Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	469.19
2020-12-21	469.19
2020-12-18	469.19
2020-12-17	469.19
2020-12-16	469.19
2020-12-15	469.19
2020-12-14	469.19
2020-12-11	469.19
2020-12-10	480.06
2020-12-09	497.92
2020-12-08	514.23
2020-12-07	490.16
2020-12-04	495.60
2020-12-03	497.92
2020-12-02	499.48
2020-12-01	494.82
2020-11-30	473.85
2020-11-27	488.61
2020-11-26	480.06
2020-11-25	486.28
2020-11-24	496.37
2020-11-23	508.02
2020-11-20	497.92
2020-11-19	497.92
2020-11-18	489.38
2020-11-17	488.61
2020-11-16	496.37
2020-11-13	468.42
2020-11-12	457.55
2020-11-11	437.36
2020-11-10	453.66
2020-11-09	442.01
2020-11-06	434.25
2020-11-05	410.95
2020-11-04	395.42
2020-11-03	386.11
2020-11-02	389.99
2020-10-30	356.60
2020-10-29	369.80
2020-10-28	358.15
2020-10-27	349.61
2020-10-23	337.18
2020-10-22	336.41
2020-10-21	343.40
2020-10-20	343.40
2020-10-19	341.84
2020-10-16	341.07
2020-10-15	344.95
2020-10-14	352.71
2020-10-12	333.30
2020-10-09	334.08
2020-10-08	342.62
2020-10-07	343.40
2020-10-06	344.95
2020-10-05	340.29
2020-09-30	334.85
2020-09-29	326.31
2020-09-28	322.43
2020-09-25	311.56
2020-09-24	320.88
2020-09-23	327.09
2020-09-22	315.44
2020-09-21	319.32
2020-09-18	320.10
2020-09-17	316.22
2020-09-16	315.44
2020-09-15	308.45
2020-09-14	308.45
2020-09-11	299.13
2020-09-10	303.02
2020-09-09	295.25
2020-09-08	306.90
2020-09-07	312.34
2020-09-04	322.43
2020-09-03	324.76
2020-09-02	327.09
2020-09-01	322.43
2020-08-31	312.34
2020-08-28	335.63
2020-08-27	334.08
2020-08-26	336.41
2020-08-25	346.50
2020-08-24	342.62
2020-08-21	344.17
2020-08-20	345.73
2020-08-19	357.37
2020-08-18	362.03
2020-08-17	363.59
2020-08-14	348.06
2020-08-13	333.30
2020-08-12	319.32
2020-08-11	332.52
2020-08-10	338.74
2020-08-07	336.41
2020-08-06	347.28
2020-08-05	364.36
2020-08-04	355.04
2020-08-03	348.06
2020-07-31	316.99
2020-07-30	316.99
2020-07-29	316.99
2020-07-28	303.02
2020-07-27	286.71
2020-07-24	285.16
2020-07-23	289.04
2020-07-22	296.03
2020-07-21	292.92
2020-07-20	299.13
2020-07-17	310.01
2020-07-16	284.38
2020-07-15	286.71
2020-07-14	271.18
2020-07-13	275.06
2020-07-10	277.39
2020-07-09	282.83
2020-07-08	278.94
2020-07-07	277.39
2020-07-06	277.39
2020-07-03	274.29
2020-07-02	269.63
2020-06-30	264.19
2020-06-29	258.75
2020-06-26	264.97
2020-06-24	272.89
2020-06-23	277.45
2020-06-22	275.93
2020-06-19	278.21
2020-06-18	264.52
2020-06-17	253.10
2020-06-16	241.69
2020-06-15	237.12
2020-06-12	247.01
2020-06-11	247.77
2020-06-10	256.15
2020-06-09	253.10
2020-06-08	247.77
2020-06-05	244.73
2020-06-04	237.12
2020-06-03	237.12
2020-06-02	235.60
2020-06-01	226.47
2020-05-29	228.75
2020-05-28	219.62
2020-05-27	214.29
2020-05-26	214.29
2020-05-25	207.44
2020-05-22	209.73
2020-05-21	217.34
2020-05-20	222.66
2020-05-19	211.25
2020-05-18	214.29
2020-05-15	211.25
2020-05-14	212.77
2020-05-13	218.10
2020-05-12	224.94
2020-05-11	228.75
2020-05-08	227.23
2020-05-07	222.66
2020-05-06	223.42
2020-05-05	225.71
2020-05-04	227.99
2020-04-29	224.94
2020-04-28	221.14
2020-04-27	224.94
2020-04-24	216.57
2020-04-23	217.34
2020-04-22	217.34
2020-04-21	217.34
2020-04-20	214.29
2020-04-17	212.77
2020-04-16	201.35
2020-04-15	205.16
2020-04-14	211.25
2020-04-09	203.48
2020-04-08	198.31
2020-04-07	208.96
2020-04-06	203.18
2020-04-03	191.92
2020-04-02	194.66
2020-04-01	195.57
2020-03-31	214.29
2020-03-30	197.70
2020-03-27	217.34
2020-03-26	207.44
2020-03-25	203.18
2020-03-24	191.00
2020-03-23	177.00
2020-03-20	187.05
2020-03-19	173.65
2020-03-18	175.18
2020-03-17	192.22
2020-03-16	199.53
2020-03-13	213.53
2020-03-12	213.53
2020-03-11	234.08
2020-03-10	237.88
2020-03-09	236.36
2020-03-06	253.86
2020-03-05	262.99
2020-03-04	257.67
2020-03-03	246.25
2020-03-02	240.93
2020-02-28	239.40
2020-02-27	250.06
2020-02-26	245.49
2020-02-25	247.77
2020-02-24	254.62
2020-02-21	253.86
2020-02-20	262.23
2020-02-19	259.95
2020-02-18	256.91
2020-02-17	262.99
2020-02-14	262.23
2020-02-13	260.71
2020-02-12	262.99
2020-02-11	252.34
2020-02-10	249.30
2020-02-07	253.10
2020-02-06	259.19
2020-02-05	258.43
2020-02-04	256.15
2020-02-03	252.34
2020-01-31	258.43
2020-01-30	250.82
2020-01-29	259.95
2020-01-24	275.93
2020-01-23	275.17
2020-01-22	278.21
2020-01-21	270.60
2020-01-20	281.26
2020-01-17	284.30
2020-01-16	282.78
2020-01-15	278.98
2020-01-14	280.50
2020-01-13	275.93
2020-01-10	275.93
2020-01-09	276.69
2020-01-08	272.13
2020-01-07	269.84
2020-01-06	266.80
2020-01-03	272.13
2020-01-02	280.50
2019-12-31	270.60
2019-12-30	273.65
2019-12-27	278.21
2019-12-24	269.84
2019-12-23	272.89
2019-12-20	271.37
2019-12-19	271.37
2019-12-18	262.23
2019-12-17	263.76
2019-12-16	232.55
2019-12-13	232.55
2019-12-12	232.55
2019-12-11	227.99
2019-12-10	221.90
2019-12-09	224.18
2019-12-06	232.55
2019-12-05	235.60
2019-12-04	228.75
2019-12-03	232.55
2019-12-02	227.23
2019-11-29	231.03
2019-11-28	234.08
2019-11-27	234.84
2019-11-26	234.84
2019-11-25	238.64
2019-11-22	235.60
2019-11-21	226.47
2019-11-20	232.55
2019-11-19	237.88
2019-11-18	228.75
2019-11-15	227.23
2019-11-14	226.47
2019-11-13	235.60
2019-11-12	240.16
2019-11-11	239.40
2019-11-08	252.34
2019-11-07	251.58
2019-11-06	255.38
2019-11-05	250.06
2019-11-04	253.86
2019-11-01	255.38
2019-10-31	240.93
2019-10-30	244.73
2019-10-29	244.73
2019-10-28	239.40
2019-10-25	233.32
2019-10-24	221.90
2019-10-23	223.42
2019-10-22	218.86
2019-10-21	218.86
2019-10-18	218.86
2019-10-17	218.10
2019-10-16	224.18
2019-10-15	220.38
2019-10-14	220.38
2019-10-11	214.29
2019-10-10	214.29
2019-10-09	208.96
2019-10-08	211.25
2019-10-04	222.66
2019-10-03	213.53
2019-10-02	213.53
2019-09-30	211.25
2019-09-27	204.40
2019-09-26	199.22
2019-09-25	203.79
2019-09-24	205.16
2019-09-23	204.09
2019-09-20	203.79
2019-09-19	210.49
2019-09-18	210.49
2019-09-17	214.29
2019-09-16	218.10
2019-09-13	218.86
2019-09-12	215.81
2019-09-11	215.05
2019-09-10	206.68
2019-09-09	220.38
2019-09-06	230.27
2019-09-05	223.42
2019-09-04	215.81
2019-09-03	218.86
2019-09-02	218.86
2019-08-30	210.49
2019-08-29	184.61
2019-08-28	188.27
2019-08-27	183.09
2019-08-26	174.26
2019-08-23	181.87
2019-08-22	180.05
2019-08-21	178.52
2019-08-20	181.57
2019-08-19	185.83
2019-08-16	176.70
2019-08-15	178.83
2019-08-14	177.31
2019-08-13	175.48
2019-08-12	184.31
2019-08-09	181.57
2019-08-08	177.92
2019-08-07	170.00
2019-08-06	173.96
2019-08-05	179.44
2019-08-02	183.39
2019-08-01	192.22
2019-07-31	182.18
2019-07-30	188.57
2019-07-29	194.96
2019-07-26	187.66
2019-07-25	191.92
2019-07-24	191.00
2019-07-23	191.00
2019-07-22	196.48
2019-07-19	207.44
2019-07-18	209.73
2019-07-17	218.10
2019-07-16	216.57
2019-07-15	218.86
2019-07-12	216.57
2019-07-11	229.51
2019-07-10	229.51
2019-07-09	224.94
2019-07-08	228.75
2019-07-05	231.03
2019-07-04	228.75
2019-07-03	227.23
2019-07-02	228.75
2019-06-28	222.97
2019-06-27	221.47
2019-06-26	217.73
2019-06-25	223.71
2019-06-24	223.71
2019-06-21	223.71
2019-06-20	214.00
2019-06-19	214.74
2019-06-18	202.03
2019-06-17	198.44
2019-06-14	199.04
2019-06-13	201.29
2019-06-12	208.76
2019-06-11	216.24
2019-06-10	214.74
2019-06-06	199.04
2019-06-05	198.15
2019-06-04	196.65
2019-06-03	202.03
2019-05-31	198.74
2019-05-30	199.79
2019-05-29	198.15
2019-05-28	199.79
2019-05-27	189.47
2019-05-24	188.28
2019-05-23	184.09
2019-05-22	191.27
2019-05-21	189.47
2019-05-20	191.57
2019-05-17	199.79
2019-05-16	202.78
2019-05-15	211.75
2019-05-14	198.44
2019-05-10	211.00
2019-05-09	206.52
2019-05-08	214.74
2019-05-07	218.48
2019-05-06	223.71
2019-05-03	240.16
2019-05-02	234.18
2019-04-30	235.68
2019-04-29	227.45
2019-04-26	219.98
2019-04-25	217.73
2019-04-24	231.94
2019-04-23	231.19
2019-04-18	246.14
2019-04-17	242.40
2019-04-16	240.91
2019-04-15	236.42
2019-04-12	237.92
2019-04-11	239.41
2019-04-10	246.89
2019-04-09	255.11
2019-04-08	258.10
2019-04-04	255.86
2019-04-03	261.84
2019-04-02	250.63
2019-04-01	249.88
2019-03-29	240.91
2019-03-28	240.91
2019-03-27	272.31
2019-03-26	274.55
2019-03-25	261.84
2019-03-22	269.32
2019-03-21	266.33
2019-03-20	264.08
2019-03-19	269.32
2019-03-18	276.79
2019-03-15	256.61
2019-03-14	245.39
2019-03-13	250.63
2019-03-12	253.62
2019-03-11	249.88
2019-03-08	245.39
2019-03-07	261.09
2019-03-06	275.30
2019-03-05	275.30
2019-03-04	277.54
2019-03-01	267.08
2019-02-28	249.88
2019-02-27	239.41
2019-02-26	246.89
2019-02-25	242.40
2019-02-22	241.66
2019-02-21	243.15
2019-02-20	245.39
2019-02-19	241.66
2019-02-18	241.66
2019-02-15	227.45
2019-02-14	236.42
2019-02-13	246.89
2019-02-12	240.91
2019-02-11	236.42
2019-02-08	241.66
2019-02-04	241.66
2019-02-01	241.66
2019-01-31	237.17
2019-01-30	227.45
2019-01-29	219.98
2019-01-28	222.22
2019-01-25	223.71
2019-01-24	214.00
2019-01-23	214.74
2019-01-22	214.00
2019-01-21	222.97
2019-01-18	218.48
2019-01-17	202.03
2019-01-16	208.01
2019-01-15	202.78
2019-01-14	197.55
2019-01-11	207.27
2019-01-10	207.27
2019-01-09	199.79
2019-01-08	182.30
2019-01-07	184.09
2019-01-04	182.60
2019-01-03	178.11
2019-01-02	177.81
2018-12-31	187.98
2018-12-28	179.31
2018-12-27	172.13
2018-12-24	170.63
2018-12-21	172.73
2018-12-20	180.20
2018-12-19	179.01
2018-12-18	177.21
2018-12-17	183.49
2018-12-14	188.28
2018-12-13	187.68
2018-12-12	171.83
2018-12-11	166.15
2018-12-10	163.76
2018-12-07	172.73
2018-12-06	172.43
2018-12-05	178.71
2018-12-04	186.78
2018-12-03	184.09
2018-11-30	172.43
2018-11-29	179.31
2018-11-28	170.93
2018-11-27	165.85
2018-11-26	166.15
2018-11-23	167.94
2018-11-22	175.72
2018-11-21	164.35
2018-11-20	163.46
2018-11-19	175.12
2018-11-16	160.77
2018-11-15	162.56
2018-11-14	162.26
2018-11-13	158.37
2018-11-12	154.49
2018-11-09	156.58
2018-11-08	161.36
2018-11-07	161.36
2018-11-06	168.54
2018-11-05	168.24
2018-11-02	174.22
2018-11-01	153.29
2018-10-31	144.92
2018-10-30	143.12
2018-10-29	140.73
2018-10-26	149.70
2018-10-25	152.99
2018-10-24	162.56
2018-10-23	160.17
2018-10-22	169.44
2018-10-19	156.88
2018-10-18	154.78
2018-10-16	160.17
2018-10-15	171.23
2018-10-12	174.52
2018-10-11	163.76
2018-10-10	175.42
2018-10-09	184.69
2018-10-08	185.89
2018-10-05	193.66
2018-10-04	205.77
2018-10-03	205.77
2018-10-02	204.28
2018-09-28	217.73
2018-09-27	208.01
2018-09-26	208.76
2018-09-24	219.98
2018-09-21	226.70
2018-09-20	218.48
2018-09-19	205.77
2018-09-18	190.97
2018-09-17	187.68
2018-09-14	193.36
2018-09-13	187.68
2018-09-12	179.90
2018-09-11	188.88
2018-09-10	189.47
2018-09-07	192.46
2018-09-06	186.18
2018-09-05	189.77
2018-09-04	203.53
2018-09-03	203.53
2018-08-31	205.77
2018-08-30	224.46
2018-08-29	225.96
2018-08-28	225.96
2018-08-27	227.45
2018-08-24	218.48
2018-08-23	213.25
2018-08-22	217.73
2018-08-21	214.00
2018-08-20	208.01
2018-08-17	207.27
2018-08-16	208.01
2018-08-15	201.29
2018-08-14	222.22
2018-08-13	225.21
2018-08-10	232.69
2018-08-09	232.69
2018-08-08	222.22
2018-08-07	231.19
2018-08-06	227.45
2018-08-03	231.94
2018-08-02	243.90
2018-08-01	249.88
2018-07-31	242.40
2018-07-30	252.87
2018-07-27	257.36
2018-07-26	261.09
2018-07-25	276.05
2018-07-24	265.58
2018-07-23	264.08
2018-07-20	268.57
2018-07-19	269.32
2018-07-18	272.31
2018-07-17	268.57
2018-07-16	270.07
2018-07-13	263.34
2018-07-12	256.61
2018-07-11	261.09
2018-07-10	264.08
2018-07-09	270.07
2018-07-06	261.84
2018-07-05	258.85
2018-07-04	264.08
2018-07-03	282.03
2018-06-29	301.47
2018-06-28	284.27
2018-06-27	284.42
2018-06-26	296.25
2018-06-25	302.90
2018-06-22	308.82
2018-06-21	302.90
2018-06-20	309.55
2018-06-19	299.94
2018-06-15	325.82
2018-06-14	328.78
2018-06-13	328.04
2018-06-12	328.78
2018-06-11	324.34
2018-06-08	332.47
2018-06-07	341.34
2018-06-06	339.86
2018-06-05	321.38
2018-06-04	319.17
2018-06-01	319.17
2018-05-31	316.95
2018-05-30	306.60
2018-05-29	301.42
2018-05-28	296.99
2018-05-25	293.29
2018-05-24	294.77
2018-05-23	299.21
2018-05-21	301.42
2018-05-18	299.94
2018-05-17	299.21
2018-05-16	303.64
2018-05-15	302.90
2018-05-14	300.68
2018-05-11	302.90
2018-05-10	291.81
2018-05-09	291.81
2018-05-08	292.55
2018-05-07	295.51
2018-05-04	288.12
2018-05-03	280.72
2018-05-02	293.29
2018-04-30	303.64
2018-04-27	294.77
2018-04-26	296.99
2018-04-25	302.16
2018-04-24	294.77
2018-04-23	283.68
2018-04-20	291.07
2018-04-19	284.42
2018-04-18	301.42
2018-04-17	308.08
2018-04-16	313.99
2018-04-13	305.12
2018-04-12	309.55
2018-04-11	319.17
2018-04-10	324.34
2018-04-09	318.43
2018-04-06	311.03
2018-04-04	297.73
2018-04-03	307.34
2018-03-29	313.25
2018-03-28	295.51
2018-03-27	308.82
2018-03-26	310.29
2018-03-23	313.25
2018-03-22	328.78
2018-03-21	317.69
2018-03-20	331.73
2018-03-19	328.78
2018-03-16	325.08
2018-03-15	312.51
2018-03-14	312.51
2018-03-13	308.82
2018-03-12	314.73
2018-03-09	303.64
2018-03-08	296.99
2018-03-07	283.68
2018-03-06	290.33
2018-03-05	281.46
2018-03-02	296.99
2018-03-01	309.55
2018-02-28	296.99
2018-02-27	305.12
2018-02-26	317.69
2018-02-23	305.12
2018-02-22	305.12
2018-02-21	309.55
2018-02-20	300.68
2018-02-15	293.29
2018-02-14	294.03
2018-02-13	285.90
2018-02-12	288.86
2018-02-09	264.46
2018-02-08	283.68
2018-02-07	279.24
2018-02-06	279.98
2018-02-05	294.03
2018-02-02	296.25
2018-02-01	296.25
2018-01-31	296.25
2018-01-30	295.51
2018-01-29	296.25
2018-01-26	316.21
2018-01-25	322.86
2018-01-24	299.94
2018-01-23	314.73
2018-01-22	308.08
2018-01-19	291.81
2018-01-18	299.21
2018-01-17	288.86
2018-01-16	286.64
2018-01-15	278.51
2018-01-12	270.37
2018-01-11	270.37
2018-01-10	266.68
2018-01-09	258.55
2018-01-08	246.72
2018-01-05	231.93
2018-01-04	232.67
2018-01-03	227.50
2018-01-02	228.24
2017-12-29	216.41
2017-12-28	217.89
2017-12-27	217.15
2017-12-22	219.36
2017-12-21	214.93
2017-12-20	210.49
2017-12-19	205.32
2017-12-18	195.12
2017-12-15	196.45
2017-12-14	210.49
2017-12-13	211.97
2017-12-12	211.23
2017-12-11	211.23
2017-12-08	213.45
2017-12-07	206.80
2017-12-06	200.14
2017-12-05	203.84
2017-12-04	204.58
2017-12-01	206.80
2017-11-30	209.01
2017-11-29	214.93
2017-11-28	214.93
2017-11-27	222.32
2017-11-24	229.71
2017-11-23	227.50
2017-11-22	231.93
2017-11-21	235.63
2017-11-20	225.28
2017-11-17	232.67
2017-11-16	235.63
2017-11-15	230.45
2017-11-14	238.59
2017-11-13	232.67
2017-11-10	235.63
2017-11-09	238.59
2017-11-08	229.71
2017-11-07	220.10
2017-11-06	225.28
2017-11-03	219.36
2017-11-02	225.28
2017-11-01	225.28
2017-10-31	203.84
2017-10-30	195.71
2017-10-27	201.62
2017-10-26	202.36
2017-10-25	207.54
2017-10-24	200.14
2017-10-23	210.49
2017-10-20	209.75
2017-10-19	204.58
2017-10-18	210.49
2017-10-17	205.32
2017-10-16	206.06
2017-10-13	203.10
2017-10-12	199.40
2017-10-11	200.14
2017-10-10	200.88
2017-10-09	188.31
2017-10-06	192.16
2017-10-04	178.85
2017-10-03	177.97
2017-09-29	181.51
2017-09-28	177.67
2017-09-27	182.40
2017-09-26	180.33
2017-09-25	180.33
2017-09-22	187.13
2017-09-21	190.98
2017-09-20	180.92
2017-09-19	180.92
2017-09-18	186.54
2017-09-15	190.38
2017-09-14	195.71
2017-09-13	197.19
2017-09-12	203.10
2017-09-11	199.40
2017-09-08	206.06
2017-09-07	206.80
2017-09-06	203.84
2017-09-05	204.58
2017-09-04	203.84
2017-09-01	208.28
2017-08-31	207.54
2017-08-30	217.89
2017-08-29	215.67
2017-08-28	206.80
2017-08-25	217.89
2017-08-24	221.58
2017-08-22	220.10
2017-08-21	216.41
2017-08-18	208.28
2017-08-17	212.71
2017-08-16	223.80
2017-08-15	200.88
2017-08-14	211.23
2017-08-11	220.84
2017-08-10	217.15
2017-08-09	227.50
2017-08-08	204.58
2017-08-07	201.62
2017-08-04	202.36
2017-08-03	193.64
2017-08-02	198.66
2017-08-01	193.93
2017-07-31	197.93
2017-07-28	199.40
2017-07-27	204.58
2017-07-26	207.54
2017-07-25	209.01
2017-07-24	214.19
2017-07-21	219.36
2017-07-20	209.75
2017-07-19	200.14
2017-07-18	195.41
2017-07-17	200.88
2017-07-14	201.62
2017-07-13	209.75
2017-07-12	190.38
2017-07-11	188.02
2017-07-10	193.05
2017-07-07	195.71
2017-07-06	200.14
2017-07-05	196.45
2017-07-04	187.43
2017-07-03	199.40
2017-06-30	200.14
2017-06-29	203.10
2017-06-28	197.19
2017-06-27	197.93
2017-06-26	197.93
2017-06-23	199.40
2017-06-22	194.67
2017-06-21	202.00
2017-06-20	200.54
2017-06-19	198.34
2017-06-16	192.62
2017-06-15	196.14
2017-06-14	201.27
2017-06-13	202.00
2017-06-12	204.93
2017-06-09	201.27
2017-06-08	212.26
2017-06-07	207.87
2017-06-06	206.40
2017-06-05	213.00
2017-06-02	202.74
2017-06-01	204.20
2017-05-31	190.57
2017-05-29	185.00
2017-05-26	188.81
2017-05-25	185.88
2017-05-24	185.88
2017-05-23	187.34
2017-05-22	181.48
2017-05-19	176.49
2017-05-18	163.59
2017-05-17	180.89
2017-05-16	182.94
2017-05-15	178.55
2017-05-12	175.91
2017-05-11	169.75
2017-05-10	171.80
2017-05-09	172.10
2017-05-08	166.23
2017-05-05	163.89
2017-05-04	170.34
2017-05-02	170.92
2017-04-28	164.77
2017-04-27	165.94
2017-04-26	166.23
2017-04-25	171.51
2017-04-24	161.83
2017-04-21	169.75
2017-04-20	166.82
2017-04-19	164.18
2017-04-18	165.35
2017-04-13	163.89
2017-04-12	159.19
2017-04-11	163.89
2017-04-10	162.42
2017-04-07	172.10
2017-04-06	168.87
2017-04-05	167.70
2017-04-03	160.95
2017-03-31	160.95
2017-03-30	169.75
2017-03-29	179.13
2017-03-28	167.40
2017-03-27	160.66
2017-03-24	161.83
2017-03-23	158.90
2017-03-22	129.29
2017-03-21	127.24
2017-03-20	130.17
2017-03-17	131.63
2017-03-16	131.05
2017-03-15	125.48
2017-03-14	122.84
2017-03-13	121.08
2017-03-10	112.87
2017-03-09	118.15
2017-03-08	121.37
2017-03-07	124.89
2017-03-06	118.44
2017-03-03	112.57
2017-03-02	115.51
2017-03-01	111.11
2017-02-28	109.35
2017-02-27	110.82
2017-02-24	114.33
2017-02-23	118.15
2017-02-22	116.97
2017-02-21	115.51
2017-02-20	117.85
2017-02-17	111.11
2017-02-16	116.97
2017-02-15	116.68
2017-02-14	120.20
2017-02-13	118.73
2017-02-10	116.09
2017-02-09	113.16
2017-02-08	102.31
2017-02-07	101.73
2017-02-06	101.73
2017-02-03	99.38
2017-02-02	99.97
2017-02-01	101.43
2017-01-27	100.85
2017-01-26	101.43
2017-01-25	102.02
2017-01-24	101.14
2017-01-23	101.43
2017-01-20	99.09
2017-01-19	102.31
2017-01-18	102.02
2017-01-17	100.26
2017-01-16	97.03
2017-01-13	101.73
2017-01-12	99.38
2017-01-11	99.67
2017-01-10	102.90
2017-01-09	97.62
2017-01-06	92.93
2017-01-05	90.29
2017-01-04	83.25
2017-01-03	79.15
2016-12-30	78.86
2016-12-29	76.51
2016-12-28	75.92
2016-12-23	73.87
2016-12-22	75.63
2016-12-21	80.32
2016-12-20	82.08
2016-12-19	80.62
2016-12-16	81.79
2016-12-15	77.10
2016-12-14	81.79
2016-12-13	87.95
2016-12-12	88.53
2016-12-09	90.58
2016-12-08	90.88
2016-12-07	92.93
2016-12-06	93.81
2016-12-05	96.16
2016-12-02	94.98
2016-12-01	97.62
2016-11-30	89.70
2016-11-29	84.43
2016-11-28	84.43
2016-11-25	85.31
2016-11-24	84.72
2016-11-23	84.13
2016-11-22	84.43
2016-11-21	82.96
2016-11-18	88.24
2016-11-17	87.07
2016-11-16	85.31
2016-11-15	89.70
2016-11-14	86.19
2016-11-11	90.58
2016-11-10	95.28
2016-11-09	88.24
2016-11-08	90.29
2016-11-07	87.95
2016-11-04	82.08
2016-11-03	82.67
2016-11-02	81.20
2016-11-01	85.60
2016-10-31	83.55
2016-10-28	78.86
2016-10-27	81.20
2016-10-26	85.60
2016-10-25	82.67
2016-10-24	86.48
2016-10-20	89.41
2016-10-19	90.00
2016-10-18	98.21
2016-10-17	90.29
2016-10-14	84.43
2016-10-13	87.36
2016-10-12	92.64
2016-10-11	96.74
2016-10-07	99.38
2016-10-06	97.62
2016-10-05	97.33
2016-10-04	97.03
2016-10-03	95.86
2016-09-30	87.95
2016-09-29	92.64
2016-09-28	89.41
2016-09-27	88.53
2016-09-26	84.13
2016-09-23	91.76
2016-09-22	96.16
2016-09-21	93.22
2016-09-20	99.09
2016-09-19	99.09
2016-09-15	99.09
2016-09-14	97.91
2016-09-13	94.69
2016-09-12	94.40
2016-09-09	102.31
2016-09-08	100.85
2016-09-07	102.02
2016-09-06	102.61
2016-09-05	102.02
2016-09-02	100.85
2016-09-01	99.09
2016-08-31	90.29
2016-08-30	92.64
2016-08-29	90.29
2016-08-26	87.95
2016-08-25	89.70
2016-08-24	93.52
2016-08-23	95.57
2016-08-22	102.02
2016-08-19	98.79
2016-08-18	100.55
2016-08-17	105.24
2016-08-16	109.06
2016-08-15	103.19
2016-08-12	102.90
2016-08-11	102.31
2016-08-10	102.02
2016-08-09	102.90
2016-08-08	104.66
2016-08-05	105.83
2016-08-04	96.74
2016-08-03	91.46
2016-08-01	93.52
2016-07-29	90.58
2016-07-28	90.58
2016-07-27	85.31
2016-07-26	87.36
2016-07-25	84.72
2016-07-22	87.95
2016-07-21	90.88
2016-07-20	96.45
2016-07-19	97.03
2016-07-18	97.91
2016-07-15	96.45
2016-07-14	83.25
2016-07-13	83.84
2016-07-12	81.79
2016-07-11	73.58
2016-07-08	66.25
2016-07-07	69.18
2016-07-06	68.30
2016-07-05	71.82
2016-07-04	72.70
2016-06-30	73.58
2016-06-29	65.37
2016-06-28	64.78
2016-06-27	61.85
2016-06-24	63.02
2016-06-23	66.54
2016-06-22	65.66
2016-06-21	66.24
2016-06-20	63.34
2016-06-17	61.89
2016-06-16	63.63
2016-06-15	70.01
2016-06-14	69.72
2016-06-13	72.04
2016-06-10	71.46
2016-06-08	80.75
2016-06-07	83.65
2016-06-06	81.04
2016-06-03	75.53
2016-06-02	78.14
2016-06-01	78.43
2016-05-31	82.20
2016-05-30	80.46
2016-05-27	73.20
2016-05-26	76.11
2016-05-25	79.01
2016-05-24	74.37
2016-05-23	74.08
2016-05-20	69.14
2016-05-19	68.56
2016-05-18	74.37
2016-05-17	76.11
2016-05-16	76.40
2016-05-13	74.95
2016-05-12	77.27
2016-05-11	78.14
2016-05-10	75.82
2016-05-09	79.59
2016-05-06	76.11
2016-05-05	79.30
2016-05-04	79.88
2016-05-03	83.94
2016-04-29	90.03
2016-04-28	91.19
2016-04-27	91.19
2016-04-26	97.00
2016-04-25	102.51
2016-04-22	102.80
2016-04-21	112.66
2016-04-20	107.15
2016-04-19	108.31
2016-04-18	108.31
2016-04-15	110.92
2016-04-14	111.21
2016-04-13	101.35
2016-04-12	101.64
2016-04-11	99.61
2016-04-08	94.67
2016-04-07	94.38
2016-04-06	91.19
2016-04-05	87.42
2016-04-01	89.74
2016-03-31	96.12
2016-03-30	92.93
2016-03-29	85.39
2016-03-24	82.20
2016-03-23	84.23
2016-03-22	89.45
2016-03-21	90.03
2016-03-18	86.84
2016-03-17	87.42
2016-03-16	85.97
2016-03-15	87.42
2016-03-14	85.39
2016-03-11	83.94
2016-03-10	83.07
2016-03-09	81.62
2016-03-08	83.07
2016-03-07	88.58
2016-03-04	77.85
2016-03-03	67.40
2016-03-02	74.08
2016-03-01	70.30
2016-02-29	68.56
2016-02-26	68.27
2016-02-25	65.37
2016-02-24	63.63
2016-02-23	70.88
2016-02-22	72.62
2016-02-19	66.24
2016-02-18	64.50
2016-02-17	59.57
2016-02-16	62.76
2016-02-15	60.44
2016-02-12	61.31
2016-02-11	76.11
2016-02-05	90.61
2016-02-04	86.55
2016-02-03	83.65
2016-02-02	95.54
2016-02-01	99.03
2016-01-29	98.16
2016-01-28	92.64
2016-01-27	89.45
2016-01-26	84.23
2016-01-25	86.84
2016-01-22	88.00
2016-01-21	75.24
2016-01-20	79.30
2016-01-19	83.07
2016-01-18	82.49
2016-01-15	85.97
2016-01-14	84.23
2016-01-13	87.42
2016-01-12	86.84
2016-01-11	90.32
2016-01-08	97.00
2016-01-07	101.35
2016-01-06	110.92
2016-01-05	116.14
2016-01-04	117.88
2015-12-31	128.04
2015-12-30	121.66
2015-12-29	123.69
2015-12-28	120.79
2015-12-24	122.82
2015-12-23	128.33
2015-12-22	119.04
2015-12-21	111.79
2015-12-18	109.18
2015-12-17	111.21
2015-12-16	111.79
2015-12-15	108.31
2015-12-14	106.86
2015-12-11	107.73
2015-12-10	110.34
2015-12-09	109.47
2015-12-08	108.02
2015-12-07	111.21
2015-12-04	111.21
2015-12-03	115.56
2015-12-02	114.11
2015-12-01	107.15
2015-11-30	101.64
2015-11-27	103.38
2015-11-26	108.31
2015-11-25	110.05
2015-11-24	108.89
2015-11-23	106.86
2015-11-20	109.76
2015-11-19	108.60
2015-11-18	104.54
2015-11-17	106.57
2015-11-16	105.70
2015-11-13	109.18
2015-11-12	114.11
2015-11-11	106.86
2015-11-10	106.28
2015-11-09	108.02
2015-11-06	116.14
2015-11-05	109.76
2015-11-04	114.11
2015-11-03	112.66
2015-11-02	119.33
2015-10-30	118.17
2015-10-29	123.11
2015-10-28	121.37
2015-10-27	121.95
2015-10-26	124.85
2015-10-23	128.04
2015-10-22	121.95
2015-10-20	121.37
2015-10-19	127.17
2015-10-16	122.53
2015-10-15	121.08
2015-10-14	119.04
2015-10-13	124.85
2015-10-12	128.33
2015-10-09	127.75
2015-10-08	122.24
2015-10-07	125.72
2015-10-06	120.21
2015-10-05	112.37
2015-10-02	105.99
2015-09-30	87.42
2015-09-29	91.48
2015-09-25	98.74
2015-09-24	99.03
2015-09-23	101.35
2015-09-22	105.70
2015-09-21	100.77
2015-09-18	99.32
2015-09-17	100.77
2015-09-16	98.74
2015-09-15	85.39
2015-09-14	81.62
2015-09-11	86.26
2015-09-10	85.10
2015-09-09	85.97
2015-09-08	81.04
2015-09-07	77.27
2015-09-04	77.56
2015-09-02	77.85
2015-09-01	86.26
2015-08-31	101.64
2015-08-28	100.77
2015-08-27	106.57
2015-08-26	119.62
2015-08-25	120.50
2015-08-24	125.43
2015-08-21	138.19
2015-08-20	137.32
2015-08-19	149.80
2015-08-18	152.12
2015-08-17	152.12
2015-08-14	152.99
2015-08-13	155.89
2015-08-12	152.41
2015-08-11	161.11
2015-08-10	163.14
2015-08-07	159.08
2015-08-06	159.08
2015-08-05	163.14
2015-08-04	162.56
2015-08-03	156.18
2015-07-31	164.30
2015-07-30	173.01
2015-07-29	165.17
2015-07-28	166.05
2015-07-27	162.27
2015-07-24	184.61
2015-07-23	189.84
2015-07-22	193.75
2015-07-21	201.01
2015-07-20	195.20
2015-07-17	190.13
2015-07-16	182.58
2015-07-15	177.94
2015-07-14	185.19
2015-07-13	188.96
2015-07-10	179.68
2015-07-09	176.20
2015-07-08	140.22
2015-07-07	158.21
2015-07-06	178.52
2015-07-03	193.75
2015-07-02	203.04
2015-06-30	201.59
2015-06-29	192.21
2015-06-26	203.04
2015-06-25	206.64
2015-06-24	210.25
2015-06-23	208.81
2015-06-22	204.48
2015-06-19	205.92
2015-06-18	213.14
2015-06-17	213.86
2015-06-16	211.69
2015-06-15	216.74
2015-06-12	216.74
2015-06-11	218.19
2015-06-10	212.42
2015-06-09	216.74
2015-06-08	226.12
2015-06-05	229.73
2015-06-04	229.01
2015-06-03	231.18
2015-06-02	233.34
2015-06-01	239.11
2015-05-29	239.11
2015-05-28	239.83
2015-05-27	244.88
2015-05-26	247.05
2015-05-22	238.39
2015-05-21	238.39
2015-05-20	236.95
2015-05-19	233.34
2015-05-18	219.63
2015-05-15	223.24
2015-05-14	226.12
2015-05-13	232.62
2015-05-12	229.73
2015-05-11	228.29
2015-05-08	222.52
2015-05-07	202.31
2015-05-06	211.69
2015-05-05	215.30
2015-05-04	225.40
2015-04-30	222.52
2015-04-29	223.96
2015-04-28	232.62
2015-04-27	234.06
2015-04-24	229.01
2015-04-23	234.06
2015-04-22	233.34
2015-04-21	226.85
2015-04-20	224.68
2015-04-17	231.18
2015-04-16	239.11
2015-04-15	263.64
2015-04-14	262.20
2015-04-13	271.58
2015-04-10	241.28
2015-04-09	234.06
2015-04-08	226.12
2015-04-02	210.97
2015-04-01	199.43
2015-03-31	192.93
2015-03-30	190.05
2015-03-27	188.32
2015-03-26	194.38
2015-03-25	195.10
2015-03-24	191.49
2015-03-23	189.33
2015-03-20	189.33
2015-03-19	187.74
2015-03-18	186.87
2015-03-17	184.28
2015-03-16	184.28
2015-03-13	182.55
2015-03-12	184.57
2015-03-11	177.06
2015-03-10	174.18
2015-03-09	184.28
2015-03-06	186.59
2015-03-05	183.41
2015-03-04	192.21
2015-03-03	196.54
2015-03-02	191.49
2015-02-27	195.10
2015-02-26	194.38
2015-02-25	190.05
2015-02-24	190.77
2015-02-23	194.38
2015-02-18	200.87
2015-02-17	197.26
2015-02-16	197.99
2015-02-13	203.04
2015-02-12	202.31
2015-02-11	199.43
2015-02-10	193.66
2015-02-09	195.82
2015-02-06	197.99
2015-02-05	197.99
2015-02-04	203.04
2015-02-03	203.76
2015-02-02	197.26
2015-01-30	201.59
2015-01-29	195.82
2015-01-28	189.33
2015-01-27	185.14
2015-01-26	187.45
2015-01-23	188.32
2015-01-22	188.61
2015-01-21	187.45
2015-01-20	186.59
2015-01-19	183.99
2015-01-16	190.77
2015-01-15	197.26
2015-01-14	200.87
2015-01-13	202.31
2015-01-12	190.77
2015-01-09	185.72
2015-01-08	174.46
2015-01-07	172.73
2015-01-06	174.75
2015-01-05	179.66
2015-01-02	168.40
2014-12-31	166.38
2014-12-30	170.13
2014-12-29	169.27
2014-12-24	170.71
2014-12-23	170.42
2014-12-22	168.40
2014-12-19	170.71
2014-12-18	183.41
2014-12-17	185.43
2014-12-16	186.87
2014-12-15	188.32
2014-12-12	191.49
2014-12-11	188.61
2014-12-10	192.21
2014-12-09	186.01
2014-12-08	200.87
2014-12-05	200.15
2014-12-04	208.09
2014-12-03	197.99
2014-12-02	200.87
2014-12-01	208.09
2014-11-28	212.42
2014-11-27	212.42
2014-11-26	210.97
2014-11-25	201.59
2014-11-24	197.99
2014-11-21	187.45
2014-11-20	187.16
2014-11-19	190.77
2014-11-18	187.45
2014-11-17	186.59
2014-11-14	184.28
2014-11-13	188.61
2014-11-12	192.93
2014-11-11	199.43
2014-11-10	192.93
2014-11-07	192.93
2014-11-06	195.10
2014-11-05	192.21
2014-11-04	190.05
2014-11-03	200.87
2014-10-31	202.31
2014-10-30	197.99
2014-10-29	197.99
2014-10-28	192.21
2014-10-27	189.33
2014-10-24	194.38
2014-10-23	192.93
2014-10-22	195.82
2014-10-21	191.49
2014-10-20	197.26
2014-10-17	197.26
2014-10-16	188.61
2014-10-15	189.33
2014-10-14	186.87
2014-10-13	185.14
2014-10-10	194.38
2014-10-09	192.93
2014-10-08	189.33
2014-10-07	191.49
2014-10-06	194.38
2014-10-03	190.77
2014-09-30	193.66
2014-09-29	198.71
2014-09-26	195.82
2014-09-25	195.82
2014-09-24	197.99
2014-09-23	195.10
2014-09-22	203.04
2014-09-19	197.99
2014-09-18	196.54
2014-09-17	204.48
2014-09-16	199.43
2014-09-15	219.63
2014-09-12	219.63
2014-09-11	208.09
2014-09-10	211.69
2014-09-08	222.52
2014-09-05	223.24
2014-09-04	222.52
2014-09-03	225.40
2014-09-02	224.68
2014-09-01	226.85
2014-08-29	223.24
2014-08-28	216.74
2014-08-27	210.25
2014-08-26	231.90
2014-08-25	227.57
2014-08-22	234.06
2014-08-21	232.62
2014-08-20	235.50
2014-08-19	233.34
2014-08-18	232.62
2014-08-15	232.62
2014-08-14	234.06
2014-08-13	232.62
2014-08-12	227.57
2014-08-11	229.01
2014-08-08	232.62
2014-08-07	226.12
2014-08-06	227.57
2014-08-05	224.68
2014-08-04	223.24
2014-08-01	212.42
2014-07-31	221.80
2014-07-30	223.24
2014-07-29	221.80
2014-07-28	221.07
2014-07-25	225.40
2014-07-24	223.24
2014-07-23	222.52
2014-07-22	212.42
2014-07-21	205.92
2014-07-18	207.37
2014-07-17	217.47
2014-07-16	210.97
2014-07-15	212.42
2014-07-14	215.30
2014-07-11	213.14
2014-07-10	208.81
2014-07-09	206.64
2014-07-08	213.86
2014-07-07	215.30
2014-07-04	205.92
2014-07-03	211.69
2014-07-02	200.15
2014-06-30	192.21
2014-06-27	187.74
2014-06-26	187.45
2014-06-25	181.68
2014-06-24	181.10
2014-06-23	179.95
2014-06-20	186.87
2014-06-19	184.85
2014-06-18	185.43
2014-06-17	188.61
2014-06-16	188.32
2014-06-13	191.49
2014-06-12	187.45
2014-06-11	186.01
2014-06-10	191.49
2014-06-09	192.93
2014-06-06	182.01
2014-06-05	172.54
2014-06-04	166.79
2014-06-03	170.81
2014-05-30	160.48
2014-05-29	163.35
2014-05-28	162.20
2014-05-27	163.35
2014-05-26	167.37
2014-05-23	166.79
2014-05-22	166.22
2014-05-21	158.47
2014-05-20	159.33
2014-05-19	158.47
2014-05-16	164.50
2014-05-15	165.93
2014-05-14	165.07
2014-05-13	155.31
2014-05-12	155.59
2014-05-09	146.12
2014-05-08	147.27
2014-05-07	170.24
2014-05-05	174.55
2014-05-02	176.85
2014-04-30	173.40
2014-04-29	172.82
2014-04-28	169.09
2014-04-25	178.57
2014-04-24	180.87
2014-04-23	181.73
2014-04-22	176.85
2014-04-17	174.55
2014-04-16	172.25
2014-04-15	176.85
2014-04-14	173.97
2014-04-11	175.12
2014-04-10	177.99
2014-04-09	180.00
2014-04-08	183.45
2014-04-07	177.71
2014-04-04	170.81
2014-04-03	179.43
2014-04-02	197.95
2014-04-01	208.00
2014-03-31	201.54
2014-03-28	200.11
2014-03-27	193.65
2014-03-26	201.54
2014-03-25	197.95
2014-03-24	204.42
2014-03-21	198.67
2014-03-20	184.03
2014-03-19	188.62
2014-03-18	198.67
2014-03-17	179.43
2014-03-14	177.71
2014-03-13	197.95
2014-03-12	186.61
2014-03-11	202.26
2014-03-10	192.93
2014-03-07	215.90
2014-03-06	217.34
2014-03-05	220.93
2014-03-04	228.83
2014-03-03	225.24
2014-02-28	229.54
2014-02-27	223.80
2014-02-26	220.93
2014-02-25	226.67
2014-02-24	237.44
2014-02-21	231.70
2014-02-20	228.83
2014-02-19	233.85
2014-02-18	238.88
2014-02-17	230.98
2014-02-14	226.67
2014-02-13	230.98
2014-02-12	224.52
2014-02-11	230.98
2014-02-10	233.13
2014-02-07	227.39
2014-02-06	216.62
2014-02-05	215.90
2014-02-04	214.47
2014-01-30	225.95
2014-01-29	223.80
2014-01-28	223.08
2014-01-27	223.08
2014-01-24	229.54
2014-01-23	246.06
2014-01-22	248.21
2014-01-21	245.34
2014-01-20	228.11
2014-01-17	251.08
2014-01-16	223.80
2014-01-15	226.67
2014-01-14	217.34
2014-01-13	222.36
2014-01-10	222.36
2014-01-09	228.83
2014-01-08	225.95
2014-01-07	221.65
2014-01-06	212.31
2014-01-03	220.21
2014-01-02	220.21
2013-12-31	223.08
2013-12-30	220.21
2013-12-27	221.65
2013-12-24	213.75
2013-12-23	210.16
2013-12-20	191.49
2013-12-19	208.00
2013-12-18	211.59
2013-12-17	212.31
2013-12-16	215.90
2013-12-13	223.80
2013-12-12	222.36
2013-12-11	235.29
2013-12-10	223.80
2013-12-09	202.26
2013-12-06	167.37
2013-12-05	167.37
2013-12-04	165.07
2013-12-03	167.94
2013-12-02	169.67
2013-11-29	162.20
2013-11-28	167.37
2013-11-27	167.94
2013-11-26	161.34
2013-11-25	169.38
2013-11-22	171.39
2013-11-21	161.62
2013-11-20	166.79
2013-11-19	175.70
2013-11-18	177.42
2013-11-15	171.39
2013-11-14	165.36
2013-11-13	154.16
2013-11-12	152.43
2013-11-11	153.30
2013-11-08	140.09
2013-11-07	142.96
2013-11-06	141.23
2013-11-05	140.95
2013-11-04	137.21
2013-11-01	139.80
2013-10-31	137.50
2013-10-30	124.58
2013-10-29	123.72
2013-10-28	130.61
2013-10-25	126.88
2013-10-24	121.99
2013-10-23	119.98
2013-10-22	130.61
2013-10-21	132.91
2013-10-18	123.43
2013-10-17	119.98
2013-10-16	117.11
2013-10-15	121.99
2013-10-11	125.73
2013-10-10	119.98
2013-10-09	127.16
2013-10-08	132.62
2013-10-07	138.36
2013-10-04	130.61
2013-10-03	123.72
2013-10-02	119.70
2013-09-30	115.68
2013-09-27	116.82
2013-09-26	110.79
2013-09-25	111.08
2013-09-24	113.38
2013-09-23	113.95
2013-09-19	108.21
2013-09-18	106.20
2013-09-17	108.21
2013-09-16	106.77
2013-09-13	97.58
2013-09-12	98.73
2013-09-11	98.16
2013-09-10	97.87
2013-09-09	98.44
2013-09-06	97.01
2013-09-05	98.44
2013-09-04	97.58
2013-09-03	98.16
2013-09-02	99.59
2013-08-30	94.71
2013-08-29	86.96
2013-08-28	101.32
2013-08-27	102.18
2013-08-26	109.36
2013-08-23	109.36
2013-08-22	106.77
2013-08-21	109.36
2013-08-20	105.91
2013-08-19	117.11
2013-08-16	115.39
2013-08-15	115.39
2013-08-13	114.53
2013-08-12	112.80
2013-08-09	103.90
2013-08-08	99.88
2013-08-07	102.18
2013-08-06	107.92
2013-08-05	107.92
2013-08-02	104.76
2013-08-01	103.04
2013-07-31	100.74
2013-07-30	98.16
2013-07-29	93.85
2013-07-26	96.43
2013-07-25	92.41
2013-07-24	91.84
2013-07-23	94.71
2013-07-22	92.70
2013-07-19	91.55
2013-07-18	88.97
2013-07-17	88.68
2013-07-16	86.96
2013-07-15	86.67
2013-07-12	86.96
2013-07-11	82.36
2013-07-10	73.46
2013-07-09	74.61
2013-07-08	77.19
2013-07-05	79.49
2013-07-04	77.48
2013-07-03	82.65
2013-07-02	83.51
2013-06-28	77.48
2013-06-27	73.46
2013-06-26	70.59
2013-06-25	56.80
2013-06-24	65.71
2013-06-21	76.04
2013-06-20	83.22
2013-06-19	90.98
2013-06-18	89.25
2013-06-17	86.96
2013-06-14	85.52
2013-06-13	80.06
2013-06-11	82.36
2013-06-10	88.68
2013-06-07	82.94
2013-06-06	79.51
2013-06-05	86.36
2013-06-04	90.07
2013-06-03	93.21
2013-05-31	96.92
2013-05-30	91.21
2013-05-29	97.78
2013-05-28	96.92
2013-05-27	87.79
2013-05-24	92.35
2013-05-23	93.21
2013-05-22	96.35
2013-05-21	94.64
2013-05-20	92.92
2013-05-16	86.65
2013-05-15	87.50
2013-05-14	85.22
2013-05-13	85.79
2013-05-10	90.07
2013-05-09	88.93
2013-05-08	95.49
2013-05-07	91.50
2013-05-06	100.92
2013-05-03	94.35
2013-05-02	96.64
2013-04-30	97.78
2013-04-29	95.21
2013-04-26	91.78
2013-04-25	93.78
2013-04-24	98.63
2013-04-23	95.78
2013-04-22	99.49
2013-04-19	89.50
2013-04-18	79.51
2013-04-17	83.79
2013-04-16	85.79
2013-04-15	82.08
2013-04-12	81.51
2013-04-11	79.80
2013-04-10	79.23
2013-04-09	79.51
2013-04-08	76.94
2013-04-05	78.37
2013-04-03	79.80
2013-04-02	81.51
2013-03-28	76.66
2013-03-27	73.80
2013-03-26	77.23
2013-03-25	75.52
2013-03-22	79.51
2013-03-21	78.37
2013-03-20	79.23
2013-03-19	67.24
2013-03-18	61.25
2013-03-15	60.10
2013-03-14	69.81
2013-03-13	68.67
2013-03-12	73.23
2013-03-11	82.94
2013-03-08	92.64
2013-03-07	95.21
2013-03-06	94.92
2013-03-05	92.92
2013-03-04	91.21
2013-03-01	93.21
2013-02-28	99.77
2013-02-27	94.92
2013-02-26	88.07
2013-02-25	91.21
2013-02-22	99.20
2013-02-21	90.64
2013-02-20	89.79
2013-02-19	86.36
2013-02-18	95.78
2013-02-15	100.92
2013-02-14	104.06
2013-02-08	89.50
2013-02-07	91.50
2013-02-06	91.50
2013-02-05	88.36
2013-02-04	92.64
2013-02-01	91.78
2013-01-31	84.36
2013-01-30	84.93
2013-01-29	80.94
2013-01-28	85.22
2013-01-25	76.94
2013-01-24	74.09
2013-01-23	73.52
2013-01-22	76.37
2013-01-21	76.94
2013-01-18	68.67
2013-01-17	66.10
2013-01-16	66.38
2013-01-15	64.96
2013-01-14	66.95
2013-01-11	61.82
2013-01-10	60.96
2013-01-09	65.81
2013-01-08	72.95
2013-01-07	72.95
2013-01-04	73.23
2013-01-03	77.80
2013-01-02	72.09
2012-12-31	61.82
2012-12-28	62.67
2012-12-27	68.38
2012-12-24	62.67
2012-12-21	64.96
2012-12-20	65.24
2012-12-19	68.10
2012-12-18	64.67
2012-12-17	65.24
2012-12-14	66.95
2012-12-13	63.81
2012-12-12	68.38
2012-12-11	68.67
2012-12-10	65.24
2012-12-07	64.96
2012-12-06	65.24
2012-12-05	62.10
2012-12-04	50.97
2012-12-03	52.11
2012-11-30	51.83
2012-11-29	48.69
2012-11-28	48.69
2012-11-27	48.40
2012-11-26	50.69
2012-11-23	47.26
2012-11-22	48.12
2012-11-21	45.84
2012-11-20	42.98
2012-11-19	42.13
2012-11-16	45.55
2012-11-15	55.54
2012-11-14	51.83
2012-11-13	48.69
2012-11-12	47.26
2012-11-09	47.26
2012-11-08	48.97
2012-11-07	46.41
2012-11-06	49.26
2012-11-05	48.40
2012-11-02	49.55
2012-11-01	44.41
2012-10-31	41.41
2012-10-30	32.28
2012-10-29	32.14
2012-10-26	35.56
2012-10-25	33.42
2012-10-24	31.28
2012-10-22	32.56
2012-10-19	32.56
2012-10-18	32.14
2012-10-17	29.43
2012-10-16	27.00
2012-10-15	26.00
2012-10-12	28.14
2012-10-11	26.86
2012-10-10	25.72
2012-10-09	27.57
2012-10-08	27.28
2012-10-05	27.71
2012-10-04	28.14
2012-10-03	28.00
2012-09-28	28.28
2012-09-27	28.14
2012-09-26	27.00
2012-09-25	28.43
2012-09-24	28.43
2012-09-21	27.71
2012-09-20	25.29
2012-09-19	28.43
2012-09-18	28.28
2012-09-17	29.85
2012-09-14	28.85
2012-09-13	28.43
2012-09-12	28.57
2012-09-11	29.57
2012-09-10	29.00
2012-09-07	29.14
2012-09-06	28.14
2012-09-05	28.43
2012-09-04	27.43
2012-09-03	28.14
2012-08-31	30.28
2012-08-30	27.14
2012-08-29	26.71
2012-08-28	25.14
2012-08-27	26.29
2012-08-24	28.14
2012-08-23	29.28
2012-08-22	30.57
2012-08-21	25.43
2012-08-20	22.15
2012-08-17	20.01
2012-08-16	17.30
2012-08-15	20.44
2012-08-14	26.71
2012-08-13	26.71
2012-08-10	27.14
2012-08-09	29.43
2012-08-08	28.57
2012-08-07	27.43
2012-08-06	27.86
2012-08-03	28.28
2012-08-02	28.14
2012-08-01	29.14
2012-07-31	28.28
2012-07-30	28.00
2012-07-27	28.28
2012-07-26	28.85
2012-07-25	27.57
2012-07-24	28.85
2012-07-23	28.28
2012-07-20	28.28
2012-07-19	25.57
2012-07-18	20.15
2012-07-17	22.15
2012-07-16	23.57
2012-07-13	21.01
2012-07-12	21.58
2012-07-11	28.00
2012-07-10	27.71
2012-07-09	28.28
2012-07-06	30.71
2012-07-05	29.85
2012-07-04	30.71
2012-07-03	32.71
2012-06-29	31.85
2012-06-28	30.99
2012-06-27	33.85
2012-06-26	31.57
2012-06-25	29.28
2012-06-22	31.42
2012-06-21	32.14
2012-06-20	30.71
2012-06-19	28.00
2012-06-18	27.28
2012-06-15	28.28
2012-06-14	27.14
2012-06-13	31.28
2012-06-12	30.42
2012-06-11	33.56
2012-06-08	31.28
2012-06-07	30.99
2012-06-06	31.42
2012-06-05	30.99
2012-06-04	30.28
2012-06-01	31.42
2012-05-31	30.28
2012-05-30	33.85
2012-05-29	32.28
2012-05-28	25.29
2012-05-25	23.72
2012-05-24	26.86
2012-05-23	28.28
2012-05-22	28.00
2012-05-21	25.29
2012-05-18	25.00
2012-05-17	28.43
2012-05-16	21.29
2012-05-15	24.86
2012-05-14	17.30
2012-05-11	14.30
2012-05-10	13.16
2012-05-09	14.16
2012-05-08	15.58
2012-05-07	14.01
2012-05-04	18.58
2012-05-03	21.43
2012-05-02	15.16
2012-04-30	15.87
2012-04-27	17.58
2012-04-26	21.01
2012-04-25	21.29
2012-04-24	19.72
2012-04-23	25.00
2012-04-20	27.43
2012-04-19	30.57
2012-04-18	31.28
2012-04-17	31.28
2012-04-16	35.13
2012-04-13	35.99
2012-04-12	34.71
2012-04-11	31.14
2012-04-10	35.42
2012-04-05	36.13
2012-04-03	36.99
2012-04-02	35.85
2012-03-30	25.57
2012-03-29	20.72
2012-03-28	26.00
2012-03-27	34.85
2012-03-26	34.42
2012-03-23	36.99
2012-03-22	39.27
2012-03-21	36.56
2012-03-20	36.70
2012-03-19	41.13
2012-03-16	42.27
2012-03-15	40.70
2012-03-14	41.98
2012-03-13	39.84
2012-03-12	41.41
2012-03-09	41.27
2012-03-08	42.41
2012-03-07	36.99
2012-03-06	33.99
2012-03-05	36.42
2012-03-02	40.13
2012-03-01	37.99
2012-02-29	38.42
2012-02-28	42.55
2012-02-27	42.55
2012-02-24	43.27
2012-02-23	39.56
2012-02-22	43.55
2012-02-21	41.13
2012-02-20	40.56
2012-02-17	31.28
2012-02-16	26.43
2012-02-15	31.57
2012-02-14	30.71
2012-02-13	37.99
2012-02-10	33.85
2012-02-09	31.28
2012-02-08	22.58
2012-02-07	17.72
2012-02-06	17.72
2012-02-03	19.01
2012-02-02	19.15
2012-02-01	14.01
2012-01-31	13.87
2012-01-30	16.01
2012-01-27	23.43
2012-01-26	24.43
2012-01-20	20.15
2012-01-19	18.58
2012-01-18	18.15
2012-01-17	15.44
2012-01-16	13.44
2012-01-13	14.01
2012-01-12	13.59
2012-01-11	13.44
2012-01-10	12.73
2012-01-09	14.16
2012-01-06	7.74
2012-01-05	5.60
2012-01-04	5.02
2012-01-03	5.60
2011-12-30	-0.83
2011-12-29	-0.54
2011-12-28	-2.54
2011-12-23	-1.68
2011-12-22	-3.39
2011-12-21	-3.39
2011-12-20	-6.39
2011-12-19	-1.83
2011-12-16	-3.82
2011-12-15	-2.97
2011-12-14	4.31
2011-12-13	1.74
2011-12-12	4.74
2011-12-09	7.45
2011-12-08	9.59
2011-12-07	13.44
2011-12-06	12.16
2011-12-05	14.44
2011-12-02	9.88
2011-12-01	5.45
2011-11-30	-0.97
2011-11-29	3.45
2011-11-28	-1.40
2011-11-25	-0.40
2011-11-24	-0.11
2011-11-23	1.31
2011-11-22	6.88
2011-11-21	11.59
2011-11-18	14.44
2011-11-17	19.15
2011-11-16	12.73
2011-11-15	6.88
2011-11-14	7.02
2011-11-11	3.45
2011-11-10	3.31
2011-11-09	9.59
2011-11-08	10.45
2011-11-07	15.01
2011-11-04	11.45
2011-11-03	6.02
2011-11-02	7.45
2011-11-01	1.88
2011-10-31	7.16
2011-10-28	12.87
2011-10-27	7.45
2011-10-26	2.88
2011-10-25	-0.68
2011-10-24	-0.97
2011-10-21	-3.54
2011-10-20	-3.68
2011-10-19	-6.68
2011-10-18	-9.39
2011-10-17	-0.68
2011-10-14	-0.26
2011-10-13	9.45
2011-10-12	-2.82
2011-10-11	-2.68
2011-10-10	-12.81
2011-10-07	-8.82
2011-10-06	-20.80
2011-10-04	-27.23
2011-10-03	-27.23
2011-09-30	-25.23
2011-09-28	-18.09
2011-09-27	-21.23
2011-09-26	-23.66
2011-09-23	-20.52
2011-09-22	-22.23
2011-09-21	-8.96
2011-09-20	-14.10
2011-09-19	-16.52
2011-09-16	-0.40
2011-09-15	4.03
2011-09-14	4.17
2011-09-12	9.59
2011-09-09	19.44
2011-09-08	18.72
2011-09-07	22.58
2011-09-06	19.01
2011-09-05	22.43
2011-09-02	22.72
2011-09-01	26.71
2011-08-31	25.29
2011-08-30	28.28
2011-08-29	29.57
2011-08-26	28.85
2011-08-25	29.43
2011-08-24	22.86
2011-08-23	29.57
2011-08-22	25.57
2011-08-19	30.28
2011-08-18	32.71
2011-08-17	31.85
2011-08-16	30.57
2011-08-15	26.29
2011-08-12	23.72
2011-08-11	23.57
2011-08-10	23.72
2011-08-09	19.44
2011-08-08	28.14
2011-08-05	32.42
2011-08-04	38.84
2011-08-03	40.56
2011-08-02	32.56
2011-08-01	35.42
2011-07-29	35.42
2011-07-28	38.27
2011-07-27	40.56
2011-07-26	41.98
2011-07-25	43.55
2011-07-22	39.56
2011-07-21	35.56
2011-07-20	35.28
2011-07-19	28.43
2011-07-18	31.28
2011-07-15	35.28
2011-07-14	38.42
2011-07-13	35.70
2011-07-12	35.42
2011-07-11	38.27
2011-07-08	42.98
2011-07-07	43.84
2011-07-06	43.55
2011-07-05	44.41
2011-07-04	41.41
2011-06-30	37.84
2011-06-29	30.14
2011-06-28	25.86
2011-06-27	28.14
2011-06-24	24.15
2011-06-23	24.15
2011-06-22	24.00
2011-06-21	22.86
2011-06-20	28.14
2011-06-17	22.72
2011-06-16	26.29
2011-06-15	26.43
2011-06-14	26.29
2011-06-13	26.14
2011-06-10	27.00
2011-06-09	35.28
2011-06-08	36.85
2011-06-07	32.71
2011-06-03	33.14
2011-06-02	33.14
2011-06-01	33.56
2011-05-31	35.70
2011-05-30	38.56
2011-05-27	37.84
2011-05-26	35.42
2011-05-25	35.42
2011-05-24	35.28
2011-05-23	31.14
2011-05-20	34.99
2011-05-19	35.56
2011-05-18	38.70
2011-05-17	38.27
2011-05-16	41.27
2011-05-13	40.56
2011-05-12	38.42
2011-05-11	38.42
2011-05-09	32.71
2011-05-06	31.57
2011-05-05	32.14
2011-05-04	33.56
2011-05-03	34.56
2011-04-29	37.27
2011-04-28	40.70
2011-04-27	38.70
2011-04-26	37.42
2011-04-21	42.41
2011-04-20	46.12
2011-04-19	44.12
2011-04-18	45.55
2011-04-15	46.41
2011-04-14	43.27
2011-04-13	41.27
2011-04-12	42.70
2011-04-11	45.26
2011-04-08	41.13
2011-04-07	36.70
2011-04-06	36.70
2011-04-04	32.56
2011-04-01	35.28
2011-03-31	24.86
2011-03-30	25.57
2011-03-29	19.86
2011-03-28	21.15
2011-03-25	16.15
2011-03-24	14.01
2011-03-23	14.44
2011-03-22	15.87
2011-03-21	13.87
2011-03-18	11.45
2011-03-17	8.31
2011-03-16	11.30
2011-03-15	10.30
2011-03-14	13.02
2011-03-11	12.44
2011-03-10	16.01
2011-03-09	22.01
2011-03-08	21.29
2011-03-07	18.29
2011-03-04	16.44
2011-03-03	11.45
2011-03-02	7.88
2011-03-01	10.45
2011-02-28	2.74
2011-02-25	4.31
2011-02-24	3.60
2011-02-23	6.88
2011-02-22	10.16
2011-02-21	13.59
2011-02-18	16.58
2011-02-17	19.86
2011-02-16	18.29
2011-02-15	15.73
2011-02-14	17.44
2011-02-11	8.45
2011-02-10	9.88
2011-02-09	14.16
2011-02-08	14.44
2011-02-07	15.44
2011-02-02	17.30
2011-02-01	19.01
2011-01-31	16.44
2011-01-28	14.16
2011-01-27	10.73
2011-01-26	16.58
2011-01-25	17.15
2011-01-24	16.01
2011-01-21	15.01
2011-01-20	14.44
2011-01-19	19.01
2011-01-18	22.15
2011-01-17	23.86
2011-01-14	27.71
2011-01-13	25.43
2011-01-12	26.00
2011-01-11	23.86
2011-01-10	22.01
2011-01-07	24.15
2011-01-06	25.29
2011-01-05	27.43
2011-01-04	32.71
2011-01-03	32.28
2010-12-31	29.00
2010-12-30	26.43
2010-12-29	25.00
2010-12-28	24.86
2010-12-24	26.71
2010-12-23	25.00
2010-12-22	23.86
2010-12-21	20.15
2010-12-20	17.01
2010-12-17	20.44
2010-12-16	12.59
2010-12-15	14.01
2010-12-14	12.59
2010-12-13	7.74
2010-12-10	6.45
2010-12-09	5.45
2010-12-08	6.17
2010-12-07	5.88
2010-12-06	5.45
2010-12-03	6.02
2010-12-02	4.31
2010-12-01	3.60
2010-11-30	3.60
2010-11-29	1.46
2010-11-26	1.46
2010-11-25	2.31
2010-11-24	1.88
2010-11-23	1.03
2010-11-22	1.31
2010-11-19	4.17
2010-11-18	1.74
2010-11-17	1.03
2010-11-16	1.46
2010-11-15	6.45
2010-11-12	9.59
2010-11-11	9.88
2010-11-10	7.02
2010-11-09	4.88
2010-11-08	5.60
2010-11-05	3.74
2010-11-04	0.74
2010-11-03	1.03
2010-11-02	2.60
2010-11-01	5.74
2010-10-29	2.31
2010-10-28	-2.40
2010-10-27	-4.96
2010-10-26	2.74
2010-10-25	3.03
2010-10-22	1.74
2010-10-21	-0.11
2010-10-20	-3.82
2010-10-19	-3.25
2010-10-18	-7.25
2010-10-15	-6.39
2010-10-14	-5.11
2010-10-13	-6.25
2010-10-12	-6.96
2010-10-11	-7.96
2010-10-08	-7.25
2010-10-07	-4.39
2010-10-06	-2.40
2010-10-05	-6.53
2010-10-04	-1.83
2010-09-30	-6.68
2010-09-29	-8.53
2010-09-28	-9.82
2010-09-27	-8.82
2010-09-24	-12.38
2010-09-22	-12.24
2010-09-21	-12.24
2010-09-20	-14.67
2010-09-17	-13.81
2010-09-16	-14.95
2010-09-15	-16.24
2010-09-14	-14.53
2010-09-13	-14.53
2010-09-10	-15.24
2010-09-09	-17.81
2010-09-08	-20.52
2010-09-07	-19.23
2010-09-06	-25.37
2010-09-03	-26.65
2010-09-02	-27.80
2010-09-01	-27.37
2010-08-31	-30.22
2010-08-30	-27.23
2010-08-27	-27.51
2010-08-26	-22.94
2010-08-25	-23.94
2010-08-24	-21.37
2010-08-23	-20.52
2010-08-20	-18.24
2010-08-19	-19.95
2010-08-18	-22.09
2010-08-17	-25.94
2010-08-16	-24.37
2010-08-13	-23.23
2010-08-12	-23.09
2010-08-11	-22.23
2010-08-10	-25.23
2010-08-09	-25.51
2010-08-06	-25.94
2010-08-05	-23.51
2010-08-04	-22.23
2010-08-03	-22.23
2010-08-02	-22.66
2010-07-30	-22.52
2010-07-29	-24.51
2010-07-28	-24.66
2010-07-27	-27.65
2010-07-26	-27.23
2010-07-23	-25.80
2010-07-22	-27.37
2010-07-21	-27.23
2010-07-20	-27.65
2010-07-19	-28.94
2010-07-16	-27.51
2010-07-15	-27.23
2010-07-14	-25.23
2010-07-13	-26.51
2010-07-12	-25.66
2010-07-09	-22.94
2010-07-08	-27.37
2010-07-07	-29.51
2010-07-06	-30.22
2010-07-05	-31.51
2010-07-02	-32.65
2010-06-30	-31.08
2010-06-29	-36.50
2010-06-28	-28.94
2010-06-25	-24.37
2010-06-24	-21.95
2010-06-23	-24.51
2010-06-22	-24.37
2010-06-21	-22.94
2010-06-18	-24.80
2010-06-17	-18.38
2010-06-15	-21.66
2010-06-14	-22.80
2010-06-11	-22.52
2010-06-10	-22.80
2010-06-09	-25.51
2010-06-08	-31.36
2010-06-07	-30.94
2010-06-04	-31.22
2010-06-03	-32.79
2010-06-02	-38.64
2010-06-01	-37.07
2010-05-31	-35.64
2010-05-28	-39.21
2010-05-27	-39.78
2010-05-26	-45.20
2010-05-25	-47.06
2010-05-24	-41.78
2010-05-20	-41.78
2010-05-19	-39.50
2010-05-18	-37.64
2010-05-17	-32.79
2010-05-14	-31.36
2010-05-13	-31.65
2010-05-12	-32.93
2010-05-11	-27.23
2010-05-10	-30.51
2010-05-07	-31.65
2010-05-06	-30.08
2010-05-05	-29.51
2010-05-04	-26.23
2010-05-03	-26.51
2010-04-30	-25.08
2010-04-29	-26.51
2010-04-28	-25.08
2010-04-27	-25.08
2010-04-26	-21.80
2010-04-23	-22.37
2010-04-22	-21.95
2010-04-21	-24.37
2010-04-20	-24.37
2010-04-19	-24.37
2010-04-16	-18.66
2010-04-15	-17.09
2010-04-14	-16.81
2010-04-13	-15.95
2010-04-12	-16.09
2010-04-09	-14.67
2010-04-08	-15.24
2010-04-07	-15.67
2010-04-01	-21.09
2010-03-31	-21.95
2010-03-30	-19.80
2010-03-29	-20.09
2010-03-26	-17.52
2010-03-25	-16.95
2010-03-24	-16.95
2010-03-23	-18.81
2010-03-22	-17.95
2010-03-19	-17.24
2010-03-18	-21.37
2010-03-17	-25.94
2010-03-16	-29.51
2010-03-15	-29.08
2010-03-12	-31.08
2010-03-11	-30.79
2010-03-10	-31.22
2010-03-09	-33.22
2010-03-08	-36.93
2010-03-05	-37.93
2010-03-04	-39.35
2010-03-03	-37.07
2010-03-02	-37.78
2010-03-01	-39.07
2010-02-26	-38.64
2010-02-25	-39.64
2010-02-24	-39.21
2010-02-23	-39.64
2010-02-22	-40.50
2010-02-19	-42.64
2010-02-18	-40.35
2010-02-17	-40.07
2010-02-12	-39.35
2010-02-11	-41.35
2010-02-10	-44.63
2010-02-09	-47.92
2010-02-08	-48.63
2010-02-05	-48.49
2010-02-04	-46.63
2010-02-03	-44.92
2010-02-02	-46.35
2010-02-01	-44.63
2010-01-29	-46.49
2010-01-28	-44.35
2010-01-27	-51.06
2010-01-26	-47.35
2010-01-25	-43.64
2010-01-22	-39.21
2010-01-21	-40.35
2010-01-20	-35.93
2010-01-19	-34.07
2010-01-18	-35.07
2010-01-15	-32.50
2010-01-14	-31.36
2010-01-13	-32.79
2010-01-12	-31.22
2010-01-11	-31.79
2010-01-08	-28.79
2010-01-07	-31.51
2010-01-06	-31.08
2010-01-05	-28.65
2010-01-04	-27.65
2009-12-31	-27.65
2009-12-30	-27.37
2009-12-29	-27.23
2009-12-28	-25.94
2009-12-24	-28.22
2009-12-23	-27.80
2009-12-22	-30.36
2009-12-21	-36.21
2009-12-18	-31.65
2009-12-17	-29.94
2009-12-16	-27.80
2009-12-15	-30.22
2009-12-14	-32.65
2009-12-11	-36.21
2009-12-10	-33.22
2009-12-09	-36.36
2009-12-08	-34.36
2009-12-07	-36.79
2009-12-04	-34.65
2009-12-03	-32.93
2009-12-02	-33.93
2009-12-01	-32.65
2009-11-30	-38.50
2009-11-27	-44.21
2009-11-26	-45.20
2009-11-25	-44.21
2009-11-24	-48.06
2009-11-23	-52.62
2009-11-20	-56.05
2009-11-19	-54.19
2009-11-18	-54.62
2009-11-17	-50.63
2009-11-16	-50.20
2009-11-13	-50.77
2009-11-12	-50.48
2009-11-11	-54.34
2009-11-10	-53.77
2009-11-09	-53.77
2009-11-06	-51.77
2009-11-05	-55.91
2009-11-04	-58.90
2009-11-03	-60.19
2009-11-02	-58.48
2009-10-30	-58.90
2009-10-29	-57.62
2009-10-28	-60.05
2009-10-27	-61.90
2009-10-23	-65.90
2009-10-22	-64.04
2009-10-21	-66.47
2009-10-20	-71.46
2009-10-19	-72.75
2009-10-16	-73.46
2009-10-15	-71.60
2009-10-14	-72.17
2009-10-13	-72.17
2009-10-12	-74.74
2009-10-09	-75.60
2009-10-08	-75.17
2009-10-07	-75.31
2009-10-06	-75.88
2009-10-05	-76.03
2009-10-02	-76.46
2009-09-30	-76.03
2009-09-29	-76.17
2009-09-28	-78.02
2009-09-25	-77.17
2009-09-24	-77.31
2009-09-23	-76.88
2009-09-22	-76.74
2009-09-21	-76.31
2009-09-18	-76.03
2009-09-17	-76.03
2009-09-16	-76.17
2009-09-15	-75.88
2009-09-14	-75.46
2009-09-11	-75.03
2009-09-10	-76.46
2009-09-09	-76.74
2009-09-08	-76.60
2009-09-07	-77.03
2009-09-04	-77.60
2009-09-03	-78.17
2009-09-02	-78.17
2009-09-01	-76.74
2009-08-31	-77.17
2009-08-28	-77.17
2009-08-27	-76.46
2009-08-26	-75.88
2009-08-25	-77.88
2009-08-24	-77.60
2009-08-21	-77.60
2009-08-20	-77.45
2009-08-19	-77.88
2009-08-18	-77.88
2009-08-17	-77.88
2009-08-14	-76.88
2009-08-13	-77.45
2009-08-12	-77.17
2009-08-11	-75.88
2009-08-10	-75.46
2009-08-07	-75.74
2009-08-06	-75.74
2009-08-05	-75.03
2009-08-04	-74.17
2009-08-03	-75.46
2009-07-31	-78.31
2009-07-30	-79.02
2009-07-29	-80.31
2009-07-28	-79.02
2009-07-27	-82.16
2009-07-24	-82.02
2009-07-23	-82.02
2009-07-22	-81.73
2009-07-21	-82.59
2009-07-20	-82.45
2009-07-17	-82.16
2009-07-16	-82.73
2009-07-15	-82.73
2009-07-14	-83.16
2009-07-13	-83.30
2009-07-10	-82.73
2009-07-09	-84.59
2009-07-08	-84.59
2009-07-07	-84.30
2009-07-06	-84.30
2009-07-03	-84.30
2009-07-02	-84.30
2009-06-30	-84.30
2009-06-29	-83.73
2009-06-26	-84.02
2009-06-25	-84.16
2009-06-24	-84.59
2009-06-23	-84.73
2009-06-22	-84.16
2009-06-19	-84.73
2009-06-18	-84.59
2009-06-17	-84.16
2009-06-16	-84.45
2009-06-15	-83.45
2009-06-12	-83.02
2009-06-11	-83.02
2009-06-10	-82.45
2009-06-09	-82.88
2009-06-08	-82.02
2009-06-05	-81.88
2009-06-04	-82.02
2009-06-03	-83.30
2009-06-02	-83.88
2009-06-01	-83.16
2009-05-29	-83.16
2009-05-27	-83.59
2009-05-26	-83.45
2009-05-25	-84.02
2009-05-22	-83.45
2009-05-21	-83.02
2009-05-20	-83.02
2009-05-19	-85.02
2009-05-18	-86.02
2009-05-15	-86.44
2009-05-14	-86.30
2009-05-13	-86.59
2009-05-12	-86.16
2009-05-11	-87.44
2009-05-08	-87.01
2009-05-07	-87.16
2009-05-06	-86.87
2009-05-05	-87.59
2009-05-04	-87.30
2009-04-30	-87.87
2009-04-29	-88.16
2009-04-28	-88.73
2009-04-27	-88.01
2009-04-24	-87.16
2009-04-23	-87.01
2009-04-22	-87.59
2009-04-21	-87.44
2009-04-20	-87.01
2009-04-17	-86.44
2009-04-16	-86.16
2009-04-15	-86.59
2009-04-14	-87.87
2009-04-09	-88.16
2009-04-08	-88.44
2009-04-07	-88.30
2009-04-06	-88.44
2009-04-03	-88.30
2009-04-02	-88.30
2009-04-01	-88.87
2009-03-31	-88.87
2009-03-30	-88.87
2009-03-27	-88.44
2009-03-26	-88.16
2009-03-25	-88.16
2009-03-24	-87.73
2009-03-23	-88.30
2009-03-20	-88.73
2009-03-19	-88.30
2009-03-18	-88.01
2009-03-17	-88.16
2009-03-16	-88.58
2009-03-13	-89.30
2009-03-12	-89.58
2009-03-11	-89.44
2009-03-10	-89.58
2009-03-09	-89.58
2009-03-06	-89.58
2009-03-05	-89.30
2009-03-04	-89.30
2009-03-03	-89.87
2009-03-02	-89.87
2009-02-27	-89.30
2009-02-26	-89.73
2009-02-25	-89.01
2009-02-24	-90.44
2009-02-23	-89.16
2009-02-20	-88.58
2009-02-19	-88.30
2009-02-18	-88.01
2009-02-17	-87.59
2009-02-16	-87.01
2009-02-13	-86.87
2009-02-12	-86.87
2009-02-11	-87.30
2009-02-10	-86.59
2009-02-09	-86.44
2009-02-06	-86.73
2009-02-05	-86.73
2009-02-04	-86.59
2009-02-03	-85.73
2009-02-02	-85.16
2009-01-30	-84.30
2009-01-29	-85.02
2009-01-23	-85.73
2009-01-22	-85.59
2009-01-21	-85.16
2009-01-20	-84.87
2009-01-19	-84.45
2009-01-16	-83.88
2009-01-15	-85.45
2009-01-14	-85.45
2009-01-13	-85.59
2009-01-12	-85.16
2009-01-09	-85.16
2009-01-08	-85.45
2009-01-07	-85.73
2009-01-06	-85.30
2009-01-05	-84.87
2009-01-02	-86.30
2008-12-31	-86.73
2008-12-30	-86.73
2008-12-29	-86.44
2008-12-24	-87.01
2008-12-23	-87.30
2008-12-22	-86.44
2008-12-19	-86.16
2008-12-18	-86.30
2008-12-17	-87.16
2008-12-16	-86.87
2008-12-15	-87.44
2008-12-12	-86.16
2008-12-11	-87.16
2008-12-10	-88.58
2008-12-09	-88.58
2008-12-08	-88.58
2008-12-05	-88.44
2008-12-04	-88.87
2008-12-03	-87.87
2008-12-02	-87.59
2008-12-01	-88.87
2008-11-28	-92.87
2008-11-27	-92.72
2008-11-26	-92.72
2008-11-25	-92.94
2008-11-24	-92.72
2008-11-21	-92.44
2008-11-20	-92.44
2008-11-19	-92.29
2008-11-18	-92.44
2008-11-17	-92.01
2008-11-14	-92.29
2008-11-13	-92.72
2008-11-12	-92.15
2008-11-11	-92.01
2008-11-10	-91.58
2008-11-07	-92.15
2008-11-06	-92.87
2008-11-05	-92.15
2008-11-04	-92.01
2008-11-03	-92.29
2008-10-31	-92.58
2008-10-30	-92.87
2008-10-29	-93.51
2008-10-28	-93.44
2008-10-27	-93.44
2008-10-24	-92.94
2008-10-23	-92.58
2008-10-22	-92.18
2008-10-21	-92.05
2008-10-20	-91.65
2008-10-17	-91.78
2008-10-16	-91.52
2008-10-15	-91.12
2008-10-14	-90.72
2008-10-13	-91.25
2008-10-10	-91.65
2008-10-09	-91.12
2008-10-08	-90.86
2008-10-06	-89.93
2008-10-03	-89.66
2008-10-02	-89.53
2008-09-30	-89.80
2008-09-29	-89.53
2008-09-26	-89.53
2008-09-25	-89.40
2008-09-24	-89.13
2008-09-23	-89.53
2008-09-22	-89.00
2008-09-19	-90.72
2008-09-18	-91.65
2008-09-17	-91.12
2008-09-16	-90.59
2008-09-12	-89.40
2008-09-11	-90.06
2008-09-10	-89.40
2008-09-09	-89.66
2008-09-08	-89.27
2008-09-05	-88.74
2008-09-04	-87.54
2008-09-03	-87.68
2008-09-02	-87.01
2008-09-01	-86.75
2008-08-29	-86.75
2008-08-28	-86.75
2008-08-27	-86.75
2008-08-26	-86.88
2008-08-25	-86.75
2008-08-21	-86.62
2008-08-20	-85.42
2008-08-19	-84.36
2008-08-18	-84.50
2008-08-15	-84.36
2008-08-14	-84.36
2008-08-13	-84.76
2008-08-12	-84.76
2008-08-11	-83.57
2008-08-08	-82.91
2008-08-07	-82.64
2008-08-05	-83.17
2008-08-04	-82.91
2008-08-01	-83.17
2008-07-31	-83.44
2008-07-30	-83.57
2008-07-29	-83.57
2008-07-28	-83.57
2008-07-25	-83.30
2008-07-24	-82.91
2008-07-23	-82.51
2008-07-22	-82.77
2008-07-21	-82.64
2008-07-18	-82.77
2008-07-17	-82.64
2008-07-16	-81.85
2008-07-15	-81.32
2008-07-14	-81.05
2008-07-11	-80.39
2008-07-10	-81.18
2008-07-09	-82.24
2008-07-08	-81.98
2008-07-07	-81.71
2008-07-04	-81.45
2008-07-03	-81.85
2008-07-02	-80.26
2008-06-30	-80.12
2008-06-27	-80.12
2008-06-26	-79.06
2008-06-25	-78.80
2008-06-24	-80.12
2008-06-23	-79.20
2008-06-20	-78.80
2008-06-19	-80.79
2008-06-18	-80.12
2008-06-17	-80.12
2008-06-16	-80.12
2008-06-13	-80.12
2008-06-12	-79.20
2008-06-11	-78.53
2008-06-10	-78.00
2008-06-06	-78.93
2008-06-05	-79.86
2008-06-04	-79.33
2008-06-03	-78.80
2008-06-02	-79.06
2008-05-30	-79.46
2008-05-29	-80.39
2008-05-28	-84.10
2008-05-27	-84.10
2008-05-26	-84.10
2008-05-23	-84.23
2008-05-22	-84.10
2008-05-21	-83.83
2008-05-20	-83.97
2008-05-19	-83.57
2008-05-16	-84.23
2008-05-15	-84.23
2008-05-14	-83.83
2008-05-13	-84.36
2008-05-09	-83.97
2008-05-08	-83.97
2008-05-07	-83.57
2008-05-06	-83.17
2008-05-05	-84.10
2008-05-02	-84.10
2008-04-30	-84.36
2008-04-29	-83.57
2008-04-28	-83.70
2008-04-25	-83.30
2008-04-24	-82.77
2008-04-23	-83.17
2008-04-22	-82.77
2008-04-21	-83.30
2008-04-18	-83.44
2008-04-17	-83.44
2008-04-16	-82.77
2008-04-15	-83.97
2008-04-14	-84.76
2008-04-11	-84.23
2008-04-10	-83.17
2008-04-09	-83.17
2008-04-08	-83.17
2008-04-07	-83.44
2008-04-03	-83.57
2008-04-02	-83.97
2008-04-01	-84.23
2008-03-31	-83.70
2008-03-28	-84.10
2008-03-27	-84.50
2008-03-26	-84.50
2008-03-25	-84.36
2008-03-20	-84.76
2008-03-19	-83.83
2008-03-18	-84.76
2008-03-17	-83.97
2008-03-14	-82.51
2008-03-13	-81.58
2008-03-12	-81.32
2008-03-11	-81.05
2008-03-10	-81.71
2008-03-07	-81.45
2008-03-06	-80.26
2008-03-05	-80.12
2008-03-04	-81.18
2008-03-03	-81.58
2008-02-29	-80.92
2008-02-28	-80.65
2008-02-27	-81.05
2008-02-26	-81.18
2008-02-25	-81.32
2008-02-22	-80.12
2008-02-21	-80.12
2008-02-20	-79.33
2008-02-19	-80.79
2008-02-18	-81.58
2008-02-15	-82.77
2008-02-14	-82.51
2008-02-13	-83.04
2008-02-12	-82.77
2008-02-11	-82.24
2008-02-06	-83.04
2008-02-05	-81.85
2008-02-04	-81.71
2008-02-01	-82.64
2008-01-31	-82.91
2008-01-30	-82.77
2008-01-29	-82.24
2008-01-28	-82.77
2008-01-25	-82.51
2008-01-24	-83.30
2008-01-23	-83.30
2008-01-22	-83.70
2008-01-21	-81.45
2008-01-18	-80.65
2008-01-17	-81.05
2008-01-16	-81.05
2008-01-15	-79.73
2008-01-14	-79.59
2008-01-11	-78.67
2008-01-10	-78.14
2008-01-09	-78.14
2008-01-08	-78.40
2008-01-07	-78.00
2008-01-04	-77.47
2008-01-03	-77.47
2008-01-02	-77.74
2007-12-31	-78.00
2007-12-28	-78.40
2007-12-27	-77.74
2007-12-24	-77.61
2007-12-21	-79.20
2007-12-20	-79.20
2007-12-19	-79.33
2007-12-18	-79.73
2007-12-17	-79.06
2007-12-14	-78.67
2007-12-13	-78.40
2007-12-12	-77.61
2007-12-11	-78.40
2007-12-10	-77.87
2007-12-07	-76.41
2007-12-06	-76.15
2007-12-05	-76.15
2007-12-04	-75.75
2007-12-03	-75.62
2007-11-30	-75.49
2007-11-29	-76.41
2007-11-28	-76.81
2007-11-27	-76.55
2007-11-26	-76.55
2007-11-23	-76.81
2007-11-22	-76.55
2007-11-21	-76.02
2007-11-20	-74.56
2007-11-19	-75.22
2007-11-16	-74.82
2007-11-15	-74.16
2007-11-14	-74.03
2007-11-13	-74.03
2007-11-12	-73.63
2007-11-09	-72.44
2007-11-08	-73.10
2007-11-07	-72.57
2007-11-06	-72.31
2007-11-05	-72.31
2007-11-02	-70.05
2007-11-01	-69.52
2007-10-31	-71.91
2007-10-30	-70.98
2007-10-29	-71.78
2007-10-26	-73.37
2007-10-25	-73.90
2007-10-24	-74.03
2007-10-23	-73.76
2007-10-22	-74.16
2007-10-18	-74.43
2007-10-17	-74.16
2007-10-16	-73.90
2007-10-15	-74.03
2007-10-12	-73.50
2007-10-11	-73.10
2007-10-10	-72.70
2007-10-09	-72.84
2007-10-08	-72.84
2007-10-05	-72.70
2007-10-04	-72.84
2007-10-03	-72.57
2007-10-02	-72.31
2007-09-28	-70.98
2007-09-27	-71.78
2007-09-25	-70.58
2007-09-24	-68.60
2007-09-21	-68.60
2007-09-20	-68.46
2007-09-19	-68.20
2007-09-18	-68.20
2007-09-17	-68.46
2007-09-14	-69.52
2007-09-13	-69.26
2007-09-12	-69.26
2007-09-11	-70.19
2007-09-10	-68.60
2007-09-07	-68.73
2007-09-06	-67.54
2007-09-05	-72.57
2007-09-04	-72.04
2007-09-03	-71.64
2007-08-31	-71.38
2007-08-30	-71.91
2007-08-29	-72.17
2007-08-28	-70.58
2007-08-27	-71.38
2007-08-24	-73.10
2007-08-23	-73.37
2007-08-22	-73.90
2007-08-21	-74.82
2007-08-20	-75.62
2007-08-17	-76.81
2007-08-16	-75.62
2007-08-15	-73.63
2007-08-14	-73.10
2007-08-13	-73.76
2007-08-10	-73.37
2007-08-09	-73.10
2007-08-08	-73.63
2007-08-07	-74.56
2007-08-06	-74.03
2007-08-03	-72.84
2007-08-02	-71.78
2007-08-01	-71.38
2007-07-31	-69.92
2007-07-30	-69.79
2007-07-27	-69.52
2007-07-26	-68.20
2007-07-25	-68.33
2007-07-24	-67.54
2007-07-23	-67.54
2007-07-20	-68.07
2007-07-19	-67.80
2007-07-18	-68.07
2007-07-17	-68.73
2007-07-16	-68.73
2007-07-13	-68.20
2007-07-12	-67.54
2007-07-11	-67.14
2007-07-10	-66.87
2007-07-09	-66.74
2007-07-06	-66.87
2007-07-05	-66.61
2007-07-04	-66.74
2007-07-03	-66.34
2007-06-29	-66.87
2007-06-28	-66.48
2007-06-27	-66.08
2007-06-26	-66.61
2007-06-25	-66.87
2007-06-22	-66.74
2007-06-21	-66.08
2007-06-20	-65.55
2007-06-18	-64.62
2007-06-15	-65.15
2007-06-14	-64.09
2007-06-13	-63.56
2007-06-12	-64.36
2007-06-11	-63.83
2007-06-08	-63.56
2007-06-07	-63.16
2007-06-06	-64.49
2007-06-05	-63.96
2007-06-04	-63.16
2007-06-01	-62.90
2007-05-31	-61.97
2007-05-30	-62.77
2007-05-29	-59.85
2007-05-28	-64.62
2007-05-25	-65.68
2007-05-23	-65.15
2007-05-22	-64.89
2007-05-21	-65.95
2007-05-18	-66.48
2007-05-17	-65.81
2007-05-16	-65.02
2007-05-15	-66.74
2007-05-14	-66.61
2007-05-11	-66.61
2007-05-10	-65.81
2007-05-09	-67.01
2007-05-08	-66.74
2007-05-07	-65.81
2007-05-04	-66.08
2007-05-03	-65.95
2007-05-02	-66.48
2007-04-30	-66.87
2007-04-27	-66.74
2007-04-26	-65.95
2007-04-25	-65.42
2007-04-24	-64.09
2007-04-23	-67.54
2007-04-20	-67.93
2007-04-19	-68.60
2007-04-18	-68.20
2007-04-17	-68.20
2007-04-16	-68.20
2007-04-13	-68.33
2007-04-12	-68.46
2007-04-11	-68.07
2007-04-10	-67.67
2007-04-04	-67.40
2007-04-03	-67.80
2007-04-02	-68.86
2007-03-30	-68.99
2007-03-29	-68.86
2007-03-28	-68.99
2007-03-27	-68.99
2007-03-26	-68.86
2007-03-23	-68.60
2007-03-22	-68.86
2007-03-21	-68.60
2007-03-20	-68.86
2007-03-19	-68.86
2007-03-16	-68.60
2007-03-15	-68.46
2007-03-14	-68.86
2007-03-13	-67.80
2007-03-12	-67.27
2007-03-09	-66.48
2007-03-08	-68.20
2007-03-07	-68.73
2007-03-06	-68.20
2007-03-05	-69.39
2007-03-02	-67.54
2007-03-01	-65.55
2007-02-28	-65.55
2007-02-27	-64.22
2007-02-26	-62.90
2007-02-23	-62.24
2007-02-22	-64.89
2007-02-21	-65.55
2007-02-16	-64.22
2007-02-15	-64.22
2007-02-14	-66.21
2007-02-13	-66.87
2007-02-12	-67.27
2007-02-09	-68.33
2007-02-08	-68.99
2007-02-07	-68.73
2007-02-06	-70.32
2007-02-05	-70.32
2007-02-02	-69.66
2007-02-01	-69.26
2007-01-31	-69.92
2007-01-30	-69.39
2007-01-29	-71.78
2007-01-26	-70.19
2007-01-25	-67.93
2007-01-24	-65.55
2007-01-23	-64.89
2007-01-22	-64.89
2007-01-19	-66.87
2007-01-18	-66.21
2007-01-17	-66.21
2007-01-16	-66.21
2007-01-15	-66.21
2007-01-12	-66.87
2007-01-11	-66.87
2007-01-10	-66.21
2007-01-09	-66.21
2007-01-08	-65.55
2007-01-05	-65.55
2007-01-04	-64.89
2007-01-03	-66.21
2007-01-02	-66.21
2006-12-29	-65.55
2006-12-28	-66.21
2006-12-27	-64.89
2006-12-22	-64.89
2006-12-21	-64.89
2006-12-20	-64.89
2006-12-19	-66.21
2006-12-18	-66.21
2006-12-15	-65.55
2006-12-14	-65.55
2006-12-13	-66.21
2006-12-12	-65.55
2006-12-11	-64.89
2006-12-08	-64.89
2006-12-07	-64.89
2006-12-06	-64.22
2006-12-05	-63.56
2006-12-04	-64.22
2006-12-01	-64.89
2006-11-30	-63.56
2006-11-29	-64.22
2006-11-28	-65.55
2006-11-27	-63.56
2006-11-24	-63.56
2006-11-23	-66.21
2006-11-22	-66.21
2006-11-21	-66.87
2006-11-20	-66.87
2006-11-17	-65.55
2006-11-16	-67.54
2006-11-15	-67.14
2006-11-14	-66.87
2006-11-13	-64.89
2006-11-10	-64.22
2006-11-09	-62.90
2006-11-08	-64.22
2006-11-07	-64.22
2006-11-06	-62.90
2006-11-03	-62.90
2006-11-02	-64.89
2006-11-01	-63.56
2006-10-31	-62.90
2006-10-27	-63.56
2006-10-26	-61.57
2006-10-25	-63.56
2006-10-24	-67.40
2006-10-23	-68.20
2006-10-20	-67.14
2006-10-19	-67.67
2006-10-18	-67.93
2006-10-17	-68.73
2006-10-16	-68.46
2006-10-13	-68.33
2006-10-12	-68.86
2006-10-11	-68.99
2006-10-10	-68.86
2006-10-09	-68.73
2006-10-06	-68.33
2006-10-05	-68.60
2006-10-04	-68.60
2006-10-03	-68.60
2006-09-29	-68.33
2006-09-28	-68.20
2006-09-27	-67.80
2006-09-26	-67.54
2006-09-25	-66.21
2006-09-22	-68.20
2006-09-21	-68.20
2006-09-20	-69.13
2006-09-19	-68.60
2006-09-18	-68.73
2006-09-15	-68.33
2006-09-14	-68.73
2006-09-13	-68.33
2006-09-12	-68.07
2006-09-11	-67.80
2006-09-08	-67.40
2006-09-07	-66.87
2006-09-06	-67.01
2006-09-05	-67.14
2006-09-04	-66.21
2006-09-01	-67.40
2006-08-31	-67.14
2006-08-30	-66.21
2006-08-29	-65.55
2006-08-28	-66.21
2006-08-25	-68.07
2006-08-24	-68.07
2006-08-23	-68.07
2006-08-22	-68.07
2006-08-21	-68.07
2006-08-18	-68.07
2006-08-17	-69.26
2006-08-16	-69.39
2006-08-15	-69.79
2006-08-14	-69.52
2006-08-11	-69.13
2006-08-10	-69.26
2006-08-09	-69.26
2006-08-08	-69.39
2006-08-07	-69.52
2006-08-04	-69.13
2006-08-03	-68.86
2006-08-02	-68.86
2006-08-01	-69.13
2006-07-31	-68.33
2006-07-28	-68.07
2006-07-27	-68.20
2006-07-26	-68.73
2006-07-25	-68.60
2006-07-24	-68.07
2006-07-21	-68.46
2006-07-20	-68.73
2006-07-19	-68.86
2006-07-18	-68.99
2006-07-17	-69.13
2006-07-14	-68.86
2006-07-13	-68.20
2006-07-12	-67.27
2006-07-11	-67.01
2006-07-10	-67.14
2006-07-07	-67.80
2006-07-06	-67.80
2006-07-05	-68.07
2006-07-04	-67.01
2006-07-03	-66.87
2006-06-30	-66.21
2006-06-29	-66.21
2006-06-28	-66.87
2006-06-27	-66.21
2006-06-26	-67.67
2006-06-23	-67.80
2006-06-22	-67.54
2006-06-21	-68.07
2006-06-20	-67.93
2006-06-19	-67.67
2006-06-16	-67.40
2006-06-15	-69.26
2006-06-14	-69.52
2006-06-13	-69.52
2006-06-12	-69.13
2006-06-09	-69.39
2006-06-08	-69.26
2006-06-07	-68.60
2006-06-06	-68.46
2006-06-05	-67.93
2006-06-02	-67.67
2006-06-01	-67.80
2006-05-30	-66.21
2006-05-29	-68.07
2006-05-26	-69.13
2006-05-25	-69.66
2006-05-24	-69.26
2006-05-23	-68.73
2006-05-22	-69.66
2006-05-19	-66.87
2006-05-18	-66.87
2006-05-17	-65.55
2006-05-16	-66.21
2006-05-15	-65.55
2006-05-12	-65.55
2006-05-11	-64.22
2006-05-10	-64.22
2006-05-09	-63.56
2006-05-08	-64.22
2006-05-04	-62.24
2006-05-03	-62.24
2006-05-02	-63.56
2006-04-28	-64.22
2006-04-27	-64.22
2006-04-26	-64.22
2006-04-25	-65.55
2006-04-24	-60.91
2006-04-21	-57.60
2006-04-20	-57.60
2006-04-19	-57.60
2006-04-18	-57.60
2006-04-13	-56.94
2006-04-12	-56.94
2006-04-11	-57.60
2006-04-10	-61.57
2006-04-07	-62.24
2006-04-06	-62.90
2006-04-04	-62.24
2006-04-03	-61.57
2006-03-31	-62.90
2006-03-30	-61.57
2006-03-29	-61.57
2006-03-28	-63.56
2006-03-27	-62.90
2006-03-24	-64.22
2006-03-23	-62.90
2006-03-22	-63.56
2006-03-21	-61.57
2006-03-20	-60.91
2006-03-17	-60.25
2006-03-16	-59.59
2006-03-15	-60.91
2006-03-14	-61.57
2006-03-13	-61.57
2006-03-10	-60.91
2006-03-09	-59.59
2006-03-08	-62.90
2006-03-07	-64.22
2006-03-06	-62.90
2006-03-03	-65.55
2006-03-02	-65.55
2006-03-01	-67.14
2006-02-28	-65.55
2006-02-27	-67.40
2006-02-24	-67.93
2006-02-23	-65.55
2006-02-22	-70.72
2006-02-21	-70.98
2006-02-20	-71.11
2006-02-17	-70.58
2006-02-16	-70.32
2006-02-15	-70.45
2006-02-14	-69.13
2006-02-13	-69.52
2006-02-10	-67.54
2006-02-09	-67.80
2006-02-08	-66.87
2006-02-07	-65.55
2006-02-06	-67.40
2006-02-03	-67.54
2006-02-02	-66.21
2006-02-01	-70.05
2006-01-27	-71.25
2006-01-26	-71.25
2006-01-25	-71.11
2006-01-24	-71.38
2006-01-23	-72.04
2006-01-20	-71.78
2006-01-19	-71.38
2006-01-18	-71.78
2006-01-17	-71.64
2006-01-16	-70.98
2006-01-13	-70.98
2006-01-12	-71.25
2006-01-11	-71.64
2006-01-10	-71.78
2006-01-09	-70.19
2006-01-06	-69.52
2006-01-05	-70.05
2006-01-04	-70.85
2006-01-03	-70.32
2005-12-30	-70.45
2005-12-29	-71.38
2005-12-28	-72.17
2005-12-23	-72.17
2005-12-22	-72.97
2005-12-21	-72.97
2005-12-20	-72.57
2005-12-19	-72.97
2005-12-16	-72.84
2005-12-15	-72.57
2005-12-14	-71.91
2005-12-13	-72.84
2005-12-12	-73.10
2005-12-09	-72.44
2005-12-08	-70.58
2005-12-07	-69.66
2005-12-06	-69.66
2005-12-05	-70.05
2005-12-02	-69.13
2005-12-01	-70.58
2005-11-30	-71.11
2005-11-29	-73.63
2005-11-28	-73.63
2005-11-25	-69.39
2005-11-24	-68.86
2005-11-23	-76.81
2005-11-22	-81.71
2005-11-21	-81.71
2005-11-18	-81.71
2005-11-17	-81.71
2005-11-16	-81.71
2005-11-15	-81.18
2005-11-14	-81.45
2005-11-11	-80.65
2005-11-10	-81.05
2005-11-09	-82.64
2005-11-08	-83.04
2005-11-07	-83.44
2005-11-04	-83.17
2005-11-03	-83.57
2005-11-02	-83.17
2005-11-01	-83.70
2005-10-31	-83.97
2005-10-28	-84.36
2005-10-27	-84.23
2005-10-26	-83.97
2005-10-25	-83.83
2005-10-24	-84.10
2005-10-21	-84.23
2005-10-20	-83.83
2005-10-19	-83.83
2005-10-18	-83.57
2005-10-17	-83.57
2005-10-14	-83.30
2005-10-13	-83.04
2005-10-12	-83.17
2005-10-10	-83.17
2005-10-07	-83.30
2005-10-06	-82.91
2005-10-05	-82.38
2005-10-04	-81.85
2005-10-03	-82.91
2005-09-30	-83.04
2005-09-29	-83.30
2005-09-28	-83.57
2005-09-27	-83.70
2005-09-26	-83.44
2005-09-23	-82.51
2005-09-22	-82.64
2005-09-21	-82.38
2005-09-20	-82.64
2005-09-16	-82.11
2005-09-15	-81.85
2005-09-14	-82.11
2005-09-13	-82.11
2005-09-12	-81.85
2005-09-09	-82.38
2005-09-08	-82.64
2005-09-07	-81.98
2005-09-06	-81.32
2005-09-05	-80.79
2005-09-02	-80.26
2005-09-01	-78.00
2005-08-31	-77.74
2005-08-30	-78.14
2005-08-29	-77.87
2005-08-26	-77.61
2005-08-25	-78.00
2005-08-24	-77.47
2005-08-23	-77.21
2005-08-22	-76.81
2005-08-19	-77.61
2005-08-18	-77.47
2005-08-17	-77.34
2005-08-16	-77.21
2005-08-15	-77.21
2005-08-12	-77.34
2005-08-11	-77.21
2005-08-10	-76.94
2005-08-09	-77.21
2005-08-08	-76.81
2005-08-05	-76.81
2005-08-04	-76.55
2005-08-03	-76.81
2005-08-02	-77.08
2005-08-01	-77.21
2005-07-29	-76.94
2005-07-28	-76.94
2005-07-27	-76.55
2005-07-26	-76.68
2005-07-25	-77.47
2005-07-22	-76.94
2005-07-21	-77.08
2005-07-20	-76.55
2005-07-19	-76.81
2005-07-18	-76.68
2005-07-15	-76.81
2005-07-14	-77.21
2005-07-13	-76.94
2005-07-12	-76.41
2005-07-11	-76.28
2005-07-08	-77.21
2005-07-07	-76.41
2005-07-06	-75.88
2005-07-05	-75.35
2005-07-04	-74.82
2005-06-30	-73.90
2005-06-29	-73.37
2005-06-28	-73.90
2005-06-27	-73.76
2005-06-24	-74.03
2005-06-23	-73.37
2005-06-22	-72.97
2005-06-21	-73.76
2005-06-20	-74.43
2005-06-17	-73.63
2005-06-16	-74.56
2005-06-15	-74.56
2005-06-14	-76.15
2005-06-13	-76.41
2005-06-10	-76.68
2005-06-09	-76.55
2005-06-08	-76.41
2005-06-07	-76.55
2005-06-06	-76.68
2005-06-03	-76.28
2005-06-02	-76.81
2005-06-01	-76.02
2005-05-31	-75.49
2005-05-30	-75.35
2005-05-27	-76.28
2005-05-26	-76.81
2005-05-25	-79.86
2005-05-24	-79.20
2005-05-23	-79.59
2005-05-20	-79.59
2005-05-19	-80.12
2005-05-18	-79.73
2005-05-17	-79.86
2005-05-13	-78.80
2005-05-12	-77.34
2005-05-11	-76.81
2005-05-10	-76.28
2005-05-09	-76.15
2005-05-06	-75.62
2005-05-05	-75.35
2005-05-04	-76.02
2005-05-03	-76.68
2005-04-29	-76.68
2005-04-28	-76.41
2005-04-27	-76.02
2005-04-26	-75.22
2005-04-25	-75.35
2005-04-22	-75.75
2005-04-21	-75.75
2005-04-20	-75.35
2005-04-19	-74.82
2005-04-18	-74.43
2005-04-15	-73.90
2005-04-14	-73.63
2005-04-13	-73.10
2005-04-12	-73.37
2005-04-11	-73.90
2005-04-08	-74.29
2005-04-07	-74.96
2005-04-06	-74.96
2005-04-04	-74.29
2005-04-01	-74.16
2005-03-31	-74.29
2005-03-30	-73.76
2005-03-29	-73.50
2005-03-24	-73.23
2005-03-23	-73.23
2005-03-22	-72.70
2005-03-21	-71.38
2005-03-18	-71.11
2005-03-17	-70.98
2005-03-16	-70.85
2005-03-15	-70.58
2005-03-14	-69.79
2005-03-11	-70.72
2005-03-10	-72.31
2005-03-09	-71.51
2005-03-08	-70.32
2005-03-07	-69.39
2005-03-04	-69.39
2005-03-03	-69.13
2005-03-02	-68.73
2005-03-01	-68.86
2005-02-28	-68.33
2005-02-25	-67.40
2005-02-24	-67.40
2005-02-23	-68.20
2005-02-22	-67.27
2005-02-21	-67.01
2005-02-18	-67.01
2005-02-17	-66.87
2005-02-16	-67.01
2005-02-15	-66.21
2005-02-14	-67.67
2005-02-08	-67.01
2005-02-07	-67.01
2005-02-04	-67.14
2005-02-03	-67.14
2005-02-02	-66.87
2005-02-01	-67.27
2005-01-31	-65.55
2005-01-28	-66.87
2005-01-27	-66.21
2005-01-26	-67.54
2005-01-25	-68.33
2005-01-24	-67.80
2005-01-21	-66.87
2005-01-20	-66.21
2005-01-19	-58.92
2005-01-18	-59.59
2005-01-17	-58.26
2005-01-14	-58.92
2005-01-13	-58.26
2005-01-12	-58.26
2005-01-11	-56.94
2005-01-10	-56.27
2005-01-07	-58.26
2005-01-06	-56.27
2005-01-05	-60.25
2005-01-04	-60.25
2005-01-03	-58.92
2004-12-31	-59.59
2004-12-30	-59.59
2004-12-29	-58.92
2004-12-28	-59.59
2004-12-24	-59.59
2004-12-23	-58.92
2004-12-22	-60.25
2004-12-21	-60.91
2004-12-20	-60.91
2004-12-17	-59.59
2004-12-16	-58.92
2004-12-15	-58.92
2004-12-14	-58.92
2004-12-13	-58.26
2004-12-10	-57.60
2004-12-09	-56.27
2004-12-08	-56.27
2004-12-07	-58.26
2004-12-06	-61.57
2004-12-03	-60.91
2004-12-02	-59.59
2004-12-01	-58.92
2004-11-30	-58.92
2004-11-29	-60.25
2004-11-26	-60.25
2004-11-25	-58.92
2004-11-24	-56.94
2004-11-23	-58.26
2004-11-22	-54.29
2004-11-19	-55.61
2004-11-18	-50.31
2004-11-17	-55.61
2004-11-16	-56.94
2004-11-15	-54.29
2004-11-12	-59.59
2004-11-11	-64.22
2004-11-10	-64.89
2004-11-09	-67.01
2004-11-08	-66.21
2004-11-05	-67.14
2004-11-04	-67.80
2004-11-03	-68.07
2004-11-02	-67.80
2004-11-01	-68.46
2004-10-29	-67.93
2004-10-28	-67.93
2004-10-27	-68.86
2004-10-26	-68.86
2004-10-25	-69.26
2004-10-21	-68.86
2004-10-20	-68.07
2004-10-19	-67.80
2004-10-18	-68.60
2004-10-15	-68.07
2004-10-14	-67.93
2004-10-13	-67.67
2004-10-12	-67.27
2004-10-11	-67.14
2004-10-08	-67.14
2004-10-07	-66.21
2004-10-06	-66.87
2004-10-05	-66.21
2004-10-04	-65.55
2004-09-30	-67.27
2004-09-28	-67.54
2004-09-27	-67.67
2004-09-24	-66.87
2004-09-23	-65.55
2004-09-22	-65.55
2004-09-21	-66.21
2004-09-20	-67.93
2004-09-17	-68.33
2004-09-16	-68.20
2004-09-15	-68.46
2004-09-14	-68.07
2004-09-13	-68.20
2004-09-10	-68.33
2004-09-09	-67.67
2004-09-08	-68.86
2004-09-07	-69.52
2004-09-06	-69.13
2004-09-03	-68.60
2004-09-02	-68.99
2004-09-01	-68.99
2004-08-31	-67.54
2004-08-30	-67.27
2004-08-27	-67.67
2004-08-26	-66.87
2004-08-25	-67.27
2004-08-24	-67.27
2004-08-23	-67.80
2004-08-20	-68.46
2004-08-19	-68.20
2004-08-18	-68.20
2004-08-17	-69.26
2004-08-16	-69.13
2004-08-13	-68.86
2004-08-12	-67.67
2004-08-11	-67.27
2004-08-10	-67.14
2004-08-09	-67.27
2004-08-06	-67.27
2004-08-05	-67.67
2004-08-04	-67.80
2004-08-03	-66.87
2004-08-02	-68.73
2004-07-30	-69.39
2004-07-29	-69.79
2004-07-28	-69.26
2004-07-27	-69.13
2004-07-26	-70.58
2004-07-23	-72.57
2004-07-22	-72.57
2004-07-21	-71.64
2004-07-20	-71.51
2004-07-19	-71.64
2004-07-16	-70.45
2004-07-15	-70.72
2004-07-14	-71.11
2004-07-13	-70.05
2004-07-12	-69.52
2004-07-09	-69.26
2004-07-08	-69.26
2004-07-07	-68.46
2004-07-06	-68.60
2004-07-05	-68.86
2004-07-02	-69.13
2004-06-30	-68.20
2004-06-29	-67.40
2004-06-28	-66.87
2004-06-25	-70.05
2004-06-24	-69.52
2004-06-23	-71.25
2004-06-21	-71.78
2004-06-18	-71.91
2004-06-17	-70.45
2004-06-16	-70.05
2004-06-15	-69.92
2004-06-14	-69.39
2004-06-11	-68.20
2004-06-10	-68.20
2004-06-09	-68.60
2004-06-08	-68.07
2004-06-07	-68.60
2004-06-04	-69.13
2004-06-03	-69.52
2004-06-02	-68.07
2004-06-01	-68.20
2004-05-31	-68.07
2004-05-28	-67.67
2004-05-27	-67.93
2004-05-25	-69.26
2004-05-24	-68.99
2004-05-21	-70.32
2004-05-20	-72.57
2004-05-19	-72.04
2004-05-18	-73.50
2004-05-17	-74.69
2004-05-14	-72.04
2004-05-13	-70.58
2004-05-12	-70.05
2004-05-11	-70.32
2004-05-10	-70.19
2004-05-07	-68.33
2004-05-06	-68.33
2004-05-05	-69.13
2004-05-04	-67.54
2004-05-03	-71.38
2004-04-30	-70.85
2004-04-29	-69.92
2004-04-28	-68.20
2004-04-27	-66.87
2004-04-26	-65.55
2004-04-23	-64.89
2004-04-22	-66.87
2004-04-21	-66.21
2004-04-20	-62.24
2004-04-19	-56.27
2004-04-16	-56.27
2004-04-15	-56.27
2004-04-14	-56.94
2004-04-13	-55.61
2004-04-08	-55.61
2004-04-07	-56.94
2004-04-06	-47.66
2004-04-02	-44.35
2004-04-01	-44.35
2004-03-31	-44.35
2004-03-30	-44.35
2004-03-29	-44.35
2004-03-26	-44.35
2004-03-25	-44.35
2004-03-24	-44.35
2004-03-23	-44.35
2004-03-22	-44.35
2004-03-19	-44.35
2004-03-18	-44.35
2004-03-17	-44.35
2004-03-16	-44.35
2004-03-15	-44.35
2004-03-12	-44.35
2004-03-11	-44.35
2004-03-10	-44.35
2004-03-09	-44.35
2004-03-08	-44.35
2004-03-05	-44.35
2004-03-04	-47.00
2004-03-03	-48.32
2004-03-02	-47.66
2004-03-01	-47.66
2004-02-27	-47.00
2004-02-26	-45.67
2004-02-25	-49.65
2004-02-24	-45.01
2004-02-23	-53.62
2004-02-20	-55.61
2004-02-19	-54.95
2004-02-18	-54.95
2004-02-17	-54.29
2004-02-16	-52.96
2004-02-13	-50.97
2004-02-12	-54.29
2004-02-11	-56.94
2004-02-10	-56.27
2004-02-09	-57.60
2004-02-06	-58.26
2004-02-05	-58.92
2004-02-04	-57.60
2004-02-03	-58.92
2004-02-02	-58.92
2004-01-30	-56.94
2004-01-29	-56.27
2004-01-28	-55.61
2004-01-27	-54.95
2004-01-26	-55.61
2004-01-21	-54.95
2004-01-20	-54.95
2004-01-19	-56.27
2004-01-16	-56.27
2004-01-15	-54.95
2004-01-14	-52.96
2004-01-13	-58.26
2004-01-12	-56.94
2004-01-09	-56.94
2004-01-08	-56.27
2004-01-07	-56.94
2004-01-06	-55.61
2004-01-05	-60.25
2004-01-02	-60.91
2003-12-31	-60.91
2003-12-30	-60.91
2003-12-29	-60.91
2003-12-24	-60.25
2003-12-23	-60.25
2003-12-22	-61.57
2003-12-19	-60.25
2003-12-18	-60.91
2003-12-17	-61.57
2003-12-16	-61.57
2003-12-15	-61.57
2003-12-12	-61.57
2003-12-11	-60.91
2003-12-10	-61.57
2003-12-09	-61.57
2003-12-08	-58.92
2003-12-05	-62.90
2003-12-04	-62.90
2003-12-03	-61.57
2003-12-02	-62.24
2003-12-01	-61.57
2003-11-28	-62.24
2003-11-27	-62.24
2003-11-26	-62.24
2003-11-25	-61.57
2003-11-24	-62.24
2003-11-21	-61.57
2003-11-20	-60.91
2003-11-19	-60.91
2003-11-18	-60.91
2003-11-17	-60.91
2003-11-14	-60.25
2003-11-13	-60.25
2003-11-12	-60.25
2003-11-11	-60.25
2003-11-10	-60.25
2003-11-07	-60.25
2003-11-06	-60.91
2003-11-05	-60.25
2003-11-04	-60.91
2003-11-03	-60.25
2003-10-31	-59.59
2003-10-30	-58.92
2003-10-29	-61.57
2003-10-28	-61.57
2003-10-27	-62.24
2003-10-24	-61.57
2003-10-23	-61.57
2003-10-22	-59.59
2003-10-21	-60.25
2003-10-20	-59.59
2003-10-17	-59.59
2003-10-16	-59.59
2003-10-15	-59.59
2003-10-14	-59.59
2003-10-13	-58.92
2003-10-10	-58.92
2003-10-09	-59.59
2003-10-08	-59.59
2003-10-07	-59.59
2003-10-06	-59.59
2003-10-03	-58.92
2003-10-02	-58.92
2003-09-30	-58.92
2003-09-29	-58.92
2003-09-26	-58.92
2003-09-25	-58.26
2003-09-24	-58.26
2003-09-23	-58.26
2003-09-22	-59.59
2003-09-19	-58.26
2003-09-18	-58.26
2003-09-17	-57.60
2003-09-16	-57.60
2003-09-15	-58.92
2003-09-11	-58.92
2003-09-10	-59.59
2003-09-09	-60.25
2003-09-08	-58.26
2003-09-05	-58.92
2003-09-04	-58.92
2003-09-03	-58.26
2003-09-02	-60.25
2003-09-01	-59.59
2003-08-29	-60.25
2003-08-28	-58.92
2003-08-27	-61.57
2003-08-26	-62.90
2003-08-25	-62.24
2003-08-22	-61.57
2003-08-21	-61.57
2003-08-20	-61.57
2003-08-19	-61.57
2003-08-18	-60.91
2003-08-15	-62.24
2003-08-14	-62.24
2003-08-13	-62.24
2003-08-12	-64.89
2003-08-11	-64.89
2003-08-08	-64.22
2003-08-07	-64.22
2003-08-06	-64.22
2003-08-05	-62.90
2003-08-04	-62.90
2003-08-01	-62.24
2003-07-31	-62.24
2003-07-30	-62.24
2003-07-29	-62.90
2003-07-28	-62.90
2003-07-25	-62.90
2003-07-24	-62.90
2003-07-23	-64.89
2003-07-22	-58.26
2003-07-21	-58.26
2003-07-18	-58.26
2003-07-17	-60.91
2003-07-16	-56.94
2003-07-15	-60.91
2003-07-14	-59.59
2003-07-11	-62.24
2003-07-10	-61.57
2003-07-09	-61.57
2003-07-08	-61.57
2003-07-07	-62.90
2003-07-04	-62.90
2003-07-03	-62.90
2003-07-02	-62.90
2003-06-30	-62.24
2003-06-27	-62.24
2003-06-26	-62.24
2003-06-25	-62.24
2003-06-24	-62.90
2003-06-23	-62.90
2003-06-20	-60.91
2003-06-19	-60.91
2003-06-18	-59.59
2003-06-17	-60.91
2003-06-16	-60.25
2003-06-13	-59.59
2003-06-12	-60.25
2003-06-11	-60.25
2003-06-10	-60.91
2003-06-09	-60.91
2003-06-06	-60.91
2003-06-05	-60.25
2003-06-03	-62.24
2003-06-02	-62.90
2003-05-30	-61.57
2003-05-29	-63.56
2003-05-28	-63.56
2003-05-27	-62.90
2003-05-26	-62.90
2003-05-23	-62.90
2003-05-22	-60.91
2003-05-21	-62.24
2003-05-20	-62.24
2003-05-19	-61.57
2003-05-16	-63.56
2003-05-15	-64.22
2003-05-14	-63.56
2003-05-13	-62.90
2003-05-12	-65.55
2003-05-09	-66.21
2003-05-07	-65.55
2003-05-06	-65.55
2003-05-05	-63.56
2003-05-02	-65.55
2003-04-30	-68.60
2003-04-29	-68.33
2003-04-28	-69.52
2003-04-25	-71.25
2003-04-24	-69.66
2003-04-23	-64.89
2003-04-22	-64.89
2003-04-17	-62.90
2003-04-16	-64.89
2003-04-15	-64.89
2003-04-14	-65.55
2003-04-11	-62.90
2003-04-10	-62.24
2003-04-09	-60.91
2003-04-08	-60.91
2003-04-07	-60.25
2003-04-04	-64.89
2003-04-03	-65.55
2003-04-02	-65.55
2003-04-01	-66.87
2003-03-31	-65.55
2003-03-28	-64.22
2003-03-27	-66.21
2003-03-26	-67.40
2003-03-25	-72.44
2003-03-24	-67.93
2003-03-21	-67.93
2003-03-20	-75.09
2003-03-19	-74.96
2003-03-18	-74.03
2003-03-17	-74.56
2003-03-14	-74.43
2003-03-13	-76.02
2003-03-12	-75.22
2003-03-11	-74.82
2003-03-10	-76.02
2003-03-07	-78.80
2003-03-06	-76.94
2003-03-05	-75.09
2003-03-04	-74.96
2003-03-03	-74.29
2003-02-28	-73.50
2003-02-27	-74.16
2003-02-26	-81.58
2003-02-25	-82.64
2003-02-24	-81.98
2003-02-21	-83.44
2003-02-20	-83.83
2003-02-19	-84.10
2003-02-18	-84.10
2003-02-17	-84.10
2003-02-14	-84.10
2003-02-13	-84.36
2003-02-12	-84.10
2003-02-11	-84.63
2003-02-10	-84.36
2003-02-07	-84.36
2003-02-06	-84.10
2003-02-05	-83.83
2003-02-04	-84.23
2003-01-30	-84.10
2003-01-29	-83.97
2003-01-28	-83.70
2003-01-27	-83.70
2003-01-24	-83.30
2003-01-23	-82.64
2003-01-22	-83.04
2003-01-21	-83.04
2003-01-20	-83.17
2003-01-17	-83.30
2003-01-16	-83.30
2003-01-15	-82.91
2003-01-14	-82.77
2003-01-13	-82.64
2003-01-10	-82.24
2003-01-09	-83.04
2003-01-08	-83.30
2003-01-07	-83.17
2003-01-06	-83.04
2003-01-03	-83.57
2003-01-02	-84.10
2002-12-31	-83.57
2002-12-30	-83.97
2002-12-27	-83.83
2002-12-24	-83.97
2002-12-23	-84.10
2002-12-20	-83.57
2002-12-19	-83.70
2002-12-18	-83.57
2002-12-17	-83.17
2002-12-16	-83.44
2002-12-13	-82.77
2002-12-12	-82.91
2002-12-11	-82.51
2002-12-10	-82.91
2002-12-09	-83.04
2002-12-06	-82.64
2002-12-05	-82.38
2002-12-04	-82.11
2002-12-03	-81.45
2002-12-02	-81.18
2002-11-29	-81.85
2002-11-28	-81.85
2002-11-27	-81.85
2002-11-26	-81.18
2002-11-25	-81.45
2002-11-22	-80.12
2002-11-21	-80.12
2002-11-20	-80.39
2002-11-19	-80.12
2002-11-18	-79.99
2002-11-15	-81.05
2002-11-14	-81.85
2002-11-13	-82.24
2002-11-12	-82.24
2002-11-11	-81.71
2002-11-08	-81.85
2002-11-07	-82.11
2002-11-06	-82.11
2002-11-05	-82.24
2002-11-04	-82.11
2002-11-01	-83.04
2002-10-31	-82.91
2002-10-30	-82.11
2002-10-29	-81.98
2002-10-28	-80.92
2002-10-25	-80.92
2002-10-24	-80.92
2002-10-23	-81.58
2002-10-22	-81.85
2002-10-21	-81.45
2002-10-18	-82.77
2002-10-17	-82.91
2002-10-16	-82.91
2002-10-15	-82.77
2002-10-11	-83.30
2002-10-10	-83.30
2002-10-09	-83.44
2002-10-08	-83.57
2002-10-07	-83.57
2002-10-04	-83.17
2002-10-03	-84.36
2002-10-02	-83.17
2002-09-30	-81.71
2002-09-27	-83.83
2002-09-26	-83.83
2002-09-25	-83.83
2002-09-24	-86.35
2002-09-23	-85.56
2002-09-20	-85.03
2002-09-19	-84.76
2002-09-18	-84.63
2002-09-17	-84.76
2002-09-16	-85.69
2002-09-13	-84.76
2002-09-12	-84.50
2002-09-11	-83.70
2002-09-10	-83.70
2002-09-09	-85.29
2002-09-06	-84.63
2002-09-05	-84.50
2002-09-04	-84.23
2002-09-03	-84.76
2002-09-02	-83.17
2002-08-30	-81.71
2002-08-29	-81.32
2002-08-28	-80.92
2002-08-27	-80.26
2002-08-26	-81.05
2002-08-23	-80.65
2002-08-22	-79.99
2002-08-21	-79.86
2002-08-20	-81.45
2002-08-19	-79.06
2002-08-16	-79.33
2002-08-15	-86.48
2002-08-14	-86.48
2002-08-13	-86.48
2002-08-12	-86.48
2002-08-09	-86.48
2002-08-08	-86.48
2002-08-07	-86.48
2002-08-06	-89.00
2002-08-05	-87.54
2002-08-02	-86.88
2002-08-01	-86.48
2002-07-31	-86.48
2002-07-30	-85.95
2002-07-29	-86.75
2002-07-26	-88.21
2002-07-25	-85.03
2002-07-24	-83.44
2002-07-23	-82.77
2002-07-22	-83.44
2002-07-19	-80.79
2002-07-18	-78.14
2002-07-17	-77.87
2002-07-16	-76.94
2002-07-15	-75.22
2002-07-12	-74.69
2002-07-11	-74.82
2002-07-10	-74.56
2002-07-09	-74.69
2002-07-08	-74.96
2002-07-05	-73.76
2002-07-04	-73.90
2002-07-03	-73.50
2002-07-02	-73.63
2002-06-28	-73.50
2002-06-27	-73.50
2002-06-26	-73.76
2002-06-25	-73.50
2002-06-24	-73.23
2002-06-21	-74.29
2002-06-20	-74.03
2002-06-19	-74.96
2002-06-18	-71.38
2002-06-17	-71.25
2002-06-14	-67.93
2002-06-13	-66.87
2002-06-12	-67.14
2002-06-11	-66.21
2002-06-10	-65.55
2002-06-07	-65.55
2002-06-06	-62.24
2002-06-05	-59.59
2002-06-04	-59.59
2002-06-03	-58.92
2002-05-31	-58.26
2002-05-30	-58.92
2002-05-29	-58.26
2002-05-28	-57.60
2002-05-27	-56.94
2002-05-24	-56.94
2002-05-23	-56.27
2002-05-22	-54.29
2002-05-21	-54.95
2002-05-17	-54.29
2002-05-16	-56.27
2002-05-15	-56.94
2002-05-14	-57.60
2002-05-13	-56.27
2002-05-10	-58.26
2002-05-09	-58.92
2002-05-08	-57.60
2002-05-07	-55.61
2002-05-06	-56.27
2002-05-03	-59.59
2002-05-02	-57.60
2002-04-30	-54.95
2002-04-29	-52.30
2002-04-26	-51.64
2002-04-25	-51.64
2002-04-24	-51.64
2002-04-23	-50.97
2002-04-22	-50.97
2002-04-19	-50.97
2002-04-18	-50.31
2002-04-17	-52.30
2002-04-16	-52.30
2002-04-15	-52.30
2002-04-12	-51.64
2002-04-11	-51.64
2002-04-10	-51.64
2002-04-09	-51.64
2002-04-08	-51.64
2002-04-04	-50.97
2002-04-03	-50.97
2002-04-02	-50.97
2002-03-28	-49.65
2002-03-27	-49.65
2002-03-26	-50.31
2002-03-25	-50.31
2002-03-22	-50.97
2002-03-21	-50.97
2002-03-20	-50.31
2002-03-19	-49.65
2002-03-18	-50.31
2002-03-15	-49.65
2002-03-14	-47.00
2002-03-13	-47.00
2002-03-12	-48.32
2002-03-11	-47.00
2002-03-08	-49.65
2002-03-07	-48.99
2002-03-06	-49.65
2002-03-05	-49.65
2002-03-04	-50.31
2002-03-01	-50.97
2002-02-28	-50.31
2002-02-27	-48.99
2002-02-26	-48.32
2002-02-25	-48.99
2002-02-22	-47.66
2002-02-21	-46.34
2002-02-20	-45.01
2002-02-19	-48.32
2002-02-18	-48.99
2002-02-15	-48.32
2002-02-11	-48.32
2002-02-08	-48.99
2002-02-07	-50.31
2002-02-06	-47.44
2002-02-05	-47.44
2002-02-04	-47.44
2002-02-01	-47.44
2002-01-31	-46.79
2002-01-30	-47.44
2002-01-29	-48.08
2002-01-28	-48.72
2002-01-25	-47.44
2002-01-24	-48.08
2002-01-23	-46.15
2002-01-22	-46.15
2002-01-21	-48.08
2002-01-18	-47.44
2002-01-17	-46.79
2002-01-16	-46.79
2002-01-15	-47.44
2002-01-14	-44.87
2002-01-11	-42.95
2002-01-10	-42.95
2002-01-09	-46.15
2002-01-08	-45.51
2002-01-07	-47.44
2002-01-04	-46.15
2002-01-03	-47.44
2002-01-02	-47.44
2001-12-31	-46.79
2001-12-28	-48.72
2001-12-27	-50.64
2001-12-24	-53.21
2001-12-21	-53.85
2001-12-20	-53.21
2001-12-19	-37.82
2001-12-18	-37.82
2001-12-17	-37.82
2001-12-14	-37.82
2001-12-13	-32.05
2001-12-12	-36.54
2001-12-11	-36.54
2001-12-10	-29.49
2001-12-07	-40.38
2001-12-06	-42.95
2001-12-05	-43.59
2001-12-04	-42.95
2001-12-03	-44.87
2001-11-30	-38.46
2001-11-29	-41.67
2001-11-28	-42.31
2001-11-27	-38.46
2001-11-26	-29.49
2001-11-23	-36.54
2001-11-22	-44.23
2001-11-21	-49.36
2001-11-20	-53.85
2001-11-19	-57.69
2001-11-16	-58.97
2001-11-15	-60.26
2001-11-14	-59.62
2001-11-13	-62.18
2001-11-12	-62.82
2001-11-09	-61.54
2001-11-08	-60.90
2001-11-07	-61.54
2001-11-06	-59.62
2001-11-05	-61.54
2001-11-02	-60.90
2001-11-01	-55.13
2001-10-31	-53.21
2001-10-30	-52.56
2001-10-29	-52.56
2001-10-26	-50.00
2001-10-24	-47.44
2001-10-23	-45.51
2001-10-22	-48.72
2001-10-19	-49.36
2001-10-18	-48.72
2001-10-17	-46.79
2001-10-16	-48.08
2001-10-15	-49.36
2001-10-12	-46.79
2001-10-11	-48.72
2001-10-10	-48.08
2001-10-09	-48.72
2001-10-08	-55.77
2001-10-05	-53.21
2001-10-04	-53.85
2001-10-03	-57.05
2001-09-28	-56.41
2001-09-27	-57.05
2001-09-26	-56.41
2001-09-25	-55.77
2001-09-24	-55.77
2001-09-21	-57.69
2001-09-20	-56.41
2001-09-19	-55.13
2001-09-18	-57.05
2001-09-17	-55.13
2001-09-14	-53.21
2001-09-13	-51.92
2001-09-12	-53.85
2001-09-11	-48.72
2001-09-10	-51.92
2001-09-07	-55.13
2001-09-06	-53.85
2001-09-05	-52.56
2001-09-04	-50.64
2001-09-03	-51.28
2001-08-31	-51.28
2001-08-30	-49.36
2001-08-29	-50.64
2001-08-28	-48.72
2001-08-27	-47.44
2001-08-24	-50.64
2001-08-23	-52.56
2001-08-22	-52.56
2001-08-21	-50.64
2001-08-20	-50.64
2001-08-17	-48.08
2001-08-16	-42.31
2001-08-15	-40.38
2001-08-14	-37.82
2001-08-13	-51.28
2001-08-10	-53.85
2001-08-09	-57.05
2001-08-08	-52.56
2001-08-07	-45.51
2001-08-06	-41.03
2001-08-03	-39.74
2001-08-02	-37.18
2001-08-01	-36.54
2001-07-31	-40.38
2001-07-30	-37.18
2001-07-27	-37.82
2001-07-26	-41.03
2001-07-24	-32.05
2001-07-23	-29.49
2001-07-20	-32.05
2001-07-19	-34.62
2001-07-18	-37.18
2001-07-17	-37.82
2001-07-16	-12.82
2001-07-13	-58.97
2001-07-12	-67.31
2001-07-11	-67.31
2001-07-10	-67.31
2001-07-09	-67.31
2001-07-05	-67.31
2001-07-04	-67.31
2001-07-03	-69.10
2001-06-29	-70.51
2001-06-28	-70.51
2001-06-27	-70.51
2001-06-26	-71.79
2001-06-22	-71.79
2001-06-21	-73.46
2001-06-20	-73.85
2001-06-19	-73.33
2001-06-18	-67.95
2001-06-15	-71.15
2001-06-14	-75.26
2001-06-13	-75.26
2001-06-12	-76.28
2001-06-11	-76.28
2001-06-08	-76.92
2001-06-07	-77.56
2001-06-06	-77.82
2001-06-05	-78.33
2001-06-04	-77.56
2001-06-01	-77.69
2001-05-31	-77.82
2001-05-30	-76.41
2001-05-29	-76.67
2001-05-28	-76.67
2001-05-25	-76.28
2001-05-24	-76.92
2001-05-23	-76.92
2001-05-22	-77.95
2001-05-21	-78.21
2001-05-18	-78.21
2001-05-17	-78.21
2001-05-16	-78.46
2001-05-15	-80.26
2001-05-14	-79.49
2001-05-11	-78.46
2001-05-10	-78.59
2001-05-09	-78.85
2001-05-08	-78.46
2001-05-07	-78.08
2001-05-04	-78.97
2001-05-03	-78.21
2001-05-02	-78.08
2001-04-27	-78.46
2001-04-26	-79.23
2001-04-25	-79.36
2001-04-24	-80.77
2001-04-23	-81.03
2001-04-20	-81.03
2001-04-19	-81.28
2001-04-18	-80.90
2001-04-17	-81.03
2001-04-12	-79.23
2001-04-11	-79.62
2001-04-10	-78.21
2001-04-09	-77.44
2001-04-06	-77.18
2001-04-04	-79.36
2001-04-03	-76.03
2001-04-02	-75.90
2001-03-30	-75.77
2001-03-29	-75.13
2001-03-28	-75.13
2001-03-27	-75.51
2001-03-26	-75.00
2001-03-23	-75.13
2001-03-22	-74.74
2001-03-21	-75.00
2001-03-20	-75.00
2001-03-19	-74.36
2001-03-16	-74.36
2001-03-15	-75.00
2001-03-14	-74.62
2001-03-13	-73.97
2001-03-12	-74.87
2001-03-09	-75.13
2001-03-08	-75.77
2001-03-07	-75.64
2001-03-06	-74.62
2001-03-05	-76.41
2001-03-02	-76.03
2001-03-01	-74.23
2001-02-28	-74.36
2001-02-27	-74.62
2001-02-26	-73.72
2001-02-23	-73.21
2001-02-22	-76.03
2001-02-21	-76.28
2001-02-20	-75.26
2001-02-19	-75.00
2001-02-16	-75.26
2001-02-15	-76.15
2001-02-14	-76.15
2001-02-13	-75.64
2001-02-12	-75.64
2001-02-09	-75.38
2001-02-08	-77.05
2001-02-07	-75.64
2001-02-06	-75.51
2001-02-05	-74.87
2001-02-02	-74.87
2001-02-01	-74.36
2001-01-31	-74.36
2001-01-30	-74.36
2001-01-29	-72.82
2001-01-23	-73.08
2001-01-22	-73.08
2001-01-19	-73.33
2001-01-18	-73.59
2001-01-17	-71.92
2001-01-16	-71.28
2001-01-15	-74.62
2001-01-12	-74.87
2001-01-11	-76.03
2001-01-10	-76.79
2001-01-09	-76.79
2001-01-08	-76.03
2001-01-05	-77.44
2001-01-04	-75.77
2001-01-03	-76.92
2001-01-02	-74.36
2000-12-29	-73.72
2000-12-28	-74.62
2000-12-27	-76.28
2000-12-22	-75.00
2000-12-21	-75.26
2000-12-20	-75.64
2000-12-19	-74.36
2000-12-18	-69.74
2000-12-15	-67.95
2000-12-14	-66.67
2000-12-13	-65.38
2000-12-12	-66.67
2000-12-11	-66.67
2000-12-08	-65.38
2000-12-07	-65.38
2000-12-06	-65.38
2000-12-05	-66.67
2000-12-04	-66.03
2000-12-01	-64.10
2000-11-30	-69.49
2000-11-29	-67.95
2000-11-28	-67.31
2000-11-27	-62.82
2000-11-24	-63.46
2000-11-23	-61.54
2000-11-22	-62.82
2000-11-21	-58.97
2000-11-20	-57.69
2000-11-17	-57.69
2000-11-16	-56.41
2000-11-15	-56.41
2000-11-14	-52.56
2000-11-13	-55.77
2000-11-10	-48.72
2000-11-09	-47.44
2000-11-08	-48.72
2000-11-07	-47.44
2000-11-06	-50.00
2000-11-03	-58.33
2000-11-02	-66.03
2000-11-01	-67.95
2000-10-31	-68.85
2000-10-30	-70.26
2000-10-27	-73.85
2000-10-26	-73.59
2000-10-25	-74.62
2000-10-24	-74.36
2000-10-23	-74.49
2000-10-20	-74.49
2000-10-19	-74.49
2000-10-18	-76.28
2000-10-17	-73.59
2000-10-16	-70.38
2000-10-13	-67.95
2000-10-12	-63.46
2000-10-11	-62.18
2000-10-10	-59.62
2000-10-09	-38.46
2000-10-05	-38.46
2000-10-04	-38.46
2000-10-03	-38.46
2000-09-29	-8.97
2000-09-28	28.21
2000-09-27	28.21
2000-09-26	29.49
2000-09-25	28.21
2000-09-22	32.05
2000-09-21	55.13
2000-09-20	64.10
2000-09-19	82.05
2000-09-18	50.00
2000-09-15	30.77
2000-09-14	15.38
2000-09-12	17.95
2000-09-11	34.62
2000-09-08	34.62
2000-09-07	32.05
2000-09-06	34.62
2000-09-05	35.90
2000-09-04	24.36
2000-09-01	17.95
2000-08-31	16.67
2000-08-30	8.97
2000-08-29	8.97
2000-08-28	7.69
2000-08-25	7.69
2000-08-24	11.54
2000-08-23	15.38
2000-08-22	15.38
2000-08-21	8.97
2000-08-18	11.54
2000-08-17	7.69
2000-08-16	10.26
2000-08-15	10.26
2000-08-14	12.82
2000-08-11	14.10
2000-08-10	15.38
2000-08-09	19.23
2000-08-08	20.51
2000-08-07	20.51
2000-08-04	28.21
2000-08-03	21.79
2000-08-02	21.79
2000-08-01	26.92
2000-07-31	28.21
2000-07-28	28.21
2000-07-27	28.21
2000-07-26	34.62
2000-07-25	44.87
2000-07-24	35.90
2000-07-21	14.10
2000-07-20	14.10
2000-07-19	19.23
2000-07-18	14.10
2000-07-17	21.79
2000-07-14	-2.56
2000-07-13	-6.41
2000-07-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---