Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-09-30 | -90.22 |
| 2025-09-29 | -90.32 |
| 2025-09-26 | -90.32 |
| 2025-09-25 | -90.32 |
| 2025-09-24 | -90.32 |
| 2025-09-23 | -90.32 |
| 2025-09-22 | -90.22 |
| 2025-09-19 | -90.32 |
| 2025-09-18 | -90.12 |
| 2025-09-17 | -90.12 |
| 2025-09-16 | -90.12 |
| 2025-09-15 | -90.12 |
| 2025-09-12 | -90.12 |
| 2025-09-11 | -89.15 |
| 2025-09-10 | -90.22 |
| 2025-09-09 | -90.22 |
| 2025-09-08 | -88.77 |
| 2025-09-05 | -88.77 |
| 2025-09-04 | -88.77 |
| 2025-09-03 | -88.48 |
| 2025-09-02 | -87.89 |
| 2025-09-01 | -88.86 |
| 2025-08-29 | -85.09 |
| 2025-08-28 | -84.31 |
| 2025-08-27 | -85.18 |
| 2025-08-26 | -86.44 |
| 2025-08-25 | -86.25 |
| 2025-08-22 | -85.86 |
| 2025-08-21 | -85.76 |
| 2025-08-20 | -85.57 |
| 2025-08-19 | -85.57 |
| 2025-08-18 | -86.93 |
| 2025-08-15 | -88.57 |
| 2025-08-14 | -88.57 |
| 2025-08-13 | -88.57 |
| 2025-08-12 | -88.57 |
| 2025-08-11 | -88.57 |
| 2025-08-08 | -88.57 |
| 2025-08-07 | -88.57 |
| 2025-08-06 | -88.57 |
| 2025-08-05 | -88.57 |
| 2025-08-04 | -88.57 |
| 2025-08-01 | -88.57 |
| 2025-07-31 | -88.57 |
| 2025-07-30 | -88.57 |
| 2025-07-29 | -88.57 |
| 2025-07-28 | -88.57 |
| 2025-07-25 | -88.57 |
| 2025-07-24 | -88.57 |
| 2025-07-23 | -88.57 |
| 2025-07-22 | -88.57 |
| 2025-07-21 | -88.57 |
| 2025-07-18 | -88.57 |
| 2025-07-17 | -89.15 |
| 2025-07-16 | -88.77 |
| 2025-07-15 | -89.73 |
| 2025-07-14 | -89.73 |
| 2025-07-11 | -89.54 |
| 2025-07-10 | -89.93 |
| 2025-07-09 | -91.77 |
| 2025-07-08 | -91.77 |
| 2025-07-07 | -91.77 |
| 2025-07-04 | -91.77 |
| 2025-07-03 | -91.77 |
| 2025-07-02 | -91.77 |
| 2025-06-30 | -91.77 |
| 2025-06-27 | -91.77 |
| 2025-06-26 | -91.48 |
| 2025-06-25 | -91.48 |
| 2025-06-24 | -90.32 |
| 2025-06-23 | -90.32 |
| 2025-06-20 | -90.32 |
| 2025-06-19 | -90.32 |
| 2025-06-18 | -90.32 |
| 2025-06-17 | -90.32 |
| 2025-06-16 | -90.32 |
| 2025-06-13 | -91.09 |
| 2025-06-12 | -91.09 |
| 2025-06-11 | -91.09 |
| 2025-06-10 | -91.09 |
| 2025-06-09 | -92.83 |
| 2025-06-06 | -92.83 |
| 2025-06-05 | -92.83 |
| 2025-06-04 | -93.22 |
| 2025-06-03 | -92.93 |
| 2025-06-02 | -92.06 |
| 2025-05-30 | -92.06 |
| 2025-05-29 | -92.06 |
| 2025-05-28 | -92.06 |
| 2025-05-27 | -92.06 |
| 2025-05-26 | -92.06 |
| 2025-05-23 | -91.87 |
| 2025-05-22 | -91.87 |
| 2025-05-21 | -90.80 |
| 2025-05-20 | -90.80 |
| 2025-05-19 | -90.80 |
| 2025-05-16 | -92.25 |
| 2025-05-15 | -92.25 |
| 2025-05-14 | -92.25 |
| 2025-05-13 | -92.25 |
| 2025-05-12 | -92.25 |
| 2025-05-09 | -92.25 |
| 2025-05-08 | -92.25 |
| 2025-05-07 | -90.80 |
| 2025-05-06 | -90.32 |
| 2025-05-02 | -90.32 |
| 2025-04-30 | -90.32 |
| 2025-04-29 | -90.41 |
| 2025-04-28 | -90.70 |
| 2025-04-25 | -90.70 |
| 2025-04-24 | -90.70 |
| 2025-04-23 | -90.80 |
| 2025-04-22 | -90.99 |
| 2025-04-17 | -90.99 |
| 2025-04-16 | -90.99 |
| 2025-04-15 | -91.09 |
| 2025-04-14 | -91.09 |
| 2025-04-11 | -91.09 |
| 2025-04-10 | -91.09 |
| 2025-04-09 | -91.28 |
| 2025-04-08 | -91.28 |
| 2025-04-07 | -91.28 |
| 2025-04-03 | -91.28 |
| 2025-04-02 | -91.28 |
| 2025-04-01 | -91.38 |
| 2025-03-31 | -91.87 |
| 2025-03-28 | -91.87 |
| 2025-03-27 | -92.25 |
| 2025-03-26 | -92.25 |
| 2025-03-25 | -92.25 |
| 2025-03-24 | -92.25 |
| 2025-03-21 | -92.25 |
| 2025-03-20 | -92.25 |
| 2025-03-19 | -91.67 |
| 2025-03-18 | -91.67 |
| 2025-03-17 | -91.67 |
| 2025-03-14 | -91.67 |
| 2025-03-13 | -91.77 |
| 2025-03-12 | -91.77 |
| 2025-03-11 | -91.77 |
| 2025-03-10 | -91.67 |
| 2025-03-07 | -91.67 |
| 2025-03-06 | -91.67 |
| 2025-03-05 | -91.48 |
| 2025-03-04 | -91.48 |
| 2025-03-03 | -91.48 |
| 2025-02-28 | -91.48 |
| 2025-02-27 | -91.28 |
| 2025-02-26 | -91.28 |
| 2025-02-25 | -92.35 |
| 2025-02-24 | -92.35 |
| 2025-02-21 | -91.48 |
| 2025-02-20 | -91.48 |
| 2025-02-19 | -91.48 |
| 2025-02-18 | -92.45 |
| 2025-02-17 | -94.09 |
| 2025-02-14 | -93.22 |
| 2025-02-13 | -93.22 |
| 2025-02-12 | -93.22 |
| 2025-02-11 | -93.22 |
| 2025-02-10 | -93.22 |
| 2025-02-07 | -93.32 |
| 2025-02-06 | -93.32 |
| 2025-02-05 | -93.32 |
| 2025-02-04 | -93.32 |
| 2025-02-03 | -93.32 |
| 2025-01-28 | -93.32 |
| 2025-01-27 | -93.32 |
| 2025-01-24 | -93.51 |
| 2025-01-23 | -92.74 |
| 2025-01-22 | -92.74 |
| 2025-01-21 | -92.74 |
| 2025-01-20 | -93.12 |
| 2025-01-17 | -93.12 |
| 2025-01-16 | -93.12 |
| 2025-01-15 | -93.12 |
| 2025-01-14 | -93.12 |
| 2025-01-13 | -93.12 |
| 2025-01-10 | -93.12 |
| 2025-01-09 | -93.12 |
| 2025-01-08 | -93.12 |
| 2025-01-07 | -93.12 |
| 2025-01-06 | -93.12 |
| 2025-01-03 | -93.12 |
| 2025-01-02 | -93.12 |
| 2024-12-31 | -92.25 |
| 2024-12-30 | -92.25 |
| 2024-12-27 | -92.25 |
| 2024-12-24 | -92.25 |
| 2024-12-23 | -92.25 |
| 2024-12-20 | -92.54 |
| 2024-12-19 | -89.64 |
| 2024-12-18 | -89.64 |
| 2024-12-17 | -89.64 |
| 2024-12-16 | -89.64 |
| 2024-12-13 | -89.64 |
| 2024-12-12 | -89.73 |
| 2024-12-11 | -89.73 |
| 2024-12-10 | -90.02 |
| 2024-12-09 | -89.93 |
| 2024-12-06 | -90.32 |
| 2024-12-05 | -91.19 |
| 2024-12-04 | -90.80 |
| 2024-12-03 | -90.12 |
| 2024-12-02 | -88.96 |
| 2024-11-29 | -88.38 |
| 2024-11-28 | -93.22 |
| 2024-11-27 | -93.22 |
| 2024-11-26 | -93.22 |
| 2024-11-25 | -93.22 |
| 2024-11-22 | -93.41 |
| 2024-11-21 | -93.41 |
| 2024-11-20 | -93.41 |
| 2024-11-19 | -93.41 |
| 2024-11-18 | -93.41 |
| 2024-11-15 | -93.41 |
| 2024-11-14 | -93.41 |
| 2024-11-13 | -93.41 |
| 2024-11-12 | -93.41 |
| 2024-11-11 | -93.32 |
| 2024-11-08 | -93.32 |
| 2024-11-07 | -93.32 |
| 2024-11-06 | -93.32 |
| 2024-11-05 | -93.32 |
| 2024-11-04 | -93.32 |
| 2024-11-01 | -93.32 |
| 2024-10-31 | -93.32 |
| 2024-10-30 | -93.32 |
| 2024-10-29 | -93.32 |
| 2024-10-28 | -93.32 |
| 2024-10-25 | -93.32 |
| 2024-10-24 | -93.32 |
| 2024-10-23 | -93.32 |
| 2024-10-22 | -93.32 |
| 2024-10-21 | -93.32 |
| 2024-10-18 | -93.32 |
| 2024-10-17 | -93.32 |
| 2024-10-16 | -93.32 |
| 2024-10-15 | -93.32 |
| 2024-10-14 | -92.93 |
| 2024-10-10 | -92.25 |
| 2024-10-09 | -92.16 |
| 2024-10-08 | -92.16 |
| 2024-10-07 | -92.16 |
| 2024-10-04 | -92.35 |
| 2024-10-03 | -92.74 |
| 2024-10-02 | -93.51 |
| 2024-09-30 | -93.80 |
| 2024-09-27 | -93.90 |
| 2024-09-26 | -93.90 |
| 2024-09-25 | -93.80 |
| 2024-09-24 | -93.80 |
| 2024-09-23 | -93.90 |
| 2024-09-20 | -93.90 |
| 2024-09-19 | -93.51 |
| 2024-09-17 | -93.51 |
| 2024-09-16 | -92.45 |
| 2024-09-13 | -92.16 |
| 2024-09-12 | -92.16 |
| 2024-09-11 | -92.06 |
| 2024-09-10 | -91.87 |
| 2024-09-09 | -91.87 |
| 2024-09-05 | -91.87 |
| 2024-09-04 | -91.87 |
| 2024-09-03 | -91.87 |
| 2024-09-02 | -91.87 |
| 2024-08-30 | -91.87 |
| 2024-08-29 | -91.77 |
| 2024-08-28 | -91.77 |
| 2024-08-27 | -91.77 |
| 2024-08-26 | -91.77 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -92.06 |
| 2024-08-21 | -92.16 |
| 2024-08-20 | -91.48 |
| 2024-08-19 | -87.89 |
| 2024-08-16 | -87.89 |
| 2024-08-15 | -87.89 |
| 2024-08-14 | -87.89 |
| 2024-08-13 | -87.80 |
| 2024-08-12 | -87.70 |
| 2024-08-09 | -87.70 |
| 2024-08-08 | -87.70 |
| 2024-08-07 | -87.70 |
| 2024-08-06 | -87.70 |
| 2024-08-05 | -87.70 |
| 2024-08-02 | -87.70 |
| 2024-08-01 | -87.70 |
| 2024-07-31 | -87.70 |
| 2024-07-30 | -87.70 |
| 2024-07-29 | -87.70 |
| 2024-07-26 | -87.70 |
| 2024-07-25 | -87.70 |
| 2024-07-24 | -87.60 |
| 2024-07-23 | -87.60 |
| 2024-07-22 | -87.60 |
| 2024-07-19 | -87.60 |
| 2024-07-18 | -87.60 |
| 2024-07-17 | -87.51 |
| 2024-07-16 | -87.51 |
| 2024-07-15 | -87.51 |
| 2024-07-12 | -87.51 |
| 2024-07-11 | -87.51 |
| 2024-07-10 | -87.41 |
| 2024-07-09 | -87.41 |
| 2024-07-08 | -87.41 |
| 2024-07-05 | -87.41 |
| 2024-07-04 | -87.41 |
| 2024-07-03 | -87.31 |
| 2024-07-02 | -87.31 |
| 2024-06-28 | -87.31 |
| 2024-06-27 | -87.31 |
| 2024-06-26 | -87.31 |
| 2024-06-25 | -87.31 |
| 2024-06-24 | -87.31 |
| 2024-06-21 | -87.31 |
| 2024-06-20 | -87.31 |
| 2024-06-19 | -87.31 |
| 2024-06-18 | -87.31 |
| 2024-06-17 | -87.31 |
| 2024-06-14 | -87.31 |
| 2024-06-13 | -87.31 |
| 2024-06-12 | -87.31 |
| 2024-06-11 | -87.31 |
| 2024-06-07 | -87.31 |
| 2024-06-06 | -87.41 |
| 2024-06-05 | -87.41 |
| 2024-06-04 | -87.41 |
| 2024-06-03 | -87.41 |
| 2024-05-31 | -85.57 |
| 2024-05-30 | -90.32 |
| 2024-05-29 | -90.32 |
| 2024-05-28 | -90.32 |
| 2024-05-27 | -90.32 |
| 2024-05-24 | -90.32 |
| 2024-05-23 | -90.32 |
| 2024-05-22 | -90.32 |
| 2024-05-21 | -90.32 |
| 2024-05-20 | -90.32 |
| 2024-05-17 | -90.32 |
| 2024-05-16 | -90.32 |
| 2024-05-14 | -90.32 |
| 2024-05-13 | -90.32 |
| 2024-05-10 | -90.32 |
| 2024-05-09 | -90.32 |
| 2024-05-08 | -90.32 |
| 2024-05-07 | -90.32 |
| 2024-05-06 | -90.32 |
| 2024-05-03 | -90.22 |
| 2024-05-02 | -90.12 |
| 2024-04-30 | -90.12 |
| 2024-04-29 | -90.12 |
| 2024-04-26 | -89.93 |
| 2024-04-25 | -89.93 |
| 2024-04-24 | -89.93 |
| 2024-04-23 | -92.25 |
| 2024-04-22 | -92.25 |
| 2024-04-19 | -92.25 |
| 2024-04-18 | -92.25 |
| 2024-04-17 | -91.19 |
| 2024-04-16 | -90.32 |
| 2024-04-15 | -89.35 |
| 2024-04-12 | -89.35 |
| 2024-04-11 | -89.35 |
| 2024-04-10 | -89.35 |
| 2024-04-09 | -89.35 |
| 2024-04-08 | -89.15 |
| 2024-04-05 | -89.15 |
| 2024-04-03 | -89.06 |
| 2024-04-02 | -89.06 |
| 2024-03-28 | -89.06 |
| 2024-03-27 | -90.51 |
| 2024-03-26 | -90.51 |
| 2024-03-25 | -90.51 |
| 2024-03-22 | -90.51 |
| 2024-03-21 | -90.51 |
| 2024-03-20 | -90.51 |
| 2024-03-19 | -90.61 |
| 2024-03-18 | -90.32 |
| 2024-03-15 | -90.32 |
| 2024-03-14 | -90.32 |
| 2024-03-13 | -90.32 |
| 2024-03-12 | -90.32 |
| 2024-03-11 | -90.32 |
| 2024-03-08 | -90.32 |
| 2024-03-07 | -90.32 |
| 2024-03-06 | -89.54 |
| 2024-03-05 | -89.54 |
| 2024-03-04 | -89.54 |
| 2024-03-01 | -89.54 |
| 2024-02-29 | -89.54 |
| 2024-02-28 | -89.35 |
| 2024-02-27 | -87.99 |
| 2024-02-26 | -91.77 |
| 2024-02-23 | -91.77 |
| 2024-02-22 | -91.77 |
| 2024-02-21 | -91.77 |
| 2024-02-20 | -91.77 |
| 2024-02-19 | -91.77 |
| 2024-02-16 | -91.77 |
| 2024-02-15 | -91.77 |
| 2024-02-14 | -91.77 |
| 2024-02-09 | -91.77 |
| 2024-02-08 | -91.77 |
| 2024-02-07 | -91.77 |
| 2024-02-06 | -90.32 |
| 2024-02-05 | -90.32 |
| 2024-02-02 | -90.32 |
| 2024-02-01 | -90.32 |
| 2024-01-31 | -90.32 |
| 2024-01-30 | -90.32 |
| 2024-01-29 | -89.35 |
| 2024-01-26 | -89.35 |
| 2024-01-25 | -89.35 |
| 2024-01-24 | -89.35 |
| 2024-01-23 | -89.06 |
| 2024-01-22 | -89.06 |
| 2024-01-19 | -89.06 |
| 2024-01-18 | -88.57 |
| 2024-01-17 | -91.28 |
| 2024-01-16 | -91.28 |
| 2024-01-15 | -91.28 |
| 2024-01-12 | -91.28 |
| 2024-01-11 | -91.77 |
| 2024-01-10 | -91.77 |
| 2024-01-09 | -91.77 |
| 2024-01-08 | -91.77 |
| 2024-01-05 | -90.41 |
| 2024-01-04 | -90.41 |
| 2024-01-03 | -90.41 |
| 2024-01-02 | -90.41 |
| 2023-12-29 | -90.41 |
| 2023-12-28 | -90.32 |
| 2023-12-27 | -90.32 |
| 2023-12-22 | -90.32 |
| 2023-12-21 | -90.32 |
| 2023-12-20 | -90.32 |
| 2023-12-19 | -90.22 |
| 2023-12-18 | -90.22 |
| 2023-12-15 | -90.12 |
| 2023-12-14 | -90.12 |
| 2023-12-13 | -90.12 |
| 2023-12-12 | -90.12 |
| 2023-12-11 | -90.12 |
| 2023-12-08 | -90.22 |
| 2023-12-07 | -90.02 |
| 2023-12-06 | -90.02 |
| 2023-12-05 | -90.02 |
| 2023-12-04 | -90.02 |
| 2023-12-01 | -90.02 |
| 2023-11-30 | -90.02 |
| 2023-11-29 | -90.02 |
| 2023-11-28 | -90.02 |
| 2023-11-27 | -90.02 |
| 2023-11-24 | -90.02 |
| 2023-11-23 | -89.44 |
| 2023-11-22 | -89.44 |
| 2023-11-21 | -89.44 |
| 2023-11-20 | -89.35 |
| 2023-11-17 | -89.35 |
| 2023-11-16 | -89.44 |
| 2023-11-15 | -87.22 |
| 2023-11-14 | -88.38 |
| 2023-11-13 | -89.25 |
| 2023-11-10 | -89.25 |
| 2023-11-09 | -89.93 |
| 2023-11-08 | -89.93 |
| 2023-11-07 | -87.80 |
| 2023-11-06 | -89.83 |
| 2023-11-03 | -90.22 |
| 2023-11-02 | -90.22 |
| 2023-11-01 | -90.22 |
| 2023-10-31 | -90.22 |
| 2023-10-30 | -90.22 |
| 2023-10-27 | -90.22 |
| 2023-10-26 | -90.22 |
| 2023-10-25 | -89.73 |
| 2023-10-24 | -89.73 |
| 2023-10-20 | -89.73 |
| 2023-10-19 | -89.73 |
| 2023-10-18 | -89.73 |
| 2023-10-17 | -89.73 |
| 2023-10-16 | -89.73 |
| 2023-10-13 | -89.73 |
| 2023-10-12 | -89.73 |
| 2023-10-11 | -89.83 |
| 2023-10-10 | -89.83 |
| 2023-10-09 | -89.83 |
| 2023-10-06 | -89.54 |
| 2023-10-05 | -89.54 |
| 2023-10-04 | -89.54 |
| 2023-10-03 | -89.64 |
| 2023-09-29 | -86.93 |
| 2023-09-28 | -86.93 |
| 2023-09-27 | -86.93 |
| 2023-09-26 | -86.93 |
| 2023-09-25 | -86.93 |
| 2023-09-22 | -86.54 |
| 2023-09-21 | -83.83 |
| 2023-09-20 | -88.77 |
| 2023-09-19 | -88.77 |
| 2023-09-18 | -87.51 |
| 2023-09-15 | -89.93 |
| 2023-09-14 | -89.93 |
| 2023-09-13 | -89.35 |
| 2023-09-12 | -89.35 |
| 2023-09-11 | -89.35 |
| 2023-09-07 | -89.35 |
| 2023-09-06 | -86.93 |
| 2023-09-05 | -86.83 |
| 2023-09-04 | -88.09 |
| 2023-08-31 | -88.09 |
| 2023-08-30 | -88.09 |
| 2023-08-29 | -88.09 |
| 2023-08-28 | -88.09 |
| 2023-08-25 | -88.09 |
| 2023-08-24 | -87.60 |
| 2023-08-23 | -87.31 |
| 2023-08-22 | -87.31 |
| 2023-08-21 | -87.31 |
| 2023-08-18 | -87.31 |
| 2023-08-17 | -87.31 |
| 2023-08-16 | -87.31 |
| 2023-08-15 | -87.31 |
| 2023-08-14 | -87.31 |
| 2023-08-11 | -87.22 |
| 2023-08-10 | -87.22 |
| 2023-08-09 | -87.22 |
| 2023-08-08 | -87.22 |
| 2023-08-07 | -87.22 |
| 2023-08-04 | -87.22 |
| 2023-08-03 | -87.22 |
| 2023-08-02 | -87.22 |
| 2023-08-01 | -87.12 |
| 2023-07-31 | -87.12 |
| 2023-07-28 | -87.12 |
| 2023-07-27 | -87.12 |
| 2023-07-26 | -87.12 |
| 2023-07-25 | -87.12 |
| 2023-07-24 | -87.12 |
| 2023-07-21 | -87.12 |
| 2023-07-20 | -87.12 |
| 2023-07-19 | -87.12 |
| 2023-07-18 | -87.12 |
| 2023-07-14 | -87.12 |
| 2023-07-13 | -87.12 |
| 2023-07-12 | -86.93 |
| 2023-07-11 | -86.93 |
| 2023-07-10 | -86.93 |
| 2023-07-07 | -86.83 |
| 2023-07-06 | -86.83 |
| 2023-07-05 | -86.44 |
| 2023-07-04 | -86.44 |
| 2023-07-03 | -86.44 |
| 2023-06-30 | -86.44 |
| 2023-06-29 | -86.44 |
| 2023-06-28 | -86.54 |
| 2023-06-27 | -86.54 |
| 2023-06-26 | -86.54 |
| 2023-06-23 | -85.96 |
| 2023-06-21 | -81.70 |
| 2023-06-20 | -89.64 |
| 2023-06-19 | -88.96 |
| 2023-06-16 | -88.96 |
| 2023-06-15 | -88.96 |
| 2023-06-14 | -88.96 |
| 2023-06-13 | -88.96 |
| 2023-06-12 | -88.96 |
| 2023-06-09 | -88.96 |
| 2023-06-08 | -88.96 |
| 2023-06-07 | -88.96 |
| 2023-06-06 | -88.96 |
| 2023-06-05 | -88.96 |
| 2023-06-02 | -88.96 |
| 2023-06-01 | -89.25 |
| 2023-05-31 | -89.25 |
| 2023-05-30 | -89.25 |
| 2023-05-29 | -87.12 |
| 2023-05-25 | -86.93 |
| 2023-05-24 | -86.93 |
| 2023-05-23 | -86.93 |
| 2023-05-22 | -86.73 |
| 2023-05-19 | -86.73 |
| 2023-05-18 | -86.64 |
| 2023-05-17 | -89.35 |
| 2023-05-16 | -89.35 |
| 2023-05-15 | -89.35 |
| 2023-05-12 | -89.35 |
| 2023-05-11 | -89.35 |
| 2023-05-10 | -88.67 |
| 2023-05-09 | -88.57 |
| 2023-05-08 | -86.93 |
| 2023-05-05 | -88.67 |
| 2023-05-04 | -88.67 |
| 2023-05-03 | -87.80 |
| 2023-05-02 | -87.80 |
| 2023-04-28 | -87.80 |
| 2023-04-27 | -87.80 |
| 2023-04-26 | -87.80 |
| 2023-04-25 | -87.80 |
| 2023-04-24 | -87.80 |
| 2023-04-21 | -87.80 |
| 2023-04-20 | -85.96 |
| 2023-04-19 | -86.34 |
| 2023-04-18 | -87.02 |
| 2023-04-17 | -87.02 |
| 2023-04-14 | -86.44 |
| 2023-04-13 | -85.96 |
| 2023-04-12 | -85.86 |
| 2023-04-11 | -85.67 |
| 2023-04-06 | -85.67 |
| 2023-04-04 | -85.67 |
| 2023-04-03 | -85.67 |
| 2023-03-31 | -85.67 |
| 2023-03-30 | -85.67 |
| 2023-03-29 | -85.67 |
| 2023-03-28 | -85.67 |
| 2023-03-27 | -85.67 |
| 2023-03-24 | -85.67 |
| 2023-03-23 | -85.67 |
| 2023-03-22 | -85.67 |
| 2023-03-21 | -85.67 |
| 2023-03-20 | -85.47 |
| 2023-03-17 | -85.47 |
| 2023-03-16 | -85.76 |
| 2023-03-15 | -85.76 |
| 2023-03-14 | -85.76 |
| 2023-03-13 | -85.76 |
| 2023-03-10 | -87.12 |
| 2023-03-09 | -85.47 |
| 2023-03-08 | -84.80 |
| 2023-03-07 | -84.80 |
| 2023-03-06 | -84.80 |
| 2023-03-03 | -86.64 |
| 2023-03-02 | -84.60 |
| 2023-03-01 | -85.09 |
| 2023-02-28 | -76.08 |
| 2023-02-27 | -70.95 |
| 2023-02-24 | -40.83 |
| 2023-02-23 | -89.25 |
| 2023-02-22 | -88.86 |
| 2023-02-21 | -89.06 |
| 2023-02-20 | -87.89 |
| 2023-02-17 | -87.99 |
| 2023-02-16 | -87.99 |
| 2023-02-15 | -84.02 |
| 2023-02-14 | -84.02 |
| 2023-02-13 | -84.02 |
| 2023-02-10 | -84.02 |
| 2023-02-09 | -84.02 |
| 2023-02-08 | -84.02 |
| 2023-02-07 | -84.02 |
| 2023-02-06 | -88.38 |
| 2023-02-03 | -88.57 |
| 2023-02-02 | -87.89 |
| 2023-02-01 | -85.96 |
| 2023-01-31 | -85.96 |
| 2023-01-30 | -85.86 |
| 2023-01-27 | -85.86 |
| 2023-01-26 | -85.86 |
| 2023-01-20 | -85.86 |
| 2023-01-19 | -85.86 |
| 2023-01-18 | -85.86 |
| 2023-01-17 | -85.86 |
| 2023-01-16 | -85.86 |
| 2023-01-13 | -74.82 |
| 2023-01-12 | -74.82 |
| 2023-01-11 | -74.82 |
| 2023-01-10 | -74.82 |
| 2023-01-09 | -74.82 |
| 2023-01-06 | -74.82 |
| 2023-01-05 | -74.82 |
| 2023-01-04 | -74.82 |
| 2023-01-03 | -74.82 |
| 2022-12-30 | -74.82 |
| 2022-12-29 | -74.82 |
| 2022-12-28 | -74.82 |
| 2022-12-23 | -74.34 |
| 2022-12-22 | -73.37 |
| 2022-12-21 | -73.37 |
| 2022-12-20 | -72.79 |
| 2022-12-19 | -72.79 |
| 2022-12-16 | -72.79 |
| 2022-12-15 | -70.95 |
| 2022-12-14 | -70.95 |
| 2022-12-13 | -70.95 |
| 2022-12-12 | -70.75 |
| 2022-12-09 | -70.75 |
| 2022-12-08 | -70.75 |
| 2022-12-07 | -70.75 |
| 2022-12-06 | -70.75 |
| 2022-12-05 | -70.75 |
| 2022-12-02 | -70.75 |
| 2022-12-01 | -70.75 |
| 2022-11-30 | -70.75 |
| 2022-11-29 | -70.75 |
| 2022-11-28 | -70.75 |
| 2022-11-25 | -70.75 |
| 2022-11-24 | -70.75 |
| 2022-11-23 | -70.75 |
| 2022-11-22 | -70.75 |
| 2022-11-21 | -70.75 |
| 2022-11-18 | -70.75 |
| 2022-11-17 | -70.75 |
| 2022-11-16 | -70.75 |
| 2022-11-15 | -70.75 |
| 2022-11-14 | -70.75 |
| 2022-11-11 | -70.75 |
| 2022-11-10 | -70.75 |
| 2022-11-09 | -70.75 |
| 2022-11-08 | -70.46 |
| 2022-11-07 | -70.46 |
| 2022-11-04 | -70.17 |
| 2022-11-03 | -70.17 |
| 2022-11-02 | -70.07 |
| 2022-11-01 | -70.07 |
| 2022-10-31 | -70.07 |
| 2022-10-28 | -70.07 |
| 2022-10-27 | -70.07 |
| 2022-10-26 | -70.07 |
| 2022-10-25 | -70.07 |
| 2022-10-24 | -70.07 |
| 2022-10-21 | -70.07 |
| 2022-10-20 | -70.07 |
| 2022-10-19 | -70.07 |
| 2022-10-18 | -70.07 |
| 2022-10-17 | -69.98 |
| 2022-10-14 | -70.37 |
| 2022-10-13 | -69.98 |
| 2022-10-12 | -69.98 |
| 2022-10-11 | -69.98 |
| 2022-10-10 | -69.98 |
| 2022-10-07 | -69.98 |
| 2022-10-06 | -69.98 |
| 2022-10-05 | -69.98 |
| 2022-10-03 | -69.98 |
| 2022-09-30 | -69.98 |
| 2022-09-29 | -69.98 |
| 2022-09-28 | -69.98 |
| 2022-09-27 | -69.98 |
| 2022-09-26 | -69.98 |
| 2022-09-23 | -69.98 |
| 2022-09-22 | -67.75 |
| 2022-09-21 | -67.17 |
| 2022-09-20 | -41.89 |
| 2022-09-19 | -90.32 |
| 2022-09-16 | -90.32 |
| 2022-09-15 | -90.32 |
| 2022-09-14 | -90.32 |
| 2022-09-13 | -90.32 |
| 2022-09-09 | -90.32 |
| 2022-09-08 | -90.32 |
| 2022-09-07 | -90.32 |
| 2022-09-06 | -90.32 |
| 2022-09-05 | -90.32 |
| 2022-09-02 | -90.32 |
| 2022-09-01 | -90.32 |
| 2022-08-31 | -90.32 |
| 2022-08-30 | -90.32 |
| 2022-08-29 | -90.32 |
| 2022-08-26 | -90.32 |
| 2022-08-25 | -90.32 |
| 2022-08-24 | -90.32 |
| 2022-08-23 | -91.87 |
| 2022-08-22 | -91.87 |
| 2022-08-19 | -91.87 |
| 2022-08-18 | -91.87 |
| 2022-08-17 | -91.87 |
| 2022-08-16 | -92.06 |
| 2022-08-15 | -92.06 |
| 2022-08-12 | -92.16 |
| 2022-08-11 | -90.51 |
| 2022-08-10 | -90.51 |
| 2022-08-09 | -90.32 |
| 2022-08-08 | -90.32 |
| 2022-08-05 | -90.32 |
| 2022-08-04 | -90.32 |
| 2022-08-03 | -90.22 |
| 2022-08-02 | -90.22 |
| 2022-08-01 | -90.22 |
| 2022-07-29 | -90.22 |
| 2022-07-28 | -90.22 |
| 2022-07-27 | -90.22 |
| 2022-07-26 | -90.22 |
| 2022-07-25 | -90.22 |
| 2022-07-22 | -90.22 |
| 2022-07-21 | -90.22 |
| 2022-07-20 | -90.22 |
| 2022-07-19 | -90.22 |
| 2022-07-18 | -90.22 |
| 2022-07-15 | -90.22 |
| 2022-07-14 | -90.22 |
| 2022-07-13 | -90.22 |
| 2022-07-12 | -90.22 |
| 2022-07-11 | -89.35 |
| 2022-07-08 | -89.35 |
| 2022-07-07 | -89.35 |
| 2022-07-06 | -89.44 |
| 2022-07-05 | -90.90 |
| 2022-07-04 | -90.90 |
| 2022-06-30 | -90.90 |
| 2022-06-29 | -90.90 |
| 2022-06-28 | -90.90 |
| 2022-06-27 | -90.90 |
| 2022-06-24 | -90.90 |
| 2022-06-23 | -90.90 |
| 2022-06-22 | -90.90 |
| 2022-06-21 | -90.90 |
| 2022-06-20 | -90.90 |
| 2022-06-17 | -90.90 |
| 2022-06-16 | -89.35 |
| 2022-06-15 | -88.18 |
| 2022-06-14 | -88.18 |
| 2022-06-13 | -88.18 |
| 2022-06-10 | -88.18 |
| 2022-06-09 | -88.18 |
| 2022-06-08 | -88.18 |
| 2022-06-07 | -88.18 |
| 2022-06-06 | -88.38 |
| 2022-06-02 | -87.51 |
| 2022-06-01 | -87.51 |
| 2022-05-31 | -87.51 |
| 2022-05-30 | -87.51 |
| 2022-05-27 | -87.51 |
| 2022-05-26 | -87.51 |
| 2022-05-25 | -87.51 |
| 2022-05-24 | -87.51 |
| 2022-05-23 | -87.51 |
| 2022-05-20 | -87.51 |
| 2022-05-19 | -87.41 |
| 2022-05-18 | -87.41 |
| 2022-05-17 | -87.41 |
| 2022-05-16 | -87.41 |
| 2022-05-13 | -87.41 |
| 2022-05-12 | -87.41 |
| 2022-05-11 | -86.93 |
| 2022-05-10 | -86.93 |
| 2022-05-06 | -86.93 |
| 2022-05-05 | -86.93 |
| 2022-05-04 | -86.93 |
| 2022-05-03 | -86.93 |
| 2022-04-29 | -86.93 |
| 2022-04-28 | -86.93 |
| 2022-04-27 | -86.93 |
| 2022-04-26 | -86.93 |
| 2022-04-25 | -86.93 |
| 2022-04-22 | -86.93 |
| 2022-04-21 | -86.93 |
| 2022-04-20 | -86.93 |
| 2022-04-19 | -86.93 |
| 2022-04-14 | -87.12 |
| 2022-04-13 | -87.12 |
| 2022-04-12 | -87.12 |
| 2022-04-11 | -87.12 |
| 2022-04-08 | -87.12 |
| 2022-04-07 | -87.12 |
| 2022-04-06 | -87.12 |
| 2022-04-04 | -87.12 |
| 2022-04-01 | -87.12 |
| 2022-03-31 | -87.12 |
| 2022-03-30 | -87.12 |
| 2022-03-29 | -85.47 |
| 2022-03-28 | -85.47 |
| 2022-03-25 | -85.47 |
| 2022-03-24 | -85.47 |
| 2022-03-23 | -85.47 |
| 2022-03-22 | -85.47 |
| 2022-03-21 | -85.47 |
| 2022-03-18 | -85.47 |
| 2022-03-17 | -85.18 |
| 2022-03-16 | -84.80 |
| 2022-03-15 | -84.80 |
| 2022-03-14 | -84.80 |
| 2022-03-11 | -84.80 |
| 2022-03-10 | -84.80 |
| 2022-03-09 | -84.80 |
| 2022-03-08 | -84.70 |
| 2022-03-07 | -84.70 |
| 2022-03-04 | -84.70 |
| 2022-03-03 | -84.70 |
| 2022-03-02 | -84.70 |
| 2022-03-01 | -84.70 |
| 2022-02-28 | -84.02 |
| 2022-02-25 | -84.02 |
| 2022-02-24 | -83.54 |
| 2022-02-23 | -83.54 |
| 2022-02-22 | -83.54 |
| 2022-02-21 | -83.54 |
| 2022-02-18 | -83.54 |
| 2022-02-17 | -83.54 |
| 2022-02-16 | -83.54 |
| 2022-02-15 | -83.54 |
| 2022-02-14 | -82.57 |
| 2022-02-11 | -82.57 |
| 2022-02-10 | -82.57 |
| 2022-02-09 | -82.96 |
| 2022-02-08 | -82.96 |
| 2022-02-07 | -82.96 |
| 2022-02-04 | -82.96 |
| 2022-01-31 | -82.96 |
| 2022-01-28 | -82.96 |
| 2022-01-27 | -82.96 |
| 2022-01-26 | -82.96 |
| 2022-01-25 | -82.96 |
| 2022-01-24 | -82.96 |
| 2022-01-21 | -82.96 |
| 2022-01-20 | -82.96 |
| 2022-01-19 | -82.96 |
| 2022-01-18 | -83.05 |
| 2022-01-17 | -83.05 |
| 2022-01-14 | -83.05 |
| 2022-01-13 | -83.05 |
| 2022-01-12 | -83.05 |
| 2022-01-11 | -83.05 |
| 2022-01-10 | -83.05 |
| 2022-01-07 | -83.05 |
| 2022-01-06 | -83.05 |
| 2022-01-05 | -83.05 |
| 2022-01-04 | -83.15 |
| 2022-01-03 | -83.15 |
| 2021-12-31 | -83.05 |
| 2021-12-30 | -83.05 |
| 2021-12-29 | -83.15 |
| 2021-12-28 | -83.15 |
| 2021-12-24 | -82.96 |
| 2021-12-23 | -82.96 |
| 2021-12-22 | -82.57 |
| 2021-12-21 | -79.57 |
| 2021-12-20 | -77.63 |
| 2021-12-17 | -77.63 |
| 2021-12-16 | -77.63 |
| 2021-12-15 | -77.63 |
| 2021-12-14 | -77.63 |
| 2021-12-13 | -77.63 |
| 2021-12-10 | -77.63 |
| 2021-12-09 | -77.63 |
| 2021-12-08 | -77.44 |
| 2021-12-07 | -77.44 |
| 2021-12-06 | -72.88 |
| 2021-12-03 | -72.88 |
| 2021-12-02 | -72.88 |
| 2021-12-01 | -72.88 |
| 2021-11-30 | -72.88 |
| 2021-11-29 | -72.88 |
| 2021-11-26 | -72.88 |
| 2021-11-25 | -72.88 |
| 2021-11-24 | -72.88 |
| 2021-11-23 | -72.79 |
| 2021-11-22 | -72.79 |
| 2021-11-19 | -72.79 |
| 2021-11-18 | -72.79 |
| 2021-11-17 | -72.79 |
| 2021-11-16 | -72.79 |
| 2021-11-15 | -72.79 |
| 2021-11-12 | -72.79 |
| 2021-11-11 | -72.79 |
| 2021-11-10 | -72.79 |
| 2021-11-09 | -72.79 |
| 2021-11-08 | -72.79 |
| 2021-11-05 | -72.79 |
| 2021-11-04 | -72.79 |
| 2021-11-03 | -72.79 |
| 2021-11-02 | -70.95 |
| 2021-11-01 | -70.95 |
| 2021-10-29 | -70.95 |
| 2021-10-28 | -70.95 |
| 2021-10-27 | -70.95 |
| 2021-10-26 | -70.95 |
| 2021-10-25 | -70.95 |
| 2021-10-22 | -70.95 |
| 2021-10-21 | -70.95 |
| 2021-10-20 | -70.95 |
| 2021-10-19 | -70.95 |
| 2021-10-18 | -70.95 |
| 2021-10-15 | -70.95 |
| 2021-10-12 | -70.95 |
| 2021-10-11 | -70.95 |
| 2021-10-08 | -70.85 |
| 2021-10-07 | -70.85 |
| 2021-10-06 | -68.04 |
| 2021-10-05 | -68.04 |
| 2021-10-04 | -68.04 |
| 2021-09-30 | -68.04 |
| 2021-09-29 | -64.17 |
| 2021-09-28 | -59.81 |
| 2021-09-27 | -59.33 |
| 2021-09-24 | -59.33 |
| 2021-09-23 | -59.33 |
| 2021-09-21 | -59.33 |
| 2021-09-20 | -59.33 |
| 2021-09-17 | -59.33 |
| 2021-09-16 | -59.33 |
| 2021-09-15 | -59.33 |
| 2021-09-14 | -59.33 |
| 2021-09-13 | -59.33 |
| 2021-09-10 | -58.94 |
| 2021-09-09 | -57.68 |
| 2021-09-08 | -57.68 |
| 2021-09-07 | -57.68 |
| 2021-09-06 | -57.68 |
| 2021-09-03 | -57.68 |
| 2021-09-02 | -58.65 |
| 2021-09-01 | -57.39 |
| 2021-08-31 | -57.39 |
| 2021-08-30 | -57.39 |
| 2021-08-27 | -56.90 |
| 2021-08-26 | -55.45 |
| 2021-08-25 | -55.45 |
| 2021-08-24 | -56.42 |
| 2021-08-23 | -56.42 |
| 2021-08-20 | -58.07 |
| 2021-08-19 | -57.87 |
| 2021-08-18 | -55.45 |
| 2021-08-17 | -55.84 |
| 2021-08-16 | -55.84 |
| 2021-08-13 | -55.84 |
| 2021-08-12 | -56.42 |
| 2021-08-11 | -56.42 |
| 2021-08-10 | -56.42 |
| 2021-08-09 | -56.42 |
| 2021-08-06 | -56.52 |
| 2021-08-05 | -58.74 |
| 2021-08-04 | -58.65 |
| 2021-08-03 | -54.48 |
| 2021-08-02 | -57.39 |
| 2021-07-30 | -57.39 |
| 2021-07-29 | -56.42 |
| 2021-07-28 | -56.42 |
| 2021-07-27 | -56.42 |
| 2021-07-26 | -56.42 |
| 2021-07-23 | -56.42 |
| 2021-07-22 | -53.71 |
| 2021-07-21 | -53.71 |
| 2021-07-20 | -53.71 |
| 2021-07-19 | -53.71 |
| 2021-07-16 | -53.71 |
| 2021-07-15 | -53.71 |
| 2021-07-14 | -53.71 |
| 2021-07-13 | -53.71 |
| 2021-07-12 | -53.71 |
| 2021-07-09 | -53.71 |
| 2021-07-08 | -53.71 |
| 2021-07-07 | -52.55 |
| 2021-07-06 | -52.55 |
| 2021-07-05 | -52.55 |
| 2021-07-02 | -53.42 |
| 2021-06-30 | -51.87 |
| 2021-06-29 | -51.87 |
| 2021-06-28 | -51.87 |
| 2021-06-25 | -51.87 |
| 2021-06-24 | -51.87 |
| 2021-06-23 | -51.87 |
| 2021-06-22 | -51.87 |
| 2021-06-21 | -51.87 |
| 2021-06-18 | -51.87 |
| 2021-06-17 | -51.87 |
| 2021-06-16 | -51.48 |
| 2021-06-15 | -51.48 |
| 2021-06-11 | -45.09 |
| 2021-06-10 | -45.09 |
| 2021-06-09 | -44.80 |
| 2021-06-08 | -44.80 |
| 2021-06-07 | -44.80 |
| 2021-06-04 | -44.80 |
| 2021-06-03 | -44.80 |
| 2021-06-02 | -44.80 |
| 2021-06-01 | -43.83 |
| 2021-05-31 | -43.83 |
| 2021-05-28 | -43.83 |
| 2021-05-27 | -43.83 |
| 2021-05-26 | -43.83 |
| 2021-05-25 | -43.83 |
| 2021-05-24 | -42.86 |
| 2021-05-21 | -41.89 |
| 2021-05-20 | -41.89 |
| 2021-05-18 | -41.89 |
| 2021-05-17 | -41.89 |
| 2021-05-14 | -41.89 |
| 2021-05-13 | -41.89 |
| 2021-05-12 | -41.89 |
| 2021-05-11 | -41.89 |
| 2021-05-10 | -41.89 |
| 2021-05-07 | -41.89 |
| 2021-05-06 | -41.89 |
| 2021-05-05 | -41.89 |
| 2021-05-04 | -42.86 |
| 2021-05-03 | -39.38 |
| 2021-04-30 | -39.38 |
| 2021-04-29 | -38.02 |
| 2021-04-28 | -38.02 |
| 2021-04-27 | -37.05 |
| 2021-04-26 | -35.11 |
| 2021-04-23 | -33.18 |
| 2021-04-22 | -33.18 |
| 2021-04-21 | -33.18 |
| 2021-04-20 | -33.18 |
| 2021-04-19 | -33.18 |
| 2021-04-16 | -33.18 |
| 2021-04-15 | -33.18 |
| 2021-04-14 | -33.18 |
| 2021-04-13 | -32.21 |
| 2021-04-12 | -32.21 |
| 2021-04-09 | -32.21 |
| 2021-04-08 | -30.27 |
| 2021-04-07 | -30.27 |
| 2021-04-01 | -31.24 |
| 2021-03-31 | -31.24 |
| 2021-03-30 | -31.24 |
| 2021-03-29 | -31.24 |
| 2021-03-26 | -31.24 |
| 2021-03-25 | -31.14 |
| 2021-03-24 | -30.76 |
| 2021-03-23 | -30.27 |
| 2021-03-22 | -29.69 |
| 2021-03-19 | -29.30 |
| 2021-03-18 | -28.33 |
| 2021-03-17 | -27.85 |
| 2021-03-16 | -27.37 |
| 2021-03-15 | -26.40 |
| 2021-03-12 | -24.46 |
| 2021-03-11 | -24.46 |
| 2021-03-10 | -24.46 |
| 2021-03-09 | -24.46 |
| 2021-03-08 | -24.46 |
| 2021-03-05 | -24.46 |
| 2021-03-04 | -22.52 |
| 2021-03-03 | -23.49 |
| 2021-03-02 | -23.49 |
| 2021-03-01 | -23.49 |
| 2021-02-26 | -23.49 |
| 2021-02-25 | -23.01 |
| 2021-02-24 | -23.40 |
| 2021-02-23 | -21.56 |
| 2021-02-22 | -19.23 |
| 2021-02-19 | -19.13 |
| 2021-02-18 | -18.55 |
| 2021-02-17 | -18.55 |
| 2021-02-16 | -20.49 |
| 2021-02-11 | -20.49 |
| 2021-02-10 | -20.49 |
| 2021-02-09 | -20.49 |
| 2021-02-08 | -20.49 |
| 2021-02-05 | -20.39 |
| 2021-02-04 | -19.33 |
| 2021-02-03 | -19.33 |
| 2021-02-02 | -19.23 |
| 2021-02-01 | -18.75 |
| 2021-01-29 | -18.75 |
| 2021-01-28 | -18.75 |
| 2021-01-27 | -18.65 |
| 2021-01-26 | -18.65 |
| 2021-01-25 | -18.65 |
| 2021-01-22 | -18.07 |
| 2021-01-21 | -18.07 |
| 2021-01-20 | -17.78 |
| 2021-01-19 | -17.78 |
| 2021-01-18 | -17.78 |
| 2021-01-15 | -17.78 |
| 2021-01-14 | -22.52 |
| 2021-01-13 | -22.62 |
| 2021-01-12 | -20.59 |
| 2021-01-11 | -19.62 |
| 2021-01-08 | -13.81 |
| 2021-01-07 | -9.45 |
| 2021-01-06 | -8.87 |
| 2021-01-05 | -3.25 |
| 2021-01-04 | -0.25 |
| 2020-12-31 | 0.91 |
| 2020-12-30 | -4.12 |
| 2020-12-29 | -4.12 |
| 2020-12-28 | -3.16 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | -3.93 |
| 2020-12-22 | -3.25 |
| 2020-12-21 | -7.03 |
| 2020-12-18 | -8.00 |
| 2020-12-17 | -6.16 |
| 2020-12-16 | -5.77 |
| 2020-12-15 | -5.67 |
| 2020-12-14 | -5.58 |
| 2020-12-11 | -5.29 |
| 2020-12-10 | -5.19 |
| 2020-12-09 | -5.09 |
| 2020-12-08 | -3.74 |
| 2020-12-07 | -3.45 |
| 2020-12-04 | -8.00 |
| 2020-12-03 | -7.03 |
| 2020-12-02 | -5.09 |
| 2020-12-01 | -8.00 |
| 2020-11-30 | -8.00 |
| 2020-11-27 | -8.00 |
| 2020-11-26 | -6.35 |
| 2020-11-25 | -8.00 |
| 2020-11-24 | -5.58 |
| 2020-11-23 | -8.09 |
| 2020-11-20 | -8.48 |
| 2020-11-19 | -5.09 |
| 2020-11-18 | -5.09 |
| 2020-11-17 | -5.19 |
| 2020-11-16 | -3.16 |
| 2020-11-13 | -5.09 |
| 2020-11-12 | -5.09 |
| 2020-11-11 | -4.12 |
| 2020-11-10 | -5.09 |
| 2020-11-09 | -3.16 |
| 2020-11-06 | -5.09 |
| 2020-11-05 | -8.09 |
| 2020-11-04 | -7.03 |
| 2020-11-03 | -8.00 |
| 2020-11-02 | -5.00 |
| 2020-10-30 | -5.38 |
| 2020-10-29 | -8.09 |
| 2020-10-28 | -5.48 |
| 2020-10-27 | -5.38 |
| 2020-10-23 | -8.09 |
| 2020-10-22 | -3.16 |
| 2020-10-21 | -3.16 |
| 2020-10-20 | 1.11 |
| 2020-10-19 | -2.38 |
| 2020-10-16 | -1.02 |
| 2020-10-15 | -3.54 |
| 2020-10-14 | -3.25 |
| 2020-10-12 | -3.16 |
| 2020-10-09 | -3.16 |
| 2020-10-08 | -3.64 |
| 2020-10-07 | -3.16 |
| 2020-10-06 | -3.16 |
| 2020-10-05 | -1.41 |
| 2020-09-30 | -3.25 |
| 2020-09-29 | -4.32 |
| 2020-09-28 | -6.25 |
| 2020-09-25 | -5.19 |
| 2020-09-24 | -7.32 |
| 2020-09-23 | -7.42 |
| 2020-09-22 | -3.35 |
| 2020-09-21 | -8.00 |
| 2020-09-18 | -3.16 |
| 2020-09-17 | -3.16 |
| 2020-09-16 | -3.35 |
| 2020-09-15 | -5.77 |
| 2020-09-14 | 0.91 |
| 2020-09-11 | 1.69 |
| 2020-09-10 | 1.69 |
| 2020-09-09 | 1.69 |
| 2020-09-08 | 1.69 |
| 2020-09-07 | 6.34 |
| 2020-09-04 | 4.59 |
| 2020-09-03 | 2.66 |
| 2020-09-02 | 1.69 |
| 2020-09-01 | 6.53 |
| 2020-08-31 | 3.62 |
| 2020-08-28 | 6.53 |
| 2020-08-27 | 1.49 |
| 2020-08-26 | 1.88 |
| 2020-08-25 | 10.98 |
| 2020-08-24 | 6.53 |
| 2020-08-21 | 7.30 |
| 2020-08-20 | 7.50 |
| 2020-08-19 | 10.21 |
| 2020-08-18 | 6.53 |
| 2020-08-17 | 6.53 |
| 2020-08-14 | -0.44 |
| 2020-08-13 | -0.64 |
| 2020-08-12 | 4.59 |
| 2020-08-11 | 5.56 |
| 2020-08-10 | 6.34 |
| 2020-08-07 | 10.40 |
| 2020-08-06 | 6.53 |
| 2020-08-05 | 5.56 |
| 2020-08-04 | 4.59 |
| 2020-08-03 | 6.34 |
| 2020-07-31 | 7.50 |
| 2020-07-30 | 5.56 |
| 2020-07-29 | -0.25 |
| 2020-07-28 | -3.16 |
| 2020-07-27 | -3.16 |
| 2020-07-24 | -2.19 |
| 2020-07-23 | -0.25 |
| 2020-07-22 | -0.25 |
| 2020-07-21 | -0.25 |
| 2020-07-20 | 1.69 |
| 2020-07-17 | 1.69 |
| 2020-07-16 | 2.66 |
| 2020-07-15 | -1.80 |
| 2020-07-14 | 5.56 |
| 2020-07-13 | 4.59 |
| 2020-07-10 | 5.17 |
| 2020-07-09 | 4.21 |
| 2020-07-08 | 4.59 |
| 2020-07-07 | 15.05 |
| 2020-07-06 | 8.47 |
| 2020-07-03 | 6.34 |
| 2020-07-02 | 9.24 |
| 2020-06-30 | 6.53 |
| 2020-06-29 | 6.14 |
| 2020-06-26 | 6.53 |
| 2020-06-24 | 7.50 |
| 2020-06-23 | 6.53 |
| 2020-06-22 | 11.37 |
| 2020-06-19 | 11.37 |
| 2020-06-18 | 10.40 |
| 2020-06-17 | 10.40 |
| 2020-06-16 | 7.89 |
| 2020-06-15 | 13.11 |
| 2020-06-12 | 5.17 |
| 2020-06-11 | 6.53 |
| 2020-06-10 | 10.40 |
| 2020-06-09 | 9.43 |
| 2020-06-08 | 11.37 |
| 2020-06-05 | 14.08 |
| 2020-06-04 | 13.11 |
| 2020-06-03 | 15.63 |
| 2020-06-02 | 11.37 |
| 2020-06-01 | 15.05 |
| 2020-05-29 | 16.02 |
| 2020-05-28 | 16.21 |
| 2020-05-27 | 16.02 |
| 2020-05-26 | 14.08 |
| 2020-05-25 | 14.08 |
| 2020-05-22 | 6.53 |
| 2020-05-21 | -3.16 |
| 2020-05-20 | -8.00 |
| 2020-05-19 | -8.00 |
| 2020-05-18 | -10.90 |
| 2020-05-15 | -10.90 |
| 2020-05-14 | -12.84 |
| 2020-05-13 | -16.71 |
| 2020-05-12 | -16.81 |
| 2020-05-11 | -24.46 |
| 2020-05-08 | -29.30 |
| 2020-05-07 | -27.37 |
| 2020-05-06 | -27.37 |
| 2020-05-05 | -25.43 |
| 2020-05-04 | -25.43 |
| 2020-04-29 | -16.81 |
| 2020-04-28 | -16.71 |
| 2020-04-27 | -16.71 |
| 2020-04-24 | -16.71 |
| 2020-04-23 | -14.78 |
| 2020-04-22 | -14.78 |
| 2020-04-21 | -13.81 |
| 2020-04-20 | -13.81 |
| 2020-04-17 | -13.81 |
| 2020-04-16 | -13.81 |
| 2020-04-15 | -12.84 |
| 2020-04-14 | -5.09 |
| 2020-04-09 | 6.53 |
| 2020-04-08 | 11.37 |
| 2020-04-07 | 11.37 |
| 2020-04-06 | 11.37 |
| 2020-04-03 | 11.37 |
| 2020-04-02 | 11.37 |
| 2020-04-01 | -6.25 |
| 2020-03-31 | -17.20 |
| 2020-03-30 | -25.43 |
| 2020-03-27 | -8.00 |
| 2020-03-26 | -8.00 |
| 2020-03-25 | -8.00 |
| 2020-03-24 | 3.62 |
| 2020-03-23 | 4.59 |
| 2020-03-20 | 5.56 |
| 2020-03-19 | 6.53 |
| 2020-03-18 | 9.43 |
| 2020-03-17 | 11.18 |
| 2020-03-16 | 11.37 |
| 2020-03-13 | 11.37 |
| 2020-03-12 | 11.37 |
| 2020-03-11 | 11.57 |
| 2020-03-10 | 19.12 |
| 2020-03-09 | 19.12 |
| 2020-03-06 | 19.12 |
| 2020-03-05 | 19.12 |
| 2020-03-04 | 19.89 |
| 2020-03-03 | 16.21 |
| 2020-03-02 | 16.21 |
| 2020-02-28 | 21.06 |
| 2020-02-27 | 19.12 |
| 2020-02-26 | 22.80 |
| 2020-02-25 | 20.86 |
| 2020-02-24 | 21.06 |
| 2020-02-21 | 8.47 |
| 2020-02-20 | 14.86 |
| 2020-02-19 | 11.37 |
| 2020-02-18 | 11.37 |
| 2020-02-17 | 16.21 |
| 2020-02-14 | 16.21 |
| 2020-02-13 | 11.37 |
| 2020-02-12 | 11.37 |
| 2020-02-11 | 16.21 |
| 2020-02-10 | 16.21 |
| 2020-02-07 | 21.06 |
| 2020-02-06 | 21.06 |
| 2020-02-05 | 21.06 |
| 2020-02-04 | 21.06 |
| 2020-02-03 | 22.99 |
| 2020-01-31 | 21.06 |
| 2020-01-30 | 18.15 |
| 2020-01-29 | 22.02 |
| 2020-01-24 | 21.06 |
| 2020-01-23 | 25.90 |
| 2020-01-22 | 25.90 |
| 2020-01-21 | 19.12 |
| 2020-01-20 | 25.90 |
| 2020-01-17 | 21.06 |
| 2020-01-16 | 15.25 |
| 2020-01-15 | 22.99 |
| 2020-01-14 | 21.06 |
| 2020-01-13 | 25.90 |
| 2020-01-10 | 21.06 |
| 2020-01-09 | 21.06 |
| 2020-01-08 | 21.06 |
| 2020-01-07 | 21.06 |
| 2020-01-06 | 25.90 |
| 2020-01-03 | 25.90 |
| 2020-01-02 | 33.45 |
| 2019-12-31 | 30.35 |
| 2019-12-30 | 25.90 |
| 2019-12-27 | 25.70 |
| 2019-12-24 | 21.06 |
| 2019-12-23 | 16.21 |
| 2019-12-20 | 23.77 |
| 2019-12-19 | 22.02 |
| 2019-12-18 | 18.15 |
| 2019-12-17 | 16.21 |
| 2019-12-16 | 6.53 |
| 2019-12-13 | 6.53 |
| 2019-12-12 | 9.43 |
| 2019-12-11 | 14.28 |
| 2019-12-10 | 8.47 |
| 2019-12-09 | 12.34 |
| 2019-12-06 | 10.40 |
| 2019-12-05 | 12.15 |
| 2019-12-04 | 9.43 |
| 2019-12-03 | 11.37 |
| 2019-12-02 | 13.31 |
| 2019-11-29 | 14.28 |
| 2019-11-28 | 16.21 |
| 2019-11-27 | 18.15 |
| 2019-11-26 | 21.06 |
| 2019-11-25 | 25.90 |
| 2019-11-22 | 21.06 |
| 2019-11-21 | 21.06 |
| 2019-11-20 | 19.12 |
| 2019-11-19 | 26.87 |
| 2019-11-18 | 26.87 |
| 2019-11-15 | 22.80 |
| 2019-11-14 | 22.80 |
| 2019-11-13 | 16.21 |
| 2019-11-12 | 2.85 |
| 2019-11-11 | -2.57 |
| 2019-11-08 | -3.25 |
| 2019-11-07 | -6.06 |
| 2019-11-06 | -7.03 |
| 2019-11-05 | -10.52 |
| 2019-11-04 | -10.52 |
| 2019-11-01 | -10.52 |
| 2019-10-31 | -10.42 |
| 2019-10-30 | -10.42 |
| 2019-10-29 | -10.42 |
| 2019-10-28 | -10.42 |
| 2019-10-25 | -10.42 |
| 2019-10-24 | -13.81 |
| 2019-10-23 | -15.26 |
| 2019-10-22 | -16.23 |
| 2019-10-21 | -16.71 |
| 2019-10-18 | -17.20 |
| 2019-10-17 | -17.20 |
| 2019-10-16 | -17.68 |
| 2019-10-15 | -19.62 |
| 2019-10-14 | -19.62 |
| 2019-10-11 | -17.88 |
| 2019-10-10 | -17.68 |
| 2019-10-09 | -18.17 |
| 2019-10-08 | -18.17 |
| 2019-10-04 | -18.17 |
| 2019-10-03 | -18.26 |
| 2019-10-02 | -18.26 |
| 2019-09-30 | -20.59 |
| 2019-09-27 | -20.59 |
| 2019-09-26 | -20.59 |
| 2019-09-25 | -20.59 |
| 2019-09-24 | -20.59 |
| 2019-09-23 | -20.59 |
| 2019-09-20 | -20.59 |
| 2019-09-19 | -20.59 |
| 2019-09-18 | -20.59 |
| 2019-09-17 | -20.59 |
| 2019-09-16 | -22.52 |
| 2019-09-13 | -22.52 |
| 2019-09-12 | -21.17 |
| 2019-09-11 | -8.38 |
| 2019-09-10 | -11.00 |
| 2019-09-09 | -11.58 |
| 2019-09-06 | -13.42 |
| 2019-09-05 | -13.42 |
| 2019-09-04 | -13.42 |
| 2019-09-03 | -13.81 |
| 2019-09-02 | -13.81 |
| 2019-08-30 | -13.81 |
| 2019-08-29 | -13.81 |
| 2019-08-28 | -13.81 |
| 2019-08-27 | -13.81 |
| 2019-08-26 | -13.81 |
| 2019-08-23 | -13.81 |
| 2019-08-22 | -13.81 |
| 2019-08-21 | -13.81 |
| 2019-08-20 | -13.81 |
| 2019-08-19 | -13.81 |
| 2019-08-16 | -13.81 |
| 2019-08-15 | -13.81 |
| 2019-08-14 | -13.81 |
| 2019-08-13 | -13.81 |
| 2019-08-12 | -13.81 |
| 2019-08-09 | -13.81 |
| 2019-08-08 | -13.81 |
| 2019-08-07 | -13.81 |
| 2019-08-06 | -13.81 |
| 2019-08-05 | -13.23 |
| 2019-08-02 | -15.75 |
| 2019-08-01 | -15.75 |
| 2019-07-31 | -16.71 |
| 2019-07-30 | -13.81 |
| 2019-07-29 | -12.84 |
| 2019-07-26 | -12.84 |
| 2019-07-25 | -12.84 |
| 2019-07-24 | -14.78 |
| 2019-07-23 | -14.78 |
| 2019-07-22 | -17.68 |
| 2019-07-19 | -19.62 |
| 2019-07-18 | -15.75 |
| 2019-07-17 | -15.75 |
| 2019-07-16 | -15.75 |
| 2019-07-15 | -12.84 |
| 2019-07-12 | -12.84 |
| 2019-07-11 | -12.84 |
| 2019-07-10 | -11.39 |
| 2019-07-09 | -11.00 |
| 2019-07-08 | -11.00 |
| 2019-07-05 | -10.03 |
| 2019-07-04 | -9.84 |
| 2019-07-03 | -9.84 |
| 2019-07-02 | -9.84 |
| 2019-06-28 | -9.84 |
| 2019-06-27 | -9.64 |
| 2019-06-26 | -9.64 |
| 2019-06-25 | -9.64 |
| 2019-06-24 | -9.64 |
| 2019-06-21 | -9.55 |
| 2019-06-20 | -9.55 |
| 2019-06-19 | -3.16 |
| 2019-06-18 | -3.16 |
| 2019-06-17 | -3.16 |
| 2019-06-14 | 6.34 |
| 2019-06-13 | 6.34 |
| 2019-06-12 | 6.53 |
| 2019-06-11 | 6.53 |
| 2019-06-10 | 9.24 |
| 2019-06-06 | 9.24 |
| 2019-06-05 | 9.24 |
| 2019-06-04 | 9.24 |
| 2019-06-03 | 9.24 |
| 2019-05-31 | 9.24 |
| 2019-05-30 | 9.24 |
| 2019-05-29 | 9.24 |
| 2019-05-28 | 9.24 |
| 2019-05-27 | 9.24 |
| 2019-05-24 | 9.24 |
| 2019-05-23 | 9.43 |
| 2019-05-22 | 9.43 |
| 2019-05-21 | 9.43 |
| 2019-05-20 | 9.43 |
| 2019-05-17 | 9.43 |
| 2019-05-16 | 9.43 |
| 2019-05-15 | 9.43 |
| 2019-05-14 | 9.43 |
| 2019-05-10 | 6.92 |
| 2019-05-09 | 6.92 |
| 2019-05-08 | 6.92 |
| 2019-05-07 | 6.92 |
| 2019-05-06 | 6.92 |
| 2019-05-03 | 6.92 |
| 2019-05-02 | 6.92 |
| 2019-04-30 | 6.92 |
| 2019-04-29 | 6.92 |
| 2019-04-26 | 6.92 |
| 2019-04-25 | 6.92 |
| 2019-04-24 | 6.92 |
| 2019-04-23 | 6.92 |
| 2019-04-18 | 6.92 |
| 2019-04-17 | 6.92 |
| 2019-04-16 | 6.92 |
| 2019-04-15 | 6.92 |
| 2019-04-12 | 6.92 |
| 2019-04-11 | 6.92 |
| 2019-04-10 | 6.92 |
| 2019-04-09 | 6.92 |
| 2019-04-08 | 6.92 |
| 2019-04-04 | 6.92 |
| 2019-04-03 | 6.92 |
| 2019-04-02 | 6.92 |
| 2019-04-01 | 6.92 |
| 2019-03-29 | 6.92 |
| 2019-03-28 | 10.40 |
| 2019-03-27 | 10.40 |
| 2019-03-26 | 10.40 |
| 2019-03-25 | 10.40 |
| 2019-03-22 | 10.40 |
| 2019-03-21 | 10.40 |
| 2019-03-20 | 10.40 |
| 2019-03-19 | 10.40 |
| 2019-03-18 | 11.95 |
| 2019-03-15 | 6.53 |
| 2019-03-14 | 6.53 |
| 2019-03-13 | 6.53 |
| 2019-03-12 | 14.08 |
| 2019-03-11 | 14.08 |
| 2019-03-08 | 14.08 |
| 2019-03-07 | 11.37 |
| 2019-03-06 | 11.37 |
| 2019-03-05 | 9.43 |
| 2019-03-04 | 3.62 |
| 2019-03-01 | 5.17 |
| 2019-02-28 | 6.14 |
| 2019-02-27 | 6.14 |
| 2019-02-26 | 8.08 |
| 2019-02-25 | 8.08 |
| 2019-02-22 | 15.05 |
| 2019-02-21 | 14.28 |
| 2019-02-20 | 14.28 |
| 2019-02-19 | 14.28 |
| 2019-02-18 | 11.76 |
| 2019-02-15 | 6.53 |
| 2019-02-14 | 11.95 |
| 2019-02-13 | 10.40 |
| 2019-02-12 | 7.30 |
| 2019-02-11 | 23.77 |
| 2019-02-08 | 19.12 |
| 2019-02-04 | 16.21 |
| 2019-02-01 | 13.50 |
| 2019-01-31 | 13.70 |
| 2019-01-30 | 13.70 |
| 2019-01-29 | 13.70 |
| 2019-01-28 | 11.37 |
| 2019-01-25 | 11.37 |
| 2019-01-24 | 10.02 |
| 2019-01-23 | 7.50 |
| 2019-01-22 | 11.37 |
| 2019-01-21 | -2.77 |
| 2019-01-18 | 6.72 |
| 2019-01-17 | 10.02 |
| 2019-01-16 | 7.50 |
| 2019-01-15 | 16.79 |
| 2019-01-14 | 16.79 |
| 2019-01-11 | 14.08 |
| 2019-01-10 | 3.82 |
| 2019-01-09 | 6.53 |
| 2019-01-08 | 26.09 |
| 2019-01-07 | 42.36 |
| 2019-01-04 | 42.56 |
| 2019-01-03 | 43.14 |
| 2019-01-02 | 44.11 |
| 2018-12-31 | 44.11 |
| 2018-12-28 | 25.12 |
| 2018-12-27 | 25.12 |
| 2018-12-24 | 22.22 |
| 2018-12-21 | 19.31 |
| 2018-12-20 | 19.31 |
| 2018-12-19 | 19.31 |
| 2018-12-18 | 16.41 |
| 2018-12-17 | 26.87 |
| 2018-12-14 | 43.52 |
| 2018-12-13 | 40.04 |
| 2018-12-12 | 43.72 |
| 2018-12-11 | 40.23 |
| 2018-12-10 | 21.06 |
| 2018-12-07 | 54.95 |
| 2018-12-06 | 62.89 |
| 2018-12-05 | 4.40 |
| 2018-12-04 | 1.88 |
| 2018-12-03 | -0.25 |
| 2018-11-30 | -0.06 |
| 2018-11-29 | 1.88 |
| 2018-11-28 | -4.12 |
| 2018-11-27 | -1.41 |
| 2018-11-26 | 9.05 |
| 2018-11-23 | 10.79 |
| 2018-11-22 | 10.79 |
| 2018-11-21 | 10.79 |
| 2018-11-20 | 10.79 |
| 2018-11-19 | 21.06 |
| 2018-11-16 | 23.96 |
| 2018-11-15 | 24.93 |
| 2018-11-14 | 25.90 |
| 2018-11-13 | 20.28 |
| 2018-11-12 | 30.74 |
| 2018-11-09 | 30.74 |
| 2018-11-08 | 37.52 |
| 2018-11-07 | 43.91 |
| 2018-11-06 | 43.91 |
| 2018-11-05 | 51.08 |
| 2018-11-02 | 51.08 |
| 2018-11-01 | 54.56 |
| 2018-10-31 | 52.82 |
| 2018-10-30 | 74.32 |
| 2018-10-29 | 74.32 |
| 2018-10-26 | 74.32 |
| 2018-10-25 | 84.01 |
| 2018-10-24 | 91.37 |
| 2018-10-23 | 93.69 |
| 2018-10-22 | 93.69 |
| 2018-10-19 | 93.69 |
| 2018-10-18 | 93.69 |
| 2018-10-16 | 93.69 |
| 2018-10-15 | 98.05 |
| 2018-10-12 | 98.05 |
| 2018-10-11 | 102.89 |
| 2018-10-10 | 105.80 |
| 2018-10-09 | 107.25 |
| 2018-10-08 | 103.37 |
| 2018-10-05 | 103.37 |
| 2018-10-04 | 108.22 |
| 2018-10-03 | 108.22 |
| 2018-10-02 | 108.22 |
| 2018-09-28 | 110.15 |
| 2018-09-27 | 108.22 |
| 2018-09-26 | 107.25 |
| 2018-09-24 | 103.37 |
| 2018-09-21 | 112.57 |
| 2018-09-20 | 113.06 |
| 2018-09-19 | 109.67 |
| 2018-09-18 | 108.22 |
| 2018-09-17 | 103.37 |
| 2018-09-14 | 103.37 |
| 2018-09-13 | 116.45 |
| 2018-09-12 | 119.84 |
| 2018-09-11 | 123.71 |
| 2018-09-10 | 125.65 |
| 2018-09-07 | 126.13 |
| 2018-09-06 | 126.13 |
| 2018-09-05 | 120.81 |
| 2018-09-04 | 131.94 |
| 2018-09-03 | 132.91 |
| 2018-08-31 | 132.91 |
| 2018-08-30 | 127.59 |
| 2018-08-29 | 137.27 |
| 2018-08-28 | 171.17 |
| 2018-08-27 | 178.43 |
| 2018-08-24 | 175.52 |
| 2018-08-23 | 176.49 |
| 2018-08-22 | 177.94 |
| 2018-08-21 | 179.88 |
| 2018-08-20 | 177.46 |
| 2018-08-17 | 177.46 |
| 2018-08-16 | 177.46 |
| 2018-08-15 | 177.46 |
| 2018-08-14 | 171.17 |
| 2018-08-13 | 180.85 |
| 2018-08-10 | 185.21 |
| 2018-08-09 | 190.53 |
| 2018-08-08 | 189.08 |
| 2018-08-07 | 189.57 |
| 2018-08-06 | 187.63 |
| 2018-08-03 | 187.63 |
| 2018-08-02 | 189.57 |
| 2018-08-01 | 189.57 |
| 2018-07-31 | 190.05 |
| 2018-07-30 | 186.66 |
| 2018-07-27 | 186.66 |
| 2018-07-26 | 187.63 |
| 2018-07-25 | 189.57 |
| 2018-07-24 | 194.41 |
| 2018-07-23 | 194.41 |
| 2018-07-20 | 192.96 |
| 2018-07-19 | 194.41 |
| 2018-07-18 | 187.63 |
| 2018-07-17 | 180.85 |
| 2018-07-16 | 194.89 |
| 2018-07-13 | 195.38 |
| 2018-07-12 | 194.41 |
| 2018-07-11 | 194.89 |
| 2018-07-10 | 195.86 |
| 2018-07-09 | 194.41 |
| 2018-07-06 | 195.38 |
| 2018-07-05 | 196.83 |
| 2018-07-04 | 197.80 |
| 2018-07-03 | 198.28 |
| 2018-06-29 | 197.31 |
| 2018-06-28 | 200.22 |
| 2018-06-27 | 224.43 |
| 2018-06-26 | 258.33 |
| 2018-06-25 | 268.01 |
| 2018-06-22 | 268.01 |
| 2018-06-21 | 268.01 |
| 2018-06-20 | 275.76 |
| 2018-06-19 | 276.24 |
| 2018-06-15 | 297.06 |
| 2018-06-14 | 304.81 |
| 2018-06-13 | 305.30 |
| 2018-06-12 | 305.30 |
| 2018-06-11 | 305.30 |
| 2018-06-08 | 299.97 |
| 2018-06-07 | 299.97 |
| 2018-06-06 | 299.97 |
| 2018-06-05 | 315.95 |
| 2018-06-04 | 316.43 |
| 2018-06-01 | 312.56 |
| 2018-05-31 | 315.46 |
| 2018-05-30 | 304.33 |
| 2018-05-29 | 306.75 |
| 2018-05-28 | 304.81 |
| 2018-05-25 | 306.75 |
| 2018-05-24 | 316.43 |
| 2018-05-23 | 316.43 |
| 2018-05-21 | 316.43 |
| 2018-05-18 | 313.04 |
| 2018-05-17 | 297.06 |
| 2018-05-16 | 286.89 |
| 2018-05-15 | 276.73 |
| 2018-05-14 | 242.83 |
| 2018-05-11 | 237.99 |
| 2018-05-10 | 272.85 |
| 2018-05-09 | 272.85 |
| 2018-05-08 | 291.25 |
| 2018-05-07 | 289.32 |
| 2018-05-04 | 304.33 |
| 2018-05-03 | 283.51 |
| 2018-05-02 | 235.08 |
| 2018-04-30 | 214.26 |
| 2018-04-27 | 202.64 |
| 2018-04-26 | 227.82 |
| 2018-04-25 | 233.15 |
| 2018-04-24 | 233.15 |
| 2018-04-23 | 236.05 |
| 2018-04-20 | 248.64 |
| 2018-04-19 | 248.64 |
| 2018-04-18 | 238.47 |
| 2018-04-17 | 242.35 |
| 2018-04-16 | 258.33 |
| 2018-04-13 | 275.27 |
| 2018-04-12 | 282.54 |
| 2018-04-11 | 287.38 |
| 2018-04-10 | 294.16 |
| 2018-04-09 | 301.91 |
| 2018-04-06 | 297.06 |
| 2018-04-04 | 279.15 |
| 2018-04-03 | 276.73 |
| 2018-03-29 | 303.84 |
| 2018-03-28 | 325.63 |
| 2018-03-27 | 339.19 |
| 2018-03-26 | 329.51 |
| 2018-03-23 | 335.80 |
| 2018-03-22 | 343.06 |
| 2018-03-21 | 350.33 |
| 2018-03-20 | 373.57 |
| 2018-03-19 | 372.12 |
| 2018-03-16 | 364.86 |
| 2018-03-15 | 373.57 |
| 2018-03-14 | 374.06 |
| 2018-03-13 | 374.54 |
| 2018-03-12 | 379.38 |
| 2018-03-09 | 374.54 |
| 2018-03-08 | 360.01 |
| 2018-03-07 | 372.60 |
| 2018-03-06 | 355.17 |
| 2018-03-05 | 339.68 |
| 2018-03-02 | 335.80 |
| 2018-03-01 | 355.17 |
| 2018-02-28 | 379.38 |
| 2018-02-27 | 379.38 |
| 2018-02-26 | 374.54 |
| 2018-02-23 | 393.91 |
| 2018-02-22 | 393.91 |
| 2018-02-21 | 393.91 |
| 2018-02-20 | 403.59 |
| 2018-02-15 | 461.70 |
| 2018-02-14 | 452.02 |
| 2018-02-13 | 452.02 |
| 2018-02-12 | 422.96 |
| 2018-02-09 | 413.28 |
| 2018-02-08 | 403.59 |
| 2018-02-07 | 384.22 |
| 2018-02-06 | 384.22 |
| 2018-02-05 | 403.59 |
| 2018-02-02 | 393.91 |
| 2018-02-01 | 413.28 |
| 2018-01-31 | 413.28 |
| 2018-01-30 | 393.91 |
| 2018-01-29 | 393.91 |
| 2018-01-26 | 384.22 |
| 2018-01-25 | 374.54 |
| 2018-01-24 | 360.01 |
| 2018-01-23 | 355.17 |
| 2018-01-22 | 340.64 |
| 2018-01-19 | 311.59 |
| 2018-01-18 | 263.17 |
| 2018-01-17 | 263.17 |
| 2018-01-16 | 268.01 |
| 2018-01-15 | 272.85 |
| 2018-01-12 | 263.17 |
| 2018-01-11 | 258.33 |
| 2018-01-10 | 268.01 |
| 2018-01-09 | 287.38 |
| 2018-01-08 | 268.01 |
| 2018-01-05 | 263.17 |
| 2018-01-04 | 243.80 |
| 2018-01-03 | 229.27 |
| 2018-01-02 | 209.90 |
| 2017-12-29 | 200.22 |
| 2017-12-28 | 200.22 |
| 2017-12-27 | 200.22 |
| 2017-12-22 | 209.90 |
| 2017-12-21 | 209.90 |
| 2017-12-20 | 205.06 |
| 2017-12-19 | 205.06 |
| 2017-12-18 | 205.06 |
| 2017-12-15 | 205.06 |
| 2017-12-14 | 209.90 |
| 2017-12-13 | 190.53 |
| 2017-12-12 | 190.53 |
| 2017-12-11 | 200.22 |
| 2017-12-08 | 214.75 |
| 2017-12-07 | 224.43 |
| 2017-12-06 | 234.11 |
| 2017-12-05 | 316.43 |
| 2017-12-04 | 330.96 |
| 2017-12-01 | 330.96 |
| 2017-11-30 | 321.27 |
| 2017-11-29 | 321.27 |
| 2017-11-28 | 335.80 |
| 2017-11-27 | 355.17 |
| 2017-11-24 | 355.17 |
| 2017-11-23 | 360.01 |
| 2017-11-22 | 350.33 |
| 2017-11-21 | 345.49 |
| 2017-11-20 | 360.01 |
| 2017-11-17 | 355.17 |
| 2017-11-16 | 364.86 |
| 2017-11-15 | 355.17 |
| 2017-11-14 | 355.17 |
| 2017-11-13 | 355.17 |
| 2017-11-10 | 360.01 |
| 2017-11-09 | 350.33 |
| 2017-11-08 | 345.49 |
| 2017-11-07 | 355.17 |
| 2017-11-06 | 355.17 |
| 2017-11-03 | 369.70 |
| 2017-11-02 | 374.54 |
| 2017-11-01 | 355.17 |
| 2017-10-31 | 360.01 |
| 2017-10-30 | 360.01 |
| 2017-10-27 | 379.38 |
| 2017-10-26 | 384.22 |
| 2017-10-25 | 393.91 |
| 2017-10-24 | 384.22 |
| 2017-10-23 | 384.22 |
| 2017-10-20 | 374.54 |
| 2017-10-19 | 369.70 |
| 2017-10-18 | 374.54 |
| 2017-10-17 | 379.38 |
| 2017-10-16 | 384.22 |
| 2017-10-13 | 379.38 |
| 2017-10-12 | 374.54 |
| 2017-10-11 | 374.54 |
| 2017-10-10 | 379.38 |
| 2017-10-09 | 384.22 |
| 2017-10-06 | 374.54 |
| 2017-10-04 | 413.28 |
| 2017-10-03 | 413.28 |
| 2017-09-29 | 374.54 |
| 2017-09-28 | 369.70 |
| 2017-09-27 | 374.54 |
| 2017-09-26 | 413.28 |
| 2017-09-25 | 403.59 |
| 2017-09-22 | 403.59 |
| 2017-09-21 | 379.38 |
| 2017-09-20 | 393.91 |
| 2017-09-19 | 355.17 |
| 2017-09-18 | 364.86 |
| 2017-09-15 | 364.86 |
| 2017-09-14 | 369.70 |
| 2017-09-13 | 369.70 |
| 2017-09-12 | 350.33 |
| 2017-09-11 | 360.01 |
| 2017-09-08 | 360.01 |
| 2017-09-07 | 355.17 |
| 2017-09-06 | 374.54 |
| 2017-09-05 | 374.54 |
| 2017-09-04 | 384.22 |
| 2017-09-01 | 384.22 |
| 2017-08-31 | 379.38 |
| 2017-08-30 | 384.22 |
| 2017-08-29 | 393.91 |
| 2017-08-28 | 393.91 |
| 2017-08-25 | 413.28 |
| 2017-08-24 | 374.54 |
| 2017-08-22 | 384.22 |
| 2017-08-21 | 384.22 |
| 2017-08-18 | 384.22 |
| 2017-08-17 | 384.22 |
| 2017-08-16 | 374.54 |
| 2017-08-15 | 384.22 |
| 2017-08-14 | 379.38 |
| 2017-08-11 | 393.91 |
| 2017-08-10 | 413.28 |
| 2017-08-09 | 413.28 |
| 2017-08-08 | 413.28 |
| 2017-08-07 | 403.59 |
| 2017-08-04 | 422.96 |
| 2017-08-03 | 422.96 |
| 2017-08-02 | 393.91 |
| 2017-08-01 | 384.22 |
| 2017-07-31 | 393.91 |
| 2017-07-28 | 413.28 |
| 2017-07-27 | 403.59 |
| 2017-07-26 | 413.28 |
| 2017-07-25 | 432.65 |
| 2017-07-24 | 442.33 |
| 2017-07-21 | 442.33 |
| 2017-07-20 | 422.96 |
| 2017-07-19 | 422.96 |
| 2017-07-18 | 442.33 |
| 2017-07-17 | 461.70 |
| 2017-07-14 | 452.02 |
| 2017-07-13 | 452.02 |
| 2017-07-12 | 452.02 |
| 2017-07-11 | 442.33 |
| 2017-07-10 | 422.96 |
| 2017-07-07 | 393.91 |
| 2017-07-06 | 403.59 |
| 2017-07-05 | 413.28 |
| 2017-07-04 | 413.28 |
| 2017-07-03 | 432.65 |
| 2017-06-30 | 422.96 |
| 2017-06-29 | 432.65 |
| 2017-06-28 | 432.65 |
| 2017-06-27 | 452.02 |
| 2017-06-26 | 471.38 |
| 2017-06-23 | 452.02 |
| 2017-06-22 | 471.38 |
| 2017-06-21 | 471.38 |
| 2017-06-20 | 452.02 |
| 2017-06-19 | 452.02 |
| 2017-06-16 | 461.70 |
| 2017-06-15 | 461.70 |
| 2017-06-14 | 461.70 |
| 2017-06-13 | 452.02 |
| 2017-06-12 | 422.96 |
| 2017-06-09 | 432.65 |
| 2017-06-08 | 432.65 |
| 2017-06-07 | 452.02 |
| 2017-06-06 | 452.02 |
| 2017-06-05 | 442.33 |
| 2017-06-02 | 442.33 |
| 2017-06-01 | 432.65 |
| 2017-05-31 | 442.33 |
| 2017-05-29 | 432.65 |
| 2017-05-26 | 432.65 |
| 2017-05-25 | 422.96 |
| 2017-05-24 | 442.33 |
| 2017-05-23 | 452.02 |
| 2017-05-22 | 461.70 |
| 2017-05-19 | 452.02 |
| 2017-05-18 | 442.33 |
| 2017-05-17 | 432.65 |
| 2017-05-16 | 442.33 |
| 2017-05-15 | 442.33 |
| 2017-05-12 | 452.02 |
| 2017-05-11 | 461.70 |
| 2017-05-10 | 452.02 |
| 2017-05-09 | 452.02 |
| 2017-05-08 | 452.02 |
| 2017-05-05 | 452.02 |
| 2017-05-04 | 442.33 |
| 2017-05-02 | 442.33 |
| 2017-04-28 | 471.38 |
| 2017-04-27 | 452.02 |
| 2017-04-26 | 461.70 |
| 2017-04-25 | 452.02 |
| 2017-04-24 | 432.65 |
| 2017-04-21 | 452.02 |
| 2017-04-20 | 452.02 |
| 2017-04-19 | 452.02 |
| 2017-04-18 | 452.02 |
| 2017-04-13 | 452.02 |
| 2017-04-12 | 471.38 |
| 2017-04-11 | 481.07 |
| 2017-04-10 | 461.70 |
| 2017-04-07 | 471.38 |
| 2017-04-06 | 471.38 |
| 2017-04-05 | 471.38 |
| 2017-04-03 | 471.38 |
| 2017-03-31 | 471.38 |
| 2017-03-30 | 490.75 |
| 2017-03-29 | 490.75 |
| 2017-03-28 | 500.44 |
| 2017-03-27 | 490.75 |
| 2017-03-24 | 481.07 |
| 2017-03-23 | 490.75 |
| 2017-03-22 | 490.75 |
| 2017-03-21 | 500.44 |
| 2017-03-20 | 490.75 |
| 2017-03-17 | 481.07 |
| 2017-03-16 | 481.07 |
| 2017-03-15 | 500.44 |
| 2017-03-14 | 481.07 |
| 2017-03-13 | 481.07 |
| 2017-03-10 | 481.07 |
| 2017-03-09 | 500.44 |
| 2017-03-08 | 500.44 |
| 2017-03-07 | 500.44 |
| 2017-03-06 | 510.12 |
| 2017-03-03 | 510.12 |
| 2017-03-02 | 510.12 |
| 2017-03-01 | 510.12 |
| 2017-02-28 | 510.12 |
| 2017-02-27 | 529.49 |
| 2017-02-24 | 510.12 |
| 2017-02-23 | 529.49 |
| 2017-02-22 | 510.12 |
| 2017-02-21 | 510.12 |
| 2017-02-20 | 529.49 |
| 2017-02-17 | 529.49 |
| 2017-02-16 | 529.49 |
| 2017-02-15 | 539.18 |
| 2017-02-14 | 548.86 |
| 2017-02-13 | 539.18 |
| 2017-02-10 | 539.18 |
| 2017-02-09 | 529.49 |
| 2017-02-08 | 529.49 |
| 2017-02-07 | 539.18 |
| 2017-02-06 | 548.86 |
| 2017-02-03 | 577.91 |
| 2017-02-02 | 587.60 |
| 2017-02-01 | 577.91 |
| 2017-01-27 | 597.28 |
| 2017-01-26 | 606.97 |
| 2017-01-25 | 577.91 |
| 2017-01-24 | 597.28 |
| 2017-01-23 | 626.34 |
| 2017-01-20 | 606.97 |
| 2017-01-19 | 626.34 |
| 2017-01-18 | 616.65 |
| 2017-01-17 | 616.65 |
| 2017-01-16 | 665.07 |
| 2017-01-13 | 665.07 |
| 2017-01-12 | 539.18 |
| 2017-01-11 | 539.18 |
| 2017-01-10 | 539.18 |
| 2017-01-09 | 519.81 |
| 2017-01-06 | 529.49 |
| 2017-01-05 | 519.81 |
| 2017-01-04 | 510.12 |
| 2017-01-03 | 577.91 |
| 2016-12-30 | 694.13 |
| 2016-12-29 | 471.38 |
| 2016-12-28 | 422.96 |
| 2016-12-23 | 413.28 |
| 2016-12-22 | 364.86 |
| 2016-12-21 | 369.70 |
| 2016-12-20 | 403.59 |
| 2016-12-19 | 393.91 |
| 2016-12-16 | 393.91 |
| 2016-12-15 | 403.59 |
| 2016-12-14 | 442.33 |
| 2016-12-13 | 413.28 |
| 2016-12-12 | 413.28 |
| 2016-12-09 | 432.65 |
| 2016-12-08 | 442.33 |
| 2016-12-07 | 452.02 |
| 2016-12-06 | 442.33 |
| 2016-12-05 | 422.96 |
| 2016-12-02 | 422.96 |
| 2016-12-01 | 422.96 |
| 2016-11-30 | 422.96 |
| 2016-11-29 | 422.96 |
| 2016-11-28 | 432.65 |
| 2016-11-25 | 452.02 |
| 2016-11-24 | 422.96 |
| 2016-11-23 | 442.33 |
| 2016-11-22 | 452.02 |
| 2016-11-21 | 422.96 |
| 2016-11-18 | 432.65 |
| 2016-11-17 | 442.33 |
| 2016-11-16 | 452.02 |
| 2016-11-15 | 442.33 |
| 2016-11-14 | 442.33 |
| 2016-11-11 | 452.02 |
| 2016-11-10 | 432.65 |
| 2016-11-09 | 432.65 |
| 2016-11-08 | 413.28 |
| 2016-11-07 | 422.96 |
| 2016-11-04 | 422.96 |
| 2016-11-03 | 432.65 |
| 2016-11-02 | 442.33 |
| 2016-11-01 | 452.02 |
| 2016-10-31 | 461.70 |
| 2016-10-28 | 452.02 |
| 2016-10-27 | 461.70 |
| 2016-10-26 | 461.70 |
| 2016-10-25 | 461.70 |
| 2016-10-24 | 461.70 |
| 2016-10-20 | 471.38 |
| 2016-10-19 | 461.70 |
| 2016-10-18 | 461.70 |
| 2016-10-17 | 452.02 |
| 2016-10-14 | 461.70 |
| 2016-10-13 | 461.70 |
| 2016-10-12 | 461.70 |
| 2016-10-11 | 461.70 |
| 2016-10-07 | 471.38 |
| 2016-10-06 | 461.70 |
| 2016-10-05 | 461.70 |
| 2016-10-04 | 461.70 |
| 2016-10-03 | 461.70 |
| 2016-09-30 | 442.33 |
| 2016-09-29 | 452.02 |
| 2016-09-28 | 471.38 |
| 2016-09-27 | 481.07 |
| 2016-09-26 | 471.38 |
| 2016-09-23 | 481.07 |
| 2016-09-22 | 461.70 |
| 2016-09-21 | 452.02 |
| 2016-09-20 | 452.02 |
| 2016-09-19 | 461.70 |
| 2016-09-15 | 452.02 |
| 2016-09-14 | 481.07 |
| 2016-09-13 | 500.44 |
| 2016-09-12 | 510.12 |
| 2016-09-09 | 481.07 |
| 2016-09-08 | 471.38 |
| 2016-09-07 | 471.38 |
| 2016-09-06 | 461.70 |
| 2016-09-05 | 471.38 |
| 2016-09-02 | 452.02 |
| 2016-09-01 | 461.70 |
| 2016-08-31 | 461.70 |
| 2016-08-30 | 461.70 |
| 2016-08-29 | 471.38 |
| 2016-08-26 | 471.38 |
| 2016-08-25 | 481.07 |
| 2016-08-24 | 481.07 |
| 2016-08-23 | 490.75 |
| 2016-08-22 | 481.07 |
| 2016-08-19 | 481.07 |
| 2016-08-18 | 490.75 |
| 2016-08-17 | 481.07 |
| 2016-08-16 | 490.75 |
| 2016-08-15 | 490.75 |
| 2016-08-12 | 490.75 |
| 2016-08-11 | 452.02 |
| 2016-08-10 | 539.18 |
| 2016-08-09 | 558.54 |
| 2016-08-08 | 539.18 |
| 2016-08-05 | 539.18 |
| 2016-08-04 | 568.23 |
| 2016-08-03 | 577.91 |
| 2016-08-01 | 606.97 |
| 2016-07-29 | 577.91 |
| 2016-07-28 | 577.91 |
| 2016-07-27 | 587.60 |
| 2016-07-26 | 597.28 |
| 2016-07-25 | 626.34 |
| 2016-07-22 | 587.60 |
| 2016-07-21 | 597.28 |
| 2016-07-20 | 655.39 |
| 2016-07-19 | 606.97 |
| 2016-07-18 | 626.34 |
| 2016-07-15 | 645.70 |
| 2016-07-14 | 674.76 |
| 2016-07-13 | 674.76 |
| 2016-07-12 | 674.76 |
| 2016-07-11 | 694.13 |
| 2016-07-08 | 684.44 |
| 2016-07-07 | 684.44 |
| 2016-07-06 | 684.44 |
| 2016-07-05 | 665.07 |
| 2016-07-04 | 655.39 |
| 2016-06-30 | 742.55 |
| 2016-06-29 | 558.54 |
| 2016-06-28 | 461.70 |
| 2016-06-27 | 442.33 |
| 2016-06-24 | 452.02 |
| 2016-06-23 | 461.70 |
| 2016-06-22 | 481.07 |
| 2016-06-21 | 471.38 |
| 2016-06-20 | 471.38 |
| 2016-06-17 | 481.07 |
| 2016-06-16 | 481.07 |
| 2016-06-15 | 500.44 |
| 2016-06-14 | 481.07 |
| 2016-06-13 | 500.44 |
| 2016-06-10 | 500.44 |
| 2016-06-08 | 500.44 |
| 2016-06-07 | 500.44 |
| 2016-06-06 | 510.12 |
| 2016-06-03 | 519.81 |
| 2016-06-02 | 539.18 |
| 2016-06-01 | 548.86 |
| 2016-05-31 | 539.18 |
| 2016-05-30 | 568.23 |
| 2016-05-27 | 548.86 |
| 2016-05-26 | 539.18 |
| 2016-05-25 | 568.23 |
| 2016-05-24 | 558.54 |
| 2016-05-23 | 510.12 |
| 2016-05-20 | 500.44 |
| 2016-05-19 | 519.81 |
| 2016-05-18 | 548.86 |
| 2016-05-17 | 558.54 |
| 2016-05-16 | 597.28 |
| 2016-05-13 | 587.60 |
| 2016-05-12 | 577.91 |
| 2016-05-11 | 577.91 |
| 2016-05-10 | 626.34 |
| 2016-05-09 | 636.02 |
| 2016-05-06 | 626.34 |
| 2016-05-05 | 626.34 |
| 2016-05-04 | 636.02 |
| 2016-05-03 | 636.02 |
| 2016-04-29 | 645.70 |
| 2016-04-28 | 665.07 |
| 2016-04-27 | 645.70 |
| 2016-04-26 | 674.76 |
| 2016-04-25 | 684.44 |
| 2016-04-22 | 674.76 |
| 2016-04-21 | 684.44 |
| 2016-04-20 | 684.44 |
| 2016-04-19 | 713.50 |
| 2016-04-18 | 694.13 |
| 2016-04-15 | 723.18 |
| 2016-04-14 | 713.50 |
| 2016-04-13 | 684.44 |
| 2016-04-12 | 674.76 |
| 2016-04-11 | 655.39 |
| 2016-04-08 | 655.39 |
| 2016-04-07 | 684.44 |
| 2016-04-06 | 655.39 |
| 2016-04-05 | 655.39 |
| 2016-04-01 | 655.39 |
| 2016-03-31 | 645.70 |
| 2016-03-30 | 665.07 |
| 2016-03-29 | 674.76 |
| 2016-03-24 | 665.07 |
| 2016-03-23 | 674.76 |
| 2016-03-22 | 703.81 |
| 2016-03-21 | 665.07 |
| 2016-03-18 | 655.39 |
| 2016-03-17 | 626.34 |
| 2016-03-16 | 626.34 |
| 2016-03-15 | 626.34 |
| 2016-03-14 | 674.76 |
| 2016-03-11 | 694.13 |
| 2016-03-10 | 674.76 |
| 2016-03-09 | 674.76 |
| 2016-03-08 | 684.44 |
| 2016-03-07 | 674.76 |
| 2016-03-04 | 694.13 |
| 2016-03-03 | 665.07 |
| 2016-03-02 | 674.76 |
| 2016-03-01 | 674.76 |
| 2016-02-29 | 684.44 |
| 2016-02-26 | 732.87 |
| 2016-02-25 | 732.87 |
| 2016-02-24 | 742.55 |
| 2016-02-23 | 742.55 |
| 2016-02-22 | 771.60 |
| 2016-02-19 | 858.76 |
| 2016-02-18 | 703.81 |
| 2016-02-17 | 732.87 |
| 2016-02-16 | 732.87 |
| 2016-02-15 | 742.55 |
| 2016-02-12 | 742.55 |
| 2016-02-11 | 752.23 |
| 2016-02-05 | 752.23 |
| 2016-02-04 | 771.60 |
| 2016-02-03 | 761.92 |
| 2016-02-02 | 781.29 |
| 2016-02-01 | 761.92 |
| 2016-01-29 | 781.29 |
| 2016-01-28 | 771.60 |
| 2016-01-27 | 800.66 |
| 2016-01-26 | 810.34 |
| 2016-01-25 | 800.66 |
| 2016-01-22 | 752.23 |
| 2016-01-21 | 761.92 |
| 2016-01-20 | 761.92 |
| 2016-01-19 | 761.92 |
| 2016-01-18 | 752.23 |
| 2016-01-15 | 781.29 |
| 2016-01-14 | 800.66 |
| 2016-01-13 | 810.34 |
| 2016-01-12 | 810.34 |
| 2016-01-11 | 800.66 |
| 2016-01-08 | 839.39 |
| 2016-01-07 | 810.34 |
| 2016-01-06 | 878.13 |
| 2016-01-05 | 907.19 |
| 2016-01-04 | 897.50 |
| 2015-12-31 | 829.71 |
| 2015-12-30 | 820.03 |
| 2015-12-29 | 790.97 |
| 2015-12-28 | 790.97 |
| 2015-12-24 | 790.97 |
| 2015-12-23 | 810.34 |
| 2015-12-22 | 790.97 |
| 2015-12-21 | 752.23 |
| 2015-12-18 | 790.97 |
| 2015-12-17 | 800.66 |
| 2015-12-16 | 790.97 |
| 2015-12-15 | 790.97 |
| 2015-12-14 | 771.60 |
| 2015-12-11 | 781.29 |
| 2015-12-10 | 771.60 |
| 2015-12-09 | 781.29 |
| 2015-12-08 | 810.34 |
| 2015-12-07 | 790.97 |
| 2015-12-04 | 820.03 |
| 2015-12-03 | 849.08 |
| 2015-12-02 | 849.08 |
| 2015-12-01 | 839.39 |
| 2015-11-30 | 858.76 |
| 2015-11-27 | 878.13 |
| 2015-11-26 | 916.87 |
| 2015-11-25 | 926.55 |
| 2015-11-24 | 907.19 |
| 2015-11-23 | 907.19 |
| 2015-11-20 | 810.34 |
| 2015-11-19 | 790.97 |
| 2015-11-18 | 800.66 |
| 2015-11-17 | 810.34 |
| 2015-11-16 | 771.60 |
| 2015-11-13 | 849.08 |
| 2015-11-12 | 849.08 |
| 2015-11-11 | 887.82 |
| 2015-11-10 | 839.39 |
| 2015-11-09 | 839.39 |
| 2015-11-06 | 849.08 |
| 2015-11-05 | 849.08 |
| 2015-11-04 | 849.08 |
| 2015-11-03 | 839.39 |
| 2015-11-02 | 907.19 |
| 2015-10-30 | 936.24 |
| 2015-10-29 | 974.98 |
| 2015-10-28 | 955.61 |
| 2015-10-27 | 984.66 |
| 2015-10-26 | 1,013.72 |
| 2015-10-23 | 1,004.03 |
| 2015-10-22 | 1,004.03 |
| 2015-10-20 | 1,023.40 |
| 2015-10-19 | 1,004.03 |
| 2015-10-16 | 1,042.77 |
| 2015-10-15 | 1,042.77 |
| 2015-10-14 | 1,004.03 |
| 2015-10-13 | 1,071.82 |
| 2015-10-12 | 1,062.14 |
| 2015-10-09 | 1,062.14 |
| 2015-10-08 | 1,071.82 |
| 2015-10-07 | 1,062.14 |
| 2015-10-06 | 1,071.82 |
| 2015-10-05 | 1,081.51 |
| 2015-10-02 | 1,071.82 |
| 2015-09-30 | 1,042.77 |
| 2015-09-29 | 1,004.03 |
| 2015-09-25 | 1,033.08 |
| 2015-09-24 | 1,013.72 |
| 2015-09-23 | 1,052.45 |
| 2015-09-22 | 1,062.14 |
| 2015-09-21 | 1,071.82 |
| 2015-09-18 | 1,091.19 |
| 2015-09-17 | 1,100.88 |
| 2015-09-16 | 1,129.93 |
| 2015-09-15 | 1,081.51 |
| 2015-09-14 | 1,129.93 |
| 2015-09-11 | 1,149.30 |
| 2015-09-10 | 1,139.61 |
| 2015-09-09 | 1,110.56 |
| 2015-09-08 | 1,120.24 |
| 2015-09-07 | 1,110.56 |
| 2015-09-04 | 1,129.93 |
| 2015-09-02 | 1,042.77 |
| 2015-09-01 | 1,062.14 |
| 2015-08-31 | 1,100.88 |
| 2015-08-28 | 1,129.93 |
| 2015-08-27 | 1,013.72 |
| 2015-08-26 | 1,013.72 |
| 2015-08-25 | 916.87 |
| 2015-08-24 | 820.03 |
| 2015-08-21 | 965.29 |
| 2015-08-20 | 989.70 |
| 2015-08-19 | 904.42 |
| 2015-08-18 | 989.70 |
| 2015-08-17 | 1,046.55 |
| 2015-08-14 | 1,074.98 |
| 2015-08-13 | 1,046.55 |
| 2015-08-12 | 1,056.03 |
| 2015-08-11 | 1,093.93 |
| 2015-08-10 | 1,084.45 |
| 2015-08-07 | 1,103.41 |
| 2015-08-06 | 1,074.98 |
| 2015-08-05 | 1,112.88 |
| 2015-08-04 | 1,122.36 |
| 2015-08-03 | 1,122.36 |
| 2015-07-31 | 1,122.36 |
| 2015-07-30 | 1,093.93 |
| 2015-07-29 | 1,103.41 |
| 2015-07-28 | 1,103.41 |
| 2015-07-27 | 1,103.41 |
| 2015-07-24 | 1,226.59 |
| 2015-07-23 | 1,198.16 |
| 2015-07-22 | 1,169.73 |
| 2015-07-21 | 1,217.11 |
| 2015-07-20 | 1,273.97 |
| 2015-07-17 | 1,236.06 |
| 2015-07-16 | 1,084.45 |
| 2015-07-15 | 1,131.83 |
| 2015-07-14 | 942.32 |
| 2015-07-13 | 961.27 |
| 2015-07-10 | 951.80 |
| 2015-07-09 | 970.75 |
| 2015-07-08 | 752.81 |
| 2015-07-07 | 904.42 |
| 2015-07-06 | 1,112.88 |
| 2015-07-03 | 1,018.12 |
| 2015-07-02 | 1,046.55 |
| 2015-06-30 | 1,131.83 |
| 2015-06-29 | 1,283.44 |
| 2015-06-26 | 1,217.11 |
| 2015-06-25 | 1,198.16 |
| 2015-06-24 | 1,188.69 |
| 2015-06-23 | 1,198.16 |
| 2015-06-22 | 1,273.97 |
| 2015-06-19 | 1,084.45 |
| 2015-06-18 | 1,093.93 |
| 2015-06-17 | 913.89 |
| 2015-06-16 | 980.22 |
| 2015-06-15 | 800.19 |
| 2015-06-12 | 781.23 |
| 2015-06-11 | 733.86 |
| 2015-06-10 | 695.95 |
| 2015-06-09 | 733.86 |
| 2015-06-08 | 762.28 |
| 2015-06-05 | 752.81 |
| 2015-06-04 | 695.95 |
| 2015-06-03 | 724.38 |
| 2015-06-02 | 762.28 |
| 2015-06-01 | 762.28 |
| 2015-05-29 | 771.76 |
| 2015-05-28 | 743.33 |
| 2015-05-27 | 677.00 |
| 2015-05-26 | 658.05 |
| 2015-05-22 | 620.15 |
| 2015-05-21 | 534.87 |
| 2015-05-20 | 534.87 |
| 2015-05-19 | 525.39 |
| 2015-05-18 | 496.96 |
| 2015-05-15 | 496.96 |
| 2015-05-14 | 496.96 |
| 2015-05-13 | 506.44 |
| 2015-05-12 | 478.01 |
| 2015-05-11 | 487.49 |
| 2015-05-08 | 496.96 |
| 2015-05-07 | 496.96 |
| 2015-05-06 | 534.87 |
| 2015-05-05 | 544.34 |
| 2015-05-04 | 525.39 |
| 2015-04-30 | 449.59 |
| 2015-04-29 | 459.06 |
| 2015-04-28 | 459.06 |
| 2015-04-27 | 478.01 |
| 2015-04-24 | 478.01 |
| 2015-04-23 | 478.01 |
| 2015-04-22 | 487.49 |
| 2015-04-21 | 496.96 |
| 2015-04-20 | 468.54 |
| 2015-04-17 | 506.44 |
| 2015-04-16 | 544.34 |
| 2015-04-15 | 563.29 |
| 2015-04-14 | 553.82 |
| 2015-04-13 | 506.44 |
| 2015-04-10 | 459.06 |
| 2015-04-09 | 430.64 |
| 2015-04-08 | 459.06 |
| 2015-04-02 | 440.11 |
| 2015-04-01 | 459.06 |
| 2015-03-31 | 402.21 |
| 2015-03-30 | 340.62 |
| 2015-03-27 | 331.14 |
| 2015-03-26 | 335.88 |
| 2015-03-25 | 331.14 |
| 2015-03-24 | 321.67 |
| 2015-03-23 | 326.40 |
| 2015-03-20 | 321.67 |
| 2015-03-19 | 326.40 |
| 2015-03-18 | 331.14 |
| 2015-03-17 | 331.14 |
| 2015-03-16 | 335.88 |
| 2015-03-13 | 335.88 |
| 2015-03-12 | 331.14 |
| 2015-03-11 | 340.62 |
| 2015-03-10 | 350.09 |
| 2015-03-09 | 354.83 |
| 2015-03-06 | 354.83 |
| 2015-03-05 | 340.62 |
| 2015-03-04 | 345.35 |
| 2015-03-03 | 354.83 |
| 2015-03-02 | 359.57 |
| 2015-02-27 | 369.04 |
| 2015-02-26 | 369.04 |
| 2015-02-25 | 373.78 |
| 2015-02-24 | 369.04 |
| 2015-02-23 | 373.78 |
| 2015-02-18 | 373.78 |
| 2015-02-17 | 383.26 |
| 2015-02-16 | 364.31 |
| 2015-02-13 | 364.31 |
| 2015-02-12 | 383.26 |
| 2015-02-11 | 392.73 |
| 2015-02-10 | 350.09 |
| 2015-02-09 | 345.35 |
| 2015-02-06 | 340.62 |
| 2015-02-05 | 345.35 |
| 2015-02-04 | 331.14 |
| 2015-02-03 | 364.31 |
| 2015-02-02 | 383.26 |
| 2015-01-30 | 383.26 |
| 2015-01-29 | 383.26 |
| 2015-01-28 | 392.73 |
| 2015-01-27 | 402.21 |
| 2015-01-26 | 402.21 |
| 2015-01-23 | 402.21 |
| 2015-01-22 | 383.26 |
| 2015-01-21 | 402.21 |
| 2015-01-20 | 392.73 |
| 2015-01-19 | 392.73 |
| 2015-01-16 | 411.68 |
| 2015-01-15 | 430.64 |
| 2015-01-14 | 440.11 |
| 2015-01-13 | 430.64 |
| 2015-01-12 | 440.11 |
| 2015-01-09 | 459.06 |
| 2015-01-08 | 468.54 |
| 2015-01-07 | 459.06 |
| 2015-01-06 | 440.11 |
| 2015-01-05 | 449.59 |
| 2015-01-02 | 402.21 |
| 2014-12-31 | 411.68 |
| 2014-12-30 | 421.16 |
| 2014-12-29 | 459.06 |
| 2014-12-24 | 392.73 |
| 2014-12-23 | 411.68 |
| 2014-12-22 | 421.16 |
| 2014-12-19 | 421.16 |
| 2014-12-18 | 468.54 |
| 2014-12-17 | 364.31 |
| 2014-12-16 | 364.31 |
| 2014-12-15 | 373.78 |
| 2014-12-12 | 392.73 |
| 2014-12-11 | 392.73 |
| 2014-12-10 | 430.64 |
| 2014-12-09 | 340.62 |
| 2014-12-08 | 411.68 |
| 2014-12-05 | 449.59 |
| 2014-12-04 | 459.06 |
| 2014-12-03 | 468.54 |
| 2014-12-02 | 487.49 |
| 2014-12-01 | 468.54 |
| 2014-11-28 | 487.49 |
| 2014-11-27 | 496.96 |
| 2014-11-26 | 478.01 |
| 2014-11-25 | 478.01 |
| 2014-11-24 | 487.49 |
| 2014-11-21 | 487.49 |
| 2014-11-20 | 496.96 |
| 2014-11-19 | 506.44 |
| 2014-11-18 | 496.96 |
| 2014-11-17 | 525.39 |
| 2014-11-14 | 544.34 |
| 2014-11-13 | 515.92 |
| 2014-11-12 | 506.44 |
| 2014-11-11 | 515.92 |
| 2014-11-10 | 525.39 |
| 2014-11-07 | 544.34 |
| 2014-11-06 | 544.34 |
| 2014-11-05 | 525.39 |
| 2014-11-04 | 487.49 |
| 2014-11-03 | 478.01 |
| 2014-10-31 | 487.49 |
| 2014-10-30 | 468.54 |
| 2014-10-29 | 487.49 |
| 2014-10-28 | 525.39 |
| 2014-10-27 | 478.01 |
| 2014-10-24 | 496.96 |
| 2014-10-23 | 515.92 |
| 2014-10-22 | 534.87 |
| 2014-10-21 | 544.34 |
| 2014-10-20 | 544.34 |
| 2014-10-17 | 544.34 |
| 2014-10-16 | 572.77 |
| 2014-10-15 | 601.20 |
| 2014-10-14 | 601.20 |
| 2014-10-13 | 601.20 |
| 2014-10-10 | 601.20 |
| 2014-10-09 | 563.29 |
| 2014-10-08 | 563.29 |
| 2014-10-07 | 563.29 |
| 2014-10-06 | 582.25 |
| 2014-10-03 | 487.49 |
| 2014-09-30 | 449.59 |
| 2014-09-29 | 449.59 |
| 2014-09-26 | 506.44 |
| 2014-09-25 | 553.82 |
| 2014-09-24 | 582.25 |
| 2014-09-23 | 478.01 |
| 2014-09-22 | 487.49 |
| 2014-09-19 | 468.54 |
| 2014-09-18 | 449.59 |
| 2014-09-17 | 553.82 |
| 2014-09-16 | 572.77 |
| 2014-09-15 | 733.86 |
| 2014-09-12 | 610.67 |
| 2014-09-11 | 525.39 |
| 2014-09-10 | 487.49 |
| 2014-09-08 | 411.68 |
| 2014-09-05 | 402.21 |
| 2014-09-04 | 331.14 |
| 2014-09-03 | 340.62 |
| 2014-09-02 | 350.09 |
| 2014-09-01 | 321.67 |
| 2014-08-29 | 274.29 |
| 2014-08-28 | 269.55 |
| 2014-08-27 | 279.03 |
| 2014-08-26 | 283.76 |
| 2014-08-25 | 255.34 |
| 2014-08-22 | 274.29 |
| 2014-08-21 | 274.29 |
| 2014-08-20 | 283.76 |
| 2014-08-19 | 279.03 |
| 2014-08-18 | 283.76 |
| 2014-08-15 | 293.24 |
| 2014-08-14 | 279.03 |
| 2014-08-13 | 279.03 |
| 2014-08-12 | 279.03 |
| 2014-08-11 | 279.03 |
| 2014-08-08 | 279.03 |
| 2014-08-07 | 279.03 |
| 2014-08-06 | 288.50 |
| 2014-08-05 | 283.76 |
| 2014-08-04 | 279.03 |
| 2014-08-01 | 255.34 |
| 2014-07-31 | 245.86 |
| 2014-07-30 | 250.60 |
| 2014-07-29 | 250.60 |
| 2014-07-28 | 264.81 |
| 2014-07-25 | 260.07 |
| 2014-07-24 | 255.34 |
| 2014-07-23 | 274.29 |
| 2014-07-22 | 264.81 |
| 2014-07-21 | 222.17 |
| 2014-07-18 | 226.91 |
| 2014-07-17 | 207.96 |
| 2014-07-16 | 193.74 |
| 2014-07-15 | 198.48 |
| 2014-07-14 | 207.96 |
| 2014-07-11 | 203.22 |
| 2014-07-10 | 212.70 |
| 2014-07-09 | 203.22 |
| 2014-07-08 | 217.43 |
| 2014-07-07 | 231.65 |
| 2014-07-04 | 155.84 |
| 2014-07-03 | 155.84 |
| 2014-07-02 | 165.32 |
| 2014-06-30 | 170.06 |
| 2014-06-27 | 170.06 |
| 2014-06-26 | 170.06 |
| 2014-06-25 | 170.06 |
| 2014-06-24 | 170.06 |
| 2014-06-23 | 165.32 |
| 2014-06-20 | 165.32 |
| 2014-06-19 | 165.32 |
| 2014-06-18 | 170.06 |
| 2014-06-17 | 174.79 |
| 2014-06-16 | 184.27 |
| 2014-06-13 | 184.27 |
| 2014-06-12 | 193.74 |
| 2014-06-11 | 198.48 |
| 2014-06-10 | 198.48 |
| 2014-06-09 | 203.22 |
| 2014-06-06 | 203.22 |
| 2014-06-05 | 203.22 |
| 2014-06-04 | 203.22 |
| 2014-06-03 | 203.22 |
| 2014-05-30 | 203.22 |
| 2014-05-29 | 198.48 |
| 2014-05-28 | 198.48 |
| 2014-05-27 | 198.48 |
| 2014-05-26 | 184.27 |
| 2014-05-23 | 189.01 |
| 2014-05-22 | 193.74 |
| 2014-05-21 | 189.01 |
| 2014-05-20 | 184.27 |
| 2014-05-19 | 184.27 |
| 2014-05-16 | 189.01 |
| 2014-05-15 | 184.27 |
| 2014-05-14 | 179.53 |
| 2014-05-13 | 179.53 |
| 2014-05-12 | 179.53 |
| 2014-05-09 | 174.79 |
| 2014-05-08 | 184.27 |
| 2014-05-07 | 184.27 |
| 2014-05-05 | 189.01 |
| 2014-05-02 | 189.01 |
| 2014-04-30 | 198.48 |
| 2014-04-29 | 189.01 |
| 2014-04-28 | 217.43 |
| 2014-04-25 | 203.22 |
| 2014-04-24 | 189.01 |
| 2014-04-23 | 174.79 |
| 2014-04-22 | 170.06 |
| 2014-04-17 | 165.32 |
| 2014-04-16 | 189.01 |
| 2014-04-15 | 198.48 |
| 2014-04-14 | 231.65 |
| 2014-04-11 | 231.65 |
| 2014-04-10 | 250.60 |
| 2014-04-09 | 250.60 |
| 2014-04-08 | 250.60 |
| 2014-04-07 | 250.60 |
| 2014-04-04 | 255.34 |
| 2014-04-03 | 255.34 |
| 2014-04-02 | 260.07 |
| 2014-04-01 | 264.81 |
| 2014-03-31 | 260.07 |
| 2014-03-28 | 264.81 |
| 2014-03-27 | 264.81 |
| 2014-03-26 | 274.29 |
| 2014-03-25 | 279.03 |
| 2014-03-24 | 288.50 |
| 2014-03-21 | 279.03 |
| 2014-03-20 | 283.76 |
| 2014-03-19 | 279.03 |
| 2014-03-18 | 274.29 |
| 2014-03-17 | 279.03 |
| 2014-03-14 | 279.03 |
| 2014-03-13 | 283.76 |
| 2014-03-12 | 293.24 |
| 2014-03-11 | 288.50 |
| 2014-03-10 | 297.98 |
| 2014-03-07 | 307.45 |
| 2014-03-06 | 307.45 |
| 2014-03-05 | 307.45 |
| 2014-03-04 | 307.45 |
| 2014-03-03 | 312.19 |
| 2014-02-28 | 321.67 |
| 2014-02-27 | 335.88 |
| 2014-02-26 | 340.62 |
| 2014-02-25 | 340.62 |
| 2014-02-24 | 326.40 |
| 2014-02-21 | 326.40 |
| 2014-02-20 | 335.88 |
| 2014-02-19 | 350.09 |
| 2014-02-18 | 354.83 |
| 2014-02-17 | 307.45 |
| 2014-02-14 | 297.98 |
| 2014-02-13 | 288.50 |
| 2014-02-12 | 293.24 |
| 2014-02-11 | 293.24 |
| 2014-02-10 | 302.71 |
| 2014-02-07 | 307.45 |
| 2014-02-06 | 316.93 |
| 2014-02-05 | 316.93 |
| 2014-02-04 | 326.40 |
| 2014-01-30 | 326.40 |
| 2014-01-29 | 326.40 |
| 2014-01-28 | 321.67 |
| 2014-01-27 | 321.67 |
| 2014-01-24 | 326.40 |
| 2014-01-23 | 335.88 |
| 2014-01-22 | 335.88 |
| 2014-01-21 | 350.09 |
| 2014-01-20 | 340.62 |
| 2014-01-17 | 350.09 |
| 2014-01-16 | 364.31 |
| 2014-01-15 | 364.31 |
| 2014-01-14 | 340.62 |
| 2014-01-13 | 335.88 |
| 2014-01-10 | 331.14 |
| 2014-01-09 | 345.35 |
| 2014-01-08 | 359.57 |
| 2014-01-07 | 345.35 |
| 2014-01-06 | 354.83 |
| 2014-01-03 | 369.04 |
| 2014-01-02 | 383.26 |
| 2013-12-31 | 383.26 |
| 2013-12-30 | 402.21 |
| 2013-12-27 | 402.21 |
| 2013-12-24 | 383.26 |
| 2013-12-23 | 369.04 |
| 2013-12-20 | 373.78 |
| 2013-12-19 | 373.78 |
| 2013-12-18 | 373.78 |
| 2013-12-17 | 392.73 |
| 2013-12-16 | 359.57 |
| 2013-12-13 | 354.83 |
| 2013-12-12 | 350.09 |
| 2013-12-11 | 354.83 |
| 2013-12-10 | 369.04 |
| 2013-12-09 | 373.78 |
| 2013-12-06 | 383.26 |
| 2013-12-05 | 354.83 |
| 2013-12-04 | 369.04 |
| 2013-12-03 | 402.21 |
| 2013-12-02 | 321.67 |
| 2013-11-29 | 274.29 |
| 2013-11-28 | 274.29 |
| 2013-11-27 | 288.50 |
| 2013-11-26 | 293.24 |
| 2013-11-25 | 283.76 |
| 2013-11-22 | 274.29 |
| 2013-11-21 | 297.98 |
| 2013-11-20 | 312.19 |
| 2013-11-19 | 269.55 |
| 2013-11-18 | 250.60 |
| 2013-11-15 | 241.12 |
| 2013-11-14 | 222.17 |
| 2013-11-13 | 222.17 |
| 2013-11-12 | 236.38 |
| 2013-11-11 | 241.12 |
| 2013-11-08 | 236.38 |
| 2013-11-07 | 260.07 |
| 2013-11-06 | 264.81 |
| 2013-11-05 | 264.81 |
| 2013-11-04 | 264.81 |
| 2013-11-01 | 288.50 |
| 2013-10-31 | 241.12 |
| 2013-10-30 | 236.38 |
| 2013-10-29 | 241.12 |
| 2013-10-28 | 241.12 |
| 2013-10-25 | 217.43 |
| 2013-10-24 | 222.17 |
| 2013-10-23 | 207.96 |
| 2013-10-22 | 198.48 |
| 2013-10-21 | 198.48 |
| 2013-10-18 | 207.96 |
| 2013-10-17 | 203.22 |
| 2013-10-16 | 203.22 |
| 2013-10-15 | 212.70 |
| 2013-10-11 | 217.43 |
| 2013-10-10 | 222.17 |
| 2013-10-09 | 222.17 |
| 2013-10-08 | 231.65 |
| 2013-10-07 | 231.65 |
| 2013-10-04 | 255.34 |
| 2013-10-03 | 264.81 |
| 2013-10-02 | 245.86 |
| 2013-09-30 | 245.86 |
| 2013-09-27 | 255.34 |
| 2013-09-26 | 264.81 |
| 2013-09-25 | 250.60 |
| 2013-09-24 | 260.07 |
| 2013-09-23 | 260.07 |
| 2013-09-19 | 260.07 |
| 2013-09-18 | 264.81 |
| 2013-09-17 | 269.55 |
| 2013-09-16 | 274.29 |
| 2013-09-13 | 274.29 |
| 2013-09-12 | 279.03 |
| 2013-09-11 | 279.03 |
| 2013-09-10 | 288.50 |
| 2013-09-09 | 274.29 |
| 2013-09-06 | 279.03 |
| 2013-09-05 | 288.50 |
| 2013-09-04 | 288.50 |
| 2013-09-03 | 264.81 |
| 2013-09-02 | 269.55 |
| 2013-08-30 | 279.03 |
| 2013-08-29 | 279.03 |
| 2013-08-28 | 279.03 |
| 2013-08-27 | 279.03 |
| 2013-08-26 | 274.29 |
| 2013-08-23 | 279.03 |
| 2013-08-22 | 288.50 |
| 2013-08-21 | 288.50 |
| 2013-08-20 | 279.03 |
| 2013-08-19 | 274.29 |
| 2013-08-16 | 283.76 |
| 2013-08-15 | 297.98 |
| 2013-08-13 | 297.98 |
| 2013-08-12 | 297.98 |
| 2013-08-09 | 293.24 |
| 2013-08-08 | 297.98 |
| 2013-08-07 | 293.24 |
| 2013-08-06 | 302.71 |
| 2013-08-05 | 297.98 |
| 2013-08-02 | 307.45 |
| 2013-08-01 | 302.71 |
| 2013-07-31 | 331.14 |
| 2013-07-30 | 236.38 |
| 2013-07-29 | 255.34 |
| 2013-07-26 | 260.07 |
| 2013-07-25 | 274.29 |
| 2013-07-24 | 279.03 |
| 2013-07-23 | 279.03 |
| 2013-07-22 | 283.76 |
| 2013-07-19 | 293.24 |
| 2013-07-18 | 283.76 |
| 2013-07-17 | 288.50 |
| 2013-07-16 | 302.71 |
| 2013-07-15 | 283.76 |
| 2013-07-12 | 283.76 |
| 2013-07-11 | 279.03 |
| 2013-07-10 | 279.03 |
| 2013-07-09 | 297.98 |
| 2013-07-08 | 302.71 |
| 2013-07-05 | 293.24 |
| 2013-07-04 | 312.19 |
| 2013-07-03 | 255.34 |
| 2013-07-02 | 293.24 |
| 2013-06-28 | 288.50 |
| 2013-06-27 | 279.03 |
| 2013-06-26 | 283.76 |
| 2013-06-25 | 283.76 |
| 2013-06-24 | 288.50 |
| 2013-06-21 | 307.45 |
| 2013-06-20 | 321.67 |
| 2013-06-19 | 331.14 |
| 2013-06-18 | 335.88 |
| 2013-06-17 | 373.78 |
| 2013-06-14 | 373.78 |
| 2013-06-13 | 402.21 |
| 2013-06-11 | 421.16 |
| 2013-06-10 | 430.64 |
| 2013-06-07 | 430.64 |
| 2013-06-06 | 421.16 |
| 2013-06-05 | 440.11 |
| 2013-06-04 | 373.78 |
| 2013-06-03 | 411.68 |
| 2013-05-31 | 496.96 |
| 2013-05-30 | 506.44 |
| 2013-05-29 | 515.92 |
| 2013-05-28 | 515.92 |
| 2013-05-27 | 515.92 |
| 2013-05-24 | 506.44 |
| 2013-05-23 | 506.44 |
| 2013-05-22 | 534.87 |
| 2013-05-21 | 553.82 |
| 2013-05-20 | 563.29 |
| 2013-05-16 | 534.87 |
| 2013-05-15 | 553.82 |
| 2013-05-14 | 525.39 |
| 2013-05-13 | 544.34 |
| 2013-05-10 | 553.82 |
| 2013-05-09 | 563.29 |
| 2013-05-08 | 572.77 |
| 2013-05-07 | 582.25 |
| 2013-05-06 | 591.72 |
| 2013-05-03 | 553.82 |
| 2013-05-02 | 478.01 |
| 2013-04-30 | 506.44 |
| 2013-04-29 | 563.29 |
| 2013-04-26 | 515.92 |
| 2013-04-25 | 312.19 |
| 2013-04-24 | 335.88 |
| 2013-04-23 | 359.57 |
| 2013-04-22 | 354.83 |
| 2013-04-19 | 572.77 |
| 2013-04-18 | 743.33 |
| 2013-04-17 | 1,027.60 |
| 2013-04-16 | 1,112.88 |
| 2013-04-15 | 1,141.31 |
| 2013-04-12 | 1,093.93 |
| 2013-04-11 | 1,093.93 |
| 2013-04-10 | 1,112.88 |
| 2013-04-09 | 1,112.88 |
| 2013-04-08 | 1,103.41 |
| 2013-04-05 | 1,198.16 |
| 2013-04-03 | 1,226.59 |
| 2013-04-02 | 1,226.59 |
| 2013-03-28 | 1,217.11 |
| 2013-03-27 | 1,264.49 |
| 2013-03-26 | 1,273.97 |
| 2013-03-25 | 1,283.44 |
| 2013-03-22 | 1,207.64 |
| 2013-03-21 | 1,217.11 |
| 2013-03-20 | 1,217.11 |
| 2013-03-19 | 1,217.11 |
| 2013-03-18 | 1,226.59 |
| 2013-03-15 | 1,245.54 |
| 2013-03-14 | 1,264.49 |
| 2013-03-13 | 1,273.97 |
| 2013-03-12 | 1,292.92 |
| 2013-03-11 | 1,311.87 |
| 2013-03-08 | 1,074.98 |
| 2013-03-07 | 1,084.45 |
| 2013-03-06 | 1,074.98 |
| 2013-03-05 | 1,056.03 |
| 2013-03-04 | 1,027.60 |
| 2013-03-01 | 1,037.08 |
| 2013-02-28 | 1,027.60 |
| 2013-02-27 | 1,027.60 |
| 2013-02-26 | 866.51 |
| 2013-02-25 | 875.99 |
| 2013-02-22 | 875.99 |
| 2013-02-21 | 847.56 |
| 2013-02-20 | 875.99 |
| 2013-02-19 | 752.81 |
| 2013-02-18 | 771.76 |
| 2013-02-15 | 752.81 |
| 2013-02-14 | 724.38 |
| 2013-02-08 | 677.00 |
| 2013-02-07 | 677.00 |
| 2013-02-06 | 677.00 |
| 2013-02-05 | 658.05 |
| 2013-02-04 | 648.57 |
| 2013-02-01 | 667.53 |
| 2013-01-31 | 658.05 |
| 2013-01-30 | 658.05 |
| 2013-01-29 | 677.00 |
| 2013-01-28 | 658.05 |
| 2013-01-25 | 582.25 |
| 2013-01-24 | 658.05 |
| 2013-01-23 | 658.05 |
| 2013-01-22 | 667.53 |
| 2013-01-21 | 667.53 |
| 2013-01-18 | 677.00 |
| 2013-01-17 | 658.05 |
| 2013-01-16 | 677.00 |
| 2013-01-15 | 686.48 |
| 2013-01-14 | 695.95 |
| 2013-01-11 | 695.95 |
| 2013-01-10 | 667.53 |
| 2013-01-09 | 601.20 |
| 2013-01-08 | 658.05 |
| 2013-01-07 | 705.43 |
| 2013-01-04 | 705.43 |
| 2013-01-03 | 705.43 |
| 2013-01-02 | 705.43 |
| 2012-12-31 | 724.38 |
| 2012-12-28 | 677.00 |
| 2012-12-27 | 695.95 |
| 2012-12-24 | 714.90 |
| 2012-12-21 | 705.43 |
| 2012-12-20 | 733.86 |
| 2012-12-19 | 733.86 |
| 2012-12-18 | 705.43 |
| 2012-12-17 | 705.43 |
| 2012-12-14 | 658.05 |
| 2012-12-13 | 601.20 |
| 2012-12-12 | 544.34 |
| 2012-12-11 | 468.54 |
| 2012-12-10 | 468.54 |
| 2012-12-07 | 468.54 |
| 2012-12-06 | 440.11 |
| 2012-12-05 | 449.59 |
| 2012-12-04 | 440.11 |
| 2012-12-03 | 487.49 |
| 2012-11-30 | 111.31 |
| 2012-11-29 | 111.31 |
| 2012-11-28 | 111.31 |
| 2012-11-27 | 111.31 |
| 2012-11-26 | 111.31 |
| 2012-11-23 | 110.36 |
| 2012-11-22 | 111.31 |
| 2012-11-21 | 117.94 |
| 2012-11-20 | 135.00 |
| 2012-11-19 | 123.62 |
| 2012-11-16 | 116.99 |
| 2012-11-15 | 86.67 |
| 2012-11-14 | 110.36 |
| 2012-11-13 | 117.94 |
| 2012-11-12 | 117.94 |
| 2012-11-09 | 127.42 |
| 2012-11-08 | 127.42 |
| 2012-11-07 | 117.94 |
| 2012-11-06 | 117.94 |
| 2012-11-05 | 122.68 |
| 2012-11-02 | 122.68 |
| 2012-11-01 | 127.42 |
| 2012-10-31 | 111.31 |
| 2012-10-30 | 110.36 |
| 2012-10-29 | 108.46 |
| 2012-10-26 | 111.31 |
| 2012-10-25 | 111.31 |
| 2012-10-24 | 110.36 |
| 2012-10-22 | 110.36 |
| 2012-10-19 | 110.36 |
| 2012-10-18 | 109.41 |
| 2012-10-17 | 110.36 |
| 2012-10-16 | 113.20 |
| 2012-10-15 | 116.99 |
| 2012-10-12 | 116.99 |
| 2012-10-11 | 117.94 |
| 2012-10-10 | 119.83 |
| 2012-10-09 | 119.83 |
| 2012-10-08 | 117.94 |
| 2012-10-05 | 121.73 |
| 2012-10-04 | 116.04 |
| 2012-10-03 | 116.04 |
| 2012-09-28 | 116.04 |
| 2012-09-27 | 117.94 |
| 2012-09-26 | 117.94 |
| 2012-09-25 | 125.52 |
| 2012-09-24 | 125.52 |
| 2012-09-21 | 125.52 |
| 2012-09-20 | 125.52 |
| 2012-09-19 | 125.52 |
| 2012-09-18 | 125.52 |
| 2012-09-17 | 136.89 |
| 2012-09-14 | 136.89 |
| 2012-09-13 | 136.89 |
| 2012-09-12 | 125.52 |
| 2012-09-11 | 125.52 |
| 2012-09-10 | 125.52 |
| 2012-09-07 | 115.10 |
| 2012-09-06 | 125.52 |
| 2012-09-05 | 125.52 |
| 2012-09-04 | 125.52 |
| 2012-09-03 | 125.52 |
| 2012-08-31 | 113.20 |
| 2012-08-30 | 114.15 |
| 2012-08-29 | 113.20 |
| 2012-08-28 | 116.99 |
| 2012-08-27 | 108.46 |
| 2012-08-24 | 116.04 |
| 2012-08-23 | 110.36 |
| 2012-08-22 | 113.20 |
| 2012-08-21 | 108.46 |
| 2012-08-20 | 110.36 |
| 2012-08-17 | 110.36 |
| 2012-08-16 | 109.41 |
| 2012-08-15 | 125.52 |
| 2012-08-14 | 111.31 |
| 2012-08-13 | 111.31 |
| 2012-08-10 | 109.41 |
| 2012-08-09 | 127.42 |
| 2012-08-08 | 126.47 |
| 2012-08-07 | 127.42 |
| 2012-08-06 | 114.15 |
| 2012-08-03 | 114.15 |
| 2012-08-02 | 114.15 |
| 2012-08-01 | 114.15 |
| 2012-07-31 | 119.83 |
| 2012-07-30 | 122.68 |
| 2012-07-27 | 126.47 |
| 2012-07-26 | 126.47 |
| 2012-07-25 | 126.47 |
| 2012-07-24 | 127.42 |
| 2012-07-23 | 127.42 |
| 2012-07-20 | 118.89 |
| 2012-07-19 | 118.89 |
| 2012-07-18 | 136.89 |
| 2012-07-17 | 136.89 |
| 2012-07-16 | 141.63 |
| 2012-07-13 | 141.63 |
| 2012-07-12 | 141.63 |
| 2012-07-11 | 141.63 |
| 2012-07-10 | 141.63 |
| 2012-07-09 | 141.63 |
| 2012-07-06 | 141.63 |
| 2012-07-05 | 141.63 |
| 2012-07-04 | 141.63 |
| 2012-07-03 | 141.63 |
| 2012-06-29 | 141.63 |
| 2012-06-28 | 141.63 |
| 2012-06-27 | 132.15 |
| 2012-06-26 | 131.21 |
| 2012-06-25 | 132.15 |
| 2012-06-22 | 126.47 |
| 2012-06-21 | 126.47 |
| 2012-06-20 | 125.52 |
| 2012-06-19 | 122.68 |
| 2012-06-18 | 125.52 |
| 2012-06-15 | 130.26 |
| 2012-06-14 | 127.42 |
| 2012-06-13 | 127.42 |
| 2012-06-12 | 127.42 |
| 2012-06-11 | 127.42 |
| 2012-06-08 | 127.42 |
| 2012-06-07 | 127.42 |
| 2012-06-06 | 127.42 |
| 2012-06-05 | 108.46 |
| 2012-06-04 | 112.25 |
| 2012-06-01 | 112.25 |
| 2012-05-31 | 112.25 |
| 2012-05-30 | 112.25 |
| 2012-05-29 | 112.25 |
| 2012-05-28 | 110.36 |
| 2012-05-25 | 110.36 |
| 2012-05-24 | 134.05 |
| 2012-05-23 | 134.05 |
| 2012-05-22 | 136.89 |
| 2012-05-21 | 135.94 |
| 2012-05-18 | 136.89 |
| 2012-05-17 | 141.63 |
| 2012-05-16 | 146.37 |
| 2012-05-15 | 141.63 |
| 2012-05-14 | 141.63 |
| 2012-05-11 | 141.63 |
| 2012-05-10 | 141.63 |
| 2012-05-09 | 141.63 |
| 2012-05-08 | 141.63 |
| 2012-05-07 | 141.63 |
| 2012-05-04 | 141.63 |
| 2012-05-03 | 146.37 |
| 2012-05-02 | 141.63 |
| 2012-04-30 | 141.63 |
| 2012-04-27 | 141.63 |
| 2012-04-26 | 146.37 |
| 2012-04-25 | 141.63 |
| 2012-04-24 | 141.63 |
| 2012-04-23 | 136.89 |
| 2012-04-20 | 136.89 |
| 2012-04-19 | 136.89 |
| 2012-04-18 | 136.89 |
| 2012-04-17 | 136.89 |
| 2012-04-16 | 136.89 |
| 2012-04-13 | 136.89 |
| 2012-04-12 | 136.89 |
| 2012-04-11 | 136.89 |
| 2012-04-10 | 136.89 |
| 2012-04-05 | 136.89 |
| 2012-04-03 | 136.89 |
| 2012-04-02 | 136.89 |
| 2012-03-30 | 136.89 |
| 2012-03-29 | 146.37 |
| 2012-03-28 | 146.37 |
| 2012-03-27 | 146.37 |
| 2012-03-26 | 128.36 |
| 2012-03-23 | 128.36 |
| 2012-03-22 | 128.36 |
| 2012-03-21 | 128.36 |
| 2012-03-20 | 132.15 |
| 2012-03-19 | 136.89 |
| 2012-03-16 | 136.89 |
| 2012-03-15 | 141.63 |
| 2012-03-14 | 151.10 |
| 2012-03-13 | 151.10 |
| 2012-03-12 | 155.84 |
| 2012-03-09 | 155.84 |
| 2012-03-08 | 133.10 |
| 2012-03-07 | 141.63 |
| 2012-03-06 | 132.15 |
| 2012-03-05 | 146.37 |
| 2012-03-02 | 146.37 |
| 2012-03-01 | 160.58 |
| 2012-02-29 | 170.06 |
| 2012-02-28 | 170.06 |
| 2012-02-27 | 184.27 |
| 2012-02-24 | 184.27 |
| 2012-02-23 | 184.27 |
| 2012-02-22 | 184.27 |
| 2012-02-21 | 207.96 |
| 2012-02-20 | 207.96 |
| 2012-02-17 | 179.53 |
| 2012-02-16 | 155.84 |
| 2012-02-15 | 146.37 |
| 2012-02-14 | 136.89 |
| 2012-02-13 | 146.37 |
| 2012-02-10 | 146.37 |
| 2012-02-09 | 151.10 |
| 2012-02-08 | 146.37 |
| 2012-02-07 | 146.37 |
| 2012-02-06 | 155.84 |
| 2012-02-03 | 155.84 |
| 2012-02-02 | 127.42 |
| 2012-02-01 | 136.89 |
| 2012-01-31 | 141.63 |
| 2012-01-30 | 141.63 |
| 2012-01-27 | 141.63 |
| 2012-01-26 | 141.63 |
| 2012-01-20 | 141.63 |
| 2012-01-19 | 146.37 |
| 2012-01-18 | 146.37 |
| 2012-01-17 | 146.37 |
| 2012-01-16 | 122.68 |
| 2012-01-13 | 122.68 |
| 2012-01-12 | 122.68 |
| 2012-01-11 | 132.15 |
| 2012-01-10 | 132.15 |
| 2012-01-09 | 151.10 |
| 2012-01-06 | 141.63 |
| 2012-01-05 | 141.63 |
| 2012-01-04 | 155.84 |
| 2012-01-03 | 165.32 |
| 2011-12-30 | 165.32 |
| 2011-12-29 | 165.32 |
| 2011-12-28 | 165.32 |
| 2011-12-23 | 165.32 |
| 2011-12-22 | 165.32 |
| 2011-12-21 | 174.79 |
| 2011-12-20 | 165.32 |
| 2011-12-19 | 165.32 |
| 2011-12-16 | 165.32 |
| 2011-12-15 | 165.32 |
| 2011-12-14 | 174.79 |
| 2011-12-13 | 174.79 |
| 2011-12-12 | 155.84 |
| 2011-12-09 | 184.27 |
| 2011-12-08 | 165.32 |
| 2011-12-07 | 165.32 |
| 2011-12-06 | 193.74 |
| 2011-12-05 | 193.74 |
| 2011-12-02 | 174.79 |
| 2011-12-01 | 179.53 |
| 2011-11-30 | 184.27 |
| 2011-11-29 | 184.27 |
| 2011-11-28 | 184.27 |
| 2011-11-25 | 184.27 |
| 2011-11-24 | 184.27 |
| 2011-11-23 | 184.27 |
| 2011-11-22 | 184.27 |
| 2011-11-21 | 184.27 |
| 2011-11-18 | 189.01 |
| 2011-11-17 | 174.79 |
| 2011-11-16 | 174.79 |
| 2011-11-15 | 174.79 |
| 2011-11-14 | 184.27 |
| 2011-11-11 | 151.10 |
| 2011-11-10 | 155.84 |
| 2011-11-09 | 203.22 |
| 2011-11-08 | 203.22 |
| 2011-11-07 | 184.27 |
| 2011-11-04 | 184.27 |
| 2011-11-03 | 184.27 |
| 2011-11-02 | 146.37 |
| 2011-11-01 | 155.84 |
| 2011-10-31 | 184.27 |
| 2011-10-28 | 184.27 |
| 2011-10-27 | 212.70 |
| 2011-10-26 | 184.27 |
| 2011-10-25 | 141.63 |
| 2011-10-24 | 141.63 |
| 2011-10-21 | 127.42 |
| 2011-10-20 | 135.94 |
| 2011-10-19 | 135.94 |
| 2011-10-18 | 135.94 |
| 2011-10-17 | 155.84 |
| 2011-10-14 | 155.84 |
| 2011-10-13 | 146.37 |
| 2011-10-12 | 113.20 |
| 2011-10-11 | 108.46 |
| 2011-10-10 | 117.94 |
| 2011-10-07 | 117.94 |
| 2011-10-06 | 117.94 |
| 2011-10-04 | 117.94 |
| 2011-10-03 | 117.94 |
| 2011-09-30 | 117.94 |
| 2011-09-28 | 117.94 |
| 2011-09-27 | 117.94 |
| 2011-09-26 | 136.89 |
| 2011-09-23 | 136.89 |
| 2011-09-22 | 136.89 |
| 2011-09-21 | 136.89 |
| 2011-09-20 | 136.89 |
| 2011-09-19 | 136.89 |
| 2011-09-16 | 146.37 |
| 2011-09-15 | 146.37 |
| 2011-09-14 | 136.89 |
| 2011-09-12 | 136.89 |
| 2011-09-09 | 136.89 |
| 2011-09-08 | 136.89 |
| 2011-09-07 | 136.89 |
| 2011-09-06 | 136.89 |
| 2011-09-05 | 136.89 |
| 2011-09-02 | 141.63 |
| 2011-09-01 | 141.63 |
| 2011-08-31 | 146.37 |
| 2011-08-30 | 165.32 |
| 2011-08-29 | 165.32 |
| 2011-08-26 | 155.84 |
| 2011-08-25 | 155.84 |
| 2011-08-24 | 155.84 |
| 2011-08-23 | 151.10 |
| 2011-08-22 | 141.63 |
| 2011-08-19 | 184.27 |
| 2011-08-18 | 189.01 |
| 2011-08-17 | 193.74 |
| 2011-08-16 | 184.27 |
| 2011-08-15 | 255.34 |
| 2011-08-12 | 264.81 |
| 2011-08-11 | 274.29 |
| 2011-08-10 | 279.03 |
| 2011-08-09 | 279.03 |
| 2011-08-08 | 297.98 |
| 2011-08-05 | 340.62 |
| 2011-08-04 | 345.35 |
| 2011-08-03 | 335.88 |
| 2011-08-02 | 354.83 |
| 2011-08-01 | 354.83 |
| 2011-07-29 | 373.78 |
| 2011-07-28 | 359.57 |
| 2011-07-27 | 373.78 |
| 2011-07-26 | 373.78 |
| 2011-07-25 | 373.78 |
| 2011-07-22 | 373.78 |
| 2011-07-21 | 373.78 |
| 2011-07-20 | 373.78 |
| 2011-07-19 | 383.26 |
| 2011-07-18 | 335.88 |
| 2011-07-15 | 335.88 |
| 2011-07-14 | 335.88 |
| 2011-07-13 | 335.88 |
| 2011-07-12 | 335.88 |
| 2011-07-11 | 345.35 |
| 2011-07-08 | 345.35 |
| 2011-07-07 | 345.35 |
| 2011-07-06 | 345.35 |
| 2011-07-05 | 345.35 |
| 2011-07-04 | 345.35 |
| 2011-06-30 | 331.14 |
| 2011-06-29 | 331.14 |
| 2011-06-28 | 340.62 |
| 2011-06-27 | 345.35 |
| 2011-06-24 | 354.83 |
| 2011-06-23 | 326.40 |
| 2011-06-22 | 321.67 |
| 2011-06-21 | 354.83 |
| 2011-06-20 | 331.14 |
| 2011-06-17 | 335.88 |
| 2011-06-16 | 345.35 |
| 2011-06-15 | 345.35 |
| 2011-06-14 | 345.35 |
| 2011-06-13 | 345.35 |
| 2011-06-10 | 335.88 |
| 2011-06-09 | 331.14 |
| 2011-06-08 | 373.78 |
| 2011-06-07 | 373.78 |
| 2011-06-03 | 392.73 |
| 2011-06-02 | 392.73 |
| 2011-06-01 | 392.73 |
| 2011-05-31 | 373.78 |
| 2011-05-30 | 373.78 |
| 2011-05-27 | 354.83 |
| 2011-05-26 | 354.83 |
| 2011-05-25 | 369.04 |
| 2011-05-24 | 364.31 |
| 2011-05-23 | 373.78 |
| 2011-05-20 | 383.26 |
| 2011-05-19 | 411.68 |
| 2011-05-18 | 430.64 |
| 2011-05-17 | 345.35 |
| 2011-05-16 | 288.50 |
| 2011-05-13 | 274.29 |
| 2011-05-12 | 260.07 |
| 2011-05-11 | 293.24 |
| 2011-05-09 | 321.67 |
| 2011-05-06 | 326.40 |
| 2011-05-05 | 321.67 |
| 2011-05-04 | 321.67 |
| 2011-05-03 | 321.67 |
| 2011-04-29 | 321.67 |
| 2011-04-28 | 326.40 |
| 2011-04-27 | 321.67 |
| 2011-04-26 | 335.88 |
| 2011-04-21 | 350.09 |
| 2011-04-20 | 350.09 |
| 2011-04-19 | 345.35 |
| 2011-04-18 | 364.31 |
| 2011-04-15 | 369.04 |
| 2011-04-14 | 373.78 |
| 2011-04-13 | 369.04 |
| 2011-04-12 | 364.31 |
| 2011-04-11 | 373.78 |
| 2011-04-08 | 373.78 |
| 2011-04-07 | 373.78 |
| 2011-04-06 | 354.83 |
| 2011-04-04 | 354.83 |
| 2011-04-01 | 373.78 |
| 2011-03-31 | 354.83 |
| 2011-03-30 | 354.83 |
| 2011-03-29 | 354.83 |
| 2011-03-28 | 364.31 |
| 2011-03-25 | 383.26 |
| 2011-03-24 | 402.21 |
| 2011-03-23 | 383.26 |
| 2011-03-22 | 392.73 |
| 2011-03-21 | 411.68 |
| 2011-03-18 | 411.68 |
| 2011-03-17 | 411.68 |
| 2011-03-16 | 459.06 |
| 2011-03-15 | 359.57 |
| 2011-03-14 | 350.09 |
| 2011-03-11 | 364.31 |
| 2011-03-10 | 383.26 |
| 2011-03-09 | 392.73 |
| 2011-03-08 | 373.78 |
| 2011-03-07 | 383.26 |
| 2011-03-04 | 373.78 |
| 2011-03-03 | 421.16 |
| 2011-03-02 | 430.64 |
| 2011-03-01 | 449.59 |
| 2011-02-28 | 440.11 |
| 2011-02-25 | 478.01 |
| 2011-02-24 | 468.54 |
| 2011-02-23 | 496.96 |
| 2011-02-22 | 440.11 |
| 2011-02-21 | 487.49 |
| 2011-02-18 | 506.44 |
| 2011-02-17 | 563.29 |
| 2011-02-16 | 572.77 |
| 2011-02-15 | 534.87 |
| 2011-02-14 | 572.77 |
| 2011-02-11 | 591.72 |
| 2011-02-10 | 591.72 |
| 2011-02-09 | 582.25 |
| 2011-02-08 | 610.67 |
| 2011-02-07 | 591.72 |
| 2011-02-02 | 629.62 |
| 2011-02-01 | 610.67 |
| 2011-01-31 | 610.67 |
| 2011-01-28 | 591.72 |
| 2011-01-27 | 705.43 |
| 2011-01-26 | 809.66 |
| 2011-01-25 | 847.56 |
| 2011-01-24 | 800.19 |
| 2011-01-21 | 819.14 |
| 2011-01-20 | 809.66 |
| 2011-01-19 | 847.56 |
| 2011-01-18 | 819.14 |
| 2011-01-17 | 752.81 |
| 2011-01-14 | 771.76 |
| 2011-01-13 | 752.81 |
| 2011-01-12 | 847.56 |
| 2011-01-11 | 771.76 |
| 2011-01-10 | 790.71 |
| 2011-01-07 | 847.56 |
| 2011-01-06 | 904.42 |
| 2011-01-05 | 904.42 |
| 2011-01-04 | 857.04 |
| 2011-01-03 | 894.94 |
| 2010-12-31 | 989.70 |
| 2010-12-30 | 847.56 |
| 2010-12-29 | 790.71 |
| 2010-12-28 | 781.23 |
| 2010-12-24 | 781.23 |
| 2010-12-23 | 857.04 |
| 2010-12-22 | 894.94 |
| 2010-12-21 | 686.48 |
| 2010-12-20 | 826.72 |
| 2010-12-17 | 741.44 |
| 2010-12-16 | 771.76 |
| 2010-12-15 | 733.86 |
| 2010-12-14 | 740.49 |
| 2010-12-13 | 707.32 |
| 2010-12-10 | 724.38 |
| 2010-12-09 | 700.69 |
| 2010-12-08 | 700.69 |
| 2010-12-07 | 700.69 |
| 2010-12-06 | 708.27 |
| 2010-12-03 | 790.71 |
| 2010-12-02 | 790.71 |
| 2010-12-01 | 862.72 |
| 2010-11-30 | 771.76 |
| 2010-11-29 | 609.72 |
| 2010-11-26 | 449.59 |
| 2010-11-25 | 471.38 |
| 2010-11-24 | 476.12 |
| 2010-11-23 | 487.49 |
| 2010-11-22 | 466.64 |
| 2010-11-19 | 461.90 |
| 2010-11-18 | 492.23 |
| 2010-11-17 | 297.98 |
| 2010-11-16 | 184.27 |
| 2010-11-15 | 169.11 |
| 2010-11-12 | 176.69 |
| 2010-11-11 | 181.43 |
| 2010-11-10 | 171.00 |
| 2010-11-09 | 171.00 |
| 2010-11-08 | 170.06 |
| 2010-11-05 | 172.90 |
| 2010-11-04 | 181.43 |
| 2010-11-03 | 170.06 |
| 2010-11-02 | 149.21 |
| 2010-11-01 | 148.26 |
| 2010-10-29 | 146.37 |
| 2010-10-28 | 174.79 |
| 2010-10-27 | 201.33 |
| 2010-10-26 | 189.01 |
| 2010-10-25 | 189.01 |
| 2010-10-22 | 168.16 |
| 2010-10-21 | 168.16 |
| 2010-10-20 | 193.74 |
| 2010-10-19 | 189.01 |
| 2010-10-18 | 193.74 |
| 2010-10-15 | 186.16 |
| 2010-10-14 | 131.21 |
| 2010-10-13 | 102.78 |
| 2010-10-12 | 102.78 |
| 2010-10-11 | 104.67 |
| 2010-10-08 | 104.67 |
| 2010-10-07 | 106.57 |
| 2010-10-06 | 106.57 |
| 2010-10-05 | 105.62 |
| 2010-10-04 | 108.46 |
| 2010-09-30 | 109.41 |
| 2010-09-29 | 107.52 |
| 2010-09-28 | 108.46 |
| 2010-09-27 | 108.46 |
| 2010-09-24 | 104.67 |
| 2010-09-22 | 104.67 |
| 2010-09-21 | 106.57 |
| 2010-09-20 | 104.67 |
| 2010-09-17 | 107.52 |
| 2010-09-16 | 105.62 |
| 2010-09-15 | 108.46 |
| 2010-09-14 | 109.41 |
| 2010-09-13 | 108.46 |
| 2010-09-10 | 103.73 |
| 2010-09-09 | 103.73 |
| 2010-09-08 | 102.78 |
| 2010-09-07 | 102.78 |
| 2010-09-06 | 105.62 |
| 2010-09-03 | 104.67 |
| 2010-09-02 | 105.62 |
| 2010-09-01 | 106.57 |
| 2010-08-31 | 106.57 |
| 2010-08-30 | 98.99 |
| 2010-08-27 | 108.46 |
| 2010-08-26 | 38.82 |
| 2010-08-25 | 38.82 |
| 2010-08-24 | 38.82 |
| 2010-08-23 | 38.82 |
| 2010-08-20 | 38.82 |
| 2010-08-19 | 38.82 |
| 2010-08-18 | 36.04 |
| 2010-08-17 | 36.04 |
| 2010-08-16 | 33.27 |
| 2010-08-13 | 29.56 |
| 2010-08-12 | 29.56 |
| 2010-08-11 | 33.27 |
| 2010-08-10 | 33.27 |
| 2010-08-09 | 24.94 |
| 2010-08-06 | 32.34 |
| 2010-08-05 | 34.19 |
| 2010-08-04 | 36.97 |
| 2010-08-03 | 22.16 |
| 2010-08-02 | 22.16 |
| 2010-07-30 | 22.16 |
| 2010-07-29 | 22.16 |
| 2010-07-28 | 22.16 |
| 2010-07-27 | 24.94 |
| 2010-07-26 | 24.94 |
| 2010-07-23 | 21.23 |
| 2010-07-22 | 29.56 |
| 2010-07-21 | 29.56 |
| 2010-07-20 | 23.09 |
| 2010-07-19 | 39.74 |
| 2010-07-16 | 41.59 |
| 2010-07-15 | 42.52 |
| 2010-07-14 | 43.45 |
| 2010-07-13 | 34.19 |
| 2010-07-12 | 34.19 |
| 2010-07-09 | 57.33 |
| 2010-07-08 | -7.45 |
| 2010-07-07 | -18.56 |
| 2010-07-06 | -18.56 |
| 2010-07-05 | -25.04 |
| 2010-07-02 | -25.04 |
| 2010-06-30 | -25.04 |
| 2010-06-29 | -25.04 |
| 2010-06-28 | -25.04 |
| 2010-06-25 | -25.04 |
| 2010-06-24 | -25.04 |
| 2010-06-23 | -25.04 |
| 2010-06-22 | -25.04 |
| 2010-06-21 | -25.04 |
| 2010-06-18 | -25.04 |
| 2010-06-17 | -25.96 |
| 2010-06-15 | -25.96 |
| 2010-06-14 | -25.96 |
| 2010-06-11 | -28.74 |
| 2010-06-10 | -30.59 |
| 2010-06-09 | -30.59 |
| 2010-06-08 | -31.52 |
| 2010-06-07 | -25.96 |
| 2010-06-04 | -25.96 |
| 2010-06-03 | -25.96 |
| 2010-06-02 | -29.67 |
| 2010-06-01 | -29.67 |
| 2010-05-31 | -29.67 |
| 2010-05-28 | -30.59 |
| 2010-05-27 | -30.59 |
| 2010-05-26 | -30.59 |
| 2010-05-25 | -30.59 |
| 2010-05-24 | -16.71 |
| 2010-05-20 | -15.78 |
| 2010-05-19 | -15.78 |
| 2010-05-18 | -14.86 |
| 2010-05-17 | -16.71 |
| 2010-05-14 | -30.59 |
| 2010-05-13 | -30.59 |
| 2010-05-12 | -30.59 |
| 2010-05-11 | -30.59 |
| 2010-05-10 | -31.52 |
| 2010-05-07 | -31.52 |
| 2010-05-06 | -29.67 |
| 2010-05-05 | -26.89 |
| 2010-05-04 | -24.11 |
| 2010-05-03 | -24.11 |
| 2010-04-30 | -23.19 |
| 2010-04-29 | -23.19 |
| 2010-04-28 | -23.19 |
| 2010-04-27 | -23.19 |
| 2010-04-26 | -23.19 |
| 2010-04-23 | -23.19 |
| 2010-04-22 | -23.19 |
| 2010-04-21 | -23.19 |
| 2010-04-20 | -23.19 |
| 2010-04-19 | -23.19 |
| 2010-04-16 | -23.19 |
| 2010-04-15 | -23.19 |
| 2010-04-14 | -23.19 |
| 2010-04-13 | -23.19 |
| 2010-04-12 | -23.19 |
| 2010-04-09 | -23.19 |
| 2010-04-08 | -23.19 |
| 2010-04-07 | -23.19 |
| 2010-04-01 | -23.19 |
| 2010-03-31 | -18.56 |
| 2010-03-30 | -18.56 |
| 2010-03-29 | -18.56 |
| 2010-03-26 | -18.56 |
| 2010-03-25 | -18.56 |
| 2010-03-24 | -18.56 |
| 2010-03-23 | -13.93 |
| 2010-03-22 | -27.81 |
| 2010-03-19 | -28.74 |
| 2010-03-18 | -29.67 |
| 2010-03-17 | -29.67 |
| 2010-03-16 | -29.67 |
| 2010-03-15 | -29.67 |
| 2010-03-12 | -29.67 |
| 2010-03-11 | -29.67 |
| 2010-03-10 | -29.67 |
| 2010-03-09 | -29.67 |
| 2010-03-08 | -29.67 |
| 2010-03-05 | -29.67 |
| 2010-03-04 | -30.59 |
| 2010-03-03 | -28.74 |
| 2010-03-02 | -28.74 |
| 2010-03-01 | -28.74 |
| 2010-02-26 | -29.67 |
| 2010-02-25 | -30.59 |
| 2010-02-24 | -30.59 |
| 2010-02-23 | -30.59 |
| 2010-02-22 | -30.59 |
| 2010-02-19 | -30.59 |
| 2010-02-18 | -30.59 |
| 2010-02-17 | -30.59 |
| 2010-02-12 | -30.59 |
| 2010-02-11 | -31.52 |
| 2010-02-10 | -25.96 |
| 2010-02-09 | -25.96 |
| 2010-02-08 | -25.96 |
| 2010-02-05 | -25.96 |
| 2010-02-04 | -25.96 |
| 2010-02-03 | -25.96 |
| 2010-02-02 | -25.96 |
| 2010-02-01 | -25.96 |
| 2010-01-29 | -25.96 |
| 2010-01-28 | -25.96 |
| 2010-01-27 | -16.71 |
| 2010-01-26 | -16.71 |
| 2010-01-25 | -16.71 |
| 2010-01-22 | -13.93 |
| 2010-01-21 | -13.01 |
| 2010-01-20 | -16.71 |
| 2010-01-19 | -25.96 |
| 2010-01-18 | -24.11 |
| 2010-01-15 | -24.11 |
| 2010-01-14 | -24.11 |
| 2010-01-13 | -24.11 |
| 2010-01-12 | -24.11 |
| 2010-01-11 | -24.11 |
| 2010-01-08 | -24.11 |
| 2010-01-07 | -24.11 |
| 2010-01-06 | -24.11 |
| 2010-01-05 | -25.04 |
| 2010-01-04 | -27.81 |
| 2009-12-31 | -27.81 |
| 2009-12-30 | -27.81 |
| 2009-12-29 | -27.81 |
| 2009-12-28 | -28.74 |
| 2009-12-24 | -28.74 |
| 2009-12-23 | -25.96 |
| 2009-12-22 | -25.96 |
| 2009-12-21 | -25.96 |
| 2009-12-18 | -25.96 |
| 2009-12-17 | -25.96 |
| 2009-12-16 | -21.34 |
| 2009-12-15 | -21.34 |
| 2009-12-14 | -21.34 |
| 2009-12-11 | -16.71 |
| 2009-12-10 | -16.71 |
| 2009-12-09 | -16.71 |
| 2009-12-08 | -16.71 |
| 2009-12-07 | -16.71 |
| 2009-12-04 | -16.71 |
| 2009-12-03 | -20.41 |
| 2009-12-02 | -16.71 |
| 2009-12-01 | -21.34 |
| 2009-11-30 | -25.96 |
| 2009-11-27 | -29.67 |
| 2009-11-26 | -29.67 |
| 2009-11-25 | -29.67 |
| 2009-11-24 | -29.67 |
| 2009-11-23 | -29.67 |
| 2009-11-20 | -29.67 |
| 2009-11-19 | -29.67 |
| 2009-11-18 | -29.67 |
| 2009-11-17 | -29.67 |
| 2009-11-16 | -29.67 |
| 2009-11-13 | -29.67 |
| 2009-11-12 | -29.67 |
| 2009-11-11 | -29.67 |
| 2009-11-10 | -29.67 |
| 2009-11-09 | -31.52 |
| 2009-11-06 | -26.89 |
| 2009-11-05 | -28.74 |
| 2009-11-04 | -26.89 |
| 2009-11-03 | -32.44 |
| 2009-11-02 | -32.44 |
| 2009-10-30 | -32.44 |
| 2009-10-29 | -28.74 |
| 2009-10-28 | -28.74 |
| 2009-10-27 | -29.67 |
| 2009-10-23 | -28.74 |
| 2009-10-22 | -25.04 |
| 2009-10-21 | -25.04 |
| 2009-10-20 | -25.04 |
| 2009-10-19 | -28.74 |
| 2009-10-16 | -29.67 |
| 2009-10-15 | -23.19 |
| 2009-10-14 | -21.34 |
| 2009-10-13 | -30.59 |
| 2009-10-12 | -30.59 |
| 2009-10-09 | -26.89 |
| 2009-10-08 | -25.96 |
| 2009-10-07 | -25.96 |
| 2009-10-06 | -25.96 |
| 2009-10-05 | -25.96 |
| 2009-10-02 | -8.38 |
| 2009-09-30 | -8.38 |
| 2009-09-29 | -8.38 |
| 2009-09-28 | -8.38 |
| 2009-09-25 | -7.45 |
| 2009-09-24 | -7.45 |
| 2009-09-23 | -7.45 |
| 2009-09-22 | -17.63 |
| 2009-09-21 | -17.63 |
| 2009-09-18 | -16.71 |
| 2009-09-17 | -13.93 |
| 2009-09-16 | -16.71 |
| 2009-09-15 | -33.37 |
| 2009-09-14 | -33.37 |
| 2009-09-11 | -25.96 |
| 2009-09-10 | -25.96 |
| 2009-09-09 | -25.96 |
| 2009-09-08 | -25.96 |
| 2009-09-07 | -25.96 |
| 2009-09-04 | -25.96 |
| 2009-09-03 | -25.96 |
| 2009-09-02 | -25.96 |
| 2009-09-01 | -25.96 |
| 2009-08-31 | -25.96 |
| 2009-08-28 | -25.96 |
| 2009-08-27 | -25.96 |
| 2009-08-26 | -25.96 |
| 2009-08-25 | -25.96 |
| 2009-08-24 | -27.81 |
| 2009-08-21 | -24.11 |
| 2009-08-20 | -14.86 |
| 2009-08-19 | -19.34 |
| 2009-08-18 | -25.61 |
| 2009-08-17 | -19.34 |
| 2009-08-14 | -19.34 |
| 2009-08-13 | -19.34 |
| 2009-08-12 | -22.03 |
| 2009-08-11 | -21.13 |
| 2009-08-10 | -14.86 |
| 2009-08-07 | -16.65 |
| 2009-08-06 | -19.34 |
| 2009-08-05 | -19.34 |
| 2009-08-04 | -14.86 |
| 2009-08-03 | -14.86 |
| 2009-07-31 | -14.86 |
| 2009-07-30 | -11.27 |
| 2009-07-29 | -10.38 |
| 2009-07-28 | -10.38 |
| 2009-07-27 | -10.38 |
| 2009-07-24 | -6.79 |
| 2009-07-23 | 0.38 |
| 2009-07-22 | 4.86 |
| 2009-07-21 | -13.96 |
| 2009-07-20 | -12.17 |
| 2009-07-17 | -10.38 |
| 2009-07-16 | -5.00 |
| 2009-07-15 | 11.13 |
| 2009-07-14 | 21.89 |
| 2009-07-13 | -19.34 |
| 2009-07-10 | -64.15 |
| 2009-07-09 | -64.15 |
| 2009-07-08 | -64.60 |
| 2009-07-07 | -64.60 |
| 2009-07-06 | -64.60 |
| 2009-07-03 | -64.60 |
| 2009-07-02 | -64.60 |
| 2009-06-30 | -64.60 |
| 2009-06-29 | -64.60 |
| 2009-06-26 | -64.60 |
| 2009-06-25 | -64.60 |
| 2009-06-24 | -64.60 |
| 2009-06-23 | -64.15 |
| 2009-06-22 | -64.15 |
| 2009-06-19 | -63.25 |
| 2009-06-18 | -62.36 |
| 2009-06-17 | -61.46 |
| 2009-06-16 | -61.46 |
| 2009-06-15 | -58.77 |
| 2009-06-12 | -58.77 |
| 2009-06-11 | -58.77 |
| 2009-06-10 | -58.77 |
| 2009-06-09 | -58.77 |
| 2009-06-08 | -58.77 |
| 2009-06-05 | -58.77 |
| 2009-06-04 | -58.77 |
| 2009-06-03 | -58.77 |
| 2009-06-02 | -58.77 |
| 2009-06-01 | -58.77 |
| 2009-05-29 | -58.77 |
| 2009-05-27 | -58.77 |
| 2009-05-26 | -58.77 |
| 2009-05-25 | -58.77 |
| 2009-05-22 | -58.77 |
| 2009-05-21 | -58.77 |
| 2009-05-20 | -58.77 |
| 2009-05-19 | -58.77 |
| 2009-05-18 | -58.77 |
| 2009-05-15 | -58.77 |
| 2009-05-14 | -58.77 |
| 2009-05-13 | -58.77 |
| 2009-05-12 | -58.77 |
| 2009-05-11 | -58.77 |
| 2009-05-08 | -67.74 |
| 2009-05-07 | -67.74 |
| 2009-05-06 | -67.74 |
| 2009-05-05 | -67.74 |
| 2009-05-04 | -67.74 |
| 2009-04-30 | -67.74 |
| 2009-04-29 | -67.74 |
| 2009-04-28 | -67.74 |
| 2009-04-27 | -68.63 |
| 2009-04-24 | -68.63 |
| 2009-04-23 | -68.63 |
| 2009-04-22 | -68.63 |
| 2009-04-21 | -68.63 |
| 2009-04-20 | -68.63 |
| 2009-04-17 | -68.63 |
| 2009-04-16 | -68.63 |
| 2009-04-15 | -68.63 |
| 2009-04-14 | -68.63 |
| 2009-04-09 | -70.87 |
| 2009-04-08 | -62.36 |
| 2009-04-07 | -62.36 |
| 2009-04-06 | -62.36 |
| 2009-04-03 | -67.74 |
| 2009-04-02 | -60.57 |
| 2009-04-01 | -69.53 |
| 2009-03-31 | -69.53 |
| 2009-03-30 | -69.53 |
| 2009-03-27 | -69.53 |
| 2009-03-26 | -69.53 |
| 2009-03-25 | -69.53 |
| 2009-03-24 | -69.53 |
| 2009-03-23 | -69.53 |
| 2009-03-20 | -69.53 |
| 2009-03-19 | -69.53 |
| 2009-03-18 | -69.53 |
| 2009-03-17 | -69.53 |
| 2009-03-16 | -69.53 |
| 2009-03-13 | -69.53 |
| 2009-03-12 | -69.53 |
| 2009-03-11 | -69.53 |
| 2009-03-10 | -69.53 |
| 2009-03-09 | -69.53 |
| 2009-03-06 | -69.53 |
| 2009-03-05 | -69.53 |
| 2009-03-04 | -69.53 |
| 2009-03-03 | -69.53 |
| 2009-03-02 | -69.53 |
| 2009-02-27 | -69.53 |
| 2009-02-26 | -69.53 |
| 2009-02-25 | -69.53 |
| 2009-02-24 | -69.53 |
| 2009-02-23 | -69.53 |
| 2009-02-20 | -69.53 |
| 2009-02-19 | -69.53 |
| 2009-02-18 | -69.53 |
| 2009-02-17 | -69.53 |
| 2009-02-16 | -69.53 |
| 2009-02-13 | -69.53 |
| 2009-02-12 | -69.53 |
| 2009-02-11 | -69.53 |
| 2009-02-10 | -69.53 |
| 2009-02-09 | -69.53 |
| 2009-02-06 | -69.53 |
| 2009-02-05 | -69.53 |
| 2009-02-04 | -69.53 |
| 2009-02-03 | -69.53 |
| 2009-02-02 | -69.53 |
| 2009-01-30 | -69.53 |
| 2009-01-29 | -69.53 |
| 2009-01-23 | -69.53 |
| 2009-01-22 | -69.53 |
| 2009-01-21 | -69.53 |
| 2009-01-20 | -69.53 |
| 2009-01-19 | -69.53 |
| 2009-01-16 | -69.53 |
| 2009-01-15 | -69.53 |
| 2009-01-14 | -69.53 |
| 2009-01-13 | -69.98 |
| 2009-01-12 | -69.98 |
| 2009-01-09 | -71.77 |
| 2009-01-08 | -64.15 |
| 2009-01-07 | -64.15 |
| 2009-01-06 | -64.15 |
| 2009-01-05 | -64.15 |
| 2009-01-02 | -64.15 |
| 2008-12-31 | -64.15 |
| 2008-12-30 | -64.15 |
| 2008-12-29 | -64.15 |
| 2008-12-24 | -64.15 |
| 2008-12-23 | -64.15 |
| 2008-12-22 | -64.15 |
| 2008-12-19 | -64.15 |
| 2008-12-18 | -64.15 |
| 2008-12-17 | -64.15 |
| 2008-12-16 | -64.15 |
| 2008-12-15 | -75.35 |
| 2008-12-12 | -75.35 |
| 2008-12-11 | -75.35 |
| 2008-12-10 | -75.35 |
| 2008-12-09 | -75.35 |
| 2008-12-08 | -75.35 |
| 2008-12-05 | -75.35 |
| 2008-12-04 | -75.35 |
| 2008-12-03 | -75.35 |
| 2008-12-02 | -75.35 |
| 2008-12-01 | -75.35 |
| 2008-11-28 | -75.35 |
| 2008-11-27 | -75.35 |
| 2008-11-26 | -75.35 |
| 2008-11-25 | -75.35 |
| 2008-11-24 | -75.35 |
| 2008-11-21 | -75.35 |
| 2008-11-20 | -75.35 |
| 2008-11-19 | -75.35 |
| 2008-11-18 | -75.35 |
| 2008-11-17 | -75.35 |
| 2008-11-14 | -75.35 |
| 2008-11-13 | -75.35 |
| 2008-11-12 | -75.35 |
| 2008-11-11 | -75.35 |
| 2008-11-10 | -75.35 |
| 2008-11-07 | -75.35 |
| 2008-11-06 | -75.35 |
| 2008-11-05 | -75.35 |
| 2008-11-04 | -75.35 |
| 2008-11-03 | -75.35 |
| 2008-10-31 | -75.35 |
| 2008-10-30 | -75.35 |
| 2008-10-29 | -75.35 |
| 2008-10-28 | -75.35 |
| 2008-10-27 | -64.60 |
| 2008-10-24 | -64.60 |
| 2008-10-23 | -64.60 |
| 2008-10-22 | -64.60 |
| 2008-10-21 | -64.60 |
| 2008-10-20 | -64.60 |
| 2008-10-17 | -64.60 |
| 2008-10-16 | -64.60 |
| 2008-10-15 | -64.60 |
| 2008-10-14 | -64.60 |
| 2008-10-13 | -64.60 |
| 2008-10-10 | -64.60 |
| 2008-10-09 | -64.60 |
| 2008-10-08 | -64.60 |
| 2008-10-06 | -64.60 |
| 2008-10-03 | -64.60 |
| 2008-10-02 | -64.60 |
| 2008-09-30 | -64.60 |
| 2008-09-29 | -64.60 |
| 2008-09-26 | -64.60 |
| 2008-09-25 | -64.60 |
| 2008-09-24 | -64.60 |
| 2008-09-23 | -64.60 |
| 2008-09-22 | -64.60 |
| 2008-09-19 | -64.60 |
| 2008-09-18 | -64.60 |
| 2008-09-17 | -64.60 |
| 2008-09-16 | -64.60 |
| 2008-09-12 | -64.60 |
| 2008-09-11 | -64.60 |
| 2008-09-10 | -64.60 |
| 2008-09-09 | -64.60 |
| 2008-09-08 | -64.60 |
| 2008-09-05 | -64.60 |
| 2008-09-04 | -64.60 |
| 2008-09-03 | -64.60 |
| 2008-09-02 | -64.60 |
| 2008-09-01 | -64.60 |
| 2008-08-29 | -64.60 |
| 2008-08-28 | -64.60 |
| 2008-08-27 | -64.60 |
| 2008-08-26 | -64.60 |
| 2008-08-25 | -64.60 |
| 2008-08-21 | -64.60 |
| 2008-08-20 | -64.60 |
| 2008-08-19 | -64.60 |
| 2008-08-18 | -64.60 |
| 2008-08-15 | -64.60 |
| 2008-08-14 | -64.60 |
| 2008-08-13 | -64.60 |
| 2008-08-12 | -64.60 |
| 2008-08-11 | -64.60 |
| 2008-08-08 | -64.60 |
| 2008-08-07 | -61.54 |
| 2008-08-05 | -61.54 |
| 2008-08-04 | -61.54 |
| 2008-08-01 | -61.54 |
| 2008-07-31 | -61.54 |
| 2008-07-30 | -61.54 |
| 2008-07-29 | -61.54 |
| 2008-07-28 | -61.54 |
| 2008-07-25 | -61.54 |
| 2008-07-24 | -61.54 |
| 2008-07-23 | -61.54 |
| 2008-07-22 | -61.54 |
| 2008-07-21 | -61.54 |
| 2008-07-18 | -60.67 |
| 2008-07-17 | -60.67 |
| 2008-07-16 | -59.79 |
| 2008-07-15 | -59.79 |
| 2008-07-14 | -55.42 |
| 2008-07-11 | -55.42 |
| 2008-07-10 | -55.42 |
| 2008-07-09 | -55.42 |
| 2008-07-08 | -55.42 |
| 2008-07-07 | -55.42 |
| 2008-07-04 | -55.42 |
| 2008-07-03 | -55.42 |
| 2008-07-02 | -55.42 |
| 2008-06-30 | -55.42 |
| 2008-06-27 | -55.42 |
| 2008-06-26 | -55.42 |
| 2008-06-25 | -53.67 |
| 2008-06-24 | -53.67 |
| 2008-06-23 | -53.67 |
| 2008-06-20 | -53.67 |
| 2008-06-19 | -53.67 |
| 2008-06-18 | -53.67 |
| 2008-06-17 | -53.67 |
| 2008-06-16 | -53.67 |
| 2008-06-13 | -53.67 |
| 2008-06-12 | -47.55 |
| 2008-06-11 | -47.55 |
| 2008-06-10 | -47.55 |
| 2008-06-06 | -47.55 |
| 2008-06-05 | -47.55 |
| 2008-06-04 | -47.55 |
| 2008-06-03 | -47.55 |
| 2008-06-02 | -47.55 |
| 2008-05-30 | -47.55 |
| 2008-05-29 | -47.55 |
| 2008-05-28 | -47.55 |
| 2008-05-27 | -47.55 |
| 2008-05-26 | -47.55 |
| 2008-05-23 | -47.55 |
| 2008-05-22 | -47.55 |
| 2008-05-21 | -47.55 |
| 2008-05-20 | -47.55 |
| 2008-05-19 | -47.55 |
| 2008-05-16 | -47.55 |
| 2008-05-15 | -47.55 |
| 2008-05-14 | -47.55 |
| 2008-05-13 | -47.55 |
| 2008-05-09 | -47.55 |
| 2008-05-08 | -47.55 |
| 2008-05-07 | -47.55 |
| 2008-05-06 | -50.18 |
| 2008-05-05 | -50.18 |
| 2008-05-02 | -50.18 |
| 2008-04-30 | -50.18 |
| 2008-04-29 | -50.18 |
| 2008-04-28 | -47.55 |
| 2008-04-25 | -47.55 |
| 2008-04-24 | -47.55 |
| 2008-04-23 | -47.55 |
| 2008-04-22 | -47.55 |
| 2008-04-21 | -47.55 |
| 2008-04-18 | -47.55 |
| 2008-04-17 | -43.18 |
| 2008-04-16 | -43.18 |
| 2008-04-15 | -43.18 |
| 2008-04-14 | -43.18 |
| 2008-04-11 | -43.18 |
| 2008-04-10 | -43.18 |
| 2008-04-09 | -43.18 |
| 2008-04-08 | -43.18 |
| 2008-04-07 | -43.18 |
| 2008-04-03 | -43.18 |
| 2008-04-02 | -45.81 |
| 2008-04-01 | -45.81 |
| 2008-03-31 | -45.81 |
| 2008-03-28 | -45.81 |
| 2008-03-27 | -45.81 |
| 2008-03-26 | -45.81 |
| 2008-03-25 | -45.81 |
| 2008-03-20 | -45.81 |
| 2008-03-19 | -45.81 |
| 2008-03-18 | -34.44 |
| 2008-03-17 | -34.44 |
| 2008-03-14 | -34.44 |
| 2008-03-13 | -34.44 |
| 2008-03-12 | -34.44 |
| 2008-03-11 | -34.44 |
| 2008-03-10 | -34.44 |
| 2008-03-07 | -34.44 |
| 2008-03-06 | -34.44 |
| 2008-03-05 | -34.44 |
| 2008-03-04 | -34.44 |
| 2008-03-03 | -34.44 |
| 2008-02-29 | -34.44 |
| 2008-02-28 | -34.44 |
| 2008-02-27 | -34.44 |
| 2008-02-26 | -34.44 |
| 2008-02-25 | -34.44 |
| 2008-02-22 | -34.44 |
| 2008-02-21 | -34.44 |
| 2008-02-20 | -34.44 |
| 2008-02-19 | -34.44 |
| 2008-02-18 | -34.44 |
| 2008-02-15 | -34.44 |
| 2008-02-14 | -34.44 |
| 2008-02-13 | -34.44 |
| 2008-02-12 | -26.58 |
| 2008-02-11 | -26.58 |
| 2008-02-06 | -26.58 |
| 2008-02-05 | -26.58 |
| 2008-02-04 | -26.58 |
| 2008-02-01 | -26.58 |
| 2008-01-31 | -26.58 |
| 2008-01-30 | -26.58 |
| 2008-01-29 | -26.58 |
| 2008-01-28 | -26.58 |
| 2008-01-25 | -26.58 |
| 2008-01-24 | -26.58 |
| 2008-01-23 | -26.58 |
| 2008-01-22 | -52.80 |
| 2008-01-21 | -35.32 |
| 2008-01-18 | -35.32 |
| 2008-01-17 | -35.32 |
| 2008-01-16 | -35.32 |
| 2008-01-15 | -35.32 |
| 2008-01-14 | -35.32 |
| 2008-01-11 | -35.32 |
| 2008-01-10 | -35.32 |
| 2008-01-09 | -35.32 |
| 2008-01-08 | -35.32 |
| 2008-01-07 | -35.32 |
| 2008-01-04 | -35.32 |
| 2008-01-03 | -35.32 |
| 2008-01-02 | -35.32 |
| 2007-12-31 | -35.32 |
| 2007-12-28 | -35.32 |
| 2007-12-27 | -35.32 |
| 2007-12-24 | -35.32 |
| 2007-12-21 | -35.32 |
| 2007-12-20 | -35.32 |
| 2007-12-19 | -35.32 |
| 2007-12-18 | -31.82 |
| 2007-12-17 | -31.82 |
| 2007-12-14 | -33.57 |
| 2007-12-13 | -30.07 |
| 2007-12-12 | -30.07 |
| 2007-12-11 | -30.07 |
| 2007-12-10 | -30.07 |
| 2007-12-07 | -30.07 |
| 2007-12-06 | -30.07 |
| 2007-12-05 | -30.07 |
| 2007-12-04 | -30.07 |
| 2007-12-03 | -30.07 |
| 2007-11-30 | -30.07 |
| 2007-11-29 | -30.07 |
| 2007-11-28 | -32.69 |
| 2007-11-27 | -37.06 |
| 2007-11-26 | -30.95 |
| 2007-11-23 | -30.95 |
| 2007-11-22 | -30.95 |
| 2007-11-21 | -30.95 |
| 2007-11-20 | -30.95 |
| 2007-11-19 | -34.44 |
| 2007-11-16 | -29.20 |
| 2007-11-15 | -29.20 |
| 2007-11-14 | -32.69 |
| 2007-11-13 | -33.57 |
| 2007-11-12 | -29.20 |
| 2007-11-09 | -29.20 |
| 2007-11-08 | -29.20 |
| 2007-11-07 | -29.20 |
| 2007-11-06 | -30.07 |
| 2007-11-05 | -24.83 |
| 2007-11-02 | -26.58 |
| 2007-11-01 | -24.83 |
| 2007-10-31 | -24.83 |
| 2007-10-30 | -25.70 |
| 2007-10-29 | -33.57 |
| 2007-10-26 | -30.07 |
| 2007-10-25 | -30.07 |
| 2007-10-24 | -32.69 |
| 2007-10-23 | -34.44 |
| 2007-10-22 | -29.20 |
| 2007-10-18 | -29.20 |
| 2007-10-17 | -30.07 |
| 2007-10-16 | -30.07 |
| 2007-10-15 | -30.07 |
| 2007-10-12 | -30.07 |
| 2007-10-11 | -28.32 |
| 2007-10-10 | -28.32 |
| 2007-10-09 | -28.32 |
| 2007-10-08 | -26.58 |
| 2007-10-05 | -26.58 |
| 2007-10-04 | -36.19 |
| 2007-10-03 | -26.58 |
| 2007-10-02 | -26.58 |
| 2007-09-28 | -26.58 |
| 2007-09-27 | -28.32 |
| 2007-09-25 | -23.08 |
| 2007-09-24 | -25.70 |
| 2007-09-21 | -23.08 |
| 2007-09-20 | -21.33 |
| 2007-09-19 | -21.33 |
| 2007-09-18 | -20.46 |
| 2007-09-17 | -18.71 |
| 2007-09-14 | -19.58 |
| 2007-09-13 | -18.71 |
| 2007-09-12 | -24.83 |
| 2007-09-11 | -23.95 |
| 2007-09-10 | -23.95 |
| 2007-09-07 | -23.95 |
| 2007-09-06 | -23.95 |
| 2007-09-05 | -23.95 |
| 2007-09-04 | -23.95 |
| 2007-09-03 | -26.58 |
| 2007-08-31 | -26.58 |
| 2007-08-30 | -23.08 |
| 2007-08-29 | -23.08 |
| 2007-08-28 | -21.33 |
| 2007-08-27 | -21.33 |
| 2007-08-24 | -21.33 |
| 2007-08-23 | -21.33 |
| 2007-08-22 | -21.33 |
| 2007-08-21 | -21.33 |
| 2007-08-20 | -16.09 |
| 2007-08-17 | -28.32 |
| 2007-08-16 | -28.32 |
| 2007-08-15 | -23.08 |
| 2007-08-14 | -23.08 |
| 2007-08-13 | -23.08 |
| 2007-08-10 | -23.08 |
| 2007-08-09 | -18.71 |
| 2007-08-08 | -27.45 |
| 2007-08-07 | -17.83 |
| 2007-08-06 | -17.83 |
| 2007-08-03 | -17.83 |
| 2007-08-02 | -17.83 |
| 2007-08-01 | -16.96 |
| 2007-07-31 | -10.84 |
| 2007-07-30 | -12.59 |
| 2007-07-27 | -12.59 |
| 2007-07-26 | -12.59 |
| 2007-07-25 | -12.59 |
| 2007-07-24 | -12.59 |
| 2007-07-23 | -22.21 |
| 2007-07-20 | -5.60 |
| 2007-07-19 | -12.59 |
| 2007-07-18 | -19.58 |
| 2007-07-17 | -20.46 |
| 2007-07-16 | -23.08 |
| 2007-07-13 | -16.96 |
| 2007-07-12 | -21.33 |
| 2007-07-11 | -21.33 |
| 2007-07-10 | -16.96 |
| 2007-07-09 | -16.96 |
| 2007-07-06 | -16.96 |
| 2007-07-05 | -20.46 |
| 2007-07-04 | -24.83 |
| 2007-07-03 | -27.45 |
| 2007-06-29 | -27.45 |
| 2007-06-28 | -27.45 |
| 2007-06-27 | -25.70 |
| 2007-06-26 | -26.58 |
| 2007-06-25 | -9.97 |
| 2007-06-22 | -9.09 |
| 2007-06-21 | -32.69 |
| 2007-06-20 | -37.06 |
| 2007-06-18 | -30.07 |
| 2007-06-15 | -30.07 |
| 2007-06-14 | -22.21 |
| 2007-06-13 | -22.21 |
| 2007-06-12 | -22.21 |
| 2007-06-11 | -23.08 |
| 2007-06-08 | -23.08 |
| 2007-06-07 | -25.70 |
| 2007-06-06 | -15.21 |
| 2007-06-05 | -13.46 |
| 2007-06-04 | -12.59 |
| 2007-06-01 | -5.60 |
| 2007-05-31 | -8.22 |
| 2007-05-30 | -5.60 |
| 2007-05-29 | 23.25 |
| 2007-05-28 | 8.39 |
| 2007-05-25 | -52.80 |
| 2007-05-23 | -52.80 |
| 2007-05-22 | -52.80 |
| 2007-05-21 | -52.80 |
| 2007-05-18 | -52.80 |
| 2007-05-17 | -52.80 |
| 2007-05-16 | -52.80 |
| 2007-05-15 | -52.80 |
| 2007-05-14 | -52.80 |
| 2007-05-11 | -52.80 |
| 2007-05-10 | -52.80 |
| 2007-05-09 | -52.80 |
| 2007-05-08 | -52.80 |
| 2007-05-07 | -52.80 |
| 2007-05-04 | -52.80 |
| 2007-05-03 | -52.80 |
| 2007-05-02 | -52.80 |
| 2007-04-30 | -52.80 |
| 2007-04-27 | -52.80 |
| 2007-04-26 | -52.80 |
| 2007-04-25 | -52.80 |
| 2007-04-24 | -52.80 |
| 2007-04-23 | -52.80 |
| 2007-04-20 | -52.80 |
| 2007-04-19 | -52.80 |
| 2007-04-18 | -52.80 |
| 2007-04-17 | -52.80 |
| 2007-04-16 | -52.80 |
| 2007-04-13 | -52.80 |
| 2007-04-12 | -52.80 |
| 2007-04-11 | -52.80 |
| 2007-04-10 | -52.80 |
| 2007-04-04 | -52.80 |
| 2007-04-03 | -52.80 |
| 2007-04-02 | -52.80 |
| 2007-03-30 | -52.80 |
| 2007-03-29 | -52.80 |
| 2007-03-28 | -52.80 |
| 2007-03-27 | -52.80 |
| 2007-03-26 | -52.80 |
| 2007-03-23 | -52.80 |
| 2007-03-22 | -52.80 |
| 2007-03-21 | -52.80 |
| 2007-03-20 | -52.80 |
| 2007-03-19 | -52.80 |
| 2007-03-16 | -52.80 |
| 2007-03-15 | -52.80 |
| 2007-03-14 | -52.80 |
| 2007-03-13 | -52.80 |
| 2007-03-12 | -52.80 |
| 2007-03-09 | -52.80 |
| 2007-03-08 | -52.80 |
| 2007-03-07 | -52.80 |
| 2007-03-06 | -52.80 |
| 2007-03-05 | -52.80 |
| 2007-03-02 | -52.80 |
| 2007-03-01 | -52.80 |
| 2007-02-28 | -52.80 |
| 2007-02-27 | -52.80 |
| 2007-02-26 | -52.80 |
| 2007-02-23 | -52.80 |
| 2007-02-22 | -52.80 |
| 2007-02-21 | -52.80 |
| 2007-02-16 | -52.80 |
| 2007-02-15 | -52.80 |
| 2007-02-14 | -52.80 |
| 2007-02-13 | -52.80 |
| 2007-02-12 | -52.80 |
| 2007-02-09 | -52.80 |
| 2007-02-08 | -52.80 |
| 2007-02-07 | -52.80 |
| 2007-02-06 | -52.80 |
| 2007-02-05 | -52.80 |
| 2007-02-02 | -52.80 |
| 2007-02-01 | -52.80 |
| 2007-01-31 | -52.80 |
| 2007-01-30 | -52.80 |
| 2007-01-29 | -52.80 |
| 2007-01-26 | -52.80 |
| 2007-01-25 | -52.80 |
| 2007-01-24 | -52.80 |
| 2007-01-23 | -52.80 |
| 2007-01-22 | -52.80 |
| 2007-01-19 | -52.80 |
| 2007-01-18 | -52.80 |
| 2007-01-17 | -52.80 |
| 2007-01-16 | -52.80 |
| 2007-01-15 | -52.80 |
| 2007-01-12 | -52.80 |
| 2007-01-11 | -52.80 |
| 2007-01-10 | -52.80 |
| 2007-01-09 | -52.80 |
| 2007-01-08 | -52.80 |
| 2007-01-05 | -52.80 |
| 2007-01-04 | -52.80 |
| 2007-01-03 | -52.80 |
| 2007-01-02 | -52.80 |
| 2006-12-29 | -52.80 |
| 2006-12-28 | -52.80 |
| 2006-12-27 | -52.80 |
| 2006-12-22 | -52.80 |
| 2006-12-21 | -52.80 |
| 2006-12-20 | -52.80 |
| 2006-12-19 | -52.80 |
| 2006-12-18 | -52.80 |
| 2006-12-15 | -52.80 |
| 2006-12-14 | -52.80 |
| 2006-12-13 | -52.80 |
| 2006-12-12 | -52.80 |
| 2006-12-11 | -52.80 |
| 2006-12-08 | -52.80 |
| 2006-12-07 | -52.80 |
| 2006-12-06 | -52.80 |
| 2006-12-05 | -52.80 |
| 2006-12-04 | -52.80 |
| 2006-12-01 | -52.80 |
| 2006-11-30 | -52.80 |
| 2006-11-29 | -52.80 |
| 2006-11-28 | -52.80 |
| 2006-11-27 | -52.80 |
| 2006-11-24 | -52.80 |
| 2006-11-23 | -52.80 |
| 2006-11-22 | -52.80 |
| 2006-11-21 | -52.80 |
| 2006-11-20 | -52.80 |
| 2006-11-17 | -52.80 |
| 2006-11-16 | -52.80 |
| 2006-11-15 | -52.80 |
| 2006-11-14 | -52.80 |
| 2006-11-13 | -52.80 |
| 2006-11-10 | -52.80 |
| 2006-11-09 | -52.80 |
| 2006-11-08 | -52.80 |
| 2006-11-07 | -52.80 |
| 2006-11-06 | -52.80 |
| 2006-11-03 | -52.80 |
| 2006-11-02 | -52.80 |
| 2006-11-01 | -52.80 |
| 2006-10-31 | -52.80 |
| 2006-10-27 | -52.80 |
| 2006-10-26 | -52.80 |
| 2006-10-25 | -52.80 |
| 2006-10-24 | -52.80 |
| 2006-10-23 | -52.80 |
| 2006-10-20 | -52.80 |
| 2006-10-19 | -52.80 |
| 2006-10-18 | -52.80 |
| 2006-10-17 | -52.80 |
| 2006-10-16 | -52.80 |
| 2006-10-13 | -68.97 |
| 2006-10-12 | -68.97 |
| 2006-10-11 | -69.41 |
| 2006-10-10 | -65.91 |
| 2006-10-09 | -65.91 |
| 2006-10-06 | -65.91 |
| 2006-10-05 | -65.91 |
| 2006-10-04 | -66.78 |
| 2006-10-03 | -66.78 |
| 2006-09-29 | -66.78 |
| 2006-09-28 | -66.78 |
| 2006-09-27 | -66.78 |
| 2006-09-26 | -66.78 |
| 2006-09-25 | -65.04 |
| 2006-09-22 | -58.92 |
| 2006-09-21 | -58.92 |
| 2006-09-20 | -58.92 |
| 2006-09-19 | -58.92 |
| 2006-09-18 | -58.92 |
| 2006-09-15 | -58.92 |
| 2006-09-14 | -58.92 |
| 2006-09-13 | -58.92 |
| 2006-09-12 | -58.92 |
| 2006-09-11 | -58.92 |
| 2006-09-08 | -60.67 |
| 2006-09-07 | -64.16 |
| 2006-09-06 | -67.66 |
| 2006-09-05 | -67.66 |
| 2006-09-04 | -67.66 |
| 2006-09-01 | -67.66 |
| 2006-08-31 | -67.66 |
| 2006-08-30 | -67.66 |
| 2006-08-29 | -67.66 |
| 2006-08-28 | -67.66 |
| 2006-08-25 | -67.66 |
| 2006-08-24 | -67.66 |
| 2006-08-23 | -67.66 |
| 2006-08-22 | -67.66 |
| 2006-08-21 | -67.66 |
| 2006-08-18 | -64.16 |
| 2006-08-17 | -64.16 |
| 2006-08-16 | -64.16 |
| 2006-08-15 | -64.16 |
| 2006-08-14 | -64.16 |
| 2006-08-11 | -64.16 |
| 2006-08-10 | -64.16 |
| 2006-08-09 | -64.16 |
| 2006-08-08 | -64.16 |
| 2006-08-07 | -64.16 |
| 2006-08-04 | -64.16 |
| 2006-08-03 | -64.16 |
| 2006-08-02 | -64.16 |
| 2006-08-01 | -64.16 |
| 2006-07-31 | -64.16 |
| 2006-07-28 | -64.16 |
| 2006-07-27 | -66.78 |
| 2006-07-26 | -66.78 |
| 2006-07-25 | -64.60 |
| 2006-07-24 | -64.60 |
| 2006-07-21 | -64.60 |
| 2006-07-20 | -64.60 |
| 2006-07-19 | -64.60 |
| 2006-07-18 | -63.29 |
| 2006-07-17 | -59.79 |
| 2006-07-14 | -65.04 |
| 2006-07-13 | -65.04 |
| 2006-07-12 | -60.67 |
| 2006-07-11 | -60.67 |
| 2006-07-10 | -60.67 |
| 2006-07-07 | -60.67 |
| 2006-07-06 | -60.67 |
| 2006-07-05 | -60.67 |
| 2006-07-04 | -60.67 |
| 2006-07-03 | -60.67 |
| 2006-06-30 | -60.67 |
| 2006-06-29 | -60.67 |
| 2006-06-28 | -65.04 |
| 2006-06-27 | -65.04 |
| 2006-06-26 | -65.04 |
| 2006-06-23 | -65.04 |
| 2006-06-22 | -65.04 |
| 2006-06-21 | -65.04 |
| 2006-06-20 | -65.04 |
| 2006-06-19 | -65.04 |
| 2006-06-16 | -65.04 |
| 2006-06-15 | -64.60 |
| 2006-06-14 | -64.60 |
| 2006-06-13 | -64.60 |
| 2006-06-12 | -60.67 |
| 2006-06-09 | -60.67 |
| 2006-06-08 | -60.67 |
| 2006-06-07 | -60.67 |
| 2006-06-06 | -60.67 |
| 2006-06-05 | -60.67 |
| 2006-06-02 | -60.67 |
| 2006-06-01 | -60.67 |
| 2006-05-30 | -60.67 |
| 2006-05-29 | -60.67 |
| 2006-05-26 | -60.67 |
| 2006-05-25 | -60.67 |
| 2006-05-24 | -60.67 |
| 2006-05-23 | -60.67 |
| 2006-05-22 | -60.67 |
| 2006-05-19 | -54.55 |
| 2006-05-18 | -54.55 |
| 2006-05-17 | -54.55 |
| 2006-05-16 | -54.55 |
| 2006-05-15 | -54.55 |
| 2006-05-12 | -54.55 |
| 2006-05-11 | -54.55 |
| 2006-05-10 | -54.55 |
| 2006-05-09 | -54.55 |
| 2006-05-08 | -54.55 |
| 2006-05-04 | -54.55 |
| 2006-05-03 | -54.55 |
| 2006-05-02 | -54.55 |
| 2006-04-28 | -54.55 |
| 2006-04-27 | -54.55 |
| 2006-04-26 | -54.55 |
| 2006-04-25 | -54.55 |
| 2006-04-24 | -54.55 |
| 2006-04-21 | -65.04 |
| 2006-04-20 | -65.04 |
| 2006-04-19 | -60.67 |
| 2006-04-18 | -60.67 |
| 2006-04-13 | -60.67 |
| 2006-04-12 | -60.67 |
| 2006-04-11 | -60.67 |
| 2006-04-10 | -60.67 |
| 2006-04-07 | -59.79 |
| 2006-04-06 | -59.79 |
| 2006-04-04 | -59.79 |
| 2006-04-03 | -59.79 |
| 2006-03-31 | -59.79 |
| 2006-03-30 | -59.79 |
| 2006-03-29 | -59.79 |
| 2006-03-28 | -59.79 |
| 2006-03-27 | -59.79 |
| 2006-03-24 | -59.79 |
| 2006-03-23 | -59.79 |
| 2006-03-22 | -59.79 |
| 2006-03-21 | -59.79 |
| 2006-03-20 | -59.79 |
| 2006-03-17 | -59.79 |
| 2006-03-16 | -59.79 |
| 2006-03-15 | -59.79 |
| 2006-03-14 | -59.79 |
| 2006-03-13 | -56.30 |
| 2006-03-10 | -56.30 |
| 2006-03-09 | -56.30 |
| 2006-03-08 | -56.30 |
| 2006-03-07 | -56.30 |
| 2006-03-06 | -56.30 |
| 2006-03-03 | -56.30 |
| 2006-03-02 | -56.30 |
| 2006-03-01 | -56.30 |
| 2006-02-28 | -56.30 |
| 2006-02-27 | -51.92 |
| 2006-02-24 | -51.92 |
| 2006-02-23 | -51.92 |
| 2006-02-22 | -51.92 |
| 2006-02-21 | -51.92 |
| 2006-02-20 | -51.92 |
| 2006-02-17 | -51.92 |
| 2006-02-16 | -51.92 |
| 2006-02-15 | -51.92 |
| 2006-02-14 | -51.92 |
| 2006-02-13 | -51.92 |
| 2006-02-10 | -51.92 |
| 2006-02-09 | -51.92 |
| 2006-02-08 | -51.92 |
| 2006-02-07 | -51.92 |
| 2006-02-06 | -51.92 |
| 2006-02-03 | -51.92 |
| 2006-02-02 | -51.92 |
| 2006-02-01 | -51.92 |
| 2006-01-27 | -51.92 |
| 2006-01-26 | -51.92 |
| 2006-01-25 | -51.92 |
| 2006-01-24 | -51.92 |
| 2006-01-23 | -51.92 |
| 2006-01-20 | -51.92 |
| 2006-01-19 | -51.92 |
| 2006-01-18 | -51.92 |
| 2006-01-17 | -51.92 |
| 2006-01-16 | -51.92 |
| 2006-01-13 | -51.92 |
| 2006-01-12 | -52.80 |
| 2006-01-11 | -52.80 |
| 2006-01-10 | -47.55 |
| 2006-01-09 | -47.55 |
| 2006-01-06 | -53.67 |
| 2006-01-05 | -53.67 |
| 2006-01-04 | -53.67 |
| 2006-01-03 | -53.67 |
| 2005-12-30 | -53.67 |
| 2005-12-29 | -53.67 |
| 2005-12-28 | -53.67 |
| 2005-12-23 | -53.67 |
| 2005-12-22 | -53.67 |
| 2005-12-21 | -53.67 |
| 2005-12-20 | -53.67 |
| 2005-12-19 | -53.67 |
| 2005-12-16 | -53.67 |
| 2005-12-15 | -53.67 |
| 2005-12-14 | -53.67 |
| 2005-12-13 | -53.67 |
| 2005-12-12 | -53.67 |
| 2005-12-09 | -53.67 |
| 2005-12-08 | -53.67 |
| 2005-12-07 | -53.67 |
| 2005-12-06 | -53.67 |
| 2005-12-05 | -53.67 |
| 2005-12-02 | -53.67 |
| 2005-12-01 | -53.67 |
| 2005-11-30 | -53.67 |
| 2005-11-29 | -53.67 |
| 2005-11-28 | -53.67 |
| 2005-11-25 | -53.67 |
| 2005-11-24 | -53.67 |
| 2005-11-23 | -53.67 |
| 2005-11-22 | -53.67 |
| 2005-11-21 | -53.67 |
| 2005-11-18 | -53.67 |
| 2005-11-17 | -53.67 |
| 2005-11-16 | -53.67 |
| 2005-11-15 | -53.67 |
| 2005-11-14 | -53.67 |
| 2005-11-11 | -53.67 |
| 2005-11-10 | -53.67 |
| 2005-11-09 | -53.67 |
| 2005-11-08 | -53.67 |
| 2005-11-07 | -53.67 |
| 2005-11-04 | -53.67 |
| 2005-11-03 | -53.67 |
| 2005-11-02 | -53.67 |
| 2005-11-01 | -53.67 |
| 2005-10-31 | -53.67 |
| 2005-10-28 | -53.67 |
| 2005-10-27 | -53.67 |
| 2005-10-26 | -53.67 |
| 2005-10-25 | -53.67 |
| 2005-10-24 | -53.67 |
| 2005-10-21 | -53.67 |
| 2005-10-20 | -53.67 |
| 2005-10-19 | -53.67 |
| 2005-10-18 | -53.67 |
| 2005-10-17 | -53.67 |
| 2005-10-14 | -53.67 |
| 2005-10-13 | -54.55 |
| 2005-10-12 | -54.55 |
| 2005-10-10 | -56.30 |
| 2005-10-07 | -40.56 |
| 2005-10-06 | -40.56 |
| 2005-10-05 | -40.56 |
| 2005-10-04 | -40.56 |
| 2005-10-03 | -40.56 |
| 2005-09-30 | -40.56 |
| 2005-09-29 | -40.56 |
| 2005-09-28 | -40.56 |
| 2005-09-27 | -40.56 |
| 2005-09-26 | -40.56 |
| 2005-09-23 | -40.56 |
| 2005-09-22 | -43.18 |
| 2005-09-21 | -43.18 |
| 2005-09-20 | -43.18 |
| 2005-09-16 | -43.18 |
| 2005-09-15 | -43.18 |
| 2005-09-14 | -43.18 |
| 2005-09-13 | -43.18 |
| 2005-09-12 | -43.18 |
| 2005-09-09 | -43.18 |
| 2005-09-08 | -43.18 |
| 2005-09-07 | -43.18 |
| 2005-09-06 | -43.18 |
| 2005-09-05 | -43.18 |
| 2005-09-02 | -43.18 |
| 2005-09-01 | -43.18 |
| 2005-08-31 | -43.18 |
| 2005-08-30 | -43.18 |
| 2005-08-29 | -43.18 |
| 2005-08-26 | -43.18 |
| 2005-08-25 | -43.18 |
| 2005-08-24 | -43.18 |
| 2005-08-23 | -43.18 |
| 2005-08-22 | -43.18 |
| 2005-08-19 | -43.18 |
| 2005-08-18 | -43.18 |
| 2005-08-17 | -43.18 |
| 2005-08-16 | -43.18 |
| 2005-08-15 | -44.93 |
| 2005-08-12 | -44.93 |
| 2005-08-11 | -44.93 |
| 2005-08-10 | -44.93 |
| 2005-08-09 | -44.93 |
| 2005-08-08 | -44.93 |
| 2005-08-05 | -44.93 |
| 2005-08-04 | -44.93 |
| 2005-08-03 | -44.93 |
| 2005-08-02 | -44.93 |
| 2005-08-01 | -44.93 |
| 2005-07-29 | -44.93 |
| 2005-07-28 | -44.93 |
| 2005-07-27 | -44.93 |
| 2005-07-26 | -44.93 |
| 2005-07-25 | -44.93 |
| 2005-07-22 | -44.93 |
| 2005-07-21 | -44.93 |
| 2005-07-20 | -44.93 |
| 2005-07-19 | -44.93 |
| 2005-07-18 | -41.44 |
| 2005-07-15 | -41.44 |
| 2005-07-14 | -41.44 |
| 2005-07-13 | -41.44 |
| 2005-07-12 | -41.44 |
| 2005-07-11 | -41.44 |
| 2005-07-08 | -40.56 |
| 2005-07-07 | -40.56 |
| 2005-07-06 | -40.56 |
| 2005-07-05 | -40.56 |
| 2005-07-04 | -40.56 |
| 2005-06-30 | -40.56 |
| 2005-06-29 | -40.56 |
| 2005-06-28 | -40.56 |
| 2005-06-27 | -40.56 |
| 2005-06-24 | -40.56 |
| 2005-06-23 | -40.56 |
| 2005-06-22 | -40.56 |
| 2005-06-21 | -40.56 |
| 2005-06-20 | -40.56 |
| 2005-06-17 | -40.56 |
| 2005-06-16 | -40.56 |
| 2005-06-15 | -40.56 |
| 2005-06-14 | -40.56 |
| 2005-06-13 | -40.56 |
| 2005-06-10 | -40.56 |
| 2005-06-09 | -40.56 |
| 2005-06-08 | -39.69 |
| 2005-06-07 | -39.69 |
| 2005-06-06 | -39.69 |
| 2005-06-03 | -42.31 |
| 2005-06-02 | -44.06 |
| 2005-06-01 | -44.06 |
| 2005-05-31 | -41.44 |
| 2005-05-30 | -41.44 |
| 2005-05-27 | -41.44 |
| 2005-05-26 | -40.56 |
| 2005-05-25 | -40.56 |
| 2005-05-24 | -38.81 |
| 2005-05-23 | -38.81 |
| 2005-05-20 | -38.81 |
| 2005-05-19 | -38.81 |
| 2005-05-18 | -38.81 |
| 2005-05-17 | -38.81 |
| 2005-05-13 | -38.81 |
| 2005-05-12 | -38.81 |
| 2005-05-11 | -38.81 |
| 2005-05-10 | -38.81 |
| 2005-05-09 | -38.81 |
| 2005-05-06 | -38.81 |
| 2005-05-05 | -38.81 |
| 2005-05-04 | -38.81 |
| 2005-05-03 | -38.81 |
| 2005-04-29 | -38.81 |
| 2005-04-28 | -37.06 |
| 2005-04-27 | -37.06 |
| 2005-04-26 | -37.06 |
| 2005-04-25 | -37.06 |
| 2005-04-22 | -37.06 |
| 2005-04-21 | -37.06 |
| 2005-04-20 | -37.06 |
| 2005-04-19 | -39.69 |
| 2005-04-18 | -39.69 |
| 2005-04-15 | -39.69 |
| 2005-04-14 | -39.69 |
| 2005-04-13 | -39.69 |
| 2005-04-12 | -39.69 |
| 2005-04-11 | -39.69 |
| 2005-04-08 | -39.69 |
| 2005-04-07 | -39.69 |
| 2005-04-06 | -39.69 |
| 2005-04-04 | -39.69 |
| 2005-04-01 | -39.69 |
| 2005-03-31 | -39.69 |
| 2005-03-30 | -40.56 |
| 2005-03-29 | -40.56 |
| 2005-03-24 | -40.56 |
| 2005-03-23 | -38.81 |
| 2005-03-22 | -38.81 |
| 2005-03-21 | -38.81 |
| 2005-03-18 | -38.81 |
| 2005-03-17 | -38.81 |
| 2005-03-16 | -38.81 |
| 2005-03-15 | -38.81 |
| 2005-03-14 | -39.69 |
| 2005-03-11 | -39.69 |
| 2005-03-10 | -40.56 |
| 2005-03-09 | -40.56 |
| 2005-03-08 | -40.56 |
| 2005-03-07 | -40.56 |
| 2005-03-04 | -40.56 |
| 2005-03-03 | -41.44 |
| 2005-03-02 | -39.69 |
| 2005-03-01 | -38.81 |
| 2005-02-28 | -38.81 |
| 2005-02-25 | -40.56 |
| 2005-02-24 | -40.56 |
| 2005-02-23 | -40.56 |
| 2005-02-22 | -40.56 |
| 2005-02-21 | -40.56 |
| 2005-02-18 | -40.56 |
| 2005-02-17 | -40.56 |
| 2005-02-16 | -42.31 |
| 2005-02-15 | -43.18 |
| 2005-02-14 | -43.18 |
| 2005-02-08 | -44.06 |
| 2005-02-07 | -44.93 |
| 2005-02-04 | -42.31 |
| 2005-02-03 | -42.31 |
| 2005-02-02 | -44.06 |
| 2005-02-01 | -41.44 |
| 2005-01-31 | -41.44 |
| 2005-01-28 | -41.44 |
| 2005-01-27 | -41.44 |
| 2005-01-26 | -41.44 |
| 2005-01-25 | -41.44 |
| 2005-01-24 | -41.44 |
| 2005-01-21 | -41.44 |
| 2005-01-20 | -41.44 |
| 2005-01-19 | -41.44 |
| 2005-01-18 | -41.44 |
| 2005-01-17 | -41.44 |
| 2005-01-14 | -41.44 |
| 2005-01-13 | -41.44 |
| 2005-01-12 | -41.44 |
| 2005-01-11 | -41.44 |
| 2005-01-10 | -41.44 |
| 2005-01-07 | -41.44 |
| 2005-01-06 | -41.44 |
| 2005-01-05 | -41.44 |
| 2005-01-04 | -41.44 |
| 2005-01-03 | -41.44 |
| 2004-12-31 | -41.44 |
| 2004-12-30 | -41.44 |
| 2004-12-29 | -41.44 |
| 2004-12-28 | -41.44 |
| 2004-12-24 | -41.44 |
| 2004-12-23 | -41.44 |
| 2004-12-22 | -37.99 |
| 2004-12-21 | -37.99 |
| 2004-12-20 | -44.88 |
| 2004-12-17 | -44.88 |
| 2004-12-16 | -44.88 |
| 2004-12-15 | -44.88 |
| 2004-12-14 | -44.88 |
| 2004-12-13 | -44.88 |
| 2004-12-10 | -44.88 |
| 2004-12-09 | -44.88 |
| 2004-12-08 | -44.88 |
| 2004-12-07 | -44.88 |
| 2004-12-06 | -44.88 |
| 2004-12-03 | -44.88 |
| 2004-12-02 | -44.88 |
| 2004-12-01 | -44.88 |
| 2004-11-30 | -44.88 |
| 2004-11-29 | -44.88 |
| 2004-11-26 | -44.88 |
| 2004-11-25 | -44.88 |
| 2004-11-24 | -44.88 |
| 2004-11-23 | -41.44 |
| 2004-11-22 | -41.44 |
| 2004-11-19 | -41.44 |
| 2004-11-18 | -41.44 |
| 2004-11-17 | -41.44 |
| 2004-11-16 | -41.44 |
| 2004-11-15 | -41.44 |
| 2004-11-12 | -41.44 |
| 2004-11-11 | -41.44 |
| 2004-11-10 | -41.44 |
| 2004-11-09 | -41.44 |
| 2004-11-08 | -41.44 |
| 2004-11-05 | -41.44 |
| 2004-11-04 | -41.44 |
| 2004-11-03 | -41.44 |
| 2004-11-02 | -41.44 |
| 2004-11-01 | -41.44 |
| 2004-10-29 | -41.44 |
| 2004-10-28 | -41.44 |
| 2004-10-27 | -41.44 |
| 2004-10-26 | -41.44 |
| 2004-10-25 | -41.44 |
| 2004-10-21 | -41.44 |
| 2004-10-20 | -41.44 |
| 2004-10-19 | -41.44 |
| 2004-10-18 | -41.44 |
| 2004-10-15 | -41.44 |
| 2004-10-14 | -41.44 |
| 2004-10-13 | -41.44 |
| 2004-10-12 | -41.44 |
| 2004-10-11 | -41.44 |
| 2004-10-08 | -41.44 |
| 2004-10-07 | -41.44 |
| 2004-10-06 | -41.44 |
| 2004-10-05 | -41.44 |
| 2004-10-04 | -41.44 |
| 2004-09-30 | -41.44 |
| 2004-09-28 | -41.44 |
| 2004-09-27 | -41.44 |
| 2004-09-24 | -41.44 |
| 2004-09-23 | -41.44 |
| 2004-09-22 | -41.44 |
| 2004-09-21 | -41.44 |
| 2004-09-20 | -41.44 |
| 2004-09-17 | -41.44 |
| 2004-09-16 | -41.44 |
| 2004-09-15 | -41.44 |
| 2004-09-14 | -41.44 |
| 2004-09-13 | -41.44 |
| 2004-09-10 | -41.44 |
| 2004-09-09 | -41.44 |
| 2004-09-08 | -41.44 |
| 2004-09-07 | -41.44 |
| 2004-09-06 | -41.44 |
| 2004-09-03 | -41.44 |
| 2004-09-02 | -41.44 |
| 2004-09-01 | -41.44 |
| 2004-08-31 | -41.44 |
| 2004-08-30 | -47.46 |
| 2004-08-27 | -47.46 |
| 2004-08-26 | -44.02 |
| 2004-08-25 | -40.14 |
| 2004-08-24 | -40.14 |
| 2004-08-23 | -40.14 |
| 2004-08-20 | -40.14 |
| 2004-08-19 | -40.14 |
| 2004-08-18 | -40.14 |
| 2004-08-17 | -40.14 |
| 2004-08-16 | -40.14 |
| 2004-08-13 | -40.14 |
| 2004-08-12 | -40.14 |
| 2004-08-11 | -40.14 |
| 2004-08-10 | -40.14 |
| 2004-08-09 | -40.14 |
| 2004-08-06 | -40.14 |
| 2004-08-05 | -40.14 |
| 2004-08-04 | -40.14 |
| 2004-08-03 | -42.67 |
| 2004-08-02 | -42.67 |
| 2004-07-30 | -42.67 |
| 2004-07-29 | -42.67 |
| 2004-07-28 | -42.67 |
| 2004-07-27 | -42.67 |
| 2004-07-26 | -42.67 |
| 2004-07-23 | -42.67 |
| 2004-07-22 | -42.67 |
| 2004-07-21 | -42.67 |
| 2004-07-20 | -49.42 |
| 2004-07-19 | -49.42 |
| 2004-07-16 | -49.42 |
| 2004-07-15 | -49.42 |
| 2004-07-14 | -49.42 |
| 2004-07-13 | -49.42 |
| 2004-07-12 | -49.42 |
| 2004-07-09 | -49.42 |
| 2004-07-08 | -49.42 |
| 2004-07-07 | -49.42 |
| 2004-07-06 | -49.42 |
| 2004-07-05 | -49.42 |
| 2004-07-02 | -49.42 |
| 2004-06-30 | -49.42 |
| 2004-06-29 | -49.42 |
| 2004-06-28 | -49.42 |
| 2004-06-25 | -49.42 |
| 2004-06-24 | -49.42 |
| 2004-06-23 | -49.42 |
| 2004-06-21 | -49.42 |
| 2004-06-18 | -49.42 |
| 2004-06-17 | -42.67 |
| 2004-06-16 | -42.67 |
| 2004-06-15 | -42.67 |
| 2004-06-14 | -42.67 |
| 2004-06-11 | -42.67 |
| 2004-06-10 | -42.67 |
| 2004-06-09 | -42.67 |
| 2004-06-08 | -42.67 |
| 2004-06-07 | -42.67 |
| 2004-06-04 | -42.67 |
| 2004-06-03 | -42.67 |
| 2004-06-02 | -42.67 |
| 2004-06-01 | -42.67 |
| 2004-05-31 | -42.67 |
| 2004-05-28 | -42.67 |
| 2004-05-27 | -42.67 |
| 2004-05-25 | -42.67 |
| 2004-05-24 | -42.67 |
| 2004-05-21 | -42.67 |
| 2004-05-20 | -42.67 |
| 2004-05-19 | -42.67 |
| 2004-05-18 | -42.67 |
| 2004-05-17 | -42.67 |
| 2004-05-14 | -42.67 |
| 2004-05-13 | -42.67 |
| 2004-05-12 | -42.67 |
| 2004-05-11 | -42.67 |
| 2004-05-10 | -49.42 |
| 2004-05-07 | -40.99 |
| 2004-05-06 | -40.99 |
| 2004-05-05 | -40.99 |
| 2004-05-04 | -40.99 |
| 2004-05-03 | -32.56 |
| 2004-04-30 | -24.13 |
| 2004-04-29 | -24.13 |
| 2004-04-28 | -24.13 |
| 2004-04-27 | -24.13 |
| 2004-04-26 | -24.13 |
| 2004-04-23 | -24.13 |
| 2004-04-22 | -24.13 |
| 2004-04-21 | -24.13 |
| 2004-04-20 | -24.13 |
| 2004-04-19 | -24.13 |
| 2004-04-16 | -24.13 |
| 2004-04-15 | -24.13 |
| 2004-04-14 | -24.13 |
| 2004-04-13 | -24.13 |
| 2004-04-08 | -24.13 |
| 2004-04-07 | -24.13 |
| 2004-04-06 | -24.13 |
| 2004-04-02 | -24.13 |
| 2004-04-01 | -24.13 |
| 2004-03-31 | -24.13 |
| 2004-03-30 | -24.13 |
| 2004-03-29 | -24.13 |
| 2004-03-26 | -24.13 |
| 2004-03-25 | -24.13 |
| 2004-03-24 | -24.13 |
| 2004-03-23 | -24.13 |
| 2004-03-22 | -24.13 |
| 2004-03-19 | -24.13 |
| 2004-03-18 | -24.13 |
| 2004-03-17 | -24.13 |
| 2004-03-16 | -24.13 |
| 2004-03-15 | -24.13 |
| 2004-03-12 | -24.13 |
| 2004-03-11 | -24.13 |
| 2004-03-10 | -24.13 |
| 2004-03-09 | -24.13 |
| 2004-03-08 | -24.13 |
| 2004-03-05 | -24.13 |
| 2004-03-04 | -24.13 |
| 2004-03-03 | -24.13 |
| 2004-03-02 | -24.13 |
| 2004-03-01 | -24.13 |
| 2004-02-27 | -24.13 |
| 2004-02-26 | -24.97 |
| 2004-02-25 | -26.65 |
| 2004-02-24 | -28.34 |
| 2004-02-23 | -30.87 |
| 2004-02-20 | -35.09 |
| 2004-02-19 | -35.93 |
| 2004-02-18 | -37.61 |
| 2004-02-17 | -38.46 |
| 2004-02-16 | -40.14 |
| 2004-02-13 | -40.14 |
| 2004-02-12 | -40.99 |
| 2004-02-11 | -40.99 |
| 2004-02-10 | -40.99 |
| 2004-02-09 | -40.99 |
| 2004-02-06 | -40.99 |
| 2004-02-05 | -40.99 |
| 2004-02-04 | -40.99 |
| 2004-02-03 | -40.99 |
| 2004-02-02 | -40.99 |
| 2004-01-30 | -40.99 |
| 2004-01-29 | -40.99 |
| 2004-01-28 | -40.99 |
| 2004-01-27 | -44.36 |
| 2004-01-26 | -44.36 |
| 2004-01-21 | -44.36 |
| 2004-01-20 | -44.36 |
| 2004-01-19 | -44.36 |
| 2004-01-16 | -44.36 |
| 2004-01-15 | -44.36 |
| 2004-01-14 | -44.36 |
| 2004-01-13 | -44.36 |
| 2004-01-12 | -44.36 |
| 2004-01-09 | -44.36 |
| 2004-01-08 | -44.36 |
| 2004-01-07 | -44.36 |
| 2004-01-06 | -44.36 |
| 2004-01-05 | -44.36 |
| 2004-01-02 | -44.36 |
| 2003-12-31 | -44.36 |
| 2003-12-30 | -44.36 |
| 2003-12-29 | -44.36 |
| 2003-12-24 | -44.36 |
| 2003-12-23 | -44.36 |
| 2003-12-22 | -44.36 |
| 2003-12-19 | -44.36 |
| 2003-12-18 | -44.36 |
| 2003-12-17 | -44.36 |
| 2003-12-16 | -44.36 |
| 2003-12-15 | -44.36 |
| 2003-12-12 | -44.36 |
| 2003-12-11 | -44.36 |
| 2003-12-10 | -44.36 |
| 2003-12-09 | -44.36 |
| 2003-12-08 | -44.36 |
| 2003-12-05 | -44.36 |
| 2003-12-04 | -44.36 |
| 2003-12-03 | -44.36 |
| 2003-12-02 | -44.36 |
| 2003-12-01 | -45.19 |
| 2003-11-28 | -45.19 |
| 2003-11-27 | -45.19 |
| 2003-11-26 | -45.19 |
| 2003-11-25 | -44.36 |
| 2003-11-24 | -44.36 |
| 2003-11-21 | -44.36 |
| 2003-11-20 | -44.36 |
| 2003-11-19 | -44.36 |
| 2003-11-18 | -44.36 |
| 2003-11-17 | -44.36 |
| 2003-11-14 | -44.36 |
| 2003-11-13 | -44.36 |
| 2003-11-12 | -45.19 |
| 2003-11-11 | -45.19 |
| 2003-11-10 | -45.19 |
| 2003-11-07 | -45.19 |
| 2003-11-06 | -45.19 |
| 2003-11-05 | -46.02 |
| 2003-11-04 | -41.87 |
| 2003-11-03 | -41.87 |
| 2003-10-31 | -41.87 |
| 2003-10-30 | -41.87 |
| 2003-10-29 | -41.87 |
| 2003-10-28 | -41.87 |
| 2003-10-27 | -41.87 |
| 2003-10-24 | -41.87 |
| 2003-10-23 | -41.87 |
| 2003-10-22 | -41.87 |
| 2003-10-21 | -41.87 |
| 2003-10-20 | -41.87 |
| 2003-10-17 | -41.87 |
| 2003-10-16 | -41.87 |
| 2003-10-15 | -41.87 |
| 2003-10-14 | -41.87 |
| 2003-10-13 | -41.87 |
| 2003-10-10 | -41.87 |
| 2003-10-09 | -41.87 |
| 2003-10-08 | -41.87 |
| 2003-10-07 | -41.87 |
| 2003-10-06 | -41.87 |
| 2003-10-03 | -41.87 |
| 2003-10-02 | -41.87 |
| 2003-09-30 | -41.87 |
| 2003-09-29 | -41.87 |
| 2003-09-26 | -41.87 |
| 2003-09-25 | -41.87 |
| 2003-09-24 | -41.87 |
| 2003-09-23 | -41.87 |
| 2003-09-22 | -41.87 |
| 2003-09-19 | -41.87 |
| 2003-09-18 | -41.87 |
| 2003-09-17 | -41.87 |
| 2003-09-16 | -41.87 |
| 2003-09-15 | -48.51 |
| 2003-09-11 | -51.00 |
| 2003-09-10 | -51.00 |
| 2003-09-09 | -52.66 |
| 2003-09-08 | -52.66 |
| 2003-09-05 | -53.49 |
| 2003-09-04 | -50.17 |
| 2003-09-03 | -50.17 |
| 2003-09-02 | -50.17 |
| 2003-09-01 | -50.17 |
| 2003-08-29 | -51.83 |
| 2003-08-28 | -55.15 |
| 2003-08-27 | -51.00 |
| 2003-08-26 | -51.00 |
| 2003-08-25 | -51.00 |
| 2003-08-22 | -51.00 |
| 2003-08-21 | -51.00 |
| 2003-08-20 | -51.00 |
| 2003-08-19 | -51.00 |
| 2003-08-18 | -51.00 |
| 2003-08-15 | -51.00 |
| 2003-08-14 | -51.00 |
| 2003-08-13 | -51.00 |
| 2003-08-12 | -51.00 |
| 2003-08-11 | -50.19 |
| 2003-08-08 | -50.19 |
| 2003-08-07 | -50.19 |
| 2003-08-06 | -50.19 |
| 2003-08-05 | -50.19 |
| 2003-08-04 | -51.00 |
| 2003-08-01 | -51.00 |
| 2003-07-31 | -51.00 |
| 2003-07-30 | -51.00 |
| 2003-07-29 | -51.00 |
| 2003-07-28 | -51.00 |
| 2003-07-25 | -51.00 |
| 2003-07-24 | -51.00 |
| 2003-07-23 | -51.00 |
| 2003-07-22 | -51.00 |
| 2003-07-21 | -51.00 |
| 2003-07-18 | -51.00 |
| 2003-07-17 | -51.00 |
| 2003-07-16 | -51.00 |
| 2003-07-15 | -51.00 |
| 2003-07-14 | -51.00 |
| 2003-07-11 | -51.00 |
| 2003-07-10 | -51.00 |
| 2003-07-09 | -51.00 |
| 2003-07-08 | -51.00 |
| 2003-07-07 | -51.00 |
| 2003-07-04 | -51.00 |
| 2003-07-03 | -51.00 |
| 2003-07-02 | -51.00 |
| 2003-06-30 | -51.00 |
| 2003-06-27 | -51.00 |
| 2003-06-26 | -51.00 |
| 2003-06-25 | -51.00 |
| 2003-06-24 | -51.00 |
| 2003-06-23 | -51.00 |
| 2003-06-20 | -51.00 |
| 2003-06-19 | -51.00 |
| 2003-06-18 | -51.00 |
| 2003-06-17 | -51.00 |
| 2003-06-16 | -51.00 |
| 2003-06-13 | -51.00 |
| 2003-06-12 | -51.00 |
| 2003-06-11 | -51.00 |
| 2003-06-10 | -51.00 |
| 2003-06-09 | -51.00 |
| 2003-06-06 | -51.00 |
| 2003-06-05 | -51.00 |
| 2003-06-03 | -51.00 |
| 2003-06-02 | -51.00 |
| 2003-05-30 | -51.00 |
| 2003-05-29 | -51.00 |
| 2003-05-28 | -51.00 |
| 2003-05-27 | -51.00 |
| 2003-05-26 | -51.00 |
| 2003-05-23 | -51.00 |
| 2003-05-22 | -51.00 |
| 2003-05-21 | -51.00 |
| 2003-05-20 | -51.00 |
| 2003-05-19 | -54.27 |
| 2003-05-16 | -54.27 |
| 2003-05-15 | -54.27 |
| 2003-05-14 | -54.27 |
| 2003-05-13 | -54.27 |
| 2003-05-12 | -54.27 |
| 2003-05-09 | -54.27 |
| 2003-05-07 | -54.27 |
| 2003-05-06 | -54.27 |
| 2003-05-05 | -54.27 |
| 2003-05-02 | -54.27 |
| 2003-04-30 | -54.27 |
| 2003-04-29 | -54.27 |
| 2003-04-28 | -54.27 |
| 2003-04-25 | -54.27 |
| 2003-04-24 | -54.27 |
| 2003-04-23 | -54.27 |
| 2003-04-22 | -54.27 |
| 2003-04-17 | -54.27 |
| 2003-04-16 | -54.27 |
| 2003-04-15 | -54.27 |
| 2003-04-14 | -54.27 |
| 2003-04-11 | -54.27 |
| 2003-04-10 | -54.27 |
| 2003-04-09 | -54.27 |
| 2003-04-08 | -54.27 |
| 2003-04-07 | -54.27 |
| 2003-04-04 | -54.27 |
| 2003-04-03 | -54.27 |
| 2003-04-02 | -54.27 |
| 2003-04-01 | -54.27 |
| 2003-03-31 | -54.27 |
| 2003-03-28 | -54.27 |
| 2003-03-27 | -54.27 |
| 2003-03-26 | -54.27 |
| 2003-03-25 | -54.27 |
| 2003-03-24 | -54.27 |
| 2003-03-21 | -54.27 |
| 2003-03-20 | -54.27 |
| 2003-03-19 | -54.27 |
| 2003-03-18 | -54.27 |
| 2003-03-17 | -54.27 |
| 2003-03-14 | -54.27 |
| 2003-03-13 | -54.27 |
| 2003-03-12 | -54.27 |
| 2003-03-11 | -54.27 |
| 2003-03-10 | -54.27 |
| 2003-03-07 | -54.27 |
| 2003-03-06 | -54.27 |
| 2003-03-05 | -54.27 |
| 2003-03-04 | -54.27 |
| 2003-03-03 | -54.27 |
| 2003-02-28 | -54.27 |
| 2003-02-27 | -54.27 |
| 2003-02-26 | -58.35 |
| 2003-02-25 | -58.35 |
| 2003-02-24 | -61.62 |
| 2003-02-21 | -61.62 |
| 2003-02-20 | -61.62 |
| 2003-02-19 | -61.62 |
| 2003-02-18 | -61.62 |
| 2003-02-17 | -61.62 |
| 2003-02-14 | -61.62 |
| 2003-02-13 | -61.62 |
| 2003-02-12 | -61.62 |
| 2003-02-11 | -61.62 |
| 2003-02-10 | -61.62 |
| 2003-02-07 | -61.62 |
| 2003-02-06 | -61.62 |
| 2003-02-05 | -59.99 |
| 2003-02-04 | -52.64 |
| 2003-01-30 | -52.64 |
| 2003-01-29 | -52.64 |
| 2003-01-28 | -52.64 |
| 2003-01-27 | -52.64 |
| 2003-01-24 | -49.37 |
| 2003-01-23 | -49.37 |
| 2003-01-22 | -49.37 |
| 2003-01-21 | -49.37 |
| 2003-01-20 | -49.37 |
| 2003-01-17 | -49.37 |
| 2003-01-16 | -49.37 |
| 2003-01-15 | -49.37 |
| 2003-01-14 | -49.37 |
| 2003-01-13 | -49.37 |
| 2003-01-10 | -49.37 |
| 2003-01-09 | -49.37 |
| 2003-01-08 | -49.37 |
| 2003-01-07 | -49.37 |
| 2003-01-06 | -49.37 |
| 2003-01-03 | -49.37 |
| 2003-01-02 | -49.37 |
| 2002-12-31 | -49.37 |
| 2002-12-30 | -49.37 |
| 2002-12-27 | -49.37 |
| 2002-12-24 | -49.37 |
| 2002-12-23 | -49.37 |
| 2002-12-20 | -49.37 |
| 2002-12-19 | -49.37 |
| 2002-12-18 | -49.37 |
| 2002-12-17 | -49.37 |
| 2002-12-16 | -49.37 |
| 2002-12-13 | -49.37 |
| 2002-12-12 | -49.37 |
| 2002-12-11 | -46.96 |
| 2002-12-10 | -46.96 |
| 2002-12-09 | -46.15 |
| 2002-12-06 | -45.35 |
| 2002-12-05 | -45.35 |
| 2002-12-04 | -45.35 |
| 2002-12-03 | -43.74 |
| 2002-12-02 | -43.74 |
| 2002-11-29 | -43.74 |
| 2002-11-28 | -43.74 |
| 2002-11-27 | -43.74 |
| 2002-11-26 | -43.74 |
| 2002-11-25 | -43.74 |
| 2002-11-22 | -43.74 |
| 2002-11-21 | -38.12 |
| 2002-11-20 | -38.12 |
| 2002-11-19 | -38.12 |
| 2002-11-18 | -37.31 |
| 2002-11-15 | -37.31 |
| 2002-11-14 | -37.31 |
| 2002-11-13 | -37.31 |
| 2002-11-12 | -37.31 |
| 2002-11-11 | -35.71 |
| 2002-11-08 | -35.71 |
| 2002-11-07 | -35.71 |
| 2002-11-06 | -35.71 |
| 2002-11-05 | -35.71 |
| 2002-11-04 | -35.71 |
| 2002-11-01 | -35.71 |
| 2002-10-31 | -35.71 |
| 2002-10-30 | -35.71 |
| 2002-10-29 | -35.71 |
| 2002-10-28 | -35.71 |
| 2002-10-25 | -35.71 |
| 2002-10-24 | -35.71 |
| 2002-10-23 | -35.71 |
| 2002-10-22 | -35.71 |
| 2002-10-21 | -35.71 |
| 2002-10-18 | -35.71 |
| 2002-10-17 | -35.71 |
| 2002-10-16 | -35.71 |
| 2002-10-15 | -35.71 |
| 2002-10-11 | -35.71 |
| 2002-10-10 | -35.71 |
| 2002-10-09 | -35.71 |
| 2002-10-08 | -35.71 |
| 2002-10-07 | -35.71 |
| 2002-10-04 | -35.71 |
| 2002-10-03 | -35.71 |
| 2002-10-02 | -35.71 |
| 2002-09-30 | -35.71 |
| 2002-09-27 | -35.71 |
| 2002-09-26 | -35.71 |
| 2002-09-25 | -35.71 |
| 2002-09-24 | -35.71 |
| 2002-09-23 | -35.71 |
| 2002-09-20 | -35.71 |
| 2002-09-19 | -35.71 |
| 2002-09-18 | -35.71 |
| 2002-09-17 | -35.71 |
| 2002-09-16 | -35.71 |
| 2002-09-13 | -35.71 |
| 2002-09-12 | -35.71 |
| 2002-09-11 | -35.71 |
| 2002-09-10 | -35.71 |
| 2002-09-09 | -35.71 |
| 2002-09-06 | -35.71 |
| 2002-09-05 | -35.71 |
| 2002-09-04 | -35.71 |
| 2002-09-03 | -35.71 |
| 2002-09-02 | -35.71 |
| 2002-08-30 | -35.71 |
| 2002-08-29 | -35.71 |
| 2002-08-28 | -35.71 |
| 2002-08-27 | -35.71 |
| 2002-08-26 | -35.71 |
| 2002-08-23 | -35.71 |
| 2002-08-22 | -35.71 |
| 2002-08-21 | -35.71 |
| 2002-08-20 | -35.71 |
| 2002-08-19 | -35.71 |
| 2002-08-16 | -35.71 |
| 2002-08-15 | -35.71 |
| 2002-08-14 | -35.71 |
| 2002-08-13 | -35.71 |
| 2002-08-12 | -35.71 |
| 2002-08-09 | -35.71 |
| 2002-08-08 | -35.71 |
| 2002-08-07 | -35.71 |
| 2002-08-06 | -35.71 |
| 2002-08-05 | -35.71 |
| 2002-08-02 | -35.71 |
| 2002-08-01 | -35.71 |
| 2002-07-31 | -35.71 |
| 2002-07-30 | -35.71 |
| 2002-07-29 | -35.71 |
| 2002-07-26 | -35.71 |
| 2002-07-25 | -35.71 |
| 2002-07-24 | -35.71 |
| 2002-07-23 | -35.71 |
| 2002-07-22 | -35.71 |
| 2002-07-19 | -35.71 |
| 2002-07-18 | -35.71 |
| 2002-07-17 | -35.71 |
| 2002-07-16 | -35.71 |
| 2002-07-15 | -35.71 |
| 2002-07-12 | -35.71 |
| 2002-07-11 | -35.71 |
| 2002-07-10 | -35.71 |
| 2002-07-09 | -35.71 |
| 2002-07-08 | -35.71 |
| 2002-07-05 | -35.71 |
| 2002-07-04 | -35.71 |
| 2002-07-03 | -35.71 |
| 2002-07-02 | -35.71 |
| 2002-06-28 | -35.71 |
| 2002-06-27 | -35.71 |
| 2002-06-26 | -35.71 |
| 2002-06-25 | -35.71 |
| 2002-06-24 | -35.71 |
| 2002-06-21 | -35.71 |
| 2002-06-20 | -35.71 |
| 2002-06-19 | -35.71 |
| 2002-06-18 | -35.71 |
| 2002-06-17 | -35.71 |
| 2002-06-14 | -35.71 |
| 2002-06-13 | -35.71 |
| 2002-06-12 | -35.71 |
| 2002-06-11 | -35.71 |
| 2002-06-10 | -35.71 |
| 2002-06-07 | -35.71 |
| 2002-06-06 | -35.71 |
| 2002-06-05 | -35.71 |
| 2002-06-04 | -35.71 |
| 2002-06-03 | -35.71 |
| 2002-05-31 | -35.71 |
| 2002-05-30 | -35.71 |
| 2002-05-29 | -35.71 |
| 2002-05-28 | -35.71 |
| 2002-05-27 | -37.31 |
| 2002-05-24 | -39.73 |
| 2002-05-23 | -43.74 |
| 2002-05-22 | -46.15 |
| 2002-05-21 | -47.76 |
| 2002-05-17 | -47.76 |
| 2002-05-16 | -53.39 |
| 2002-05-15 | -53.39 |
| 2002-05-14 | -53.39 |
| 2002-05-13 | -53.39 |
| 2002-05-10 | -53.39 |
| 2002-05-09 | -53.39 |
| 2002-05-08 | -53.39 |
| 2002-05-07 | -53.39 |
| 2002-05-06 | -53.39 |
| 2002-05-03 | -53.39 |
| 2002-05-02 | -53.39 |
| 2002-04-30 | -53.39 |
| 2002-04-29 | -53.39 |
| 2002-04-26 | -53.39 |
| 2002-04-25 | -53.39 |
| 2002-04-24 | -53.39 |
| 2002-04-23 | -54.99 |
| 2002-04-22 | -54.99 |
| 2002-04-19 | -54.99 |
| 2002-04-18 | -55.80 |
| 2002-04-17 | -55.80 |
| 2002-04-16 | -55.80 |
| 2002-04-15 | -55.80 |
| 2002-04-12 | -58.21 |
| 2002-04-11 | -52.58 |
| 2002-04-10 | -52.58 |
| 2002-04-09 | -52.58 |
| 2002-04-08 | -52.58 |
| 2002-04-04 | -52.58 |
| 2002-04-03 | -52.58 |
| 2002-04-02 | -52.58 |
| 2002-03-28 | -52.58 |
| 2002-03-27 | -52.58 |
| 2002-03-26 | -52.58 |
| 2002-03-25 | -52.58 |
| 2002-03-22 | -52.58 |
| 2002-03-21 | -52.58 |
| 2002-03-20 | -52.58 |
| 2002-03-19 | -52.58 |
| 2002-03-18 | -54.19 |
| 2002-03-15 | -54.19 |
| 2002-03-14 | -54.19 |
| 2002-03-13 | -54.19 |
| 2002-03-12 | -54.19 |
| 2002-03-11 | -54.19 |
| 2002-03-08 | -54.19 |
| 2002-03-07 | -54.19 |
| 2002-03-06 | -54.19 |
| 2002-03-05 | -54.19 |
| 2002-03-04 | -54.19 |
| 2002-03-01 | -54.19 |
| 2002-02-28 | -54.19 |
| 2002-02-27 | -54.19 |
| 2002-02-26 | -54.19 |
| 2002-02-25 | -54.19 |
| 2002-02-22 | -54.19 |
| 2002-02-21 | -54.19 |
| 2002-02-20 | -54.19 |
| 2002-02-19 | -54.19 |
| 2002-02-18 | -53.39 |
| 2002-02-15 | -53.39 |
| 2002-02-11 | -53.39 |
| 2002-02-08 | -53.39 |
| 2002-02-07 | -53.39 |
| 2002-02-06 | -53.39 |
| 2002-02-05 | -53.39 |
| 2002-02-04 | -53.39 |
| 2002-02-01 | -53.39 |
| 2002-01-31 | -53.39 |
| 2002-01-30 | -53.39 |
| 2002-01-29 | -53.39 |
| 2002-01-28 | -53.39 |
| 2002-01-25 | -53.39 |
| 2002-01-24 | -53.39 |
| 2002-01-23 | -53.39 |
| 2002-01-22 | -53.39 |
| 2002-01-21 | -53.39 |
| 2002-01-18 | -53.39 |
| 2002-01-17 | -53.39 |
| 2002-01-16 | -53.39 |
| 2002-01-15 | -53.39 |
| 2002-01-14 | -53.39 |
| 2002-01-11 | -53.39 |
| 2002-01-10 | -53.39 |
| 2002-01-09 | -53.39 |
| 2002-01-08 | -53.39 |
| 2002-01-07 | -53.39 |
| 2002-01-04 | -53.39 |
| 2002-01-03 | -53.39 |
| 2002-01-02 | -53.39 |
| 2001-12-31 | -53.39 |
| 2001-12-28 | -53.39 |
| 2001-12-27 | -53.39 |
| 2001-12-24 | -53.39 |
| 2001-12-21 | -53.39 |
| 2001-12-20 | -53.39 |
| 2001-12-19 | -53.39 |
| 2001-12-18 | -53.39 |
| 2001-12-17 | -53.39 |
| 2001-12-14 | -53.39 |
| 2001-12-13 | -53.39 |
| 2001-12-12 | -53.39 |
| 2001-12-11 | -53.39 |
| 2001-12-10 | -53.39 |
| 2001-12-07 | -53.39 |
| 2001-12-06 | -53.39 |
| 2001-12-05 | -53.39 |
| 2001-12-04 | -53.39 |
| 2001-12-03 | -53.39 |
| 2001-11-30 | -53.39 |
| 2001-11-29 | -53.39 |
| 2001-11-28 | -53.39 |
| 2001-11-27 | -53.39 |
| 2001-11-26 | -53.39 |
| 2001-11-23 | -53.39 |
| 2001-11-22 | -53.39 |
| 2001-11-21 | -53.39 |
| 2001-11-20 | -53.39 |
| 2001-11-19 | -53.39 |
| 2001-11-16 | -53.39 |
| 2001-11-15 | -53.39 |
| 2001-11-14 | -53.39 |
| 2001-11-13 | -53.39 |
| 2001-11-12 | -53.39 |
| 2001-11-09 | -53.39 |
| 2001-11-08 | -54.18 |
| 2001-11-07 | -54.97 |
| 2001-11-06 | -54.97 |
| 2001-11-05 | -55.76 |
| 2001-11-02 | -55.76 |
| 2001-11-01 | -55.76 |
| 2001-10-31 | -55.76 |
| 2001-10-30 | -55.76 |
| 2001-10-29 | -55.76 |
| 2001-10-26 | -55.76 |
| 2001-10-24 | -55.76 |
| 2001-10-23 | -55.76 |
| 2001-10-22 | -55.76 |
| 2001-10-19 | -55.76 |
| 2001-10-18 | -52.60 |
| 2001-10-17 | -52.60 |
| 2001-10-16 | -52.60 |
| 2001-10-15 | -51.02 |
| 2001-10-12 | -48.65 |
| 2001-10-11 | -46.28 |
| 2001-10-10 | -44.70 |
| 2001-10-09 | -40.75 |
| 2001-10-08 | -39.96 |
| 2001-10-05 | -37.59 |
| 2001-10-04 | -36.01 |
| 2001-10-03 | -32.85 |
| 2001-09-28 | -30.48 |
| 2001-09-27 | -28.90 |
| 2001-09-26 | -26.53 |
| 2001-09-25 | -24.95 |
| 2001-09-24 | -21.00 |
| 2001-09-21 | -18.63 |
| 2001-09-20 | -15.47 |
| 2001-09-19 | -13.89 |
| 2001-09-18 | -13.89 |
| 2001-09-17 | -13.89 |
| 2001-09-14 | -13.89 |
| 2001-09-13 | -5.98 |
| 2001-09-12 | -5.98 |
| 2001-09-11 | -5.98 |
| 2001-09-10 | 1.52 |
| 2001-09-07 | 1.52 |
| 2001-09-06 | 1.52 |
| 2001-09-05 | 1.52 |
| 2001-09-04 | 1.52 |
| 2001-09-03 | 1.52 |
| 2001-08-31 | 1.52 |
| 2001-08-30 | 1.52 |
| 2001-08-29 | 1.52 |
| 2001-08-28 | 1.52 |
| 2001-08-27 | 1.52 |
| 2001-08-24 | 1.52 |
| 2001-08-23 | 1.52 |
| 2001-08-22 | 1.52 |
| 2001-08-21 | 1.52 |
| 2001-08-20 | 1.52 |
| 2001-08-17 | 1.52 |
| 2001-08-16 | 1.52 |
| 2001-08-15 | 1.52 |
| 2001-08-14 | 1.52 |
| 2001-08-13 | 1.52 |
| 2001-08-10 | 1.52 |
| 2001-08-09 | 1.52 |
| 2001-08-08 | 1.52 |
| 2001-08-07 | 1.52 |
| 2001-08-06 | 1.52 |
| 2001-08-03 | 1.52 |
| 2001-08-02 | 1.52 |
| 2001-08-01 | 1.52 |
| 2001-07-31 | 1.52 |
| 2001-07-30 | 1.52 |
| 2001-07-27 | 1.52 |
| 2001-07-26 | 1.52 |
| 2001-07-24 | 1.52 |
| 2001-07-23 | 1.52 |
| 2001-07-20 | 1.52 |
| 2001-07-19 | 1.52 |
| 2001-07-18 | 1.52 |
| 2001-07-17 | 1.52 |
| 2001-07-16 | 1.52 |
| 2001-07-13 | 3.08 |
| 2001-07-12 | 3.08 |
| 2001-07-11 | 3.08 |
| 2001-07-10 | 3.08 |
| 2001-07-09 | 3.08 |
| 2001-07-05 | 3.08 |
| 2001-07-04 | 3.08 |
| 2001-07-03 | 3.08 |
| 2001-06-29 | 3.08 |
| 2001-06-28 | 3.08 |
| 2001-06-27 | 3.08 |
| 2001-06-26 | 3.08 |
| 2001-06-22 | 3.08 |
| 2001-06-21 | 3.08 |
| 2001-06-20 | 3.08 |
| 2001-06-19 | 3.08 |
| 2001-06-18 | 3.08 |
| 2001-06-15 | 3.08 |
| 2001-06-14 | 3.08 |
| 2001-06-13 | 3.08 |
| 2001-06-12 | 3.08 |
| 2001-06-11 | 3.08 |
| 2001-06-08 | 3.08 |
| 2001-06-07 | 3.08 |
| 2001-06-06 | 3.08 |
| 2001-06-05 | 3.08 |
| 2001-06-04 | 3.08 |
| 2001-06-01 | 3.08 |
| 2001-05-31 | 3.08 |
| 2001-05-30 | 3.08 |
| 2001-05-29 | 3.08 |
| 2001-05-28 | 3.08 |
| 2001-05-25 | 3.08 |
| 2001-05-24 | 3.08 |
| 2001-05-23 | 3.08 |
| 2001-05-22 | 3.08 |
| 2001-05-21 | 3.08 |
| 2001-05-18 | 3.08 |
| 2001-05-17 | 3.08 |
| 2001-05-16 | 3.08 |
| 2001-05-15 | 3.08 |
| 2001-05-14 | 3.08 |
| 2001-05-11 | 3.08 |
| 2001-05-10 | 3.08 |
| 2001-05-09 | 3.08 |
| 2001-05-08 | 3.08 |
| 2001-05-07 | 3.08 |
| 2001-05-04 | 3.08 |
| 2001-05-03 | 3.08 |
| 2001-05-02 | 3.08 |
| 2001-04-27 | 3.08 |
| 2001-04-26 | 3.08 |
| 2001-04-25 | 3.08 |
| 2001-04-24 | 3.08 |
| 2001-04-23 | 5.43 |
| 2001-04-20 | 5.43 |
| 2001-04-19 | 5.43 |
| 2001-04-18 | 3.08 |
| 2001-04-17 | 3.08 |
| 2001-04-12 | 3.08 |
| 2001-04-11 | 3.08 |
| 2001-04-10 | 3.08 |
| 2001-04-09 | 2.30 |
| 2001-04-06 | 5.43 |
| 2001-04-04 | 5.43 |
| 2001-04-03 | 5.43 |
| 2001-04-02 | 5.43 |
| 2001-03-30 | 11.67 |
| 2001-03-29 | 15.58 |
| 2001-03-28 | 22.61 |
| 2001-03-27 | 22.61 |
| 2001-03-26 | 22.61 |
| 2001-03-23 | 22.61 |
| 2001-03-22 | 22.61 |
| 2001-03-21 | 22.61 |
| 2001-03-20 | 22.61 |
| 2001-03-19 | 22.61 |
| 2001-03-16 | 30.41 |
| 2001-03-15 | 30.41 |
| 2001-03-14 | 30.41 |
| 2001-03-13 | 30.41 |
| 2001-03-12 | 39.00 |
| 2001-03-09 | 39.00 |
| 2001-03-08 | 39.00 |
| 2001-03-07 | 39.00 |
| 2001-03-06 | 39.00 |
| 2001-03-05 | 39.00 |
| 2001-03-02 | 39.00 |
| 2001-03-01 | 39.00 |
| 2001-02-28 | 39.00 |
| 2001-02-27 | 39.00 |
| 2001-02-26 | 39.00 |
| 2001-02-23 | 39.00 |
| 2001-02-22 | 39.00 |
| 2001-02-21 | 39.00 |
| 2001-02-20 | 39.00 |
| 2001-02-19 | 39.00 |
| 2001-02-16 | 39.00 |
| 2001-02-15 | 39.00 |
| 2001-02-14 | 39.00 |
| 2001-02-13 | 39.00 |
| 2001-02-12 | 39.00 |
| 2001-02-09 | 39.00 |
| 2001-02-08 | 39.00 |
| 2001-02-07 | 43.69 |
| 2001-02-06 | 43.69 |
| 2001-02-05 | 43.69 |
| 2001-02-02 | 43.69 |
| 2001-02-01 | 43.69 |
| 2001-01-31 | 43.69 |
| 2001-01-30 | 43.69 |
| 2001-01-29 | 43.69 |
| 2001-01-23 | 43.69 |
| 2001-01-22 | 43.69 |
| 2001-01-19 | 43.69 |
| 2001-01-18 | 43.69 |
| 2001-01-17 | 43.69 |
| 2001-01-16 | 43.69 |
| 2001-01-15 | 43.69 |
| 2001-01-12 | 43.69 |
| 2001-01-11 | 43.69 |
| 2001-01-10 | 43.69 |
| 2001-01-09 | 43.69 |
| 2001-01-08 | 43.69 |
| 2001-01-05 | 43.69 |
| 2001-01-04 | 43.69 |
| 2001-01-03 | 43.69 |
| 2001-01-02 | 43.69 |
| 2000-12-29 | 43.69 |
| 2000-12-28 | 43.69 |
| 2000-12-27 | 43.69 |
| 2000-12-22 | 43.69 |
| 2000-12-21 | 43.69 |
| 2000-12-20 | 40.57 |
| 2000-12-19 | 36.66 |
| 2000-12-18 | 40.57 |
| 2000-12-15 | 38.22 |
| 2000-12-14 | 38.22 |
| 2000-12-13 | 38.22 |
| 2000-12-12 | 38.22 |
| 2000-12-11 | 33.59 |
| 2000-12-08 | 33.59 |
| 2000-12-07 | 33.59 |
| 2000-12-06 | 33.59 |
| 2000-12-05 | 33.59 |
| 2000-12-04 | 33.59 |
| 2000-12-01 | 31.27 |
| 2000-11-30 | 31.27 |
| 2000-11-29 | 31.27 |
| 2000-11-28 | 31.27 |
| 2000-11-27 | 31.27 |
| 2000-11-24 | 31.27 |
| 2000-11-23 | 31.27 |
| 2000-11-22 | 32.82 |
| 2000-11-21 | 41.31 |
| 2000-11-20 | 46.72 |
| 2000-11-17 | 46.72 |
| 2000-11-16 | 46.72 |
| 2000-11-15 | 46.72 |
| 2000-11-14 | 53.67 |
| 2000-11-13 | 54.44 |
| 2000-11-10 | 62.16 |
| 2000-11-09 | 62.16 |
| 2000-11-08 | 69.88 |
| 2000-11-07 | 73.75 |
| 2000-11-06 | 77.61 |
| 2000-11-03 | 49.03 |
| 2000-11-02 | 49.03 |
| 2000-11-01 | 49.03 |
| 2000-10-31 | 47.49 |
| 2000-10-30 | 41.31 |
| 2000-10-27 | 39.00 |
| 2000-10-26 | 39.00 |
| 2000-10-25 | 39.00 |
| 2000-10-24 | 38.22 |
| 2000-10-23 | 38.22 |
| 2000-10-20 | 35.91 |
| 2000-10-19 | 35.91 |
| 2000-10-18 | 35.91 |
| 2000-10-17 | 37.45 |
| 2000-10-16 | 37.45 |
| 2000-10-13 | 37.45 |
| 2000-10-12 | 37.45 |
| 2000-10-11 | 27.41 |
| 2000-10-10 | 22.01 |
| 2000-10-09 | 19.69 |
| 2000-10-05 | 19.69 |
| 2000-10-04 | 19.69 |
| 2000-10-03 | 19.69 |
| 2000-09-29 | 19.69 |
| 2000-09-28 | 19.69 |
| 2000-09-27 | 18.92 |
| 2000-09-26 | 18.15 |
| 2000-09-25 | 18.15 |
| 2000-09-22 | 18.15 |
| 2000-09-21 | 18.15 |
| 2000-09-20 | 18.15 |
| 2000-09-19 | 18.15 |
| 2000-09-18 | 18.15 |
| 2000-09-15 | 18.15 |
| 2000-09-14 | 18.92 |
| 2000-09-12 | 18.15 |
| 2000-09-11 | 18.15 |
| 2000-09-08 | 17.37 |
| 2000-09-07 | 22.01 |
| 2000-09-06 | 22.01 |
| 2000-09-05 | 22.01 |
| 2000-09-04 | 22.01 |
| 2000-09-01 | 22.01 |
| 2000-08-31 | 20.46 |
| 2000-08-30 | 20.46 |
| 2000-08-29 | 20.46 |
| 2000-08-28 | 18.92 |
| 2000-08-25 | 18.92 |
| 2000-08-24 | 18.92 |
| 2000-08-23 | 18.92 |
| 2000-08-22 | 18.92 |
| 2000-08-21 | 18.92 |
| 2000-08-18 | 19.69 |
| 2000-08-17 | 15.83 |
| 2000-08-16 | 17.37 |
| 2000-08-15 | 17.37 |
| 2000-08-14 | 17.37 |
| 2000-08-11 | 17.37 |
| 2000-08-10 | 17.37 |
| 2000-08-09 | 15.83 |
| 2000-08-08 | 15.83 |
| 2000-08-07 | 15.83 |
| 2000-08-04 | 15.83 |
| 2000-08-03 | 15.83 |
| 2000-08-02 | 14.29 |
| 2000-08-01 | 5.79 |
| 2000-07-31 | 4.25 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy