Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 115.70 |
| 2019-12-27 | 115.70 |
| 2019-12-24 | 115.70 |
| 2019-12-23 | 115.70 |
| 2019-12-20 | 115.70 |
| 2019-12-19 | 115.70 |
| 2019-12-18 | 115.70 |
| 2019-12-17 | 115.70 |
| 2019-12-16 | 115.70 |
| 2019-12-13 | 115.70 |
| 2019-12-12 | 115.70 |
| 2019-12-11 | 115.70 |
| 2019-12-10 | 115.70 |
| 2019-12-09 | 115.70 |
| 2019-12-06 | 115.70 |
| 2019-12-05 | 115.70 |
| 2019-12-04 | 115.70 |
| 2019-12-03 | 115.70 |
| 2019-12-02 | 115.70 |
| 2019-11-29 | 115.70 |
| 2019-11-28 | 115.70 |
| 2019-11-27 | 115.70 |
| 2019-11-26 | 115.70 |
| 2019-11-25 | 115.70 |
| 2019-11-22 | 115.70 |
| 2019-11-21 | 115.70 |
| 2019-11-20 | 115.70 |
| 2019-11-19 | 115.70 |
| 2019-11-18 | 115.70 |
| 2019-11-15 | 115.70 |
| 2019-11-14 | 115.70 |
| 2019-11-13 | 115.70 |
| 2019-11-12 | 115.70 |
| 2019-11-11 | 115.70 |
| 2019-11-08 | 115.70 |
| 2019-11-07 | 115.70 |
| 2019-11-06 | 115.70 |
| 2019-11-05 | 115.70 |
| 2019-11-04 | 115.70 |
| 2019-11-01 | 115.70 |
| 2019-10-31 | 115.70 |
| 2019-10-30 | 115.70 |
| 2019-10-29 | 115.70 |
| 2019-10-28 | 115.70 |
| 2019-10-25 | 115.70 |
| 2019-10-24 | 115.70 |
| 2019-10-23 | 115.70 |
| 2019-10-22 | 115.70 |
| 2019-10-21 | 115.70 |
| 2019-10-18 | 115.70 |
| 2019-10-17 | 115.70 |
| 2019-10-16 | 115.70 |
| 2019-10-15 | 115.70 |
| 2019-10-14 | 115.70 |
| 2019-10-11 | 115.70 |
| 2019-10-10 | 115.70 |
| 2019-10-09 | 115.70 |
| 2019-10-08 | 115.70 |
| 2019-10-04 | 115.70 |
| 2019-10-03 | 115.70 |
| 2019-10-02 | 115.70 |
| 2019-09-30 | 115.70 |
| 2019-09-27 | 115.70 |
| 2019-09-26 | 115.70 |
| 2019-09-25 | 115.70 |
| 2019-09-24 | 115.70 |
| 2019-09-23 | 115.70 |
| 2019-09-20 | 115.70 |
| 2019-09-19 | 115.70 |
| 2019-09-18 | 115.70 |
| 2019-09-17 | 115.70 |
| 2019-09-16 | 115.70 |
| 2019-09-13 | 115.70 |
| 2019-09-12 | 115.70 |
| 2019-09-11 | 115.70 |
| 2019-09-10 | 115.70 |
| 2019-09-09 | 115.70 |
| 2019-09-06 | 115.70 |
| 2019-09-05 | 115.70 |
| 2019-09-04 | 115.70 |
| 2019-09-03 | 115.70 |
| 2019-09-02 | 115.70 |
| 2019-08-30 | 115.70 |
| 2019-08-29 | 115.70 |
| 2019-08-28 | 115.70 |
| 2019-08-27 | 115.70 |
| 2019-08-26 | 115.70 |
| 2019-08-23 | 115.70 |
| 2019-08-22 | 115.70 |
| 2019-08-21 | 115.70 |
| 2019-08-20 | 115.70 |
| 2019-08-19 | 115.70 |
| 2019-08-16 | 115.70 |
| 2019-08-15 | 115.70 |
| 2019-08-14 | 115.70 |
| 2019-08-13 | 115.70 |
| 2019-08-12 | 115.70 |
| 2019-08-09 | 115.70 |
| 2019-08-08 | 115.70 |
| 2019-08-07 | 115.70 |
| 2019-08-06 | 115.70 |
| 2019-08-05 | 115.70 |
| 2019-08-02 | 115.70 |
| 2019-08-01 | 115.70 |
| 2019-07-31 | 115.70 |
| 2019-07-30 | 115.70 |
| 2019-07-29 | 115.70 |
| 2019-07-26 | 115.70 |
| 2019-07-25 | 115.70 |
| 2019-07-24 | 115.70 |
| 2019-07-23 | 115.70 |
| 2019-07-22 | 115.70 |
| 2019-07-19 | 115.70 |
| 2019-07-18 | 115.70 |
| 2019-07-17 | 115.70 |
| 2019-07-16 | 115.70 |
| 2019-07-15 | 115.70 |
| 2019-07-12 | 115.70 |
| 2019-07-11 | 115.70 |
| 2019-07-10 | 115.70 |
| 2019-07-09 | 115.70 |
| 2019-07-08 | 115.70 |
| 2019-07-05 | 115.70 |
| 2019-07-04 | 115.70 |
| 2019-07-03 | 115.70 |
| 2019-07-02 | 115.70 |
| 2019-06-28 | 115.70 |
| 2019-06-27 | 115.70 |
| 2019-06-26 | 115.70 |
| 2019-06-25 | 115.70 |
| 2019-06-24 | 115.70 |
| 2019-06-21 | 115.70 |
| 2019-06-20 | 115.70 |
| 2019-06-19 | 115.70 |
| 2019-06-18 | 115.70 |
| 2019-06-17 | 115.70 |
| 2019-06-14 | 115.70 |
| 2019-06-13 | 115.70 |
| 2019-06-12 | 115.70 |
| 2019-06-11 | 115.70 |
| 2019-06-10 | 115.70 |
| 2019-06-06 | 115.70 |
| 2019-06-05 | 115.70 |
| 2019-06-04 | 115.70 |
| 2019-06-03 | 115.70 |
| 2019-05-31 | 115.70 |
| 2019-05-30 | 115.70 |
| 2019-05-29 | 115.70 |
| 2019-05-28 | 115.70 |
| 2019-05-27 | 115.70 |
| 2019-05-24 | 115.70 |
| 2019-05-23 | 115.70 |
| 2019-05-22 | 115.70 |
| 2019-05-21 | 115.70 |
| 2019-05-20 | 115.70 |
| 2019-05-17 | 115.70 |
| 2019-05-16 | 115.70 |
| 2019-05-15 | 115.70 |
| 2019-05-14 | 115.70 |
| 2019-05-10 | 115.70 |
| 2019-05-09 | 115.70 |
| 2019-05-08 | 115.70 |
| 2019-05-07 | 115.70 |
| 2019-05-06 | 115.70 |
| 2019-05-03 | 115.70 |
| 2019-05-02 | 115.70 |
| 2019-04-30 | 115.70 |
| 2019-04-29 | 115.70 |
| 2019-04-26 | 115.70 |
| 2019-04-25 | 115.70 |
| 2019-04-24 | 115.70 |
| 2019-04-23 | 115.70 |
| 2019-04-18 | 115.70 |
| 2019-04-17 | 115.70 |
| 2019-04-16 | 115.70 |
| 2019-04-15 | 115.70 |
| 2019-04-12 | 115.70 |
| 2019-04-11 | 115.70 |
| 2019-04-10 | 115.70 |
| 2019-04-09 | 115.70 |
| 2019-04-08 | 115.70 |
| 2019-04-04 | 115.70 |
| 2019-04-03 | 115.70 |
| 2019-04-02 | 115.70 |
| 2019-04-01 | 115.70 |
| 2019-03-29 | 115.70 |
| 2019-03-28 | 115.70 |
| 2019-03-27 | 115.70 |
| 2019-03-26 | 115.70 |
| 2019-03-25 | 115.70 |
| 2019-03-22 | 115.70 |
| 2019-03-21 | 115.70 |
| 2019-03-20 | 115.70 |
| 2019-03-19 | 115.70 |
| 2019-03-18 | 115.70 |
| 2019-03-15 | 115.70 |
| 2019-03-14 | 115.70 |
| 2019-03-13 | 115.70 |
| 2019-03-12 | 115.70 |
| 2019-03-11 | 115.70 |
| 2019-03-08 | 115.70 |
| 2019-03-07 | 115.70 |
| 2019-03-06 | 115.70 |
| 2019-03-05 | 115.70 |
| 2019-03-04 | 115.70 |
| 2019-03-01 | 115.70 |
| 2019-02-28 | 115.70 |
| 2019-02-27 | 115.70 |
| 2019-02-26 | 115.70 |
| 2019-02-25 | 115.70 |
| 2019-02-22 | 115.70 |
| 2019-02-21 | 115.70 |
| 2019-02-20 | 115.70 |
| 2019-02-19 | 115.70 |
| 2019-02-18 | 115.70 |
| 2019-02-15 | 115.70 |
| 2019-02-14 | 115.70 |
| 2019-02-13 | 115.70 |
| 2019-02-12 | 115.70 |
| 2019-02-11 | 115.70 |
| 2019-02-08 | 115.70 |
| 2019-02-04 | 115.70 |
| 2019-02-01 | 115.70 |
| 2019-01-31 | 115.70 |
| 2019-01-30 | 115.70 |
| 2019-01-29 | 115.70 |
| 2019-01-28 | 115.70 |
| 2019-01-25 | 115.70 |
| 2019-01-24 | 115.70 |
| 2019-01-23 | 115.70 |
| 2019-01-22 | 115.70 |
| 2019-01-21 | 115.70 |
| 2019-01-18 | 115.70 |
| 2019-01-17 | 115.70 |
| 2019-01-16 | 115.70 |
| 2019-01-15 | 115.70 |
| 2019-01-14 | 115.70 |
| 2019-01-11 | 115.70 |
| 2019-01-10 | 115.70 |
| 2019-01-09 | 115.70 |
| 2019-01-08 | 115.70 |
| 2019-01-07 | 115.70 |
| 2019-01-04 | 115.70 |
| 2019-01-03 | 115.70 |
| 2019-01-02 | 115.70 |
| 2018-12-31 | 115.70 |
| 2018-12-28 | 115.70 |
| 2018-12-27 | 115.70 |
| 2018-12-24 | 115.70 |
| 2018-12-21 | 115.70 |
| 2018-12-20 | 115.70 |
| 2018-12-19 | 115.70 |
| 2018-12-18 | 115.70 |
| 2018-12-17 | 115.70 |
| 2018-12-14 | 115.70 |
| 2018-12-13 | 115.70 |
| 2018-12-12 | 115.70 |
| 2018-12-11 | 115.70 |
| 2018-12-10 | 115.70 |
| 2018-12-07 | 115.70 |
| 2018-12-06 | 115.70 |
| 2018-12-05 | 115.70 |
| 2018-12-04 | 115.70 |
| 2018-12-03 | 115.70 |
| 2018-11-30 | 115.70 |
| 2018-11-29 | 115.70 |
| 2018-11-28 | 115.70 |
| 2018-11-27 | 115.70 |
| 2018-11-26 | 115.70 |
| 2018-11-23 | 115.70 |
| 2018-11-22 | 115.70 |
| 2018-11-21 | 115.70 |
| 2018-11-20 | 115.70 |
| 2018-11-19 | 115.70 |
| 2018-11-16 | 115.70 |
| 2018-11-15 | 115.70 |
| 2018-11-14 | 115.70 |
| 2018-11-13 | 115.70 |
| 2018-11-12 | 115.70 |
| 2018-11-09 | 115.70 |
| 2018-11-08 | 115.70 |
| 2018-11-07 | 115.70 |
| 2018-11-06 | 115.70 |
| 2018-11-05 | 115.70 |
| 2018-11-02 | 115.70 |
| 2018-11-01 | 115.70 |
| 2018-10-31 | 115.70 |
| 2018-10-30 | 115.70 |
| 2018-10-29 | 115.70 |
| 2018-10-26 | 115.70 |
| 2018-10-25 | 115.70 |
| 2018-10-24 | 115.70 |
| 2018-10-23 | 115.70 |
| 2018-10-22 | 115.70 |
| 2018-10-19 | 115.70 |
| 2018-10-18 | 115.70 |
| 2018-10-16 | 115.70 |
| 2018-10-15 | 115.70 |
| 2018-10-12 | 115.70 |
| 2018-10-11 | 115.70 |
| 2018-10-10 | 115.70 |
| 2018-10-09 | 115.70 |
| 2018-10-08 | 115.70 |
| 2018-10-05 | 115.70 |
| 2018-10-04 | 115.70 |
| 2018-10-03 | 115.70 |
| 2018-10-02 | 115.70 |
| 2018-09-28 | 115.70 |
| 2018-09-27 | 115.70 |
| 2018-09-26 | 115.70 |
| 2018-09-24 | 115.70 |
| 2018-09-21 | 115.70 |
| 2018-09-20 | 115.70 |
| 2018-09-19 | 115.70 |
| 2018-09-18 | 115.70 |
| 2018-09-17 | 115.70 |
| 2018-09-14 | 115.70 |
| 2018-09-13 | 115.70 |
| 2018-09-12 | 115.70 |
| 2018-09-11 | 115.70 |
| 2018-09-10 | 115.70 |
| 2018-09-07 | 115.70 |
| 2018-09-06 | 115.70 |
| 2018-09-05 | 115.70 |
| 2018-09-04 | 115.70 |
| 2018-09-03 | 115.70 |
| 2018-08-31 | 115.70 |
| 2018-08-30 | 115.70 |
| 2018-08-29 | 115.70 |
| 2018-08-28 | 115.70 |
| 2018-08-27 | 115.70 |
| 2018-08-24 | 115.70 |
| 2018-08-23 | 115.70 |
| 2018-08-22 | 115.70 |
| 2018-08-21 | 115.70 |
| 2018-08-20 | 115.70 |
| 2018-08-17 | 115.70 |
| 2018-08-16 | 115.70 |
| 2018-08-15 | 115.70 |
| 2018-08-14 | 115.70 |
| 2018-08-13 | 115.70 |
| 2018-08-10 | 115.70 |
| 2018-08-09 | 115.70 |
| 2018-08-08 | 115.70 |
| 2018-08-07 | 115.70 |
| 2018-08-06 | 115.70 |
| 2018-08-03 | 115.70 |
| 2018-08-02 | 115.70 |
| 2018-08-01 | 115.70 |
| 2018-07-31 | 115.70 |
| 2018-07-30 | 115.70 |
| 2018-07-27 | 115.70 |
| 2018-07-26 | 115.70 |
| 2018-07-25 | 115.70 |
| 2018-07-24 | 115.70 |
| 2018-07-23 | 115.70 |
| 2018-07-20 | 115.70 |
| 2018-07-19 | 115.70 |
| 2018-07-18 | 115.70 |
| 2018-07-17 | 115.70 |
| 2018-07-16 | 115.70 |
| 2018-07-13 | 115.70 |
| 2018-07-12 | 115.70 |
| 2018-07-11 | 115.70 |
| 2018-07-10 | 115.70 |
| 2018-07-09 | 115.70 |
| 2018-07-06 | 115.70 |
| 2018-07-05 | 115.70 |
| 2018-07-04 | 115.70 |
| 2018-07-03 | 115.70 |
| 2018-06-29 | 115.70 |
| 2018-06-28 | 115.70 |
| 2018-06-27 | 115.70 |
| 2018-06-26 | 115.70 |
| 2018-06-25 | 115.70 |
| 2018-06-22 | 115.70 |
| 2018-06-21 | 115.70 |
| 2018-06-20 | 115.70 |
| 2018-06-19 | 115.70 |
| 2018-06-15 | 115.70 |
| 2018-06-14 | 115.70 |
| 2018-06-13 | 115.70 |
| 2018-06-12 | 115.70 |
| 2018-06-11 | 115.70 |
| 2018-06-08 | 115.70 |
| 2018-06-07 | 115.70 |
| 2018-06-06 | 115.70 |
| 2018-06-05 | 115.70 |
| 2018-06-04 | 115.70 |
| 2018-06-01 | 115.70 |
| 2018-05-31 | 115.70 |
| 2018-05-30 | 115.70 |
| 2018-05-29 | 115.70 |
| 2018-05-28 | 115.70 |
| 2018-05-25 | 115.70 |
| 2018-05-24 | 115.70 |
| 2018-05-23 | 115.70 |
| 2018-05-21 | 115.70 |
| 2018-05-18 | 115.70 |
| 2018-05-17 | 115.70 |
| 2018-05-16 | 115.70 |
| 2018-05-15 | 115.70 |
| 2018-05-14 | 115.70 |
| 2018-05-11 | 115.70 |
| 2018-05-10 | 115.70 |
| 2018-05-09 | 115.70 |
| 2018-05-08 | 115.70 |
| 2018-05-07 | 115.70 |
| 2018-05-04 | 115.70 |
| 2018-05-03 | 115.70 |
| 2018-05-02 | 115.70 |
| 2018-04-30 | 115.70 |
| 2018-04-27 | 115.70 |
| 2018-04-26 | 115.70 |
| 2018-04-25 | 115.70 |
| 2018-04-24 | 115.70 |
| 2018-04-23 | 115.70 |
| 2018-04-20 | 115.70 |
| 2018-04-19 | 115.70 |
| 2018-04-18 | 115.70 |
| 2018-04-17 | 115.70 |
| 2018-04-16 | 115.70 |
| 2018-04-13 | 115.70 |
| 2018-04-12 | 115.70 |
| 2018-04-11 | 115.70 |
| 2018-04-10 | 115.70 |
| 2018-04-09 | 115.70 |
| 2018-04-06 | 115.70 |
| 2018-04-04 | 115.70 |
| 2018-04-03 | 115.70 |
| 2018-03-29 | 115.70 |
| 2018-03-28 | 115.70 |
| 2018-03-27 | 115.70 |
| 2018-03-26 | 115.70 |
| 2018-03-23 | 115.70 |
| 2018-03-22 | 115.70 |
| 2018-03-21 | 115.70 |
| 2018-03-20 | 115.70 |
| 2018-03-19 | 115.70 |
| 2018-03-16 | 115.70 |
| 2018-03-15 | 115.70 |
| 2018-03-14 | 115.70 |
| 2018-03-13 | 115.70 |
| 2018-03-12 | 115.70 |
| 2018-03-09 | 115.70 |
| 2018-03-08 | 115.70 |
| 2018-03-07 | 115.70 |
| 2018-03-06 | 115.70 |
| 2018-03-05 | 115.70 |
| 2018-03-02 | 115.70 |
| 2018-03-01 | 115.70 |
| 2018-02-28 | 115.70 |
| 2018-02-27 | 115.70 |
| 2018-02-26 | 115.70 |
| 2018-02-23 | 115.70 |
| 2018-02-22 | 115.70 |
| 2018-02-21 | 115.70 |
| 2018-02-20 | 115.70 |
| 2018-02-15 | 115.70 |
| 2018-02-14 | 115.70 |
| 2018-02-13 | 115.70 |
| 2018-02-12 | 115.70 |
| 2018-02-09 | 115.70 |
| 2018-02-08 | 115.70 |
| 2018-02-07 | 115.70 |
| 2018-02-06 | 115.70 |
| 2018-02-05 | 115.70 |
| 2018-02-02 | 115.70 |
| 2018-02-01 | 115.70 |
| 2018-01-31 | 115.70 |
| 2018-01-30 | 115.70 |
| 2018-01-29 | 115.70 |
| 2018-01-26 | 115.70 |
| 2018-01-25 | 115.70 |
| 2018-01-24 | 115.70 |
| 2018-01-23 | 115.70 |
| 2018-01-22 | 115.70 |
| 2018-01-19 | 115.70 |
| 2018-01-18 | 115.70 |
| 2018-01-17 | 115.70 |
| 2018-01-16 | 115.70 |
| 2018-01-15 | 115.70 |
| 2018-01-12 | 115.70 |
| 2018-01-11 | 115.70 |
| 2018-01-10 | 115.70 |
| 2018-01-09 | 115.70 |
| 2018-01-08 | 115.70 |
| 2018-01-05 | 115.70 |
| 2018-01-04 | 115.70 |
| 2018-01-03 | 115.70 |
| 2018-01-02 | 115.70 |
| 2017-12-29 | 115.70 |
| 2017-12-28 | 115.70 |
| 2017-12-27 | 115.70 |
| 2017-12-22 | 115.70 |
| 2017-12-21 | 115.70 |
| 2017-12-20 | 115.70 |
| 2017-12-19 | 115.70 |
| 2017-12-18 | 115.70 |
| 2017-12-15 | 115.70 |
| 2017-12-14 | 115.70 |
| 2017-12-13 | 115.70 |
| 2017-12-12 | 115.70 |
| 2017-12-11 | 115.70 |
| 2017-12-08 | 115.70 |
| 2017-12-07 | 115.70 |
| 2017-12-06 | 115.70 |
| 2017-12-05 | 115.70 |
| 2017-12-04 | 115.70 |
| 2017-12-01 | 115.70 |
| 2017-11-30 | 115.70 |
| 2017-11-29 | 115.70 |
| 2017-11-28 | 115.70 |
| 2017-11-27 | 115.70 |
| 2017-11-24 | 115.70 |
| 2017-11-23 | 115.70 |
| 2017-11-22 | 115.70 |
| 2017-11-21 | 115.70 |
| 2017-11-20 | 115.70 |
| 2017-11-17 | 115.70 |
| 2017-11-16 | 115.70 |
| 2017-11-15 | 115.70 |
| 2017-11-14 | 115.70 |
| 2017-11-13 | 115.70 |
| 2017-11-10 | 115.70 |
| 2017-11-09 | 115.70 |
| 2017-11-08 | 115.70 |
| 2017-11-07 | 115.70 |
| 2017-11-06 | 115.70 |
| 2017-11-03 | 115.70 |
| 2017-11-02 | 115.70 |
| 2017-11-01 | 115.70 |
| 2017-10-31 | 115.70 |
| 2017-10-30 | 115.70 |
| 2017-10-27 | 115.70 |
| 2017-10-26 | 115.70 |
| 2017-10-25 | 115.70 |
| 2017-10-24 | 115.70 |
| 2017-10-23 | 115.70 |
| 2017-10-20 | 115.70 |
| 2017-10-19 | 115.70 |
| 2017-10-18 | 115.70 |
| 2017-10-17 | 115.70 |
| 2017-10-16 | 115.70 |
| 2017-10-13 | 115.70 |
| 2017-10-12 | 115.70 |
| 2017-10-11 | 115.70 |
| 2017-10-10 | 115.70 |
| 2017-10-09 | 115.70 |
| 2017-10-06 | 115.70 |
| 2017-10-04 | 115.70 |
| 2017-10-03 | 115.70 |
| 2017-09-29 | 115.70 |
| 2017-09-28 | 115.70 |
| 2017-09-27 | 115.70 |
| 2017-09-26 | 115.70 |
| 2017-09-25 | 115.70 |
| 2017-09-22 | 115.70 |
| 2017-09-21 | 115.70 |
| 2017-09-20 | 115.70 |
| 2017-09-19 | 115.70 |
| 2017-09-18 | 115.70 |
| 2017-09-15 | 115.70 |
| 2017-09-14 | 115.70 |
| 2017-09-13 | 115.70 |
| 2017-09-12 | 115.70 |
| 2017-09-11 | 115.70 |
| 2017-09-08 | 115.70 |
| 2017-09-07 | 115.70 |
| 2017-09-06 | 115.70 |
| 2017-09-05 | 115.70 |
| 2017-09-04 | 115.70 |
| 2017-09-01 | 115.70 |
| 2017-08-31 | 115.70 |
| 2017-08-30 | 115.70 |
| 2017-08-29 | 115.70 |
| 2017-08-28 | 115.70 |
| 2017-08-25 | 115.70 |
| 2017-08-24 | 115.70 |
| 2017-08-22 | 115.70 |
| 2017-08-21 | 115.70 |
| 2017-08-18 | 115.70 |
| 2017-08-17 | 115.70 |
| 2017-08-16 | 115.70 |
| 2017-08-15 | 115.70 |
| 2017-08-14 | 115.70 |
| 2017-08-11 | 115.70 |
| 2017-08-10 | 115.70 |
| 2017-08-09 | 115.70 |
| 2017-08-08 | 115.70 |
| 2017-08-07 | 115.70 |
| 2017-08-04 | 115.70 |
| 2017-08-03 | 115.70 |
| 2017-08-02 | 115.70 |
| 2017-08-01 | 115.70 |
| 2017-07-31 | 115.70 |
| 2017-07-28 | 115.70 |
| 2017-07-27 | 115.70 |
| 2017-07-26 | 115.70 |
| 2017-07-25 | 115.70 |
| 2017-07-24 | 115.70 |
| 2017-07-21 | 115.70 |
| 2017-07-20 | 115.70 |
| 2017-07-19 | 115.70 |
| 2017-07-18 | 115.70 |
| 2017-07-17 | 115.70 |
| 2017-07-14 | 115.70 |
| 2017-07-13 | 115.70 |
| 2017-07-12 | 115.70 |
| 2017-07-11 | 115.70 |
| 2017-07-10 | 115.70 |
| 2017-07-07 | 115.70 |
| 2017-07-06 | 115.70 |
| 2017-07-05 | 115.70 |
| 2017-07-04 | 115.70 |
| 2017-07-03 | 115.70 |
| 2017-06-30 | 115.70 |
| 2017-06-29 | 115.70 |
| 2017-06-28 | 115.70 |
| 2017-06-27 | 115.70 |
| 2017-06-26 | 115.70 |
| 2017-06-23 | 115.70 |
| 2017-06-22 | 115.70 |
| 2017-06-21 | 115.70 |
| 2017-06-20 | 115.70 |
| 2017-06-19 | 115.70 |
| 2017-06-16 | 115.70 |
| 2017-06-15 | 115.70 |
| 2017-06-14 | 115.70 |
| 2017-06-13 | 115.70 |
| 2017-06-12 | 115.70 |
| 2017-06-09 | 115.70 |
| 2017-06-08 | 115.70 |
| 2017-06-07 | 115.70 |
| 2017-06-06 | 115.70 |
| 2017-06-05 | 115.70 |
| 2017-06-02 | 115.70 |
| 2017-06-01 | 115.70 |
| 2017-05-31 | 115.70 |
| 2017-05-29 | 115.70 |
| 2017-05-26 | 115.70 |
| 2017-05-25 | 115.70 |
| 2017-05-24 | 115.70 |
| 2017-05-23 | 115.70 |
| 2017-05-22 | 115.70 |
| 2017-05-19 | 115.70 |
| 2017-05-18 | 115.70 |
| 2017-05-17 | 115.70 |
| 2017-05-16 | 115.70 |
| 2017-05-15 | 115.70 |
| 2017-05-12 | 115.70 |
| 2017-05-11 | 115.70 |
| 2017-05-10 | 115.70 |
| 2017-05-09 | 115.70 |
| 2017-05-08 | 115.70 |
| 2017-05-05 | 115.70 |
| 2017-05-04 | 115.70 |
| 2017-05-02 | 115.70 |
| 2017-04-28 | 115.70 |
| 2017-04-27 | 115.70 |
| 2017-04-26 | 115.70 |
| 2017-04-25 | 115.70 |
| 2017-04-24 | 115.70 |
| 2017-04-21 | 115.70 |
| 2017-04-20 | 115.70 |
| 2017-04-19 | 115.70 |
| 2017-04-18 | 115.70 |
| 2017-04-13 | 115.70 |
| 2017-04-12 | 115.70 |
| 2017-04-11 | 115.70 |
| 2017-04-10 | 115.70 |
| 2017-04-07 | 115.70 |
| 2017-04-06 | 115.70 |
| 2017-04-05 | 115.70 |
| 2017-04-03 | 115.70 |
| 2017-03-31 | 115.70 |
| 2017-03-30 | 115.70 |
| 2017-03-29 | 118.78 |
| 2017-03-28 | 128.02 |
| 2017-03-27 | 124.94 |
| 2017-03-24 | 134.18 |
| 2017-03-23 | 134.18 |
| 2017-03-22 | 128.02 |
| 2017-03-21 | 134.18 |
| 2017-03-20 | 134.18 |
| 2017-03-17 | 134.18 |
| 2017-03-16 | 140.35 |
| 2017-03-15 | 140.35 |
| 2017-03-14 | 140.35 |
| 2017-03-13 | 140.35 |
| 2017-03-10 | 140.35 |
| 2017-03-09 | 140.35 |
| 2017-03-08 | 146.51 |
| 2017-03-07 | 146.51 |
| 2017-03-06 | 143.43 |
| 2017-03-03 | 146.51 |
| 2017-03-02 | 149.59 |
| 2017-03-01 | 152.67 |
| 2017-02-28 | 158.84 |
| 2017-02-27 | 152.67 |
| 2017-02-24 | 146.51 |
| 2017-02-23 | 146.51 |
| 2017-02-22 | 146.51 |
| 2017-02-21 | 146.51 |
| 2017-02-20 | 149.59 |
| 2017-02-17 | 146.51 |
| 2017-02-16 | 140.35 |
| 2017-02-15 | 146.51 |
| 2017-02-14 | 149.59 |
| 2017-02-13 | 146.51 |
| 2017-02-10 | 155.75 |
| 2017-02-09 | 146.51 |
| 2017-02-08 | 143.43 |
| 2017-02-07 | 146.51 |
| 2017-02-06 | 155.75 |
| 2017-02-03 | 134.18 |
| 2017-02-02 | 131.10 |
| 2017-02-01 | 128.02 |
| 2017-01-27 | 128.02 |
| 2017-01-26 | 128.02 |
| 2017-01-25 | 124.94 |
| 2017-01-24 | 121.86 |
| 2017-01-23 | 118.78 |
| 2017-01-20 | 118.78 |
| 2017-01-19 | 115.70 |
| 2017-01-18 | 118.78 |
| 2017-01-17 | 118.78 |
| 2017-01-16 | 115.70 |
| 2017-01-13 | 118.78 |
| 2017-01-12 | 118.78 |
| 2017-01-11 | 121.86 |
| 2017-01-10 | 121.86 |
| 2017-01-09 | 118.78 |
| 2017-01-06 | 118.78 |
| 2017-01-05 | 121.86 |
| 2017-01-04 | 118.78 |
| 2017-01-03 | 118.78 |
| 2016-12-30 | 118.78 |
| 2016-12-29 | 121.86 |
| 2016-12-28 | 115.70 |
| 2016-12-23 | 118.78 |
| 2016-12-22 | 118.78 |
| 2016-12-21 | 128.02 |
| 2016-12-20 | 124.94 |
| 2016-12-19 | 128.02 |
| 2016-12-16 | 128.02 |
| 2016-12-15 | 137.27 |
| 2016-12-14 | 143.43 |
| 2016-12-13 | 137.27 |
| 2016-12-12 | 137.27 |
| 2016-12-09 | 140.35 |
| 2016-12-08 | 137.27 |
| 2016-12-07 | 137.27 |
| 2016-12-06 | 155.75 |
| 2016-12-05 | 158.84 |
| 2016-12-02 | 143.43 |
| 2016-12-01 | 131.10 |
| 2016-11-30 | 128.02 |
| 2016-11-29 | 128.02 |
| 2016-11-28 | 124.94 |
| 2016-11-25 | 121.86 |
| 2016-11-24 | 121.86 |
| 2016-11-23 | 124.94 |
| 2016-11-22 | 115.70 |
| 2016-11-21 | 115.70 |
| 2016-11-18 | 115.70 |
| 2016-11-17 | 109.53 |
| 2016-11-16 | 109.53 |
| 2016-11-15 | 109.53 |
| 2016-11-14 | 103.37 |
| 2016-11-11 | 100.29 |
| 2016-11-10 | 103.37 |
| 2016-11-09 | 106.45 |
| 2016-11-08 | 109.53 |
| 2016-11-07 | 112.61 |
| 2016-11-04 | 118.78 |
| 2016-11-03 | 118.78 |
| 2016-11-02 | 121.86 |
| 2016-11-01 | 112.61 |
| 2016-10-31 | 112.61 |
| 2016-10-28 | 115.70 |
| 2016-10-27 | 121.86 |
| 2016-10-26 | 124.94 |
| 2016-10-25 | 124.94 |
| 2016-10-24 | 124.94 |
| 2016-10-20 | 128.02 |
| 2016-10-19 | 115.70 |
| 2016-10-18 | 118.78 |
| 2016-10-17 | 121.86 |
| 2016-10-14 | 121.86 |
| 2016-10-13 | 128.02 |
| 2016-10-12 | 137.27 |
| 2016-10-11 | 140.35 |
| 2016-10-07 | 137.27 |
| 2016-10-06 | 137.27 |
| 2016-10-05 | 137.27 |
| 2016-10-04 | 137.27 |
| 2016-10-03 | 140.35 |
| 2016-09-30 | 158.84 |
| 2016-09-29 | 152.67 |
| 2016-09-28 | 257.44 |
| 2016-09-27 | 282.09 |
| 2016-09-26 | 294.42 |
| 2016-09-23 | 300.58 |
| 2016-09-22 | 300.58 |
| 2016-09-21 | 300.58 |
| 2016-09-20 | 300.58 |
| 2016-09-19 | 300.58 |
| 2016-09-15 | 294.42 |
| 2016-09-14 | 294.42 |
| 2016-09-13 | 300.58 |
| 2016-09-12 | 306.74 |
| 2016-09-09 | 306.74 |
| 2016-09-08 | 306.74 |
| 2016-09-07 | 312.90 |
| 2016-09-06 | 306.74 |
| 2016-09-05 | 306.74 |
| 2016-09-02 | 300.58 |
| 2016-09-01 | 294.42 |
| 2016-08-31 | 294.42 |
| 2016-08-30 | 306.74 |
| 2016-08-29 | 300.58 |
| 2016-08-26 | 312.90 |
| 2016-08-25 | 319.07 |
| 2016-08-24 | 331.39 |
| 2016-08-23 | 325.23 |
| 2016-08-22 | 325.23 |
| 2016-08-19 | 306.74 |
| 2016-08-18 | 319.07 |
| 2016-08-17 | 312.90 |
| 2016-08-16 | 306.74 |
| 2016-08-15 | 312.90 |
| 2016-08-12 | 312.90 |
| 2016-08-11 | 306.74 |
| 2016-08-10 | 294.42 |
| 2016-08-09 | 300.58 |
| 2016-08-08 | 312.90 |
| 2016-08-05 | 306.74 |
| 2016-08-04 | 312.90 |
| 2016-08-03 | 319.07 |
| 2016-08-01 | 331.39 |
| 2016-07-29 | 325.23 |
| 2016-07-28 | 331.39 |
| 2016-07-27 | 343.72 |
| 2016-07-26 | 337.56 |
| 2016-07-25 | 337.56 |
| 2016-07-22 | 337.56 |
| 2016-07-21 | 337.56 |
| 2016-07-20 | 337.56 |
| 2016-07-19 | 343.72 |
| 2016-07-18 | 343.72 |
| 2016-07-15 | 343.72 |
| 2016-07-14 | 349.88 |
| 2016-07-13 | 349.88 |
| 2016-07-12 | 343.72 |
| 2016-07-11 | 356.04 |
| 2016-07-08 | 343.72 |
| 2016-07-07 | 343.72 |
| 2016-07-06 | 349.88 |
| 2016-07-05 | 349.88 |
| 2016-07-04 | 356.04 |
| 2016-06-30 | 362.21 |
| 2016-06-29 | 312.90 |
| 2016-06-28 | 319.07 |
| 2016-06-27 | 319.07 |
| 2016-06-24 | 312.90 |
| 2016-06-23 | 319.07 |
| 2016-06-22 | 319.07 |
| 2016-06-21 | 319.07 |
| 2016-06-20 | 319.07 |
| 2016-06-17 | 325.23 |
| 2016-06-16 | 319.07 |
| 2016-06-15 | 331.39 |
| 2016-06-14 | 325.23 |
| 2016-06-13 | 312.90 |
| 2016-06-10 | 312.90 |
| 2016-06-08 | 319.07 |
| 2016-06-07 | 312.90 |
| 2016-06-06 | 337.56 |
| 2016-06-03 | 368.37 |
| 2016-06-02 | 368.37 |
| 2016-06-01 | 380.69 |
| 2016-05-31 | 374.53 |
| 2016-05-30 | 362.21 |
| 2016-05-27 | 374.53 |
| 2016-05-26 | 374.53 |
| 2016-05-25 | 374.53 |
| 2016-05-24 | 380.69 |
| 2016-05-23 | 380.69 |
| 2016-05-20 | 386.86 |
| 2016-05-19 | 374.53 |
| 2016-05-18 | 356.04 |
| 2016-05-17 | 356.04 |
| 2016-05-16 | 356.04 |
| 2016-05-13 | 331.39 |
| 2016-05-12 | 343.72 |
| 2016-05-11 | 343.72 |
| 2016-05-10 | 343.72 |
| 2016-05-09 | 356.04 |
| 2016-05-06 | 380.69 |
| 2016-05-05 | 380.69 |
| 2016-05-04 | 380.69 |
| 2016-05-03 | 399.18 |
| 2016-04-29 | 399.18 |
| 2016-04-28 | 411.51 |
| 2016-04-27 | 399.18 |
| 2016-04-26 | 411.51 |
| 2016-04-25 | 417.67 |
| 2016-04-22 | 417.67 |
| 2016-04-21 | 405.35 |
| 2016-04-20 | 411.51 |
| 2016-04-19 | 380.69 |
| 2016-04-18 | 368.37 |
| 2016-04-15 | 380.69 |
| 2016-04-14 | 386.86 |
| 2016-04-13 | 349.88 |
| 2016-04-12 | 257.44 |
| 2016-04-11 | 214.30 |
| 2016-04-08 | 214.30 |
| 2016-04-07 | 220.46 |
| 2016-04-06 | 226.63 |
| 2016-04-05 | 232.79 |
| 2016-04-01 | 232.79 |
| 2016-03-31 | 245.11 |
| 2016-03-30 | 251.28 |
| 2016-03-29 | 263.60 |
| 2016-03-24 | 275.93 |
| 2016-03-23 | 275.93 |
| 2016-03-22 | 282.09 |
| 2016-03-21 | 282.09 |
| 2016-03-18 | 282.09 |
| 2016-03-17 | 282.09 |
| 2016-03-16 | 288.25 |
| 2016-03-15 | 288.25 |
| 2016-03-14 | 282.09 |
| 2016-03-11 | 275.93 |
| 2016-03-10 | 275.93 |
| 2016-03-09 | 275.93 |
| 2016-03-08 | 275.93 |
| 2016-03-07 | 282.09 |
| 2016-03-04 | 282.09 |
| 2016-03-03 | 269.76 |
| 2016-03-02 | 275.93 |
| 2016-03-01 | 269.76 |
| 2016-02-29 | 282.09 |
| 2016-02-26 | 306.74 |
| 2016-02-25 | 306.74 |
| 2016-02-24 | 319.07 |
| 2016-02-23 | 319.07 |
| 2016-02-22 | 306.74 |
| 2016-02-19 | 294.42 |
| 2016-02-18 | 312.90 |
| 2016-02-17 | 312.90 |
| 2016-02-16 | 325.23 |
| 2016-02-15 | 331.39 |
| 2016-02-12 | 325.23 |
| 2016-02-11 | 319.07 |
| 2016-02-05 | 325.23 |
| 2016-02-04 | 312.90 |
| 2016-02-03 | 319.07 |
| 2016-02-02 | 325.23 |
| 2016-02-01 | 331.39 |
| 2016-01-29 | 331.39 |
| 2016-01-28 | 331.39 |
| 2016-01-27 | 337.56 |
| 2016-01-26 | 325.23 |
| 2016-01-25 | 331.39 |
| 2016-01-22 | 325.23 |
| 2016-01-21 | 319.07 |
| 2016-01-20 | 337.56 |
| 2016-01-19 | 362.21 |
| 2016-01-18 | 356.04 |
| 2016-01-15 | 362.21 |
| 2016-01-14 | 362.21 |
| 2016-01-13 | 368.37 |
| 2016-01-12 | 362.21 |
| 2016-01-11 | 362.21 |
| 2016-01-08 | 374.53 |
| 2016-01-07 | 374.53 |
| 2016-01-06 | 374.53 |
| 2016-01-05 | 368.37 |
| 2016-01-04 | 362.21 |
| 2015-12-31 | 374.53 |
| 2015-12-30 | 374.53 |
| 2015-12-29 | 368.37 |
| 2015-12-28 | 374.53 |
| 2015-12-24 | 374.53 |
| 2015-12-23 | 374.53 |
| 2015-12-22 | 374.53 |
| 2015-12-21 | 374.53 |
| 2015-12-18 | 374.53 |
| 2015-12-17 | 362.21 |
| 2015-12-16 | 374.53 |
| 2015-12-15 | 362.21 |
| 2015-12-14 | 362.21 |
| 2015-12-11 | 368.37 |
| 2015-12-10 | 368.37 |
| 2015-12-09 | 368.37 |
| 2015-12-08 | 374.53 |
| 2015-12-07 | 380.69 |
| 2015-12-04 | 380.69 |
| 2015-12-03 | 386.86 |
| 2015-12-02 | 386.86 |
| 2015-12-01 | 368.37 |
| 2015-11-30 | 374.53 |
| 2015-11-27 | 368.37 |
| 2015-11-26 | 374.53 |
| 2015-11-25 | 374.53 |
| 2015-11-24 | 380.69 |
| 2015-11-23 | 386.86 |
| 2015-11-20 | 393.02 |
| 2015-11-19 | 399.18 |
| 2015-11-18 | 411.51 |
| 2015-11-17 | 393.02 |
| 2015-11-16 | 386.86 |
| 2015-11-13 | 393.02 |
| 2015-11-12 | 393.02 |
| 2015-11-11 | 393.02 |
| 2015-11-10 | 386.86 |
| 2015-11-09 | 405.35 |
| 2015-11-06 | 423.83 |
| 2015-11-05 | 436.16 |
| 2015-11-04 | 454.65 |
| 2015-11-03 | 460.81 |
| 2015-11-02 | 460.81 |
| 2015-10-30 | 460.81 |
| 2015-10-29 | 466.97 |
| 2015-10-28 | 466.97 |
| 2015-10-27 | 473.14 |
| 2015-10-26 | 466.97 |
| 2015-10-23 | 466.97 |
| 2015-10-22 | 466.97 |
| 2015-10-20 | 466.97 |
| 2015-10-19 | 466.97 |
| 2015-10-16 | 473.14 |
| 2015-10-15 | 479.30 |
| 2015-10-14 | 460.81 |
| 2015-10-13 | 466.97 |
| 2015-10-12 | 460.81 |
| 2015-10-09 | 473.14 |
| 2015-10-08 | 473.14 |
| 2015-10-07 | 485.46 |
| 2015-10-06 | 479.30 |
| 2015-10-05 | 479.30 |
| 2015-10-02 | 479.30 |
| 2015-09-30 | 466.97 |
| 2015-09-29 | 473.14 |
| 2015-09-25 | 497.79 |
| 2015-09-24 | 460.81 |
| 2015-09-23 | 442.32 |
| 2015-09-22 | 448.48 |
| 2015-09-21 | 460.81 |
| 2015-09-18 | 466.97 |
| 2015-09-17 | 466.97 |
| 2015-09-16 | 448.48 |
| 2015-09-15 | 448.48 |
| 2015-09-14 | 436.30 |
| 2015-09-11 | 436.30 |
| 2015-09-10 | 448.48 |
| 2015-09-09 | 442.39 |
| 2015-09-08 | 442.39 |
| 2015-09-07 | 405.82 |
| 2015-09-04 | 418.01 |
| 2015-09-02 | 448.48 |
| 2015-09-01 | 448.48 |
| 2015-08-31 | 472.86 |
| 2015-08-28 | 497.24 |
| 2015-08-27 | 442.39 |
| 2015-08-26 | 411.92 |
| 2015-08-25 | 399.73 |
| 2015-08-24 | 399.73 |
| 2015-08-21 | 448.48 |
| 2015-08-20 | 460.67 |
| 2015-08-19 | 478.96 |
| 2015-08-18 | 424.11 |
| 2015-08-17 | 418.01 |
| 2015-08-14 | 424.11 |
| 2015-08-13 | 424.11 |
| 2015-08-12 | 436.30 |
| 2015-08-11 | 448.48 |
| 2015-08-10 | 448.48 |
| 2015-08-07 | 448.48 |
| 2015-08-06 | 454.58 |
| 2015-08-05 | 442.39 |
| 2015-08-04 | 442.39 |
| 2015-08-03 | 442.39 |
| 2015-07-31 | 454.58 |
| 2015-07-30 | 454.58 |
| 2015-07-29 | 442.39 |
| 2015-07-28 | 454.58 |
| 2015-07-27 | 436.30 |
| 2015-07-24 | 454.58 |
| 2015-07-23 | 454.58 |
| 2015-07-22 | 448.48 |
| 2015-07-21 | 454.58 |
| 2015-07-20 | 454.58 |
| 2015-07-17 | 460.67 |
| 2015-07-16 | 442.39 |
| 2015-07-15 | 442.39 |
| 2015-07-14 | 436.30 |
| 2015-07-13 | 424.11 |
| 2015-07-10 | 405.82 |
| 2015-07-09 | 393.64 |
| 2015-07-08 | 320.50 |
| 2015-07-07 | 357.07 |
| 2015-07-06 | 381.45 |
| 2015-07-03 | 424.11 |
| 2015-07-02 | 454.58 |
| 2015-06-30 | 460.67 |
| 2015-06-29 | 460.67 |
| 2015-06-26 | 485.05 |
| 2015-06-25 | 497.24 |
| 2015-06-24 | 503.33 |
| 2015-06-23 | 509.43 |
| 2015-06-22 | 503.33 |
| 2015-06-19 | 503.33 |
| 2015-06-18 | 503.33 |
| 2015-06-17 | 509.43 |
| 2015-06-16 | 497.24 |
| 2015-06-15 | 509.43 |
| 2015-06-12 | 521.62 |
| 2015-06-11 | 515.52 |
| 2015-06-10 | 509.43 |
| 2015-06-09 | 515.52 |
| 2015-06-08 | 533.80 |
| 2015-06-05 | 521.62 |
| 2015-06-04 | 491.14 |
| 2015-06-03 | 497.24 |
| 2015-06-02 | 497.24 |
| 2015-06-01 | 491.14 |
| 2015-05-29 | 491.14 |
| 2015-05-28 | 485.05 |
| 2015-05-27 | 497.24 |
| 2015-05-26 | 489.93 |
| 2015-05-22 | 489.93 |
| 2015-05-21 | 483.97 |
| 2015-05-20 | 478.01 |
| 2015-05-19 | 478.01 |
| 2015-05-18 | 472.05 |
| 2015-05-15 | 472.05 |
| 2015-05-14 | 478.01 |
| 2015-05-13 | 483.97 |
| 2015-05-12 | 483.97 |
| 2015-05-11 | 489.93 |
| 2015-05-08 | 489.93 |
| 2015-05-07 | 489.93 |
| 2015-05-06 | 489.93 |
| 2015-05-05 | 495.88 |
| 2015-05-04 | 495.88 |
| 2015-04-30 | 478.01 |
| 2015-04-29 | 472.05 |
| 2015-04-28 | 472.05 |
| 2015-04-27 | 478.01 |
| 2015-04-24 | 472.05 |
| 2015-04-23 | 448.21 |
| 2015-04-22 | 442.25 |
| 2015-04-21 | 448.21 |
| 2015-04-20 | 436.30 |
| 2015-04-17 | 454.17 |
| 2015-04-16 | 454.17 |
| 2015-04-15 | 454.17 |
| 2015-04-14 | 454.17 |
| 2015-04-13 | 448.21 |
| 2015-04-10 | 436.30 |
| 2015-04-09 | 442.25 |
| 2015-04-08 | 436.30 |
| 2015-04-02 | 430.34 |
| 2015-04-01 | 418.42 |
| 2015-03-31 | 418.42 |
| 2015-03-30 | 418.42 |
| 2015-03-27 | 412.46 |
| 2015-03-26 | 412.46 |
| 2015-03-25 | 418.42 |
| 2015-03-24 | 418.42 |
| 2015-03-23 | 418.42 |
| 2015-03-20 | 430.34 |
| 2015-03-19 | 436.30 |
| 2015-03-18 | 430.34 |
| 2015-03-17 | 412.46 |
| 2015-03-16 | 418.42 |
| 2015-03-13 | 424.38 |
| 2015-03-12 | 424.38 |
| 2015-03-11 | 424.38 |
| 2015-03-10 | 436.30 |
| 2015-03-09 | 442.25 |
| 2015-03-06 | 448.21 |
| 2015-03-05 | 454.17 |
| 2015-03-04 | 466.09 |
| 2015-03-03 | 472.05 |
| 2015-03-02 | 466.09 |
| 2015-02-27 | 454.17 |
| 2015-02-26 | 448.21 |
| 2015-02-25 | 448.21 |
| 2015-02-24 | 442.25 |
| 2015-02-23 | 448.21 |
| 2015-02-18 | 442.25 |
| 2015-02-17 | 442.25 |
| 2015-02-16 | 448.21 |
| 2015-02-13 | 448.21 |
| 2015-02-12 | 448.21 |
| 2015-02-11 | 448.21 |
| 2015-02-10 | 442.25 |
| 2015-02-09 | 436.30 |
| 2015-02-06 | 442.25 |
| 2015-02-05 | 442.25 |
| 2015-02-04 | 430.34 |
| 2015-02-03 | 424.38 |
| 2015-02-02 | 430.34 |
| 2015-01-30 | 430.34 |
| 2015-01-29 | 430.34 |
| 2015-01-28 | 436.30 |
| 2015-01-27 | 466.09 |
| 2015-01-26 | 448.21 |
| 2015-01-23 | 460.13 |
| 2015-01-22 | 460.13 |
| 2015-01-21 | 466.09 |
| 2015-01-20 | 472.05 |
| 2015-01-19 | 478.01 |
| 2015-01-16 | 489.93 |
| 2015-01-15 | 507.80 |
| 2015-01-14 | 525.68 |
| 2015-01-13 | 519.72 |
| 2015-01-12 | 543.56 |
| 2015-01-09 | 531.64 |
| 2015-01-08 | 489.93 |
| 2015-01-07 | 501.84 |
| 2015-01-06 | 489.93 |
| 2015-01-05 | 495.88 |
| 2015-01-02 | 501.84 |
| 2014-12-31 | 489.93 |
| 2014-12-30 | 489.93 |
| 2014-12-29 | 478.01 |
| 2014-12-24 | 489.93 |
| 2014-12-23 | 489.93 |
| 2014-12-22 | 489.93 |
| 2014-12-19 | 495.88 |
| 2014-12-18 | 489.93 |
| 2014-12-17 | 483.97 |
| 2014-12-16 | 495.88 |
| 2014-12-15 | 495.88 |
| 2014-12-12 | 495.88 |
| 2014-12-11 | 495.88 |
| 2014-12-10 | 483.97 |
| 2014-12-09 | 478.01 |
| 2014-12-08 | 472.05 |
| 2014-12-05 | 478.01 |
| 2014-12-04 | 483.97 |
| 2014-12-03 | 483.97 |
| 2014-12-02 | 489.93 |
| 2014-12-01 | 478.01 |
| 2014-11-28 | 478.01 |
| 2014-11-27 | 460.13 |
| 2014-11-26 | 460.13 |
| 2014-11-25 | 454.17 |
| 2014-11-24 | 460.13 |
| 2014-11-21 | 460.13 |
| 2014-11-20 | 454.17 |
| 2014-11-19 | 466.09 |
| 2014-11-18 | 466.09 |
| 2014-11-17 | 483.97 |
| 2014-11-14 | 454.17 |
| 2014-11-13 | 466.09 |
| 2014-11-12 | 460.13 |
| 2014-11-11 | 466.09 |
| 2014-11-10 | 472.05 |
| 2014-11-07 | 460.13 |
| 2014-11-06 | 454.17 |
| 2014-11-05 | 460.13 |
| 2014-11-04 | 472.05 |
| 2014-11-03 | 478.01 |
| 2014-10-31 | 472.05 |
| 2014-10-30 | 472.05 |
| 2014-10-29 | 472.05 |
| 2014-10-28 | 472.05 |
| 2014-10-27 | 472.05 |
| 2014-10-24 | 483.97 |
| 2014-10-23 | 489.93 |
| 2014-10-22 | 489.93 |
| 2014-10-21 | 489.93 |
| 2014-10-20 | 489.93 |
| 2014-10-17 | 489.93 |
| 2014-10-16 | 466.09 |
| 2014-10-15 | 478.01 |
| 2014-10-14 | 483.97 |
| 2014-10-13 | 478.01 |
| 2014-10-10 | 483.97 |
| 2014-10-09 | 483.97 |
| 2014-10-08 | 483.97 |
| 2014-10-07 | 483.97 |
| 2014-10-06 | 483.97 |
| 2014-10-03 | 466.09 |
| 2014-09-30 | 466.09 |
| 2014-09-29 | 483.97 |
| 2014-09-26 | 495.88 |
| 2014-09-25 | 507.80 |
| 2014-09-24 | 501.84 |
| 2014-09-23 | 495.88 |
| 2014-09-22 | 507.80 |
| 2014-09-19 | 507.80 |
| 2014-09-18 | 501.84 |
| 2014-09-17 | 501.84 |
| 2014-09-16 | 501.84 |
| 2014-09-15 | 507.74 |
| 2014-09-12 | 507.74 |
| 2014-09-11 | 507.74 |
| 2014-09-10 | 507.74 |
| 2014-09-08 | 507.74 |
| 2014-09-05 | 513.64 |
| 2014-09-04 | 513.64 |
| 2014-09-03 | 513.64 |
| 2014-09-02 | 513.64 |
| 2014-09-01 | 507.74 |
| 2014-08-29 | 507.74 |
| 2014-08-28 | 507.74 |
| 2014-08-27 | 513.64 |
| 2014-08-26 | 513.64 |
| 2014-08-25 | 513.64 |
| 2014-08-22 | 525.45 |
| 2014-08-21 | 513.64 |
| 2014-08-20 | 525.45 |
| 2014-08-19 | 525.45 |
| 2014-08-18 | 519.54 |
| 2014-08-15 | 519.54 |
| 2014-08-14 | 507.74 |
| 2014-08-13 | 513.64 |
| 2014-08-12 | 513.64 |
| 2014-08-11 | 513.64 |
| 2014-08-08 | 507.74 |
| 2014-08-07 | 507.74 |
| 2014-08-06 | 501.84 |
| 2014-08-05 | 507.74 |
| 2014-08-04 | 501.84 |
| 2014-08-01 | 513.64 |
| 2014-07-31 | 507.74 |
| 2014-07-30 | 513.64 |
| 2014-07-29 | 519.54 |
| 2014-07-28 | 513.64 |
| 2014-07-25 | 507.74 |
| 2014-07-24 | 513.64 |
| 2014-07-23 | 507.74 |
| 2014-07-22 | 513.64 |
| 2014-07-21 | 507.74 |
| 2014-07-18 | 507.74 |
| 2014-07-17 | 519.54 |
| 2014-07-16 | 507.74 |
| 2014-07-15 | 519.54 |
| 2014-07-14 | 519.54 |
| 2014-07-11 | 519.54 |
| 2014-07-10 | 525.45 |
| 2014-07-09 | 519.54 |
| 2014-07-08 | 531.35 |
| 2014-07-07 | 519.54 |
| 2014-07-04 | 513.64 |
| 2014-07-03 | 513.64 |
| 2014-07-02 | 519.54 |
| 2014-06-30 | 507.74 |
| 2014-06-27 | 507.74 |
| 2014-06-26 | 513.64 |
| 2014-06-25 | 501.84 |
| 2014-06-24 | 507.74 |
| 2014-06-23 | 513.64 |
| 2014-06-20 | 519.54 |
| 2014-06-19 | 525.45 |
| 2014-06-18 | 525.45 |
| 2014-06-17 | 531.35 |
| 2014-06-16 | 531.35 |
| 2014-06-13 | 543.15 |
| 2014-06-12 | 543.15 |
| 2014-06-11 | 543.15 |
| 2014-06-10 | 531.35 |
| 2014-06-09 | 537.25 |
| 2014-06-06 | 549.05 |
| 2014-06-05 | 554.95 |
| 2014-06-04 | 554.95 |
| 2014-06-03 | 554.95 |
| 2014-05-30 | 560.85 |
| 2014-05-29 | 525.45 |
| 2014-05-28 | 537.25 |
| 2014-05-27 | 549.05 |
| 2014-05-26 | 531.35 |
| 2014-05-23 | 537.25 |
| 2014-05-22 | 513.64 |
| 2014-05-21 | 513.64 |
| 2014-05-20 | 525.45 |
| 2014-05-19 | 519.54 |
| 2014-05-16 | 525.45 |
| 2014-05-15 | 513.64 |
| 2014-05-14 | 537.25 |
| 2014-05-13 | 537.25 |
| 2014-05-12 | 525.66 |
| 2014-05-09 | 502.49 |
| 2014-05-08 | 514.07 |
| 2014-05-07 | 508.28 |
| 2014-05-05 | 519.87 |
| 2014-05-02 | 525.66 |
| 2014-04-30 | 519.87 |
| 2014-04-29 | 502.49 |
| 2014-04-28 | 508.28 |
| 2014-04-25 | 514.07 |
| 2014-04-24 | 519.87 |
| 2014-04-23 | 514.07 |
| 2014-04-22 | 519.87 |
| 2014-04-17 | 514.07 |
| 2014-04-16 | 519.87 |
| 2014-04-15 | 514.07 |
| 2014-04-14 | 519.87 |
| 2014-04-11 | 525.66 |
| 2014-04-10 | 531.45 |
| 2014-04-09 | 531.45 |
| 2014-04-08 | 531.45 |
| 2014-04-07 | 531.45 |
| 2014-04-04 | 537.25 |
| 2014-04-03 | 543.04 |
| 2014-04-02 | 537.25 |
| 2014-04-01 | 537.25 |
| 2014-03-31 | 543.04 |
| 2014-03-28 | 525.66 |
| 2014-03-27 | 519.87 |
| 2014-03-26 | 525.66 |
| 2014-03-25 | 537.25 |
| 2014-03-24 | 543.04 |
| 2014-03-21 | 554.63 |
| 2014-03-20 | 560.42 |
| 2014-03-19 | 566.21 |
| 2014-03-18 | 566.21 |
| 2014-03-17 | 583.59 |
| 2014-03-14 | 566.21 |
| 2014-03-13 | 583.59 |
| 2014-03-12 | 577.80 |
| 2014-03-11 | 583.59 |
| 2014-03-10 | 566.21 |
| 2014-03-07 | 543.04 |
| 2014-03-06 | 531.45 |
| 2014-03-05 | 525.66 |
| 2014-03-04 | 525.66 |
| 2014-03-03 | 531.45 |
| 2014-02-28 | 543.04 |
| 2014-02-27 | 508.28 |
| 2014-02-26 | 508.28 |
| 2014-02-25 | 508.28 |
| 2014-02-24 | 514.07 |
| 2014-02-21 | 519.87 |
| 2014-02-20 | 525.66 |
| 2014-02-19 | 531.45 |
| 2014-02-18 | 531.45 |
| 2014-02-17 | 525.66 |
| 2014-02-14 | 531.45 |
| 2014-02-13 | 531.45 |
| 2014-02-12 | 525.66 |
| 2014-02-11 | 525.66 |
| 2014-02-10 | 519.87 |
| 2014-02-07 | 519.87 |
| 2014-02-06 | 525.66 |
| 2014-02-05 | 531.45 |
| 2014-02-04 | 514.07 |
| 2014-01-30 | 508.28 |
| 2014-01-29 | 519.87 |
| 2014-01-28 | 519.87 |
| 2014-01-27 | 519.87 |
| 2014-01-24 | 537.25 |
| 2014-01-23 | 554.63 |
| 2014-01-22 | 560.42 |
| 2014-01-21 | 560.42 |
| 2014-01-20 | 566.21 |
| 2014-01-17 | 560.42 |
| 2014-01-16 | 566.21 |
| 2014-01-15 | 577.80 |
| 2014-01-14 | 589.38 |
| 2014-01-13 | 577.80 |
| 2014-01-10 | 572.00 |
| 2014-01-09 | 577.80 |
| 2014-01-08 | 589.38 |
| 2014-01-07 | 595.18 |
| 2014-01-06 | 583.59 |
| 2014-01-03 | 583.59 |
| 2014-01-02 | 577.80 |
| 2013-12-31 | 595.18 |
| 2013-12-30 | 629.94 |
| 2013-12-27 | 595.18 |
| 2013-12-24 | 548.83 |
| 2013-12-23 | 554.63 |
| 2013-12-20 | 543.04 |
| 2013-12-19 | 543.04 |
| 2013-12-18 | 554.63 |
| 2013-12-17 | 543.04 |
| 2013-12-16 | 543.04 |
| 2013-12-13 | 537.25 |
| 2013-12-12 | 537.25 |
| 2013-12-11 | 531.45 |
| 2013-12-10 | 554.63 |
| 2013-12-09 | 554.63 |
| 2013-12-06 | 554.63 |
| 2013-12-05 | 548.83 |
| 2013-12-04 | 548.83 |
| 2013-12-03 | 554.63 |
| 2013-12-02 | 560.42 |
| 2013-11-29 | 548.83 |
| 2013-11-28 | 548.83 |
| 2013-11-27 | 554.63 |
| 2013-11-26 | 554.63 |
| 2013-11-25 | 514.07 |
| 2013-11-22 | 525.66 |
| 2013-11-21 | 496.69 |
| 2013-11-20 | 519.87 |
| 2013-11-19 | 514.07 |
| 2013-11-18 | 514.07 |
| 2013-11-15 | 508.28 |
| 2013-11-14 | 502.49 |
| 2013-11-13 | 485.11 |
| 2013-11-12 | 496.69 |
| 2013-11-11 | 502.49 |
| 2013-11-08 | 496.69 |
| 2013-11-07 | 508.28 |
| 2013-11-06 | 508.28 |
| 2013-11-05 | 508.28 |
| 2013-11-04 | 519.87 |
| 2013-11-01 | 519.87 |
| 2013-10-31 | 514.07 |
| 2013-10-30 | 531.45 |
| 2013-10-29 | 525.66 |
| 2013-10-28 | 560.42 |
| 2013-10-25 | 577.80 |
| 2013-10-24 | 583.59 |
| 2013-10-23 | 548.83 |
| 2013-10-22 | 554.63 |
| 2013-10-21 | 548.83 |
| 2013-10-18 | 543.04 |
| 2013-10-17 | 548.83 |
| 2013-10-16 | 537.25 |
| 2013-10-15 | 543.04 |
| 2013-10-11 | 537.25 |
| 2013-10-10 | 543.04 |
| 2013-10-09 | 537.25 |
| 2013-10-08 | 537.25 |
| 2013-10-07 | 531.45 |
| 2013-10-04 | 543.04 |
| 2013-10-03 | 548.83 |
| 2013-10-02 | 543.04 |
| 2013-09-30 | 537.25 |
| 2013-09-27 | 554.63 |
| 2013-09-26 | 548.83 |
| 2013-09-25 | 531.45 |
| 2013-09-24 | 537.25 |
| 2013-09-23 | 531.45 |
| 2013-09-19 | 548.83 |
| 2013-09-18 | 537.25 |
| 2013-09-17 | 548.83 |
| 2013-09-16 | 554.63 |
| 2013-09-13 | 543.04 |
| 2013-09-12 | 543.04 |
| 2013-09-11 | 548.83 |
| 2013-09-10 | 525.66 |
| 2013-09-09 | 525.66 |
| 2013-09-06 | 525.66 |
| 2013-09-05 | 519.87 |
| 2013-09-04 | 512.91 |
| 2013-09-03 | 507.24 |
| 2013-09-02 | 501.56 |
| 2013-08-30 | 501.56 |
| 2013-08-29 | 507.24 |
| 2013-08-28 | 501.56 |
| 2013-08-27 | 507.24 |
| 2013-08-26 | 507.24 |
| 2013-08-23 | 518.59 |
| 2013-08-22 | 512.91 |
| 2013-08-21 | 512.91 |
| 2013-08-20 | 518.59 |
| 2013-08-19 | 524.26 |
| 2013-08-16 | 524.26 |
| 2013-08-15 | 541.29 |
| 2013-08-13 | 552.64 |
| 2013-08-12 | 552.64 |
| 2013-08-09 | 563.99 |
| 2013-08-08 | 552.64 |
| 2013-08-07 | 541.29 |
| 2013-08-06 | 541.29 |
| 2013-08-05 | 518.59 |
| 2013-08-02 | 529.94 |
| 2013-08-01 | 524.26 |
| 2013-07-31 | 512.91 |
| 2013-07-30 | 518.59 |
| 2013-07-29 | 518.59 |
| 2013-07-26 | 524.26 |
| 2013-07-25 | 518.59 |
| 2013-07-24 | 524.26 |
| 2013-07-23 | 518.59 |
| 2013-07-22 | 507.24 |
| 2013-07-19 | 518.59 |
| 2013-07-18 | 529.94 |
| 2013-07-17 | 529.94 |
| 2013-07-16 | 529.94 |
| 2013-07-15 | 490.21 |
| 2013-07-12 | 490.21 |
| 2013-07-11 | 495.89 |
| 2013-07-10 | 490.21 |
| 2013-07-09 | 473.19 |
| 2013-07-08 | 478.86 |
| 2013-07-05 | 484.54 |
| 2013-07-04 | 478.86 |
| 2013-07-03 | 467.51 |
| 2013-07-02 | 478.86 |
| 2013-06-28 | 478.86 |
| 2013-06-27 | 478.86 |
| 2013-06-26 | 484.54 |
| 2013-06-25 | 456.16 |
| 2013-06-24 | 473.19 |
| 2013-06-21 | 484.54 |
| 2013-06-20 | 490.21 |
| 2013-06-19 | 507.24 |
| 2013-06-18 | 529.94 |
| 2013-06-17 | 504.40 |
| 2013-06-14 | 498.86 |
| 2013-06-13 | 476.68 |
| 2013-06-11 | 482.22 |
| 2013-06-10 | 498.86 |
| 2013-06-07 | 487.77 |
| 2013-06-06 | 504.40 |
| 2013-06-05 | 526.58 |
| 2013-06-04 | 532.13 |
| 2013-06-03 | 526.58 |
| 2013-05-31 | 532.13 |
| 2013-05-30 | 532.13 |
| 2013-05-29 | 548.76 |
| 2013-05-28 | 559.85 |
| 2013-05-27 | 554.31 |
| 2013-05-24 | 521.04 |
| 2013-05-23 | 515.49 |
| 2013-05-22 | 532.13 |
| 2013-05-21 | 548.76 |
| 2013-05-20 | 554.31 |
| 2013-05-16 | 537.67 |
| 2013-05-15 | 537.67 |
| 2013-05-14 | 543.22 |
| 2013-05-13 | 543.22 |
| 2013-05-10 | 565.40 |
| 2013-05-09 | 559.85 |
| 2013-05-08 | 559.85 |
| 2013-05-07 | 565.40 |
| 2013-05-06 | 537.67 |
| 2013-05-03 | 532.13 |
| 2013-05-02 | 532.13 |
| 2013-04-30 | 526.58 |
| 2013-04-29 | 532.13 |
| 2013-04-26 | 532.13 |
| 2013-04-25 | 537.67 |
| 2013-04-24 | 543.22 |
| 2013-04-23 | 532.13 |
| 2013-04-22 | 543.22 |
| 2013-04-19 | 543.22 |
| 2013-04-18 | 532.13 |
| 2013-04-17 | 532.13 |
| 2013-04-16 | 559.85 |
| 2013-04-15 | 543.22 |
| 2013-04-12 | 554.31 |
| 2013-04-11 | 515.49 |
| 2013-04-10 | 498.86 |
| 2013-04-09 | 498.86 |
| 2013-04-08 | 471.13 |
| 2013-04-05 | 471.13 |
| 2013-04-03 | 493.31 |
| 2013-04-02 | 537.67 |
| 2013-03-28 | 537.67 |
| 2013-03-27 | 548.76 |
| 2013-03-26 | 548.76 |
| 2013-03-25 | 559.85 |
| 2013-03-22 | 582.03 |
| 2013-03-21 | 582.03 |
| 2013-03-20 | 582.03 |
| 2013-03-19 | 570.94 |
| 2013-03-18 | 548.76 |
| 2013-03-15 | 576.49 |
| 2013-03-14 | 593.12 |
| 2013-03-13 | 598.67 |
| 2013-03-12 | 676.30 |
| 2013-03-11 | 687.39 |
| 2013-03-08 | 709.57 |
| 2013-03-07 | 709.57 |
| 2013-03-06 | 709.57 |
| 2013-03-05 | 704.02 |
| 2013-03-04 | 709.57 |
| 2013-03-01 | 715.11 |
| 2013-02-28 | 726.20 |
| 2013-02-27 | 726.20 |
| 2013-02-26 | 698.48 |
| 2013-02-25 | 726.20 |
| 2013-02-22 | 770.56 |
| 2013-02-21 | 759.47 |
| 2013-02-20 | 770.56 |
| 2013-02-19 | 770.56 |
| 2013-02-18 | 798.29 |
| 2013-02-15 | 704.02 |
| 2013-02-14 | 681.84 |
| 2013-02-08 | 681.84 |
| 2013-02-07 | 681.84 |
| 2013-02-06 | 687.39 |
| 2013-02-05 | 687.39 |
| 2013-02-04 | 709.57 |
| 2013-02-01 | 704.02 |
| 2013-01-31 | 709.57 |
| 2013-01-30 | 709.57 |
| 2013-01-29 | 704.02 |
| 2013-01-28 | 692.93 |
| 2013-01-25 | 698.48 |
| 2013-01-24 | 720.66 |
| 2013-01-23 | 720.66 |
| 2013-01-22 | 665.21 |
| 2013-01-21 | 681.84 |
| 2013-01-18 | 692.93 |
| 2013-01-17 | 704.02 |
| 2013-01-16 | 731.75 |
| 2013-01-15 | 715.11 |
| 2013-01-14 | 676.30 |
| 2013-01-11 | 598.67 |
| 2013-01-10 | 615.30 |
| 2013-01-09 | 598.67 |
| 2013-01-08 | 593.12 |
| 2013-01-07 | 598.67 |
| 2013-01-04 | 521.04 |
| 2013-01-03 | 521.04 |
| 2013-01-02 | 526.58 |
| 2012-12-31 | 515.49 |
| 2012-12-28 | 521.04 |
| 2012-12-27 | 515.49 |
| 2012-12-24 | 526.58 |
| 2012-12-21 | 521.04 |
| 2012-12-20 | 526.58 |
| 2012-12-19 | 532.13 |
| 2012-12-18 | 521.04 |
| 2012-12-17 | 532.13 |
| 2012-12-14 | 532.13 |
| 2012-12-13 | 521.04 |
| 2012-12-12 | 532.13 |
| 2012-12-11 | 521.04 |
| 2012-12-10 | 532.13 |
| 2012-12-07 | 537.67 |
| 2012-12-06 | 532.13 |
| 2012-12-05 | 532.13 |
| 2012-12-04 | 526.58 |
| 2012-12-03 | 532.13 |
| 2012-11-30 | 543.22 |
| 2012-11-29 | 526.58 |
| 2012-11-28 | 526.58 |
| 2012-11-27 | 537.67 |
| 2012-11-26 | 543.22 |
| 2012-11-23 | 521.04 |
| 2012-11-22 | 521.04 |
| 2012-11-21 | 515.49 |
| 2012-11-20 | 526.58 |
| 2012-11-19 | 526.58 |
| 2012-11-16 | 509.95 |
| 2012-11-15 | 521.04 |
| 2012-11-14 | 521.04 |
| 2012-11-13 | 521.04 |
| 2012-11-12 | 515.49 |
| 2012-11-09 | 526.58 |
| 2012-11-08 | 521.04 |
| 2012-11-07 | 543.22 |
| 2012-11-06 | 537.67 |
| 2012-11-05 | 537.67 |
| 2012-11-02 | 521.04 |
| 2012-11-01 | 498.86 |
| 2012-10-31 | 493.31 |
| 2012-10-30 | 482.22 |
| 2012-10-29 | 476.68 |
| 2012-10-26 | 476.68 |
| 2012-10-25 | 487.77 |
| 2012-10-24 | 509.95 |
| 2012-10-22 | 509.95 |
| 2012-10-19 | 504.40 |
| 2012-10-18 | 521.04 |
| 2012-10-17 | 526.58 |
| 2012-10-16 | 521.04 |
| 2012-10-15 | 537.67 |
| 2012-10-12 | 532.13 |
| 2012-10-11 | 543.22 |
| 2012-10-10 | 554.31 |
| 2012-10-09 | 548.76 |
| 2012-10-08 | 543.22 |
| 2012-10-05 | 548.76 |
| 2012-10-04 | 559.85 |
| 2012-10-03 | 554.31 |
| 2012-09-28 | 548.76 |
| 2012-09-27 | 537.67 |
| 2012-09-26 | 487.77 |
| 2012-09-25 | 487.77 |
| 2012-09-24 | 465.59 |
| 2012-09-21 | 454.50 |
| 2012-09-20 | 443.41 |
| 2012-09-19 | 471.13 |
| 2012-09-18 | 462.81 |
| 2012-09-17 | 451.99 |
| 2012-09-14 | 446.58 |
| 2012-09-13 | 451.99 |
| 2012-09-12 | 446.58 |
| 2012-09-11 | 370.82 |
| 2012-09-10 | 359.99 |
| 2012-09-07 | 359.99 |
| 2012-09-06 | 354.58 |
| 2012-09-05 | 354.58 |
| 2012-09-04 | 365.40 |
| 2012-09-03 | 354.58 |
| 2012-08-31 | 354.58 |
| 2012-08-30 | 365.40 |
| 2012-08-29 | 349.17 |
| 2012-08-28 | 354.58 |
| 2012-08-27 | 359.99 |
| 2012-08-24 | 359.99 |
| 2012-08-23 | 359.99 |
| 2012-08-22 | 365.40 |
| 2012-08-21 | 354.58 |
| 2012-08-20 | 349.17 |
| 2012-08-17 | 354.58 |
| 2012-08-16 | 359.99 |
| 2012-08-15 | 354.58 |
| 2012-08-14 | 359.99 |
| 2012-08-13 | 354.58 |
| 2012-08-10 | 359.99 |
| 2012-08-09 | 370.82 |
| 2012-08-08 | 376.23 |
| 2012-08-07 | 370.82 |
| 2012-08-06 | 370.82 |
| 2012-08-03 | 370.82 |
| 2012-08-02 | 370.82 |
| 2012-08-01 | 365.40 |
| 2012-07-31 | 376.23 |
| 2012-07-30 | 370.82 |
| 2012-07-27 | 365.40 |
| 2012-07-26 | 365.40 |
| 2012-07-25 | 365.40 |
| 2012-07-24 | 359.99 |
| 2012-07-23 | 365.40 |
| 2012-07-20 | 381.64 |
| 2012-07-19 | 359.99 |
| 2012-07-18 | 338.35 |
| 2012-07-17 | 311.29 |
| 2012-07-16 | 359.99 |
| 2012-07-13 | 359.99 |
| 2012-07-12 | 359.99 |
| 2012-07-11 | 359.99 |
| 2012-07-10 | 354.58 |
| 2012-07-09 | 359.99 |
| 2012-07-06 | 359.99 |
| 2012-07-05 | 359.99 |
| 2012-07-04 | 370.82 |
| 2012-07-03 | 370.82 |
| 2012-06-29 | 365.40 |
| 2012-06-28 | 354.58 |
| 2012-06-27 | 349.17 |
| 2012-06-26 | 343.76 |
| 2012-06-25 | 343.76 |
| 2012-06-22 | 338.35 |
| 2012-06-21 | 338.35 |
| 2012-06-20 | 343.76 |
| 2012-06-19 | 338.35 |
| 2012-06-18 | 338.35 |
| 2012-06-15 | 354.58 |
| 2012-06-14 | 343.76 |
| 2012-06-13 | 359.99 |
| 2012-06-12 | 359.99 |
| 2012-06-11 | 359.99 |
| 2012-06-08 | 354.58 |
| 2012-06-07 | 359.99 |
| 2012-06-06 | 354.58 |
| 2012-06-05 | 359.99 |
| 2012-06-04 | 359.99 |
| 2012-06-01 | 365.40 |
| 2012-05-31 | 359.99 |
| 2012-05-30 | 362.70 |
| 2012-05-29 | 357.44 |
| 2012-05-28 | 346.92 |
| 2012-05-25 | 357.44 |
| 2012-05-24 | 352.18 |
| 2012-05-23 | 362.70 |
| 2012-05-22 | 383.73 |
| 2012-05-21 | 378.47 |
| 2012-05-18 | 378.47 |
| 2012-05-17 | 383.73 |
| 2012-05-16 | 383.73 |
| 2012-05-15 | 388.99 |
| 2012-05-14 | 383.73 |
| 2012-05-11 | 410.02 |
| 2012-05-10 | 383.73 |
| 2012-05-09 | 420.54 |
| 2012-05-08 | 473.12 |
| 2012-05-07 | 499.41 |
| 2012-05-04 | 504.66 |
| 2012-05-03 | 504.66 |
| 2012-05-02 | 504.66 |
| 2012-04-30 | 504.66 |
| 2012-04-27 | 504.66 |
| 2012-04-26 | 504.66 |
| 2012-04-25 | 504.66 |
| 2012-04-24 | 504.66 |
| 2012-04-23 | 504.66 |
| 2012-04-20 | 504.66 |
| 2012-04-19 | 515.18 |
| 2012-04-18 | 515.18 |
| 2012-04-17 | 515.18 |
| 2012-04-16 | 509.92 |
| 2012-04-13 | 520.44 |
| 2012-04-12 | 520.44 |
| 2012-04-11 | 520.44 |
| 2012-04-10 | 525.69 |
| 2012-04-05 | 520.44 |
| 2012-04-03 | 520.44 |
| 2012-04-02 | 515.18 |
| 2012-03-30 | 520.44 |
| 2012-03-29 | 520.44 |
| 2012-03-28 | 525.69 |
| 2012-03-27 | 541.47 |
| 2012-03-26 | 546.73 |
| 2012-03-23 | 551.98 |
| 2012-03-22 | 551.98 |
| 2012-03-21 | 525.69 |
| 2012-03-20 | 520.44 |
| 2012-03-19 | 530.95 |
| 2012-03-16 | 530.95 |
| 2012-03-15 | 536.21 |
| 2012-03-14 | 541.47 |
| 2012-03-13 | 520.44 |
| 2012-03-12 | 520.44 |
| 2012-03-09 | 520.44 |
| 2012-03-08 | 520.44 |
| 2012-03-07 | 520.44 |
| 2012-03-06 | 520.44 |
| 2012-03-05 | 520.44 |
| 2012-03-02 | 520.44 |
| 2012-03-01 | 525.69 |
| 2012-02-29 | 525.69 |
| 2012-02-28 | 525.69 |
| 2012-02-27 | 525.69 |
| 2012-02-24 | 525.69 |
| 2012-02-23 | 515.18 |
| 2012-02-22 | 525.69 |
| 2012-02-21 | 525.69 |
| 2012-02-20 | 525.69 |
| 2012-02-17 | 530.95 |
| 2012-02-16 | 520.44 |
| 2012-02-15 | 525.69 |
| 2012-02-14 | 525.69 |
| 2012-02-13 | 525.69 |
| 2012-02-10 | 525.69 |
| 2012-02-09 | 530.95 |
| 2012-02-08 | 530.95 |
| 2012-02-07 | 525.69 |
| 2012-02-06 | 530.95 |
| 2012-02-03 | 530.95 |
| 2012-02-02 | 530.95 |
| 2012-02-01 | 530.95 |
| 2012-01-31 | 536.21 |
| 2012-01-30 | 541.47 |
| 2012-01-27 | 546.73 |
| 2012-01-26 | 551.98 |
| 2012-01-20 | 546.73 |
| 2012-01-19 | 541.47 |
| 2012-01-18 | 541.47 |
| 2012-01-17 | 546.73 |
| 2012-01-16 | 551.98 |
| 2012-01-13 | 546.73 |
| 2012-01-12 | 541.47 |
| 2012-01-11 | 541.47 |
| 2012-01-10 | 541.47 |
| 2012-01-09 | 541.47 |
| 2012-01-06 | 546.73 |
| 2012-01-05 | 546.73 |
| 2012-01-04 | 551.98 |
| 2012-01-03 | 562.50 |
| 2011-12-30 | 551.98 |
| 2011-12-29 | 546.73 |
| 2011-12-28 | 546.73 |
| 2011-12-23 | 551.98 |
| 2011-12-22 | 541.47 |
| 2011-12-21 | 578.27 |
| 2011-12-20 | 562.50 |
| 2011-12-19 | 573.02 |
| 2011-12-16 | 604.56 |
| 2011-12-15 | 530.95 |
| 2011-12-14 | 530.95 |
| 2011-12-13 | 541.47 |
| 2011-12-12 | 567.76 |
| 2011-12-09 | 583.53 |
| 2011-12-08 | 594.05 |
| 2011-12-07 | 599.31 |
| 2011-12-06 | 604.56 |
| 2011-12-05 | 604.56 |
| 2011-12-02 | 609.82 |
| 2011-12-01 | 615.08 |
| 2011-11-30 | 604.56 |
| 2011-11-29 | 609.82 |
| 2011-11-28 | 609.82 |
| 2011-11-25 | 615.08 |
| 2011-11-24 | 609.82 |
| 2011-11-23 | 620.34 |
| 2011-11-22 | 625.60 |
| 2011-11-21 | 620.34 |
| 2011-11-18 | 625.60 |
| 2011-11-17 | 630.85 |
| 2011-11-16 | 625.60 |
| 2011-11-15 | 630.85 |
| 2011-11-14 | 636.11 |
| 2011-11-11 | 620.34 |
| 2011-11-10 | 609.82 |
| 2011-11-09 | 630.85 |
| 2011-11-08 | 636.11 |
| 2011-11-07 | 636.11 |
| 2011-11-04 | 630.85 |
| 2011-11-03 | 620.34 |
| 2011-11-02 | 620.34 |
| 2011-11-01 | 615.08 |
| 2011-10-31 | 604.56 |
| 2011-10-28 | 615.08 |
| 2011-10-27 | 609.82 |
| 2011-10-26 | 573.02 |
| 2011-10-25 | 583.53 |
| 2011-10-24 | 588.79 |
| 2011-10-21 | 578.27 |
| 2011-10-20 | 578.27 |
| 2011-10-19 | 573.02 |
| 2011-10-18 | 562.50 |
| 2011-10-17 | 562.50 |
| 2011-10-14 | 488.89 |
| 2011-10-13 | 483.63 |
| 2011-10-12 | 420.54 |
| 2011-10-11 | 404.76 |
| 2011-10-10 | 383.73 |
| 2011-10-07 | 352.18 |
| 2011-10-06 | 331.15 |
| 2011-10-04 | 315.38 |
| 2011-10-03 | 331.15 |
| 2011-09-30 | 352.18 |
| 2011-09-28 | 357.44 |
| 2011-09-27 | 357.44 |
| 2011-09-26 | 346.92 |
| 2011-09-23 | 352.18 |
| 2011-09-22 | 362.70 |
| 2011-09-21 | 441.57 |
| 2011-09-20 | 423.16 |
| 2011-09-19 | 397.77 |
| 2011-09-16 | 479.04 |
| 2011-09-15 | 479.04 |
| 2011-09-14 | 479.04 |
| 2011-09-12 | 479.04 |
| 2011-09-09 | 499.35 |
| 2011-09-08 | 489.20 |
| 2011-09-07 | 504.43 |
| 2011-09-06 | 529.83 |
| 2011-09-05 | 534.91 |
| 2011-09-02 | 550.15 |
| 2011-09-01 | 555.23 |
| 2011-08-31 | 545.07 |
| 2011-08-30 | 539.99 |
| 2011-08-29 | 570.46 |
| 2011-08-26 | 453.64 |
| 2011-08-25 | 463.80 |
| 2011-08-24 | 458.72 |
| 2011-08-23 | 448.56 |
| 2011-08-22 | 418.09 |
| 2011-08-19 | 407.93 |
| 2011-08-18 | 407.93 |
| 2011-08-17 | 473.96 |
| 2011-08-16 | 448.56 |
| 2011-08-15 | 534.91 |
| 2011-08-12 | 468.88 |
| 2011-08-11 | 494.27 |
| 2011-08-10 | 468.88 |
| 2011-08-09 | 438.40 |
| 2011-08-08 | 514.59 |
| 2011-08-05 | 550.15 |
| 2011-08-04 | 580.62 |
| 2011-08-03 | 555.23 |
| 2011-08-02 | 545.07 |
| 2011-08-01 | 545.07 |
| 2011-07-29 | 600.94 |
| 2011-07-28 | 697.45 |
| 2011-07-27 | 697.45 |
| 2011-07-26 | 656.81 |
| 2011-07-25 | 656.81 |
| 2011-07-22 | 677.13 |
| 2011-07-21 | 651.73 |
| 2011-07-20 | 666.97 |
| 2011-07-19 | 682.21 |
| 2011-07-18 | 702.52 |
| 2011-07-15 | 682.21 |
| 2011-07-14 | 687.29 |
| 2011-07-13 | 697.45 |
| 2011-07-12 | 687.29 |
| 2011-07-11 | 722.84 |
| 2011-07-08 | 733.00 |
| 2011-07-07 | 743.16 |
| 2011-07-06 | 733.00 |
| 2011-07-05 | 702.52 |
| 2011-07-04 | 702.52 |
| 2011-06-30 | 656.81 |
| 2011-06-29 | 621.26 |
| 2011-06-28 | 611.10 |
| 2011-06-27 | 621.26 |
| 2011-06-24 | 621.26 |
| 2011-06-23 | 595.86 |
| 2011-06-22 | 600.94 |
| 2011-06-21 | 590.78 |
| 2011-06-20 | 590.78 |
| 2011-06-17 | 575.54 |
| 2011-06-16 | 580.62 |
| 2011-06-15 | 611.10 |
| 2011-06-14 | 636.49 |
| 2011-06-13 | 641.57 |
| 2011-06-10 | 646.65 |
| 2011-06-09 | 672.05 |
| 2011-06-08 | 692.37 |
| 2011-06-07 | 697.45 |
| 2011-06-03 | 712.68 |
| 2011-06-02 | 687.29 |
| 2011-06-01 | 702.52 |
| 2011-05-31 | 702.52 |
| 2011-05-30 | 712.68 |
| 2011-05-27 | 702.52 |
| 2011-05-26 | 692.37 |
| 2011-05-25 | 697.35 |
| 2011-05-24 | 702.33 |
| 2011-05-23 | 712.30 |
| 2011-05-20 | 732.23 |
| 2011-05-19 | 722.27 |
| 2011-05-18 | 697.35 |
| 2011-05-17 | 692.37 |
| 2011-05-16 | 692.37 |
| 2011-05-13 | 707.32 |
| 2011-05-12 | 692.37 |
| 2011-05-11 | 692.37 |
| 2011-05-09 | 682.40 |
| 2011-05-06 | 707.32 |
| 2011-05-05 | 712.30 |
| 2011-05-04 | 707.32 |
| 2011-05-03 | 722.27 |
| 2011-04-29 | 697.35 |
| 2011-04-28 | 722.27 |
| 2011-04-27 | 742.20 |
| 2011-04-26 | 747.18 |
| 2011-04-21 | 732.23 |
| 2011-04-20 | 742.20 |
| 2011-04-19 | 747.18 |
| 2011-04-18 | 752.17 |
| 2011-04-15 | 757.15 |
| 2011-04-14 | 757.15 |
| 2011-04-13 | 772.10 |
| 2011-04-12 | 757.15 |
| 2011-04-11 | 772.10 |
| 2011-04-08 | 767.12 |
| 2011-04-07 | 772.10 |
| 2011-04-06 | 772.10 |
| 2011-04-04 | 782.07 |
| 2011-04-01 | 737.22 |
| 2011-03-31 | 752.17 |
| 2011-03-30 | 742.20 |
| 2011-03-29 | 772.10 |
| 2011-03-28 | 836.89 |
| 2011-03-25 | 836.89 |
| 2011-03-24 | 836.89 |
| 2011-03-23 | 846.85 |
| 2011-03-22 | 841.87 |
| 2011-03-21 | 846.85 |
| 2011-03-18 | 806.99 |
| 2011-03-17 | 782.07 |
| 2011-03-16 | 831.90 |
| 2011-03-15 | 831.90 |
| 2011-03-14 | 876.75 |
| 2011-03-11 | 856.82 |
| 2011-03-10 | 881.74 |
| 2011-03-09 | 881.74 |
| 2011-03-08 | 792.03 |
| 2011-03-07 | 782.07 |
| 2011-03-04 | 777.08 |
| 2011-03-03 | 767.12 |
| 2011-03-02 | 762.13 |
| 2011-03-01 | 772.10 |
| 2011-02-28 | 772.10 |
| 2011-02-25 | 762.13 |
| 2011-02-24 | 732.23 |
| 2011-02-23 | 797.02 |
| 2011-02-22 | 767.12 |
| 2011-02-21 | 762.13 |
| 2011-02-18 | 777.08 |
| 2011-02-17 | 787.05 |
| 2011-02-16 | 782.07 |
| 2011-02-15 | 767.12 |
| 2011-02-14 | 782.07 |
| 2011-02-11 | 767.12 |
| 2011-02-10 | 777.08 |
| 2011-02-09 | 792.03 |
| 2011-02-08 | 797.02 |
| 2011-02-07 | 816.95 |
| 2011-02-02 | 816.95 |
| 2011-02-01 | 782.07 |
| 2011-01-31 | 752.17 |
| 2011-01-28 | 757.15 |
| 2011-01-27 | 772.10 |
| 2011-01-26 | 792.03 |
| 2011-01-25 | 772.10 |
| 2011-01-24 | 772.10 |
| 2011-01-21 | 797.02 |
| 2011-01-20 | 802.00 |
| 2011-01-19 | 821.94 |
| 2011-01-18 | 762.13 |
| 2011-01-17 | 772.10 |
| 2011-01-14 | 792.03 |
| 2011-01-13 | 762.13 |
| 2011-01-12 | 806.99 |
| 2011-01-11 | 846.85 |
| 2011-01-10 | 851.84 |
| 2011-01-07 | 802.00 |
| 2011-01-06 | 821.94 |
| 2011-01-05 | 747.18 |
| 2011-01-04 | 672.43 |
| 2011-01-03 | 537.88 |
| 2010-12-31 | 537.88 |
| 2010-12-30 | 552.83 |
| 2010-12-29 | 517.95 |
| 2010-12-28 | 522.93 |
| 2010-12-24 | 527.91 |
| 2010-12-23 | 527.91 |
| 2010-12-22 | 527.91 |
| 2010-12-21 | 522.93 |
| 2010-12-20 | 517.95 |
| 2010-12-17 | 517.95 |
| 2010-12-16 | 517.95 |
| 2010-12-15 | 522.93 |
| 2010-12-14 | 537.88 |
| 2010-12-13 | 527.91 |
| 2010-12-10 | 532.90 |
| 2010-12-09 | 542.86 |
| 2010-12-08 | 527.91 |
| 2010-12-07 | 532.90 |
| 2010-12-06 | 537.88 |
| 2010-12-03 | 547.85 |
| 2010-12-02 | 567.78 |
| 2010-12-01 | 493.03 |
| 2010-11-30 | 493.03 |
| 2010-11-29 | 493.03 |
| 2010-11-26 | 483.06 |
| 2010-11-25 | 483.06 |
| 2010-11-24 | 483.06 |
| 2010-11-23 | 483.06 |
| 2010-11-22 | 478.08 |
| 2010-11-19 | 483.06 |
| 2010-11-18 | 483.06 |
| 2010-11-17 | 463.13 |
| 2010-11-16 | 473.10 |
| 2010-11-15 | 473.10 |
| 2010-11-12 | 473.10 |
| 2010-11-11 | 483.06 |
| 2010-11-10 | 493.03 |
| 2010-11-09 | 493.03 |
| 2010-11-08 | 503.00 |
| 2010-11-05 | 498.01 |
| 2010-11-04 | 493.03 |
| 2010-11-03 | 498.01 |
| 2010-11-02 | 488.05 |
| 2010-11-01 | 498.01 |
| 2010-10-29 | 483.06 |
| 2010-10-28 | 493.03 |
| 2010-10-27 | 498.01 |
| 2010-10-26 | 488.05 |
| 2010-10-25 | 493.03 |
| 2010-10-22 | 498.01 |
| 2010-10-21 | 498.01 |
| 2010-10-20 | 493.03 |
| 2010-10-19 | 507.98 |
| 2010-10-18 | 512.96 |
| 2010-10-15 | 507.98 |
| 2010-10-14 | 517.95 |
| 2010-10-13 | 512.96 |
| 2010-10-12 | 493.03 |
| 2010-10-11 | 512.96 |
| 2010-10-08 | 512.96 |
| 2010-10-07 | 493.03 |
| 2010-10-06 | 458.14 |
| 2010-10-05 | 458.14 |
| 2010-10-04 | 463.13 |
| 2010-09-30 | 458.14 |
| 2010-09-29 | 468.11 |
| 2010-09-28 | 458.14 |
| 2010-09-27 | 468.11 |
| 2010-09-24 | 463.13 |
| 2010-09-22 | 463.13 |
| 2010-09-21 | 468.11 |
| 2010-09-20 | 463.13 |
| 2010-09-17 | 468.11 |
| 2010-09-16 | 468.11 |
| 2010-09-15 | 473.10 |
| 2010-09-14 | 458.14 |
| 2010-09-13 | 458.14 |
| 2010-09-10 | 463.00 |
| 2010-09-09 | 467.85 |
| 2010-09-08 | 467.85 |
| 2010-09-07 | 458.14 |
| 2010-09-06 | 463.00 |
| 2010-09-03 | 458.14 |
| 2010-09-02 | 448.44 |
| 2010-09-01 | 438.73 |
| 2010-08-31 | 429.02 |
| 2010-08-30 | 429.02 |
| 2010-08-27 | 424.17 |
| 2010-08-26 | 429.02 |
| 2010-08-25 | 429.02 |
| 2010-08-24 | 424.17 |
| 2010-08-23 | 433.88 |
| 2010-08-20 | 496.97 |
| 2010-08-19 | 492.12 |
| 2010-08-18 | 501.83 |
| 2010-08-17 | 487.27 |
| 2010-08-16 | 487.27 |
| 2010-08-13 | 506.68 |
| 2010-08-12 | 472.71 |
| 2010-08-11 | 458.14 |
| 2010-08-10 | 438.73 |
| 2010-08-09 | 448.44 |
| 2010-08-06 | 448.44 |
| 2010-08-05 | 453.29 |
| 2010-08-04 | 453.29 |
| 2010-08-03 | 443.58 |
| 2010-08-02 | 424.17 |
| 2010-07-30 | 429.02 |
| 2010-07-29 | 419.32 |
| 2010-07-28 | 424.17 |
| 2010-07-27 | 419.32 |
| 2010-07-26 | 404.76 |
| 2010-07-23 | 404.76 |
| 2010-07-22 | 409.61 |
| 2010-07-21 | 404.76 |
| 2010-07-20 | 409.61 |
| 2010-07-19 | 414.46 |
| 2010-07-16 | 404.76 |
| 2010-07-15 | 414.46 |
| 2010-07-14 | 424.17 |
| 2010-07-13 | 424.17 |
| 2010-07-12 | 433.88 |
| 2010-07-09 | 424.17 |
| 2010-07-08 | 429.02 |
| 2010-07-07 | 429.02 |
| 2010-07-06 | 429.02 |
| 2010-07-05 | 429.02 |
| 2010-07-02 | 429.02 |
| 2010-06-30 | 429.02 |
| 2010-06-29 | 429.02 |
| 2010-06-28 | 443.58 |
| 2010-06-25 | 443.58 |
| 2010-06-24 | 438.73 |
| 2010-06-23 | 438.73 |
| 2010-06-22 | 443.58 |
| 2010-06-21 | 438.73 |
| 2010-06-18 | 443.58 |
| 2010-06-17 | 446.01 |
| 2010-06-15 | 450.64 |
| 2010-06-14 | 436.76 |
| 2010-06-11 | 432.13 |
| 2010-06-10 | 422.88 |
| 2010-06-09 | 432.13 |
| 2010-06-08 | 418.25 |
| 2010-06-07 | 413.62 |
| 2010-06-04 | 427.50 |
| 2010-06-03 | 418.25 |
| 2010-06-02 | 404.37 |
| 2010-06-01 | 404.37 |
| 2010-05-31 | 418.25 |
| 2010-05-28 | 418.25 |
| 2010-05-27 | 413.62 |
| 2010-05-26 | 399.74 |
| 2010-05-25 | 395.11 |
| 2010-05-24 | 413.62 |
| 2010-05-20 | 404.37 |
| 2010-05-19 | 427.50 |
| 2010-05-18 | 450.64 |
| 2010-05-17 | 450.64 |
| 2010-05-14 | 459.89 |
| 2010-05-13 | 441.38 |
| 2010-05-12 | 436.76 |
| 2010-05-11 | 441.38 |
| 2010-05-10 | 441.38 |
| 2010-05-07 | 441.38 |
| 2010-05-06 | 450.64 |
| 2010-05-05 | 464.52 |
| 2010-05-04 | 487.66 |
| 2010-05-03 | 487.66 |
| 2010-04-30 | 501.54 |
| 2010-04-29 | 496.91 |
| 2010-04-28 | 496.91 |
| 2010-04-27 | 510.79 |
| 2010-04-26 | 515.42 |
| 2010-04-23 | 501.54 |
| 2010-04-22 | 478.40 |
| 2010-04-21 | 487.66 |
| 2010-04-20 | 487.66 |
| 2010-04-19 | 487.66 |
| 2010-04-16 | 496.91 |
| 2010-04-15 | 492.28 |
| 2010-04-14 | 501.54 |
| 2010-04-13 | 427.50 |
| 2010-04-12 | 436.76 |
| 2010-04-09 | 422.88 |
| 2010-04-08 | 418.25 |
| 2010-04-07 | 422.88 |
| 2010-04-01 | 418.25 |
| 2010-03-31 | 413.62 |
| 2010-03-30 | 436.76 |
| 2010-03-29 | 427.50 |
| 2010-03-26 | 436.76 |
| 2010-03-25 | 436.76 |
| 2010-03-24 | 446.01 |
| 2010-03-23 | 450.64 |
| 2010-03-22 | 455.27 |
| 2010-03-19 | 408.99 |
| 2010-03-18 | 408.99 |
| 2010-03-17 | 399.74 |
| 2010-03-16 | 395.11 |
| 2010-03-15 | 390.48 |
| 2010-03-12 | 399.74 |
| 2010-03-11 | 399.74 |
| 2010-03-10 | 395.11 |
| 2010-03-09 | 408.99 |
| 2010-03-08 | 404.37 |
| 2010-03-05 | 404.37 |
| 2010-03-04 | 408.99 |
| 2010-03-03 | 422.88 |
| 2010-03-02 | 427.50 |
| 2010-03-01 | 441.38 |
| 2010-02-26 | 413.62 |
| 2010-02-25 | 408.99 |
| 2010-02-24 | 422.88 |
| 2010-02-23 | 418.25 |
| 2010-02-22 | 418.25 |
| 2010-02-19 | 418.25 |
| 2010-02-18 | 408.99 |
| 2010-02-17 | 432.13 |
| 2010-02-12 | 436.76 |
| 2010-02-11 | 436.76 |
| 2010-02-10 | 436.76 |
| 2010-02-09 | 432.13 |
| 2010-02-08 | 441.38 |
| 2010-02-05 | 446.01 |
| 2010-02-04 | 450.64 |
| 2010-02-03 | 459.89 |
| 2010-02-02 | 455.27 |
| 2010-02-01 | 464.52 |
| 2010-01-29 | 427.50 |
| 2010-01-28 | 446.01 |
| 2010-01-27 | 446.01 |
| 2010-01-26 | 478.40 |
| 2010-01-25 | 510.79 |
| 2010-01-22 | 506.16 |
| 2010-01-21 | 529.30 |
| 2010-01-20 | 496.91 |
| 2010-01-19 | 459.89 |
| 2010-01-18 | 469.15 |
| 2010-01-15 | 441.38 |
| 2010-01-14 | 436.76 |
| 2010-01-13 | 432.13 |
| 2010-01-12 | 446.01 |
| 2010-01-11 | 459.89 |
| 2010-01-08 | 455.27 |
| 2010-01-07 | 432.13 |
| 2010-01-06 | 446.01 |
| 2010-01-05 | 464.52 |
| 2010-01-04 | 413.62 |
| 2009-12-31 | 418.25 |
| 2009-12-30 | 413.62 |
| 2009-12-29 | 432.13 |
| 2009-12-28 | 422.88 |
| 2009-12-24 | 432.13 |
| 2009-12-23 | 418.25 |
| 2009-12-22 | 427.50 |
| 2009-12-21 | 441.38 |
| 2009-12-18 | 455.27 |
| 2009-12-17 | 446.01 |
| 2009-12-16 | 455.27 |
| 2009-12-15 | 473.77 |
| 2009-12-14 | 473.77 |
| 2009-12-11 | 487.66 |
| 2009-12-10 | 469.15 |
| 2009-12-09 | 390.48 |
| 2009-12-08 | 371.98 |
| 2009-12-07 | 385.86 |
| 2009-12-04 | 371.98 |
| 2009-12-03 | 371.98 |
| 2009-12-02 | 385.86 |
| 2009-12-01 | 362.72 |
| 2009-11-30 | 344.21 |
| 2009-11-27 | 316.45 |
| 2009-11-26 | 362.72 |
| 2009-11-25 | 371.98 |
| 2009-11-24 | 358.09 |
| 2009-11-23 | 367.35 |
| 2009-11-20 | 362.72 |
| 2009-11-19 | 367.35 |
| 2009-11-18 | 367.35 |
| 2009-11-17 | 371.98 |
| 2009-11-16 | 376.60 |
| 2009-11-13 | 376.60 |
| 2009-11-12 | 371.98 |
| 2009-11-11 | 390.48 |
| 2009-11-10 | 399.74 |
| 2009-11-09 | 413.62 |
| 2009-11-06 | 284.06 |
| 2009-11-05 | 256.30 |
| 2009-11-04 | 251.67 |
| 2009-11-03 | 242.41 |
| 2009-11-02 | 247.04 |
| 2009-10-30 | 247.04 |
| 2009-10-29 | 237.79 |
| 2009-10-28 | 247.04 |
| 2009-10-27 | 247.04 |
| 2009-10-23 | 251.67 |
| 2009-10-22 | 251.67 |
| 2009-10-21 | 251.67 |
| 2009-10-20 | 256.30 |
| 2009-10-19 | 251.67 |
| 2009-10-16 | 251.67 |
| 2009-10-15 | 256.30 |
| 2009-10-14 | 237.79 |
| 2009-10-13 | 237.79 |
| 2009-10-12 | 237.79 |
| 2009-10-09 | 242.41 |
| 2009-10-08 | 247.04 |
| 2009-10-07 | 251.67 |
| 2009-10-06 | 247.04 |
| 2009-10-05 | 242.41 |
| 2009-10-02 | 242.41 |
| 2009-09-30 | 240.10 |
| 2009-09-29 | 240.10 |
| 2009-09-28 | 235.63 |
| 2009-09-25 | 240.10 |
| 2009-09-24 | 235.63 |
| 2009-09-23 | 244.58 |
| 2009-09-22 | 240.10 |
| 2009-09-21 | 240.10 |
| 2009-09-18 | 240.10 |
| 2009-09-17 | 240.10 |
| 2009-09-16 | 240.10 |
| 2009-09-15 | 249.05 |
| 2009-09-14 | 249.05 |
| 2009-09-11 | 240.10 |
| 2009-09-10 | 240.10 |
| 2009-09-09 | 240.10 |
| 2009-09-08 | 235.63 |
| 2009-09-07 | 235.63 |
| 2009-09-04 | 235.63 |
| 2009-09-03 | 231.15 |
| 2009-09-02 | 226.68 |
| 2009-09-01 | 226.68 |
| 2009-08-31 | 226.68 |
| 2009-08-28 | 226.68 |
| 2009-08-27 | 226.68 |
| 2009-08-26 | 235.63 |
| 2009-08-25 | 235.63 |
| 2009-08-24 | 235.63 |
| 2009-08-21 | 240.10 |
| 2009-08-20 | 240.10 |
| 2009-08-19 | 240.10 |
| 2009-08-18 | 235.63 |
| 2009-08-17 | 244.58 |
| 2009-08-14 | 258.00 |
| 2009-08-13 | 258.00 |
| 2009-08-12 | 249.05 |
| 2009-08-11 | 253.53 |
| 2009-08-10 | 253.53 |
| 2009-08-07 | 253.53 |
| 2009-08-06 | 258.00 |
| 2009-08-05 | 258.00 |
| 2009-08-04 | 266.95 |
| 2009-08-03 | 266.95 |
| 2009-07-31 | 262.48 |
| 2009-07-30 | 262.48 |
| 2009-07-29 | 258.00 |
| 2009-07-28 | 262.48 |
| 2009-07-27 | 266.95 |
| 2009-07-24 | 253.53 |
| 2009-07-23 | 262.48 |
| 2009-07-22 | 262.48 |
| 2009-07-21 | 271.43 |
| 2009-07-20 | 266.95 |
| 2009-07-17 | 266.95 |
| 2009-07-16 | 258.00 |
| 2009-07-15 | 249.05 |
| 2009-07-14 | 244.58 |
| 2009-07-13 | 240.10 |
| 2009-07-10 | 240.10 |
| 2009-07-09 | 240.10 |
| 2009-07-08 | 240.10 |
| 2009-07-07 | 244.58 |
| 2009-07-06 | 244.58 |
| 2009-07-03 | 249.05 |
| 2009-07-02 | 249.05 |
| 2009-06-30 | 253.53 |
| 2009-06-29 | 253.53 |
| 2009-06-26 | 253.53 |
| 2009-06-25 | 253.53 |
| 2009-06-24 | 244.58 |
| 2009-06-23 | 244.58 |
| 2009-06-22 | 258.00 |
| 2009-06-19 | 262.48 |
| 2009-06-18 | 258.00 |
| 2009-06-17 | 258.00 |
| 2009-06-16 | 253.53 |
| 2009-06-15 | 262.48 |
| 2009-06-12 | 280.38 |
| 2009-06-11 | 280.38 |
| 2009-06-10 | 284.85 |
| 2009-06-09 | 262.48 |
| 2009-06-08 | 280.38 |
| 2009-06-05 | 258.00 |
| 2009-06-04 | 253.53 |
| 2009-06-03 | 258.00 |
| 2009-06-02 | 253.53 |
| 2009-06-01 | 275.90 |
| 2009-05-29 | 271.43 |
| 2009-05-27 | 266.95 |
| 2009-05-26 | 244.58 |
| 2009-05-25 | 244.58 |
| 2009-05-22 | 244.58 |
| 2009-05-21 | 271.43 |
| 2009-05-20 | 266.95 |
| 2009-05-19 | 226.68 |
| 2009-05-18 | 240.10 |
| 2009-05-15 | 205.22 |
| 2009-05-14 | 200.86 |
| 2009-05-13 | 209.58 |
| 2009-05-12 | 200.86 |
| 2009-05-11 | 200.86 |
| 2009-05-08 | 205.22 |
| 2009-05-07 | 209.58 |
| 2009-05-06 | 209.58 |
| 2009-05-05 | 196.50 |
| 2009-05-04 | 196.50 |
| 2009-04-30 | 187.78 |
| 2009-04-29 | 183.42 |
| 2009-04-28 | 174.70 |
| 2009-04-27 | 187.78 |
| 2009-04-24 | 200.86 |
| 2009-04-23 | 205.22 |
| 2009-04-22 | 200.86 |
| 2009-04-21 | 209.58 |
| 2009-04-20 | 218.30 |
| 2009-04-17 | 218.30 |
| 2009-04-16 | 218.30 |
| 2009-04-15 | 209.58 |
| 2009-04-14 | 213.94 |
| 2009-04-09 | 196.50 |
| 2009-04-08 | 196.50 |
| 2009-04-07 | 205.22 |
| 2009-04-06 | 200.86 |
| 2009-04-03 | 187.78 |
| 2009-04-02 | 196.50 |
| 2009-04-01 | 213.94 |
| 2009-03-31 | 209.58 |
| 2009-03-30 | 200.86 |
| 2009-03-27 | 213.94 |
| 2009-03-26 | 227.02 |
| 2009-03-25 | 205.22 |
| 2009-03-24 | 205.22 |
| 2009-03-23 | 200.86 |
| 2009-03-20 | 183.42 |
| 2009-03-19 | 187.78 |
| 2009-03-18 | 183.42 |
| 2009-03-17 | 183.42 |
| 2009-03-16 | 187.78 |
| 2009-03-13 | 174.70 |
| 2009-03-12 | 165.98 |
| 2009-03-11 | 174.70 |
| 2009-03-10 | 165.98 |
| 2009-03-09 | 157.26 |
| 2009-03-06 | 165.98 |
| 2009-03-05 | 179.06 |
| 2009-03-04 | 183.42 |
| 2009-03-03 | 170.34 |
| 2009-03-02 | 170.34 |
| 2009-02-27 | 183.42 |
| 2009-02-26 | 187.78 |
| 2009-02-25 | 209.58 |
| 2009-02-24 | 248.82 |
| 2009-02-23 | 261.90 |
| 2009-02-20 | 266.26 |
| 2009-02-19 | 218.30 |
| 2009-02-18 | 213.94 |
| 2009-02-17 | 200.86 |
| 2009-02-16 | 227.02 |
| 2009-02-13 | 148.53 |
| 2009-02-12 | 152.90 |
| 2009-02-11 | 144.17 |
| 2009-02-10 | 152.90 |
| 2009-02-09 | 148.53 |
| 2009-02-06 | 148.53 |
| 2009-02-05 | 144.17 |
| 2009-02-04 | 139.81 |
| 2009-02-03 | 144.17 |
| 2009-02-02 | 139.81 |
| 2009-01-30 | 144.17 |
| 2009-01-29 | 152.90 |
| 2009-01-23 | 131.09 |
| 2009-01-22 | 131.09 |
| 2009-01-21 | 135.45 |
| 2009-01-20 | 139.81 |
| 2009-01-19 | 148.53 |
| 2009-01-16 | 152.90 |
| 2009-01-15 | 152.90 |
| 2009-01-14 | 161.62 |
| 2009-01-13 | 144.17 |
| 2009-01-12 | 139.81 |
| 2009-01-09 | 148.53 |
| 2009-01-08 | 148.53 |
| 2009-01-07 | 161.62 |
| 2009-01-06 | 161.62 |
| 2009-01-05 | 165.98 |
| 2009-01-02 | 148.53 |
| 2008-12-31 | 157.26 |
| 2008-12-30 | 152.90 |
| 2008-12-29 | 152.90 |
| 2008-12-24 | 152.90 |
| 2008-12-23 | 144.17 |
| 2008-12-22 | 161.62 |
| 2008-12-19 | 161.62 |
| 2008-12-18 | 135.45 |
| 2008-12-17 | 143.86 |
| 2008-12-16 | 143.86 |
| 2008-12-15 | 152.27 |
| 2008-12-12 | 139.66 |
| 2008-12-11 | 160.68 |
| 2008-12-10 | 152.27 |
| 2008-12-09 | 131.25 |
| 2008-12-08 | 135.45 |
| 2008-12-05 | 114.43 |
| 2008-12-04 | 110.23 |
| 2008-12-03 | 110.23 |
| 2008-12-02 | 110.23 |
| 2008-12-01 | 108.12 |
| 2008-11-28 | 110.23 |
| 2008-11-27 | 118.64 |
| 2008-11-26 | 106.02 |
| 2008-11-25 | 97.61 |
| 2008-11-24 | 95.51 |
| 2008-11-21 | 106.02 |
| 2008-11-20 | 101.82 |
| 2008-11-19 | 108.12 |
| 2008-11-18 | 108.12 |
| 2008-11-17 | 106.02 |
| 2008-11-14 | 106.02 |
| 2008-11-13 | 106.02 |
| 2008-11-12 | 118.64 |
| 2008-11-11 | 110.23 |
| 2008-11-10 | 108.12 |
| 2008-11-07 | 108.12 |
| 2008-11-06 | 110.23 |
| 2008-11-05 | 131.25 |
| 2008-11-04 | 114.43 |
| 2008-11-03 | 114.43 |
| 2008-10-31 | 114.43 |
| 2008-10-30 | 134.25 |
| 2008-10-29 | 115.26 |
| 2008-10-28 | 105.76 |
| 2008-10-27 | 115.26 |
| 2008-10-24 | 115.26 |
| 2008-10-23 | 140.58 |
| 2008-10-22 | 156.41 |
| 2008-10-21 | 172.24 |
| 2008-10-20 | 156.41 |
| 2008-10-17 | 156.41 |
| 2008-10-16 | 156.41 |
| 2008-10-15 | 156.41 |
| 2008-10-14 | 175.40 |
| 2008-10-13 | 153.24 |
| 2008-10-10 | 162.74 |
| 2008-10-09 | 178.57 |
| 2008-10-08 | 172.24 |
| 2008-10-06 | 188.07 |
| 2008-10-03 | 194.40 |
| 2008-10-02 | 188.07 |
| 2008-09-30 | 178.57 |
| 2008-09-29 | 178.57 |
| 2008-09-26 | 191.23 |
| 2008-09-25 | 191.23 |
| 2008-09-24 | 191.23 |
| 2008-09-23 | 165.91 |
| 2008-09-22 | 194.40 |
| 2008-09-19 | 184.90 |
| 2008-09-18 | 178.57 |
| 2008-09-17 | 188.07 |
| 2008-09-16 | 197.56 |
| 2008-09-12 | 232.38 |
| 2008-09-11 | 248.21 |
| 2008-09-10 | 264.04 |
| 2008-09-09 | 273.54 |
| 2008-09-08 | 279.87 |
| 2008-09-05 | 279.87 |
| 2008-09-04 | 292.53 |
| 2008-09-03 | 292.53 |
| 2008-09-02 | 289.36 |
| 2008-09-01 | 295.70 |
| 2008-08-29 | 298.86 |
| 2008-08-28 | 298.86 |
| 2008-08-27 | 302.03 |
| 2008-08-26 | 302.03 |
| 2008-08-25 | 308.36 |
| 2008-08-21 | 308.36 |
| 2008-08-20 | 330.52 |
| 2008-08-19 | 330.52 |
| 2008-08-18 | 330.52 |
| 2008-08-15 | 312.07 |
| 2008-08-14 | 324.37 |
| 2008-08-13 | 330.52 |
| 2008-08-12 | 330.52 |
| 2008-08-11 | 352.04 |
| 2008-08-08 | 355.12 |
| 2008-08-07 | 345.89 |
| 2008-08-05 | 336.67 |
| 2008-08-04 | 352.04 |
| 2008-08-01 | 352.04 |
| 2008-07-31 | 352.04 |
| 2008-07-30 | 361.27 |
| 2008-07-29 | 358.19 |
| 2008-07-28 | 361.27 |
| 2008-07-25 | 361.27 |
| 2008-07-24 | 376.64 |
| 2008-07-23 | 370.49 |
| 2008-07-22 | 364.34 |
| 2008-07-21 | 364.34 |
| 2008-07-18 | 352.04 |
| 2008-07-17 | 355.12 |
| 2008-07-16 | 345.89 |
| 2008-07-15 | 345.89 |
| 2008-07-14 | 367.42 |
| 2008-07-11 | 382.79 |
| 2008-07-10 | 382.79 |
| 2008-07-09 | 376.64 |
| 2008-07-08 | 370.49 |
| 2008-07-07 | 379.72 |
| 2008-07-04 | 364.34 |
| 2008-07-03 | 361.27 |
| 2008-07-02 | 401.24 |
| 2008-06-30 | 432.00 |
| 2008-06-27 | 441.22 |
| 2008-06-26 | 453.52 |
| 2008-06-25 | 447.37 |
| 2008-06-24 | 447.37 |
| 2008-06-23 | 447.37 |
| 2008-06-20 | 447.37 |
| 2008-06-19 | 447.37 |
| 2008-06-18 | 453.52 |
| 2008-06-17 | 459.67 |
| 2008-06-16 | 453.52 |
| 2008-06-13 | 450.45 |
| 2008-06-12 | 453.52 |
| 2008-06-11 | 478.12 |
| 2008-06-10 | 490.42 |
| 2008-06-06 | 508.87 |
| 2008-06-05 | 505.80 |
| 2008-06-04 | 505.80 |
| 2008-06-03 | 515.02 |
| 2008-06-02 | 521.17 |
| 2008-05-30 | 499.65 |
| 2008-05-29 | 490.42 |
| 2008-05-28 | 484.27 |
| 2008-05-27 | 471.97 |
| 2008-05-26 | 478.12 |
| 2008-05-23 | 490.42 |
| 2008-05-22 | 521.17 |
| 2008-05-21 | 561.15 |
| 2008-05-20 | 551.92 |
| 2008-05-19 | 573.45 |
| 2008-05-16 | 564.23 |
| 2008-05-15 | 576.53 |
| 2008-05-14 | 576.53 |
| 2008-05-13 | 576.53 |
| 2008-05-09 | 576.53 |
| 2008-05-08 | 601.13 |
| 2008-05-07 | 591.90 |
| 2008-05-06 | 613.43 |
| 2008-05-05 | 567.30 |
| 2008-05-02 | 567.30 |
| 2008-04-30 | 570.38 |
| 2008-04-29 | 567.30 |
| 2008-04-28 | 515.02 |
| 2008-04-25 | 475.05 |
| 2008-04-24 | 484.27 |
| 2008-04-23 | 487.35 |
| 2008-04-22 | 441.22 |
| 2008-04-21 | 432.00 |
| 2008-04-18 | 444.30 |
| 2008-04-17 | 447.37 |
| 2008-04-16 | 450.45 |
| 2008-04-15 | 438.15 |
| 2008-04-14 | 447.37 |
| 2008-04-11 | 453.52 |
| 2008-04-10 | 432.00 |
| 2008-04-09 | 422.77 |
| 2008-04-08 | 413.54 |
| 2008-04-07 | 432.00 |
| 2008-04-03 | 407.39 |
| 2008-04-02 | 413.54 |
| 2008-04-01 | 398.17 |
| 2008-03-31 | 352.04 |
| 2008-03-28 | 348.97 |
| 2008-03-27 | 339.74 |
| 2008-03-26 | 348.97 |
| 2008-03-25 | 361.27 |
| 2008-03-20 | 330.52 |
| 2008-03-19 | 345.89 |
| 2008-03-18 | 348.97 |
| 2008-03-17 | 379.72 |
| 2008-03-14 | 453.52 |
| 2008-03-13 | 478.12 |
| 2008-03-12 | 499.65 |
| 2008-03-11 | 505.80 |
| 2008-03-10 | 505.80 |
| 2008-03-07 | 505.80 |
| 2008-03-06 | 533.47 |
| 2008-03-05 | 542.70 |
| 2008-03-04 | 539.62 |
| 2008-03-03 | 545.77 |
| 2008-02-29 | 564.23 |
| 2008-02-28 | 558.07 |
| 2008-02-27 | 576.53 |
| 2008-02-26 | 555.00 |
| 2008-02-25 | 551.92 |
| 2008-02-22 | 567.30 |
| 2008-02-21 | 582.68 |
| 2008-02-20 | 598.05 |
| 2008-02-19 | 607.28 |
| 2008-02-18 | 582.68 |
| 2008-02-15 | 558.07 |
| 2008-02-14 | 551.92 |
| 2008-02-13 | 542.70 |
| 2008-02-12 | 533.47 |
| 2008-02-11 | 545.77 |
| 2008-02-06 | 561.15 |
| 2008-02-05 | 576.53 |
| 2008-02-04 | 582.68 |
| 2008-02-01 | 573.45 |
| 2008-01-31 | 558.07 |
| 2008-01-30 | 573.45 |
| 2008-01-29 | 576.53 |
| 2008-01-28 | 561.15 |
| 2008-01-25 | 591.90 |
| 2008-01-24 | 585.75 |
| 2008-01-23 | 567.30 |
| 2008-01-22 | 515.02 |
| 2008-01-21 | 607.28 |
| 2008-01-18 | 644.18 |
| 2008-01-17 | 616.50 |
| 2008-01-16 | 613.43 |
| 2008-01-15 | 681.08 |
| 2008-01-14 | 696.46 |
| 2008-01-11 | 770.26 |
| 2008-01-10 | 687.23 |
| 2008-01-09 | 638.03 |
| 2008-01-08 | 573.45 |
| 2008-01-07 | 542.70 |
| 2008-01-04 | 548.85 |
| 2008-01-03 | 555.00 |
| 2008-01-02 | 564.23 |
| 2007-12-31 | 545.77 |
| 2007-12-28 | 558.07 |
| 2007-12-27 | 551.92 |
| 2007-12-24 | 542.70 |
| 2007-12-21 | 545.77 |
| 2007-12-20 | 562.69 |
| 2007-12-19 | 478.73 |
| 2007-12-18 | 460.74 |
| 2007-12-17 | 466.73 |
| 2007-12-14 | 496.72 |
| 2007-12-13 | 514.71 |
| 2007-12-12 | 547.69 |
| 2007-12-11 | 559.69 |
| 2007-12-10 | 553.69 |
| 2007-12-07 | 598.67 |
| 2007-12-06 | 601.67 |
| 2007-12-05 | 649.65 |
| 2007-12-04 | 658.64 |
| 2007-12-03 | 625.66 |
| 2007-11-30 | 628.66 |
| 2007-11-29 | 634.65 |
| 2007-11-28 | 625.66 |
| 2007-11-27 | 598.67 |
| 2007-11-26 | 607.67 |
| 2007-11-23 | 601.67 |
| 2007-11-22 | 649.65 |
| 2007-11-21 | 742.60 |
| 2007-11-20 | 796.58 |
| 2007-11-19 | 820.57 |
| 2007-11-16 | 799.58 |
| 2007-11-15 | 817.57 |
| 2007-11-14 | 853.55 |
| 2007-11-13 | 799.58 |
| 2007-11-12 | 835.56 |
| 2007-11-09 | 889.53 |
| 2007-11-08 | 871.54 |
| 2007-11-07 | 718.61 |
| 2007-11-06 | 562.69 |
| 2007-11-05 | 568.68 |
| 2007-11-02 | 601.67 |
| 2007-11-01 | 643.65 |
| 2007-10-31 | 643.65 |
| 2007-10-30 | 643.65 |
| 2007-10-29 | 643.65 |
| 2007-10-26 | 643.65 |
| 2007-10-25 | 484.72 |
| 2007-10-24 | 439.75 |
| 2007-10-23 | 466.73 |
| 2007-10-22 | 436.75 |
| 2007-10-18 | 466.73 |
| 2007-10-17 | 472.73 |
| 2007-10-16 | 454.74 |
| 2007-10-15 | 529.70 |
| 2007-10-12 | 601.67 |
| 2007-10-11 | 619.66 |
| 2007-10-10 | 430.75 |
| 2007-10-09 | 313.80 |
| 2007-10-08 | 307.81 |
| 2007-10-05 | 304.81 |
| 2007-10-04 | 292.81 |
| 2007-10-03 | 292.81 |
| 2007-10-02 | 304.81 |
| 2007-09-28 | 301.81 |
| 2007-09-27 | 310.81 |
| 2007-09-25 | 304.81 |
| 2007-09-24 | 286.82 |
| 2007-09-21 | 298.81 |
| 2007-09-20 | 310.81 |
| 2007-09-19 | 301.81 |
| 2007-09-18 | 307.81 |
| 2007-09-17 | 283.82 |
| 2007-09-14 | 310.81 |
| 2007-09-13 | 310.81 |
| 2007-09-12 | 298.81 |
| 2007-09-11 | 283.82 |
| 2007-09-10 | 277.82 |
| 2007-09-07 | 277.82 |
| 2007-09-06 | 265.83 |
| 2007-09-05 | 271.82 |
| 2007-09-04 | 262.83 |
| 2007-09-03 | 262.83 |
| 2007-08-31 | 271.82 |
| 2007-08-30 | 271.82 |
| 2007-08-29 | 262.83 |
| 2007-08-28 | 274.82 |
| 2007-08-27 | 280.82 |
| 2007-08-24 | 262.83 |
| 2007-08-23 | 268.83 |
| 2007-08-22 | 268.83 |
| 2007-08-21 | 274.82 |
| 2007-08-20 | 262.83 |
| 2007-08-17 | 250.83 |
| 2007-08-16 | 265.83 |
| 2007-08-15 | 292.81 |
| 2007-08-14 | 307.81 |
| 2007-08-13 | 310.81 |
| 2007-08-10 | 301.81 |
| 2007-08-09 | 301.81 |
| 2007-08-08 | 304.60 |
| 2007-08-07 | 296.23 |
| 2007-08-06 | 301.81 |
| 2007-08-03 | 315.76 |
| 2007-08-02 | 304.60 |
| 2007-08-01 | 315.76 |
| 2007-07-31 | 321.34 |
| 2007-07-30 | 315.76 |
| 2007-07-27 | 304.60 |
| 2007-07-26 | 318.55 |
| 2007-07-25 | 326.92 |
| 2007-07-24 | 326.92 |
| 2007-07-23 | 318.55 |
| 2007-07-20 | 290.65 |
| 2007-07-19 | 287.86 |
| 2007-07-18 | 282.28 |
| 2007-07-17 | 287.86 |
| 2007-07-16 | 285.07 |
| 2007-07-13 | 279.49 |
| 2007-07-12 | 287.86 |
| 2007-07-11 | 290.65 |
| 2007-07-10 | 290.65 |
| 2007-07-09 | 296.23 |
| 2007-07-06 | 293.44 |
| 2007-07-05 | 290.65 |
| 2007-07-04 | 276.70 |
| 2007-07-03 | 273.91 |
| 2007-06-29 | 268.33 |
| 2007-06-28 | 271.12 |
| 2007-06-27 | 271.12 |
| 2007-06-26 | 273.91 |
| 2007-06-25 | 273.91 |
| 2007-06-22 | 279.49 |
| 2007-06-21 | 279.49 |
| 2007-06-20 | 285.07 |
| 2007-06-18 | 279.49 |
| 2007-06-15 | 279.49 |
| 2007-06-14 | 285.07 |
| 2007-06-13 | 276.70 |
| 2007-06-12 | 271.12 |
| 2007-06-11 | 271.12 |
| 2007-06-08 | 268.33 |
| 2007-06-07 | 276.70 |
| 2007-06-06 | 273.91 |
| 2007-06-05 | 271.12 |
| 2007-06-04 | 279.49 |
| 2007-06-01 | 287.86 |
| 2007-05-31 | 282.28 |
| 2007-05-30 | 279.49 |
| 2007-05-29 | 285.07 |
| 2007-05-28 | 282.28 |
| 2007-05-25 | 265.54 |
| 2007-05-23 | 265.54 |
| 2007-05-22 | 251.58 |
| 2007-05-21 | 259.96 |
| 2007-05-18 | 251.58 |
| 2007-05-17 | 259.96 |
| 2007-05-16 | 259.96 |
| 2007-05-15 | 246.00 |
| 2007-05-14 | 246.00 |
| 2007-05-11 | 248.79 |
| 2007-05-10 | 243.21 |
| 2007-05-09 | 223.68 |
| 2007-05-08 | 198.57 |
| 2007-05-07 | 198.57 |
| 2007-05-04 | 201.36 |
| 2007-05-03 | 195.78 |
| 2007-05-02 | 195.78 |
| 2007-04-30 | 187.41 |
| 2007-04-27 | 190.20 |
| 2007-04-26 | 187.41 |
| 2007-04-25 | 184.62 |
| 2007-04-24 | 187.41 |
| 2007-04-23 | 184.62 |
| 2007-04-20 | 190.20 |
| 2007-04-19 | 190.20 |
| 2007-04-18 | 192.99 |
| 2007-04-17 | 190.20 |
| 2007-04-16 | 192.99 |
| 2007-04-13 | 190.20 |
| 2007-04-12 | 195.78 |
| 2007-04-11 | 195.78 |
| 2007-04-10 | 195.78 |
| 2007-04-04 | 192.99 |
| 2007-04-03 | 192.99 |
| 2007-04-02 | 195.78 |
| 2007-03-30 | 192.99 |
| 2007-03-29 | 192.99 |
| 2007-03-28 | 195.78 |
| 2007-03-27 | 198.57 |
| 2007-03-26 | 201.36 |
| 2007-03-23 | 201.36 |
| 2007-03-22 | 206.94 |
| 2007-03-21 | 204.15 |
| 2007-03-20 | 198.57 |
| 2007-03-19 | 192.99 |
| 2007-03-16 | 187.41 |
| 2007-03-15 | 184.62 |
| 2007-03-14 | 176.24 |
| 2007-03-13 | 181.83 |
| 2007-03-12 | 179.04 |
| 2007-03-09 | 184.62 |
| 2007-03-08 | 176.24 |
| 2007-03-07 | 173.45 |
| 2007-03-06 | 179.04 |
| 2007-03-05 | 167.87 |
| 2007-03-02 | 187.41 |
| 2007-03-01 | 201.36 |
| 2007-02-28 | 195.78 |
| 2007-02-27 | 209.73 |
| 2007-02-26 | 198.57 |
| 2007-02-23 | 187.41 |
| 2007-02-22 | 151.13 |
| 2007-02-21 | 142.76 |
| 2007-02-16 | 148.34 |
| 2007-02-15 | 148.34 |
| 2007-02-14 | 151.13 |
| 2007-02-13 | 142.76 |
| 2007-02-12 | 151.13 |
| 2007-02-09 | 137.18 |
| 2007-02-08 | 137.18 |
| 2007-02-07 | 134.39 |
| 2007-02-06 | 134.39 |
| 2007-02-05 | 128.81 |
| 2007-02-02 | 131.60 |
| 2007-02-01 | 126.02 |
| 2007-01-31 | 126.02 |
| 2007-01-30 | 126.02 |
| 2007-01-29 | 131.60 |
| 2007-01-26 | 128.81 |
| 2007-01-25 | 128.81 |
| 2007-01-24 | 131.60 |
| 2007-01-23 | 131.60 |
| 2007-01-22 | 128.81 |
| 2007-01-19 | 131.60 |
| 2007-01-18 | 128.81 |
| 2007-01-17 | 131.60 |
| 2007-01-16 | 131.60 |
| 2007-01-15 | 131.60 |
| 2007-01-12 | 128.81 |
| 2007-01-11 | 126.02 |
| 2007-01-10 | 126.02 |
| 2007-01-09 | 126.02 |
| 2007-01-08 | 126.02 |
| 2007-01-05 | 128.81 |
| 2007-01-04 | 126.02 |
| 2007-01-03 | 126.02 |
| 2007-01-02 | 126.02 |
| 2006-12-29 | 126.02 |
| 2006-12-28 | 128.81 |
| 2006-12-27 | 128.81 |
| 2006-12-22 | 131.60 |
| 2006-12-21 | 131.60 |
| 2006-12-20 | 131.60 |
| 2006-12-19 | 134.39 |
| 2006-12-18 | 134.39 |
| 2006-12-15 | 134.39 |
| 2006-12-14 | 131.60 |
| 2006-12-13 | 128.81 |
| 2006-12-12 | 128.81 |
| 2006-12-11 | 131.47 |
| 2006-12-08 | 131.47 |
| 2006-12-07 | 126.15 |
| 2006-12-06 | 128.81 |
| 2006-12-05 | 123.49 |
| 2006-12-04 | 118.17 |
| 2006-12-01 | 131.47 |
| 2006-11-30 | 142.11 |
| 2006-11-29 | 126.15 |
| 2006-11-28 | 120.83 |
| 2006-11-27 | 126.15 |
| 2006-11-24 | 126.15 |
| 2006-11-23 | 120.83 |
| 2006-11-22 | 118.17 |
| 2006-11-21 | 112.85 |
| 2006-11-20 | 112.85 |
| 2006-11-17 | 115.51 |
| 2006-11-16 | 118.17 |
| 2006-11-15 | 112.85 |
| 2006-11-14 | 115.51 |
| 2006-11-13 | 118.17 |
| 2006-11-10 | 120.83 |
| 2006-11-09 | 120.83 |
| 2006-11-08 | 118.17 |
| 2006-11-07 | 134.13 |
| 2006-11-06 | 131.47 |
| 2006-11-03 | 115.51 |
| 2006-11-02 | 112.85 |
| 2006-11-01 | 107.52 |
| 2006-10-31 | 104.86 |
| 2006-10-27 | 99.54 |
| 2006-10-26 | 104.86 |
| 2006-10-25 | 102.20 |
| 2006-10-24 | 104.86 |
| 2006-10-23 | 102.20 |
| 2006-10-20 | 94.22 |
| 2006-10-19 | 96.88 |
| 2006-10-18 | 96.88 |
| 2006-10-17 | 102.20 |
| 2006-10-16 | 99.54 |
| 2006-10-13 | 102.20 |
| 2006-10-12 | 102.20 |
| 2006-10-11 | 102.20 |
| 2006-10-10 | 99.54 |
| 2006-10-09 | 99.54 |
| 2006-10-06 | 94.22 |
| 2006-10-05 | 94.22 |
| 2006-10-04 | 96.88 |
| 2006-10-03 | 96.88 |
| 2006-09-29 | 96.88 |
| 2006-09-28 | 96.88 |
| 2006-09-27 | 96.88 |
| 2006-09-26 | 96.88 |
| 2006-09-25 | 99.54 |
| 2006-09-22 | 99.54 |
| 2006-09-21 | 99.54 |
| 2006-09-20 | 102.20 |
| 2006-09-19 | 102.20 |
| 2006-09-18 | 102.20 |
| 2006-09-15 | 102.20 |
| 2006-09-14 | 102.20 |
| 2006-09-13 | 99.54 |
| 2006-09-12 | 102.20 |
| 2006-09-11 | 104.86 |
| 2006-09-08 | 104.86 |
| 2006-09-07 | 104.86 |
| 2006-09-06 | 104.86 |
| 2006-09-05 | 107.52 |
| 2006-09-04 | 107.52 |
| 2006-09-01 | 104.86 |
| 2006-08-31 | 102.20 |
| 2006-08-30 | 112.85 |
| 2006-08-29 | 102.20 |
| 2006-08-28 | 104.86 |
| 2006-08-25 | 99.54 |
| 2006-08-24 | 96.88 |
| 2006-08-23 | 96.88 |
| 2006-08-22 | 96.88 |
| 2006-08-21 | 99.54 |
| 2006-08-18 | 104.86 |
| 2006-08-17 | 107.52 |
| 2006-08-16 | 110.18 |
| 2006-08-15 | 107.52 |
| 2006-08-14 | 107.52 |
| 2006-08-11 | 104.86 |
| 2006-08-10 | 104.86 |
| 2006-08-09 | 102.20 |
| 2006-08-08 | 104.86 |
| 2006-08-07 | 99.54 |
| 2006-08-04 | 99.54 |
| 2006-08-03 | 96.88 |
| 2006-08-02 | 94.22 |
| 2006-08-01 | 96.88 |
| 2006-07-31 | 94.22 |
| 2006-07-28 | 94.22 |
| 2006-07-27 | 99.54 |
| 2006-07-26 | 86.24 |
| 2006-07-25 | 96.88 |
| 2006-07-24 | 102.20 |
| 2006-07-21 | 110.18 |
| 2006-07-20 | 115.51 |
| 2006-07-19 | 115.51 |
| 2006-07-18 | 113.11 |
| 2006-07-17 | 113.11 |
| 2006-07-14 | 110.72 |
| 2006-07-13 | 113.11 |
| 2006-07-12 | 117.90 |
| 2006-07-11 | 120.29 |
| 2006-07-10 | 115.51 |
| 2006-07-07 | 115.51 |
| 2006-07-06 | 77.19 |
| 2006-07-05 | 79.59 |
| 2006-07-04 | 81.98 |
| 2006-07-03 | 86.77 |
| 2006-06-30 | 81.98 |
| 2006-06-29 | 65.22 |
| 2006-06-28 | 55.64 |
| 2006-06-27 | 48.46 |
| 2006-06-26 | 50.85 |
| 2006-06-23 | 41.28 |
| 2006-06-22 | 43.67 |
| 2006-06-21 | 38.88 |
| 2006-06-20 | 38.88 |
| 2006-06-19 | 43.67 |
| 2006-06-16 | 43.67 |
| 2006-06-15 | 43.67 |
| 2006-06-14 | 34.09 |
| 2006-06-13 | 34.09 |
| 2006-06-12 | 41.28 |
| 2006-06-09 | 41.28 |
| 2006-06-08 | 38.88 |
| 2006-06-07 | 34.09 |
| 2006-06-06 | 34.09 |
| 2006-06-05 | 31.70 |
| 2006-06-02 | 31.70 |
| 2006-06-01 | 31.70 |
| 2006-05-30 | 36.49 |
| 2006-05-29 | 36.49 |
| 2006-05-26 | 34.09 |
| 2006-05-25 | 34.09 |
| 2006-05-24 | 34.09 |
| 2006-05-23 | 38.88 |
| 2006-05-22 | 38.88 |
| 2006-05-19 | 41.28 |
| 2006-05-18 | 41.28 |
| 2006-05-17 | 43.67 |
| 2006-05-16 | 43.67 |
| 2006-05-15 | 43.67 |
| 2006-05-12 | 43.67 |
| 2006-05-11 | 43.67 |
| 2006-05-10 | 46.07 |
| 2006-05-09 | 46.07 |
| 2006-05-08 | 43.67 |
| 2006-05-04 | 43.67 |
| 2006-05-03 | 46.07 |
| 2006-05-02 | 46.07 |
| 2006-04-28 | 46.07 |
| 2006-04-27 | 46.07 |
| 2006-04-26 | 38.88 |
| 2006-04-25 | 38.88 |
| 2006-04-24 | 43.67 |
| 2006-04-21 | 46.07 |
| 2006-04-20 | 46.07 |
| 2006-04-19 | 48.46 |
| 2006-04-18 | 46.07 |
| 2006-04-13 | 50.85 |
| 2006-04-12 | 46.07 |
| 2006-04-11 | 43.67 |
| 2006-04-10 | 48.46 |
| 2006-04-07 | 38.88 |
| 2006-04-06 | 36.49 |
| 2006-04-04 | 31.70 |
| 2006-04-03 | 31.70 |
| 2006-03-31 | 31.70 |
| 2006-03-30 | 31.70 |
| 2006-03-29 | 31.70 |
| 2006-03-28 | 31.70 |
| 2006-03-27 | 29.30 |
| 2006-03-24 | 29.30 |
| 2006-03-23 | 31.70 |
| 2006-03-22 | 29.30 |
| 2006-03-21 | 29.30 |
| 2006-03-20 | 31.70 |
| 2006-03-17 | 29.30 |
| 2006-03-16 | 29.30 |
| 2006-03-15 | 29.30 |
| 2006-03-14 | 29.30 |
| 2006-03-13 | 24.51 |
| 2006-03-10 | 26.91 |
| 2006-03-09 | 24.51 |
| 2006-03-08 | 24.51 |
| 2006-03-07 | 24.51 |
| 2006-03-06 | 26.91 |
| 2006-03-03 | 26.91 |
| 2006-03-02 | 29.30 |
| 2006-03-01 | 29.30 |
| 2006-02-28 | 31.70 |
| 2006-02-27 | 31.70 |
| 2006-02-24 | 34.09 |
| 2006-02-23 | 31.70 |
| 2006-02-22 | 36.49 |
| 2006-02-21 | 34.09 |
| 2006-02-20 | 29.30 |
| 2006-02-17 | 29.30 |
| 2006-02-16 | 26.91 |
| 2006-02-15 | 26.91 |
| 2006-02-14 | 26.91 |
| 2006-02-13 | 24.51 |
| 2006-02-10 | 24.51 |
| 2006-02-09 | 29.30 |
| 2006-02-08 | 29.30 |
| 2006-02-07 | 26.91 |
| 2006-02-06 | 24.51 |
| 2006-02-03 | 24.51 |
| 2006-02-02 | 24.51 |
| 2006-02-01 | 24.51 |
| 2006-01-27 | 24.51 |
| 2006-01-26 | 19.73 |
| 2006-01-25 | 22.12 |
| 2006-01-24 | 19.73 |
| 2006-01-23 | 22.12 |
| 2006-01-20 | 19.73 |
| 2006-01-19 | 19.73 |
| 2006-01-18 | 19.73 |
| 2006-01-17 | 22.12 |
| 2006-01-16 | 22.12 |
| 2006-01-13 | 19.73 |
| 2006-01-12 | 19.73 |
| 2006-01-11 | 19.73 |
| 2006-01-10 | 22.12 |
| 2006-01-09 | 22.12 |
| 2006-01-06 | 22.12 |
| 2006-01-05 | 22.12 |
| 2006-01-04 | 22.12 |
| 2006-01-03 | 24.51 |
| 2005-12-30 | 22.12 |
| 2005-12-29 | 22.12 |
| 2005-12-28 | 19.73 |
| 2005-12-23 | 22.12 |
| 2005-12-22 | 22.12 |
| 2005-12-21 | 24.51 |
| 2005-12-20 | 24.51 |
| 2005-12-19 | 22.12 |
| 2005-12-16 | 22.12 |
| 2005-12-15 | 19.73 |
| 2005-12-14 | 22.12 |
| 2005-12-13 | 17.60 |
| 2005-12-12 | 17.60 |
| 2005-12-09 | 17.60 |
| 2005-12-08 | 19.86 |
| 2005-12-07 | 19.86 |
| 2005-12-06 | 19.86 |
| 2005-12-05 | 22.12 |
| 2005-12-02 | 24.38 |
| 2005-12-01 | 7.42 |
| 2005-11-30 | 5.16 |
| 2005-11-29 | 4.03 |
| 2005-11-28 | 4.03 |
| 2005-11-25 | 1.77 |
| 2005-11-24 | 1.77 |
| 2005-11-23 | 0.64 |
| 2005-11-22 | 0.64 |
| 2005-11-21 | 0.64 |
| 2005-11-18 | 0.64 |
| 2005-11-17 | 0.64 |
| 2005-11-16 | 0.64 |
| 2005-11-15 | 0.64 |
| 2005-11-14 | 1.77 |
| 2005-11-11 | 1.77 |
| 2005-11-10 | 1.77 |
| 2005-11-09 | 2.90 |
| 2005-11-08 | 2.90 |
| 2005-11-07 | 2.90 |
| 2005-11-04 | 2.90 |
| 2005-11-03 | 4.03 |
| 2005-11-02 | 2.90 |
| 2005-11-01 | 1.77 |
| 2005-10-31 | 1.77 |
| 2005-10-28 | 0.64 |
| 2005-10-27 | -0.49 |
| 2005-10-26 | -1.63 |
| 2005-10-25 | 0.64 |
| 2005-10-24 | -5.02 |
| 2005-10-21 | -5.02 |
| 2005-10-20 | 0.64 |
| 2005-10-19 | -0.49 |
| 2005-10-18 | 1.77 |
| 2005-10-17 | -2.76 |
| 2005-10-14 | 1.77 |
| 2005-10-13 | 4.03 |
| 2005-10-12 | 1.77 |
| 2005-10-10 | 4.03 |
| 2005-10-07 | 6.29 |
| 2005-10-06 | -2.76 |
| 2005-10-05 | -0.49 |
| 2005-10-04 | 4.03 |
| 2005-10-03 | 1.77 |
| 2005-09-30 | -0.49 |
| 2005-09-29 | -2.76 |
| 2005-09-28 | -2.76 |
| 2005-09-27 | -0.49 |
| 2005-09-26 | -0.49 |
| 2005-09-23 | -0.49 |
| 2005-09-22 | -0.49 |
| 2005-09-21 | -2.76 |
| 2005-09-20 | -2.76 |
| 2005-09-16 | -2.76 |
| 2005-09-15 | -2.76 |
| 2005-09-14 | -2.76 |
| 2005-09-13 | -1.63 |
| 2005-09-12 | 0.64 |
| 2005-09-09 | 0.64 |
| 2005-09-08 | 1.77 |
| 2005-09-07 | 0.64 |
| 2005-09-06 | 0.64 |
| 2005-09-05 | 0.64 |
| 2005-09-02 | 0.64 |
| 2005-09-01 | 0.64 |
| 2005-08-31 | 0.64 |
| 2005-08-30 | 0.64 |
| 2005-08-29 | 0.64 |
| 2005-08-26 | 0.64 |
| 2005-08-25 | 1.77 |
| 2005-08-24 | 1.77 |
| 2005-08-23 | 1.77 |
| 2005-08-22 | 2.90 |
| 2005-08-19 | 1.77 |
| 2005-08-18 | 0.64 |
| 2005-08-17 | 0.64 |
| 2005-08-16 | 2.90 |
| 2005-08-15 | 1.77 |
| 2005-08-12 | 1.77 |
| 2005-08-11 | 1.77 |
| 2005-08-10 | 4.03 |
| 2005-08-09 | 1.77 |
| 2005-08-08 | 4.03 |
| 2005-08-05 | 4.03 |
| 2005-08-04 | 4.03 |
| 2005-08-03 | 4.03 |
| 2005-08-02 | 4.03 |
| 2005-08-01 | 4.03 |
| 2005-07-29 | 6.29 |
| 2005-07-28 | 6.29 |
| 2005-07-27 | 4.03 |
| 2005-07-26 | 2.90 |
| 2005-07-25 | 2.90 |
| 2005-07-22 | 2.90 |
| 2005-07-21 | 5.16 |
| 2005-07-20 | 6.24 |
| 2005-07-19 | 5.16 |
| 2005-07-18 | 5.16 |
| 2005-07-15 | 7.33 |
| 2005-07-14 | 7.33 |
| 2005-07-13 | 7.33 |
| 2005-07-12 | 5.16 |
| 2005-07-11 | 7.33 |
| 2005-07-08 | 8.41 |
| 2005-07-07 | 8.41 |
| 2005-07-06 | 6.24 |
| 2005-07-05 | 8.41 |
| 2005-07-04 | 8.41 |
| 2005-06-30 | 8.41 |
| 2005-06-29 | 8.41 |
| 2005-06-28 | 8.41 |
| 2005-06-27 | 6.24 |
| 2005-06-24 | 6.24 |
| 2005-06-23 | 6.24 |
| 2005-06-22 | 7.33 |
| 2005-06-21 | 4.07 |
| 2005-06-20 | 2.99 |
| 2005-06-17 | 5.16 |
| 2005-06-16 | -4.60 |
| 2005-06-15 | -6.77 |
| 2005-06-14 | -6.77 |
| 2005-06-13 | -8.93 |
| 2005-06-10 | -10.02 |
| 2005-06-09 | -10.02 |
| 2005-06-08 | -10.02 |
| 2005-06-07 | -6.77 |
| 2005-06-06 | -4.60 |
| 2005-06-03 | -8.93 |
| 2005-06-02 | -8.93 |
| 2005-06-01 | -8.93 |
| 2005-05-31 | -8.93 |
| 2005-05-30 | -6.77 |
| 2005-05-27 | -4.60 |
| 2005-05-26 | -6.77 |
| 2005-05-25 | -6.77 |
| 2005-05-24 | -6.77 |
| 2005-05-23 | -6.77 |
| 2005-05-20 | -6.77 |
| 2005-05-19 | -6.77 |
| 2005-05-18 | -8.93 |
| 2005-05-17 | -7.85 |
| 2005-05-13 | -2.43 |
| 2005-05-12 | -2.43 |
| 2005-05-11 | -2.43 |
| 2005-05-10 | -2.43 |
| 2005-05-09 | -2.43 |
| 2005-05-06 | -2.43 |
| 2005-05-05 | -1.35 |
| 2005-05-04 | -2.43 |
| 2005-05-03 | -2.43 |
| 2005-04-29 | -2.43 |
| 2005-04-28 | -2.43 |
| 2005-04-27 | -2.43 |
| 2005-04-26 | -1.35 |
| 2005-04-25 | -1.35 |
| 2005-04-22 | -1.35 |
| 2005-04-21 | -2.43 |
| 2005-04-20 | -3.51 |
| 2005-04-19 | -3.51 |
| 2005-04-18 | -2.43 |
| 2005-04-15 | -2.43 |
| 2005-04-14 | -2.43 |
| 2005-04-13 | -2.43 |
| 2005-04-12 | -1.35 |
| 2005-04-11 | -1.35 |
| 2005-04-08 | -0.26 |
| 2005-04-07 | -0.26 |
| 2005-04-06 | -0.26 |
| 2005-04-04 | -0.26 |
| 2005-04-01 | -2.43 |
| 2005-03-31 | -2.43 |
| 2005-03-30 | -2.43 |
| 2005-03-29 | -2.43 |
| 2005-03-24 | -1.35 |
| 2005-03-23 | -2.43 |
| 2005-03-22 | -2.43 |
| 2005-03-21 | -2.43 |
| 2005-03-18 | -2.43 |
| 2005-03-17 | 1.91 |
| 2005-03-16 | -2.43 |
| 2005-03-15 | -4.60 |
| 2005-03-14 | -4.60 |
| 2005-03-11 | -3.51 |
| 2005-03-10 | -3.51 |
| 2005-03-09 | -1.35 |
| 2005-03-08 | -1.35 |
| 2005-03-07 | 0.82 |
| 2005-03-04 | -0.26 |
| 2005-03-03 | -6.77 |
| 2005-03-02 | -6.77 |
| 2005-03-01 | -6.77 |
| 2005-02-28 | -6.77 |
| 2005-02-25 | -6.77 |
| 2005-02-24 | -10.02 |
| 2005-02-23 | -10.02 |
| 2005-02-22 | -7.85 |
| 2005-02-21 | -8.93 |
| 2005-02-18 | -10.02 |
| 2005-02-17 | -10.02 |
| 2005-02-16 | -10.02 |
| 2005-02-15 | -11.10 |
| 2005-02-14 | -8.93 |
| 2005-02-08 | -11.10 |
| 2005-02-07 | -11.10 |
| 2005-02-04 | -7.85 |
| 2005-02-03 | -8.93 |
| 2005-02-02 | -8.93 |
| 2005-02-01 | -8.93 |
| 2005-01-31 | -8.93 |
| 2005-01-28 | -8.93 |
| 2005-01-27 | -10.02 |
| 2005-01-26 | -10.02 |
| 2005-01-25 | -11.10 |
| 2005-01-24 | -11.10 |
| 2005-01-21 | -10.02 |
| 2005-01-20 | -10.02 |
| 2005-01-19 | -10.02 |
| 2005-01-18 | -6.77 |
| 2005-01-17 | -6.77 |
| 2005-01-14 | -6.77 |
| 2005-01-13 | -6.77 |
| 2005-01-12 | -6.77 |
| 2005-01-11 | -5.68 |
| 2005-01-10 | -6.77 |
| 2005-01-07 | -6.77 |
| 2005-01-06 | -4.60 |
| 2005-01-05 | -2.43 |
| 2005-01-04 | 1.91 |
| 2005-01-03 | 4.07 |
| 2004-12-31 | 2.99 |
| 2004-12-30 | 4.07 |
| 2004-12-29 | 1.91 |
| 2004-12-28 | -5.68 |
| 2004-12-24 | -2.43 |
| 2004-12-23 | -6.77 |
| 2004-12-22 | -15.44 |
| 2004-12-21 | -13.27 |
| 2004-12-20 | -13.27 |
| 2004-12-17 | -13.27 |
| 2004-12-16 | -13.27 |
| 2004-12-15 | -15.44 |
| 2004-12-14 | -16.52 |
| 2004-12-13 | -18.69 |
| 2004-12-10 | -16.52 |
| 2004-12-09 | -16.52 |
| 2004-12-08 | -16.52 |
| 2004-12-07 | -16.52 |
| 2004-12-06 | -13.27 |
| 2004-12-03 | -13.27 |
| 2004-12-02 | -11.10 |
| 2004-12-01 | -8.93 |
| 2004-11-30 | -8.93 |
| 2004-11-29 | -11.10 |
| 2004-11-26 | -8.93 |
| 2004-11-25 | -8.93 |
| 2004-11-24 | -14.36 |
| 2004-11-23 | -15.44 |
| 2004-11-22 | -16.52 |
| 2004-11-19 | -17.61 |
| 2004-11-18 | -15.44 |
| 2004-11-17 | -16.52 |
| 2004-11-16 | -16.52 |
| 2004-11-15 | -17.61 |
| 2004-11-12 | -14.36 |
| 2004-11-11 | -14.36 |
| 2004-11-10 | -16.52 |
| 2004-11-09 | -15.44 |
| 2004-11-08 | -15.44 |
| 2004-11-05 | -15.44 |
| 2004-11-04 | -15.44 |
| 2004-11-03 | -19.78 |
| 2004-11-02 | -23.03 |
| 2004-11-01 | -24.11 |
| 2004-10-29 | -24.11 |
| 2004-10-28 | -24.11 |
| 2004-10-27 | -24.11 |
| 2004-10-26 | -25.20 |
| 2004-10-25 | -25.20 |
| 2004-10-21 | -25.20 |
| 2004-10-20 | -26.28 |
| 2004-10-19 | -26.28 |
| 2004-10-18 | -26.28 |
| 2004-10-15 | -26.28 |
| 2004-10-14 | -26.28 |
| 2004-10-13 | -26.28 |
| 2004-10-12 | -26.28 |
| 2004-10-11 | -26.28 |
| 2004-10-08 | -26.28 |
| 2004-10-07 | -26.28 |
| 2004-10-06 | -26.28 |
| 2004-10-05 | -26.28 |
| 2004-10-04 | -24.11 |
| 2004-09-30 | -26.28 |
| 2004-09-28 | -26.28 |
| 2004-09-27 | -26.28 |
| 2004-09-24 | -26.28 |
| 2004-09-23 | -26.28 |
| 2004-09-22 | -26.28 |
| 2004-09-21 | -26.28 |
| 2004-09-20 | -26.28 |
| 2004-09-17 | -26.28 |
| 2004-09-16 | -24.11 |
| 2004-09-15 | -26.28 |
| 2004-09-14 | -24.11 |
| 2004-09-13 | -21.94 |
| 2004-09-10 | -21.94 |
| 2004-09-09 | -21.94 |
| 2004-09-08 | -24.11 |
| 2004-09-07 | -21.94 |
| 2004-09-06 | -26.28 |
| 2004-09-03 | -26.28 |
| 2004-09-02 | -26.28 |
| 2004-09-01 | -26.28 |
| 2004-08-31 | -26.28 |
| 2004-08-30 | -26.28 |
| 2004-08-27 | -26.28 |
| 2004-08-26 | -21.94 |
| 2004-08-25 | -21.94 |
| 2004-08-24 | -26.28 |
| 2004-08-23 | -26.28 |
| 2004-08-20 | -26.28 |
| 2004-08-19 | -26.28 |
| 2004-08-18 | -24.11 |
| 2004-08-17 | -24.11 |
| 2004-08-16 | -24.11 |
| 2004-08-13 | -24.11 |
| 2004-08-12 | -24.11 |
| 2004-08-11 | -23.03 |
| 2004-08-10 | -23.03 |
| 2004-08-09 | -23.03 |
| 2004-08-06 | -24.11 |
| 2004-08-05 | -24.11 |
| 2004-08-04 | -24.11 |
| 2004-08-03 | -24.11 |
| 2004-08-02 | -24.11 |
| 2004-07-30 | -20.86 |
| 2004-07-29 | -19.78 |
| 2004-07-28 | -19.78 |
| 2004-07-27 | -24.11 |
| 2004-07-26 | -24.11 |
| 2004-07-23 | -24.11 |
| 2004-07-22 | -24.11 |
| 2004-07-21 | -24.11 |
| 2004-07-20 | -24.11 |
| 2004-07-19 | -24.11 |
| 2004-07-16 | -24.11 |
| 2004-07-15 | -24.11 |
| 2004-07-14 | -19.78 |
| 2004-07-13 | -19.78 |
| 2004-07-12 | -19.78 |
| 2004-07-09 | -19.78 |
| 2004-07-08 | -19.78 |
| 2004-07-07 | -21.94 |
| 2004-07-06 | -26.28 |
| 2004-07-05 | -19.78 |
| 2004-07-02 | -17.61 |
| 2004-06-30 | -17.61 |
| 2004-06-29 | -28.45 |
| 2004-06-28 | -28.45 |
| 2004-06-25 | -30.62 |
| 2004-06-24 | -28.45 |
| 2004-06-23 | -24.11 |
| 2004-06-21 | -24.11 |
| 2004-06-18 | -24.11 |
| 2004-06-17 | -21.94 |
| 2004-06-16 | -21.94 |
| 2004-06-15 | -21.94 |
| 2004-06-14 | -21.94 |
| 2004-06-11 | -21.94 |
| 2004-06-10 | -23.03 |
| 2004-06-09 | -24.11 |
| 2004-06-08 | -24.11 |
| 2004-06-07 | -25.20 |
| 2004-06-04 | -24.11 |
| 2004-06-03 | -24.11 |
| 2004-06-02 | -24.11 |
| 2004-06-01 | -26.28 |
| 2004-05-31 | -25.20 |
| 2004-05-28 | -25.20 |
| 2004-05-27 | -26.28 |
| 2004-05-25 | -26.28 |
| 2004-05-24 | -26.28 |
| 2004-05-21 | -28.45 |
| 2004-05-20 | -28.45 |
| 2004-05-19 | -28.45 |
| 2004-05-18 | -30.62 |
| 2004-05-17 | -30.62 |
| 2004-05-14 | -25.20 |
| 2004-05-13 | -25.20 |
| 2004-05-12 | -18.69 |
| 2004-05-11 | -18.69 |
| 2004-05-10 | -18.69 |
| 2004-05-07 | -13.27 |
| 2004-05-06 | -13.27 |
| 2004-05-05 | -13.27 |
| 2004-05-04 | -13.27 |
| 2004-05-03 | -13.27 |
| 2004-04-30 | -13.27 |
| 2004-04-29 | -8.93 |
| 2004-04-28 | -7.85 |
| 2004-04-27 | -7.85 |
| 2004-04-26 | -7.85 |
| 2004-04-23 | -7.85 |
| 2004-04-22 | -16.52 |
| 2004-04-21 | -13.27 |
| 2004-04-20 | -11.10 |
| 2004-04-19 | -8.93 |
| 2004-04-16 | -8.93 |
| 2004-04-15 | -8.93 |
| 2004-04-14 | -6.77 |
| 2004-04-13 | -6.77 |
| 2004-04-08 | -2.43 |
| 2004-04-07 | -2.43 |
| 2004-04-06 | -0.26 |
| 2004-04-02 | -0.26 |
| 2004-04-01 | -0.26 |
| 2004-03-31 | -0.26 |
| 2004-03-30 | -0.26 |
| 2004-03-29 | 8.41 |
| 2004-03-26 | 8.41 |
| 2004-03-25 | 8.41 |
| 2004-03-24 | 8.41 |
| 2004-03-23 | 8.41 |
| 2004-03-22 | 2.99 |
| 2004-03-19 | 6.24 |
| 2004-03-18 | 6.24 |
| 2004-03-17 | 6.24 |
| 2004-03-16 | 8.41 |
| 2004-03-15 | 8.41 |
| 2004-03-12 | 6.24 |
| 2004-03-11 | 4.07 |
| 2004-03-10 | 8.41 |
| 2004-03-09 | 8.41 |
| 2004-03-08 | 10.58 |
| 2004-03-05 | 8.41 |
| 2004-03-04 | 17.08 |
| 2004-03-03 | 6.24 |
| 2004-03-02 | 8.41 |
| 2004-03-01 | 8.41 |
| 2004-02-27 | 8.41 |
| 2004-02-26 | 21.42 |
| 2004-02-25 | 21.42 |
| 2004-02-24 | 21.42 |
| 2004-02-23 | 19.25 |
| 2004-02-20 | 17.08 |
| 2004-02-19 | 17.08 |
| 2004-02-18 | 19.25 |
| 2004-02-17 | 21.42 |
| 2004-02-16 | 21.42 |
| 2004-02-13 | 25.76 |
| 2004-02-12 | 23.59 |
| 2004-02-11 | 21.42 |
| 2004-02-10 | 27.93 |
| 2004-02-09 | 30.09 |
| 2004-02-06 | 23.59 |
| 2004-02-05 | 21.42 |
| 2004-02-04 | 21.42 |
| 2004-02-03 | 23.59 |
| 2004-02-02 | 12.75 |
| 2004-01-30 | 19.25 |
| 2004-01-29 | 23.59 |
| 2004-01-28 | 19.25 |
| 2004-01-27 | 25.76 |
| 2004-01-26 | 17.08 |
| 2004-01-21 | 7.33 |
| 2004-01-20 | -0.26 |
| 2004-01-19 | -6.77 |
| 2004-01-16 | -7.85 |
| 2004-01-15 | -12.19 |
| 2004-01-14 | -10.02 |
| 2004-01-13 | -11.10 |
| 2004-01-12 | -8.93 |
| 2004-01-09 | -12.19 |
| 2004-01-08 | -11.10 |
| 2004-01-07 | -15.44 |
| 2004-01-06 | -16.52 |
| 2004-01-05 | -16.52 |
| 2004-01-02 | -17.61 |
| 2003-12-31 | -17.61 |
| 2003-12-30 | -17.61 |
| 2003-12-29 | -14.36 |
| 2003-12-24 | -17.61 |
| 2003-12-23 | -18.69 |
| 2003-12-22 | -19.78 |
| 2003-12-19 | -18.69 |
| 2003-12-18 | -24.11 |
| 2003-12-17 | -24.11 |
| 2003-12-16 | -21.94 |
| 2003-12-15 | -20.86 |
| 2003-12-12 | -21.94 |
| 2003-12-11 | -24.11 |
| 2003-12-10 | -21.94 |
| 2003-12-09 | -21.94 |
| 2003-12-08 | -21.94 |
| 2003-12-05 | -24.11 |
| 2003-12-04 | -28.45 |
| 2003-12-03 | -34.95 |
| 2003-12-02 | -34.95 |
| 2003-12-01 | -36.04 |
| 2003-11-28 | -28.45 |
| 2003-11-27 | -28.45 |
| 2003-11-26 | -34.95 |
| 2003-11-25 | -37.12 |
| 2003-11-24 | -36.04 |
| 2003-11-21 | -34.95 |
| 2003-11-20 | -32.79 |
| 2003-11-19 | -34.95 |
| 2003-11-18 | -34.95 |
| 2003-11-17 | -32.79 |
| 2003-11-14 | -32.79 |
| 2003-11-13 | -30.62 |
| 2003-11-12 | -30.62 |
| 2003-11-11 | -30.62 |
| 2003-11-10 | -32.79 |
| 2003-11-07 | -30.62 |
| 2003-11-06 | -30.62 |
| 2003-11-05 | -28.45 |
| 2003-11-04 | -26.28 |
| 2003-11-03 | -28.45 |
| 2003-10-31 | -28.45 |
| 2003-10-30 | -28.45 |
| 2003-10-29 | -28.45 |
| 2003-10-28 | -27.36 |
| 2003-10-27 | -27.36 |
| 2003-10-24 | -26.28 |
| 2003-10-23 | -27.36 |
| 2003-10-22 | -19.78 |
| 2003-10-21 | -21.94 |
| 2003-10-20 | -21.94 |
| 2003-10-17 | -21.94 |
| 2003-10-16 | -25.20 |
| 2003-10-15 | -25.20 |
| 2003-10-14 | -24.11 |
| 2003-10-13 | -26.28 |
| 2003-10-10 | -21.94 |
| 2003-10-09 | -19.78 |
| 2003-10-08 | -19.78 |
| 2003-10-07 | -16.52 |
| 2003-10-06 | -16.52 |
| 2003-10-03 | -18.69 |
| 2003-10-02 | -17.61 |
| 2003-09-30 | -19.78 |
| 2003-09-29 | -13.27 |
| 2003-09-26 | -20.86 |
| 2003-09-25 | -20.86 |
| 2003-09-24 | -19.78 |
| 2003-09-23 | -19.78 |
| 2003-09-22 | -26.28 |
| 2003-09-19 | -27.36 |
| 2003-09-18 | -24.11 |
| 2003-09-17 | -24.11 |
| 2003-09-16 | -24.11 |
| 2003-09-15 | -27.36 |
| 2003-09-11 | -21.94 |
| 2003-09-10 | -13.27 |
| 2003-09-09 | -13.27 |
| 2003-09-08 | -13.27 |
| 2003-09-05 | -13.27 |
| 2003-09-04 | -11.10 |
| 2003-09-03 | -12.19 |
| 2003-09-02 | -30.62 |
| 2003-09-01 | -30.62 |
| 2003-08-29 | -27.36 |
| 2003-08-28 | -27.36 |
| 2003-08-27 | -31.70 |
| 2003-08-26 | -28.45 |
| 2003-08-25 | -25.20 |
| 2003-08-22 | -34.95 |
| 2003-08-21 | -37.12 |
| 2003-08-20 | -34.95 |
| 2003-08-19 | -32.79 |
| 2003-08-18 | -32.79 |
| 2003-08-15 | -47.31 |
| 2003-08-14 | -49.05 |
| 2003-08-13 | -47.96 |
| 2003-08-12 | -51.65 |
| 2003-08-11 | -51.65 |
| 2003-08-08 | -51.65 |
| 2003-08-07 | -51.65 |
| 2003-08-06 | -53.38 |
| 2003-08-05 | -55.33 |
| 2003-08-04 | -57.07 |
| 2003-08-01 | -55.33 |
| 2003-07-31 | -56.64 |
| 2003-07-30 | -56.64 |
| 2003-07-29 | -56.64 |
| 2003-07-28 | -56.64 |
| 2003-07-25 | -56.64 |
| 2003-07-24 | -56.64 |
| 2003-07-23 | -55.55 |
| 2003-07-22 | -56.64 |
| 2003-07-21 | -56.64 |
| 2003-07-18 | -56.64 |
| 2003-07-17 | -56.64 |
| 2003-07-16 | -56.64 |
| 2003-07-15 | -56.64 |
| 2003-07-14 | -56.42 |
| 2003-07-11 | -56.42 |
| 2003-07-10 | -56.20 |
| 2003-07-09 | -56.64 |
| 2003-07-08 | -56.64 |
| 2003-07-07 | -56.64 |
| 2003-07-04 | -54.47 |
| 2003-07-03 | -54.47 |
| 2003-07-02 | -54.47 |
| 2003-06-30 | -54.47 |
| 2003-06-27 | -53.60 |
| 2003-06-26 | -55.33 |
| 2003-06-25 | -54.90 |
| 2003-06-24 | -54.68 |
| 2003-06-23 | -54.68 |
| 2003-06-20 | -54.68 |
| 2003-06-19 | -54.90 |
| 2003-06-18 | -54.90 |
| 2003-06-17 | -54.90 |
| 2003-06-16 | -54.47 |
| 2003-06-13 | -54.47 |
| 2003-06-12 | -54.47 |
| 2003-06-11 | -54.47 |
| 2003-06-10 | -54.47 |
| 2003-06-09 | -54.47 |
| 2003-06-06 | -54.47 |
| 2003-06-05 | -52.30 |
| 2003-06-03 | -52.30 |
| 2003-06-02 | -52.30 |
| 2003-05-30 | -52.30 |
| 2003-05-29 | -52.30 |
| 2003-05-28 | -51.21 |
| 2003-05-27 | -51.21 |
| 2003-05-26 | -56.64 |
| 2003-05-23 | -56.64 |
| 2003-05-22 | -56.64 |
| 2003-05-21 | -56.64 |
| 2003-05-20 | -52.30 |
| 2003-05-19 | -52.30 |
| 2003-05-16 | -52.30 |
| 2003-05-15 | -58.80 |
| 2003-05-14 | -58.37 |
| 2003-05-13 | -58.37 |
| 2003-05-12 | -58.37 |
| 2003-05-09 | -56.64 |
| 2003-05-07 | -56.64 |
| 2003-05-06 | -56.64 |
| 2003-05-05 | -56.64 |
| 2003-05-02 | -56.64 |
| 2003-04-30 | -56.64 |
| 2003-04-29 | -58.80 |
| 2003-04-28 | -58.80 |
| 2003-04-25 | -58.80 |
| 2003-04-24 | -58.80 |
| 2003-04-23 | -58.80 |
| 2003-04-22 | -57.50 |
| 2003-04-17 | -57.50 |
| 2003-04-16 | -57.50 |
| 2003-04-15 | -57.50 |
| 2003-04-14 | -57.50 |
| 2003-04-11 | -57.50 |
| 2003-04-10 | -57.50 |
| 2003-04-09 | -56.20 |
| 2003-04-08 | -56.20 |
| 2003-04-07 | -56.20 |
| 2003-04-04 | -56.20 |
| 2003-04-03 | -56.20 |
| 2003-04-02 | -56.20 |
| 2003-04-01 | -56.20 |
| 2003-03-31 | -54.90 |
| 2003-03-28 | -54.90 |
| 2003-03-27 | -54.90 |
| 2003-03-26 | -56.64 |
| 2003-03-25 | -50.78 |
| 2003-03-24 | -53.38 |
| 2003-03-21 | -52.95 |
| 2003-03-20 | -52.95 |
| 2003-03-19 | -52.95 |
| 2003-03-18 | -53.38 |
| 2003-03-17 | -54.03 |
| 2003-03-14 | -53.38 |
| 2003-03-13 | -53.38 |
| 2003-03-12 | -52.30 |
| 2003-03-11 | -52.30 |
| 2003-03-10 | -51.87 |
| 2003-03-07 | -51.87 |
| 2003-03-06 | -51.87 |
| 2003-03-05 | -50.13 |
| 2003-03-04 | -50.13 |
| 2003-03-03 | -50.13 |
| 2003-02-28 | -50.13 |
| 2003-02-27 | -50.13 |
| 2003-02-26 | -49.70 |
| 2003-02-25 | -49.05 |
| 2003-02-24 | -45.79 |
| 2003-02-21 | -45.79 |
| 2003-02-20 | -45.79 |
| 2003-02-19 | -45.79 |
| 2003-02-18 | -39.29 |
| 2003-02-17 | -47.96 |
| 2003-02-14 | -49.05 |
| 2003-02-13 | -49.05 |
| 2003-02-12 | -49.05 |
| 2003-02-11 | -49.05 |
| 2003-02-10 | -49.05 |
| 2003-02-07 | -49.26 |
| 2003-02-06 | -49.26 |
| 2003-02-05 | -49.48 |
| 2003-02-04 | -49.70 |
| 2003-01-30 | -49.70 |
| 2003-01-29 | -49.70 |
| 2003-01-28 | -49.48 |
| 2003-01-27 | -47.96 |
| 2003-01-24 | -47.96 |
| 2003-01-23 | -47.96 |
| 2003-01-22 | -47.53 |
| 2003-01-21 | -46.01 |
| 2003-01-20 | -46.01 |
| 2003-01-17 | -46.01 |
| 2003-01-16 | -45.79 |
| 2003-01-15 | -45.79 |
| 2003-01-14 | -47.96 |
| 2003-01-13 | -47.96 |
| 2003-01-10 | -45.79 |
| 2003-01-09 | -45.79 |
| 2003-01-08 | -45.79 |
| 2003-01-07 | -45.79 |
| 2003-01-06 | -45.79 |
| 2003-01-03 | -45.79 |
| 2003-01-02 | -45.79 |
| 2002-12-31 | -50.13 |
| 2002-12-30 | -47.96 |
| 2002-12-27 | -47.96 |
| 2002-12-24 | -47.96 |
| 2002-12-23 | -47.96 |
| 2002-12-20 | -47.96 |
| 2002-12-19 | -46.88 |
| 2002-12-18 | -46.66 |
| 2002-12-17 | -46.66 |
| 2002-12-16 | -46.66 |
| 2002-12-13 | -46.66 |
| 2002-12-12 | -46.66 |
| 2002-12-11 | -46.66 |
| 2002-12-10 | -46.66 |
| 2002-12-09 | -42.54 |
| 2002-12-06 | -46.88 |
| 2002-12-05 | -43.63 |
| 2002-12-04 | -43.63 |
| 2002-12-03 | -43.63 |
| 2002-12-02 | -39.29 |
| 2002-11-29 | -41.46 |
| 2002-11-28 | -41.46 |
| 2002-11-27 | -41.46 |
| 2002-11-26 | -41.46 |
| 2002-11-25 | -41.46 |
| 2002-11-22 | -41.46 |
| 2002-11-21 | -41.46 |
| 2002-11-20 | -42.54 |
| 2002-11-19 | -42.54 |
| 2002-11-18 | -42.54 |
| 2002-11-15 | -43.63 |
| 2002-11-14 | -44.71 |
| 2002-11-13 | -44.71 |
| 2002-11-12 | -44.71 |
| 2002-11-11 | -43.63 |
| 2002-11-08 | -44.71 |
| 2002-11-07 | -44.71 |
| 2002-11-06 | -42.54 |
| 2002-11-05 | -42.54 |
| 2002-11-04 | -42.54 |
| 2002-11-01 | -42.54 |
| 2002-10-31 | -42.54 |
| 2002-10-30 | -42.54 |
| 2002-10-29 | -42.54 |
| 2002-10-28 | -42.54 |
| 2002-10-25 | -44.71 |
| 2002-10-24 | -43.63 |
| 2002-10-23 | -46.66 |
| 2002-10-22 | -46.88 |
| 2002-10-21 | -47.10 |
| 2002-10-18 | -47.10 |
| 2002-10-17 | -47.75 |
| 2002-10-16 | -47.96 |
| 2002-10-15 | -46.88 |
| 2002-10-11 | -47.96 |
| 2002-10-10 | -47.96 |
| 2002-10-09 | -47.96 |
| 2002-10-08 | -47.96 |
| 2002-10-07 | -47.96 |
| 2002-10-04 | -47.96 |
| 2002-10-03 | -47.96 |
| 2002-10-02 | -47.75 |
| 2002-09-30 | -49.05 |
| 2002-09-27 | -47.96 |
| 2002-09-26 | -47.10 |
| 2002-09-25 | -47.10 |
| 2002-09-24 | -47.10 |
| 2002-09-23 | -46.66 |
| 2002-09-20 | -46.23 |
| 2002-09-19 | -46.88 |
| 2002-09-18 | -46.23 |
| 2002-09-17 | -46.23 |
| 2002-09-16 | -46.23 |
| 2002-09-13 | -46.23 |
| 2002-09-12 | -43.63 |
| 2002-09-11 | -43.63 |
| 2002-09-10 | -44.71 |
| 2002-09-09 | -45.79 |
| 2002-09-06 | -43.63 |
| 2002-09-05 | -43.63 |
| 2002-09-04 | -45.79 |
| 2002-09-03 | -41.46 |
| 2002-09-02 | -41.46 |
| 2002-08-30 | -43.63 |
| 2002-08-29 | -47.96 |
| 2002-08-28 | -47.96 |
| 2002-08-27 | -49.05 |
| 2002-08-26 | -49.05 |
| 2002-08-23 | -49.05 |
| 2002-08-22 | -49.05 |
| 2002-08-21 | -49.05 |
| 2002-08-20 | -49.05 |
| 2002-08-19 | -49.05 |
| 2002-08-16 | -49.05 |
| 2002-08-15 | -47.53 |
| 2002-08-14 | -47.96 |
| 2002-08-13 | -47.96 |
| 2002-08-12 | -47.96 |
| 2002-08-09 | -47.96 |
| 2002-08-08 | -47.96 |
| 2002-08-07 | -47.96 |
| 2002-08-06 | -47.96 |
| 2002-08-05 | -47.96 |
| 2002-08-02 | -46.23 |
| 2002-08-01 | -44.71 |
| 2002-07-31 | -46.44 |
| 2002-07-30 | -46.23 |
| 2002-07-29 | -46.01 |
| 2002-07-26 | -45.79 |
| 2002-07-25 | -42.54 |
| 2002-07-24 | -39.29 |
| 2002-07-23 | -39.29 |
| 2002-07-22 | -39.29 |
| 2002-07-19 | -32.79 |
| 2002-07-18 | -32.79 |
| 2002-07-17 | -32.79 |
| 2002-07-16 | -30.62 |
| 2002-07-15 | -28.45 |
| 2002-07-12 | -28.45 |
| 2002-07-11 | -28.45 |
| 2002-07-10 | -26.28 |
| 2002-07-09 | -24.11 |
| 2002-07-08 | -21.94 |
| 2002-07-05 | -24.11 |
| 2002-07-04 | -24.11 |
| 2002-07-03 | -24.11 |
| 2002-07-02 | -24.11 |
| 2002-06-28 | -24.11 |
| 2002-06-27 | -21.94 |
| 2002-06-26 | -20.86 |
| 2002-06-25 | -20.86 |
| 2002-06-24 | -21.94 |
| 2002-06-21 | -19.78 |
| 2002-06-20 | -19.78 |
| 2002-06-19 | -19.78 |
| 2002-06-18 | -19.78 |
| 2002-06-17 | -19.78 |
| 2002-06-14 | -19.78 |
| 2002-06-13 | -19.78 |
| 2002-06-12 | -19.78 |
| 2002-06-11 | -19.78 |
| 2002-06-10 | -20.86 |
| 2002-06-07 | -19.78 |
| 2002-06-06 | -19.78 |
| 2002-06-05 | -19.78 |
| 2002-06-04 | -19.78 |
| 2002-06-03 | -19.78 |
| 2002-05-31 | -19.78 |
| 2002-05-30 | -19.78 |
| 2002-05-29 | -16.52 |
| 2002-05-28 | -19.78 |
| 2002-05-27 | -19.78 |
| 2002-05-24 | -19.78 |
| 2002-05-23 | -19.78 |
| 2002-05-22 | -17.61 |
| 2002-05-21 | -16.52 |
| 2002-05-17 | -16.52 |
| 2002-05-16 | -16.52 |
| 2002-05-15 | -20.86 |
| 2002-05-14 | -19.78 |
| 2002-05-13 | -19.78 |
| 2002-05-10 | -20.86 |
| 2002-05-09 | -18.69 |
| 2002-05-08 | -18.69 |
| 2002-05-07 | -18.69 |
| 2002-05-06 | -19.78 |
| 2002-05-03 | -17.61 |
| 2002-05-02 | -17.61 |
| 2002-04-30 | -21.94 |
| 2002-04-29 | -19.78 |
| 2002-04-26 | -19.78 |
| 2002-04-25 | -19.78 |
| 2002-04-24 | -19.78 |
| 2002-04-23 | -19.78 |
| 2002-04-22 | -17.61 |
| 2002-04-19 | -19.78 |
| 2002-04-18 | -18.69 |
| 2002-04-17 | -19.78 |
| 2002-04-16 | -19.78 |
| 2002-04-15 | -19.78 |
| 2002-04-12 | -16.52 |
| 2002-04-11 | -17.61 |
| 2002-04-10 | -19.78 |
| 2002-04-09 | -19.78 |
| 2002-04-08 | -21.94 |
| 2002-04-04 | -20.86 |
| 2002-04-03 | -20.86 |
| 2002-04-02 | -20.86 |
| 2002-03-28 | -20.86 |
| 2002-03-27 | -20.86 |
| 2002-03-26 | -25.20 |
| 2002-03-25 | -26.28 |
| 2002-03-22 | -26.28 |
| 2002-03-21 | -26.28 |
| 2002-03-20 | -25.20 |
| 2002-03-19 | -25.20 |
| 2002-03-18 | -24.11 |
| 2002-03-15 | -24.11 |
| 2002-03-14 | -24.11 |
| 2002-03-13 | -24.11 |
| 2002-03-12 | -24.11 |
| 2002-03-11 | -24.11 |
| 2002-03-08 | -24.11 |
| 2002-03-07 | -24.11 |
| 2002-03-06 | -24.11 |
| 2002-03-05 | -21.94 |
| 2002-03-04 | -24.11 |
| 2002-03-01 | -24.11 |
| 2002-02-28 | -24.11 |
| 2002-02-27 | -24.11 |
| 2002-02-26 | -24.11 |
| 2002-02-25 | -24.11 |
| 2002-02-22 | -20.86 |
| 2002-02-21 | -21.94 |
| 2002-02-20 | -21.94 |
| 2002-02-19 | -21.94 |
| 2002-02-18 | -24.11 |
| 2002-02-15 | -24.11 |
| 2002-02-11 | -24.11 |
| 2002-02-08 | -24.11 |
| 2002-02-07 | -24.11 |
| 2002-02-06 | -24.11 |
| 2002-02-05 | -24.11 |
| 2002-02-04 | -24.11 |
| 2002-02-01 | -24.11 |
| 2002-01-31 | -24.11 |
| 2002-01-30 | -24.11 |
| 2002-01-29 | -24.11 |
| 2002-01-28 | -24.11 |
| 2002-01-25 | -24.11 |
| 2002-01-24 | -24.11 |
| 2002-01-23 | -24.11 |
| 2002-01-22 | -24.11 |
| 2002-01-21 | -24.11 |
| 2002-01-18 | -23.03 |
| 2002-01-17 | -21.94 |
| 2002-01-16 | -21.94 |
| 2002-01-15 | -21.94 |
| 2002-01-14 | -21.94 |
| 2002-01-11 | -21.94 |
| 2002-01-10 | -20.86 |
| 2002-01-09 | -20.86 |
| 2002-01-08 | -19.78 |
| 2002-01-07 | -19.78 |
| 2002-01-04 | -19.78 |
| 2002-01-03 | -21.94 |
| 2002-01-02 | -19.78 |
| 2001-12-31 | -19.78 |
| 2001-12-28 | -19.78 |
| 2001-12-27 | -20.86 |
| 2001-12-24 | -18.69 |
| 2001-12-21 | -18.69 |
| 2001-12-20 | -18.69 |
| 2001-12-19 | -19.78 |
| 2001-12-18 | -17.61 |
| 2001-12-17 | -17.61 |
| 2001-12-14 | -17.61 |
| 2001-12-13 | -17.61 |
| 2001-12-12 | -17.61 |
| 2001-12-11 | -17.61 |
| 2001-12-10 | -17.61 |
| 2001-12-07 | -17.61 |
| 2001-12-06 | -17.61 |
| 2001-12-05 | -17.61 |
| 2001-12-04 | -14.36 |
| 2001-12-03 | -14.36 |
| 2001-11-30 | -14.36 |
| 2001-11-29 | -14.36 |
| 2001-11-28 | -14.36 |
| 2001-11-27 | -14.36 |
| 2001-11-26 | -13.27 |
| 2001-11-23 | -12.19 |
| 2001-11-22 | -12.19 |
| 2001-11-21 | -10.02 |
| 2001-11-20 | -10.02 |
| 2001-11-19 | -7.85 |
| 2001-11-16 | -7.85 |
| 2001-11-15 | -7.85 |
| 2001-11-14 | -8.93 |
| 2001-11-13 | -11.10 |
| 2001-11-12 | -11.10 |
| 2001-11-09 | -11.10 |
| 2001-11-08 | -11.10 |
| 2001-11-07 | -11.10 |
| 2001-11-06 | -11.10 |
| 2001-11-05 | -11.10 |
| 2001-11-02 | -11.10 |
| 2001-11-01 | -11.10 |
| 2001-10-31 | -11.10 |
| 2001-10-30 | -11.10 |
| 2001-10-29 | -11.10 |
| 2001-10-26 | -11.10 |
| 2001-10-24 | -11.10 |
| 2001-10-23 | -11.10 |
| 2001-10-22 | -11.10 |
| 2001-10-19 | -11.10 |
| 2001-10-18 | -11.10 |
| 2001-10-17 | -11.10 |
| 2001-10-16 | -11.10 |
| 2001-10-15 | -11.10 |
| 2001-10-12 | -10.02 |
| 2001-10-11 | -7.85 |
| 2001-10-10 | -4.60 |
| 2001-10-09 | -8.93 |
| 2001-10-08 | -8.93 |
| 2001-10-05 | -8.93 |
| 2001-10-04 | -8.93 |
| 2001-10-03 | -12.19 |
| 2001-09-28 | -11.10 |
| 2001-09-27 | -11.10 |
| 2001-09-26 | -13.27 |
| 2001-09-25 | -13.27 |
| 2001-09-24 | -15.44 |
| 2001-09-21 | -15.44 |
| 2001-09-20 | -15.44 |
| 2001-09-19 | -15.44 |
| 2001-09-18 | -15.44 |
| 2001-09-17 | -6.77 |
| 2001-09-14 | -6.77 |
| 2001-09-13 | -6.77 |
| 2001-09-12 | -5.68 |
| 2001-09-11 | -5.68 |
| 2001-09-10 | -6.77 |
| 2001-09-07 | -3.51 |
| 2001-09-06 | -2.43 |
| 2001-09-05 | -1.35 |
| 2001-09-04 | -1.35 |
| 2001-09-03 | -1.35 |
| 2001-08-31 | -1.35 |
| 2001-08-30 | -1.35 |
| 2001-08-29 | -1.35 |
| 2001-08-28 | -1.35 |
| 2001-08-27 | -1.35 |
| 2001-08-24 | -0.26 |
| 2001-08-23 | -2.43 |
| 2001-08-22 | -3.51 |
| 2001-08-21 | -2.43 |
| 2001-08-20 | -3.51 |
| 2001-08-17 | -0.26 |
| 2001-08-16 | -0.26 |
| 2001-08-15 | -0.26 |
| 2001-08-14 | 1.91 |
| 2001-08-13 | 1.91 |
| 2001-08-10 | 1.91 |
| 2001-08-09 | -0.26 |
| 2001-08-08 | 1.91 |
| 2001-08-07 | 1.91 |
| 2001-08-06 | 1.91 |
| 2001-08-03 | 4.07 |
| 2001-08-02 | 4.07 |
| 2001-08-01 | 4.07 |
| 2001-07-31 | 4.07 |
| 2001-07-30 | 4.07 |
| 2001-07-27 | 4.07 |
| 2001-07-26 | 1.91 |
| 2001-07-24 | 4.07 |
| 2001-07-23 | 4.07 |
| 2001-07-20 | 2.99 |
| 2001-07-19 | 2.99 |
| 2001-07-18 | 2.99 |
| 2001-07-17 | 2.99 |
| 2001-07-16 | 5.05 |
| 2001-07-13 | 2.99 |
| 2001-07-12 | 2.99 |
| 2001-07-11 | -0.10 |
| 2001-07-10 | -0.10 |
| 2001-07-09 | -1.13 |
| 2001-07-05 | -0.10 |
| 2001-07-04 | -0.10 |
| 2001-07-03 | -0.10 |
| 2001-06-29 | -0.10 |
| 2001-06-28 | -1.13 |
| 2001-06-27 | -1.13 |
| 2001-06-26 | -1.13 |
| 2001-06-22 | -1.13 |
| 2001-06-21 | -1.13 |
| 2001-06-20 | -1.13 |
| 2001-06-19 | -1.13 |
| 2001-06-18 | -3.19 |
| 2001-06-15 | -1.13 |
| 2001-06-14 | -1.13 |
| 2001-06-13 | 0.93 |
| 2001-06-12 | 0.93 |
| 2001-06-11 | 2.99 |
| 2001-06-08 | 1.96 |
| 2001-06-07 | 2.99 |
| 2001-06-06 | 1.96 |
| 2001-06-05 | 1.96 |
| 2001-06-04 | 1.96 |
| 2001-06-01 | 1.96 |
| 2001-05-31 | 0.93 |
| 2001-05-30 | 2.99 |
| 2001-05-29 | 2.99 |
| 2001-05-28 | 2.99 |
| 2001-05-25 | 2.99 |
| 2001-05-24 | 5.05 |
| 2001-05-23 | 5.05 |
| 2001-05-22 | 2.99 |
| 2001-05-21 | 2.99 |
| 2001-05-18 | 2.99 |
| 2001-05-17 | 5.05 |
| 2001-05-16 | 5.05 |
| 2001-05-15 | -1.13 |
| 2001-05-14 | -1.13 |
| 2001-05-11 | -1.13 |
| 2001-05-10 | -1.13 |
| 2001-05-09 | -2.16 |
| 2001-05-08 | -2.16 |
| 2001-05-07 | -2.16 |
| 2001-05-04 | -2.16 |
| 2001-05-03 | -2.16 |
| 2001-05-02 | -3.19 |
| 2001-04-27 | -3.19 |
| 2001-04-26 | -3.19 |
| 2001-04-25 | -3.19 |
| 2001-04-24 | -3.19 |
| 2001-04-23 | -5.25 |
| 2001-04-20 | -5.25 |
| 2001-04-19 | -5.25 |
| 2001-04-18 | -3.19 |
| 2001-04-17 | -5.25 |
| 2001-04-12 | -5.25 |
| 2001-04-11 | -5.25 |
| 2001-04-10 | -5.25 |
| 2001-04-09 | -6.28 |
| 2001-04-06 | -5.25 |
| 2001-04-04 | -5.25 |
| 2001-04-03 | -4.22 |
| 2001-04-02 | -4.22 |
| 2001-03-30 | -4.22 |
| 2001-03-29 | -4.22 |
| 2001-03-28 | -4.22 |
| 2001-03-27 | -4.22 |
| 2001-03-26 | -4.22 |
| 2001-03-23 | -5.25 |
| 2001-03-22 | -4.22 |
| 2001-03-21 | -4.22 |
| 2001-03-20 | -4.22 |
| 2001-03-19 | -4.22 |
| 2001-03-16 | -4.22 |
| 2001-03-15 | -5.25 |
| 2001-03-14 | -5.25 |
| 2001-03-13 | -5.25 |
| 2001-03-12 | -4.22 |
| 2001-03-09 | -3.19 |
| 2001-03-08 | -3.19 |
| 2001-03-07 | -3.19 |
| 2001-03-06 | -3.19 |
| 2001-03-05 | -6.28 |
| 2001-03-02 | -5.25 |
| 2001-03-01 | -5.25 |
| 2001-02-28 | -5.25 |
| 2001-02-27 | -5.25 |
| 2001-02-26 | -5.25 |
| 2001-02-23 | -9.37 |
| 2001-02-22 | -8.34 |
| 2001-02-21 | -3.19 |
| 2001-02-20 | -3.19 |
| 2001-02-19 | -2.16 |
| 2001-02-16 | -2.16 |
| 2001-02-15 | -2.16 |
| 2001-02-14 | -2.16 |
| 2001-02-13 | -2.16 |
| 2001-02-12 | -1.13 |
| 2001-02-09 | -2.16 |
| 2001-02-08 | -3.19 |
| 2001-02-07 | -3.19 |
| 2001-02-06 | -3.19 |
| 2001-02-05 | -3.19 |
| 2001-02-02 | -3.19 |
| 2001-02-01 | -3.19 |
| 2001-01-31 | -2.16 |
| 2001-01-30 | -2.16 |
| 2001-01-29 | -2.16 |
| 2001-01-23 | -3.19 |
| 2001-01-22 | -3.19 |
| 2001-01-19 | -3.19 |
| 2001-01-18 | -4.22 |
| 2001-01-17 | -4.22 |
| 2001-01-16 | -4.22 |
| 2001-01-15 | -4.22 |
| 2001-01-12 | -3.19 |
| 2001-01-11 | -5.25 |
| 2001-01-10 | -1.13 |
| 2001-01-09 | -6.28 |
| 2001-01-08 | -5.25 |
| 2001-01-05 | -5.25 |
| 2001-01-04 | -5.25 |
| 2001-01-03 | -9.37 |
| 2001-01-02 | -7.31 |
| 2000-12-29 | -7.31 |
| 2000-12-28 | -6.28 |
| 2000-12-27 | -6.28 |
| 2000-12-22 | -6.28 |
| 2000-12-21 | -6.28 |
| 2000-12-20 | -4.22 |
| 2000-12-19 | -4.22 |
| 2000-12-18 | -4.22 |
| 2000-12-15 | -4.22 |
| 2000-12-14 | -4.22 |
| 2000-12-13 | -3.19 |
| 2000-12-12 | -5.25 |
| 2000-12-11 | -5.25 |
| 2000-12-08 | -5.25 |
| 2000-12-07 | -5.25 |
| 2000-12-06 | -5.25 |
| 2000-12-05 | -7.31 |
| 2000-12-04 | -7.31 |
| 2000-12-01 | -6.28 |
| 2000-11-30 | -5.25 |
| 2000-11-29 | -5.25 |
| 2000-11-28 | -5.25 |
| 2000-11-27 | -4.22 |
| 2000-11-24 | -4.22 |
| 2000-11-23 | -4.22 |
| 2000-11-22 | -4.22 |
| 2000-11-21 | -4.22 |
| 2000-11-20 | -4.22 |
| 2000-11-17 | -4.22 |
| 2000-11-16 | -3.19 |
| 2000-11-15 | -3.19 |
| 2000-11-14 | -2.16 |
| 2000-11-13 | -2.16 |
| 2000-11-10 | -2.16 |
| 2000-11-09 | -2.16 |
| 2000-11-08 | -1.13 |
| 2000-11-07 | -2.16 |
| 2000-11-06 | -3.19 |
| 2000-11-03 | -3.19 |
| 2000-11-02 | -3.19 |
| 2000-11-01 | -3.19 |
| 2000-10-31 | -4.22 |
| 2000-10-30 | -4.22 |
| 2000-10-27 | -6.28 |
| 2000-10-26 | -6.28 |
| 2000-10-25 | -6.28 |
| 2000-10-24 | -6.28 |
| 2000-10-23 | -6.28 |
| 2000-10-20 | -6.28 |
| 2000-10-19 | -5.25 |
| 2000-10-18 | -6.28 |
| 2000-10-17 | -4.22 |
| 2000-10-16 | -4.22 |
| 2000-10-13 | -5.25 |
| 2000-10-12 | -4.22 |
| 2000-10-11 | -5.25 |
| 2000-10-10 | -2.16 |
| 2000-10-09 | -2.16 |
| 2000-10-05 | -0.10 |
| 2000-10-04 | -0.10 |
| 2000-10-03 | -0.10 |
| 2000-09-29 | -0.10 |
| 2000-09-28 | -0.10 |
| 2000-09-27 | -1.13 |
| 2000-09-26 | -1.13 |
| 2000-09-25 | -2.16 |
| 2000-09-22 | -3.19 |
| 2000-09-21 | -3.19 |
| 2000-09-20 | -1.13 |
| 2000-09-19 | -1.13 |
| 2000-09-18 | -1.13 |
| 2000-09-15 | -1.13 |
| 2000-09-14 | -1.13 |
| 2000-09-12 | 0.93 |
| 2000-09-11 | 2.99 |
| 2000-09-08 | 2.99 |
| 2000-09-07 | 2.99 |
| 2000-09-06 | 2.99 |
| 2000-09-05 | 1.96 |
| 2000-09-04 | 2.99 |
| 2000-09-01 | 2.99 |
| 2000-08-31 | 1.96 |
| 2000-08-30 | 2.99 |
| 2000-08-29 | 2.99 |
| 2000-08-28 | 2.99 |
| 2000-08-25 | 2.99 |
| 2000-08-24 | 2.99 |
| 2000-08-23 | 2.99 |
| 2000-08-22 | 2.99 |
| 2000-08-21 | 1.96 |
| 2000-08-18 | 1.96 |
| 2000-08-17 | 1.96 |
| 2000-08-16 | 2.99 |
| 2000-08-15 | 2.99 |
| 2000-08-14 | 2.99 |
| 2000-08-11 | 2.99 |
| 2000-08-10 | 2.99 |
| 2000-08-09 | 2.99 |
| 2000-08-08 | 2.99 |
| 2000-08-07 | 2.99 |
| 2000-08-04 | 2.99 |
| 2000-08-03 | 2.99 |
| 2000-08-02 | 2.99 |
| 2000-08-01 | 2.99 |
| 2000-07-31 | 2.99 |
| 2000-07-28 | 0.93 |
| 2000-07-27 | 0.93 |
| 2000-07-26 | 2.99 |
| 2000-07-25 | 0.93 |
| 2000-07-24 | 0.93 |
| 2000-07-21 | 1.96 |
| 2000-07-20 | 1.96 |
| 2000-07-19 | 1.96 |
| 2000-07-18 | 1.96 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 1.96 |
| 2000-07-13 | 1.96 |
| 2000-07-12 | 1.96 |
| 2000-07-11 | 1.96 |
| 2000-07-10 | 3.92 |
| 2000-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy