-01-10 | 27.68 |
| 2001-01-09 | 27.68 |
| 2001-01-08 | 24.35 |
| 2001-01-05 | 24.35 |
| 2001-01-04 | 21.84 |
| 2001-01-03 | 19.34 |
| 2001-01-02 | 19.34 |
| 2000-12-29 | 19.34 |
| 2000-12-28 | 18.50 |
| 2000-12-27 | 18.50 |
| 2000-12-22 | 18.50 |
| 2000-12-21 | 18.50 |
| 2000-12-20 | 18.50 |
| 2000-12-19 | 18.50 |
| 2000-12-18 | 18.50 |
| 2000-12-15 | 18.50 |
| 2000-12-14 | 18.50 |
| 2000-12-13 | 18.50 |
| 2000-12-12 | 18.50 |
| 2000-12-11 | 17.69 |
| 2000-12-08 | 17.69 |
| 2000-12-07 | 16.07 |
| 2000-12-06 | 15.26 |
| 2000-12-05 | 15.26 |
| 2000-12-04 | 15.26 |
| 2000-12-01 | 15.26 |
| 2000-11-30 | 15.26 |
| 2000-11-29 | 15.26 |
| 2000-11-28 | 15.26 |
| 2000-11-27 | 15.26 |
| 2000-11-24 | 16.88 |
| 2000-11-23 | 16.88 |
| 2000-11-22 | 13.63 |
| 2000-11-21 | 16.88 |
| 2000-11-20 | 17.69 |
| 2000-11-17 | 18.50 |
| 2000-11-16 | 18.50 |
| 2000-11-15 | 18.50 |
| 2000-11-14 | 18.50 |
| 2000-11-13 | 18.50 |
| 2000-11-10 | 18.50 |
| 2000-11-09 | 18.50 |
| 2000-11-08 | 19.32 |
| 2000-11-07 | 19.32 |
| 2000-11-06 | 19.32 |
| 2000-11-03 | 16.07 |
| 2000-11-02 | 16.88 |
| 2000-11-01 | 15.26 |
| 2000-10-31 | 15.26 |
| 2000-10-30 | 15.26 |
| 2000-10-27 | 15.26 |
| 2000-10-26 | 15.26 |
| 2000-10-25 | 15.26 |
| 2000-10-24 | 13.63 |
| 2000-10-23 | 13.63 |
| 2000-10-20 | 13.63 |
| 2000-10-19 | 13.63 |
| 2000-10-18 | 13.63 |
| 2000-10-17 | 13.63 |
| 2000-10-16 | 19.32 |
| 2000-10-13 | 19.32 |
| 2000-10-12 | 19.32 |
| 2000-10-11 | 19.32 |
| 2000-10-10 | 19.32 |
| 2000-10-09 | 19.32 |
| 2000-10-05 | 10.39 |
| 2000-10-04 | 10.39 |
| 2000-10-03 | 10.39 |
| 2000-09-29 | 12.01 |
| 2000-09-28 | 10.39 |
| 2000-09-27 | 10.39 |
| 2000-09-26 | 10.39 |
| 2000-09-25 | 10.39 |
| 2000-09-22 | 10.39 |
| 2000-09-21 | 10.39 |
| 2000-09-20 | 10.39 |
| 2000-09-19 | 10.39 |
| 2000-09-18 | 10.39 |
| 2000-09-15 | 10.39 |
| 2000-09-14 | 10.39 |
| 2000-09-12 | 17.69 |
| 2000-09-11 | 17.69 |
| 2000-09-08 | 17.69 |
| 2000-09-07 | 16.15 |
| 2000-09-06 | 17.69 |
| 2000-09-05 | 18.46 |
| 2000-09-04 | 18.46 |
| 2000-09-01 | 18.46 |
| 2000-08-31 | 18.46 |
| 2000-08-30 | 18.46 |
| 2000-08-29 | 18.46 |
| 2000-08-28 | 18.46 |
| 2000-08-25 | 18.46 |
| 2000-08-24 | 18.46 |
| 2000-08-23 | 15.38 |
| 2000-08-22 | 11.54 |
| 2000-08-21 | 10.77 |
| 2000-08-18 | 10.77 |
| 2000-08-17 | 10.77 |
| 2000-08-16 | 10.77 |
| 2000-08-15 | 10.77 |
| 2000-08-14 | 7.69 |
| 2000-08-11 | 7.69 |
| 2000-08-10 | 7.69 |
| 2000-08-09 | 7.69 |
| 2000-08-08 | 6.15 |
| 2000-08-07 | 6.15 |
| 2000-08-04 | 6.15 |
| 2000-08-03 | 6.15 |
| 2000-08-02 | 6.15 |
| 2000-08-01 | 7.69 |
| 2000-07-31 | 7.69 |
| 2000-07-28 | 7.69 |
| 2000-07-27 | 7.69 |
| 2000-07-26 | 7.69 |
| 2000-07-25 | 6.15 |
| 2000-07-24 | 4.62 |
| 2000-07-21 | 3.85 |
| 2000-07-20 | 2.31 |
| 2000-07-19 | 2.31 |
| 2000-07-18 | 2.31 |
| 2000-07-17 | 2.31 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy