Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 250.37 |
| 2025-09-02 | 252.26 |
| 2025-09-01 | 253.89 |
| 2025-08-29 | 246.58 |
| 2025-08-28 | 244.96 |
| 2025-08-27 | 247.66 |
| 2025-08-26 | 251.99 |
| 2025-08-25 | 256.59 |
| 2025-08-22 | 249.56 |
| 2025-08-21 | 246.58 |
| 2025-08-20 | 247.12 |
| 2025-08-19 | 246.58 |
| 2025-08-18 | 247.12 |
| 2025-08-15 | 249.02 |
| 2025-08-14 | 251.99 |
| 2025-08-13 | 252.80 |
| 2025-08-12 | 244.69 |
| 2025-08-11 | 243.60 |
| 2025-08-08 | 243.33 |
| 2025-08-07 | 245.77 |
| 2025-08-06 | 243.88 |
| 2025-08-05 | 243.06 |
| 2025-08-04 | 240.90 |
| 2025-08-01 | 237.92 |
| 2025-07-31 | 241.71 |
| 2025-07-30 | 247.12 |
| 2025-07-29 | 251.99 |
| 2025-07-28 | 252.53 |
| 2025-07-25 | 250.10 |
| 2025-07-24 | 253.89 |
| 2025-07-23 | 251.99 |
| 2025-07-22 | 246.31 |
| 2025-07-21 | 244.42 |
| 2025-07-18 | 242.52 |
| 2025-07-17 | 238.19 |
| 2025-07-16 | 237.92 |
| 2025-07-15 | 239.28 |
| 2025-07-14 | 234.14 |
| 2025-07-11 | 233.05 |
| 2025-07-10 | 231.70 |
| 2025-07-09 | 229.81 |
| 2025-07-08 | 233.32 |
| 2025-07-07 | 229.54 |
| 2025-07-04 | 230.08 |
| 2025-07-03 | 231.97 |
| 2025-07-02 | 233.32 |
| 2025-06-30 | 231.70 |
| 2025-06-27 | 234.14 |
| 2025-06-26 | 234.95 |
| 2025-06-25 | 236.84 |
| 2025-06-24 | 232.78 |
| 2025-06-23 | 226.02 |
| 2025-06-20 | 223.58 |
| 2025-06-19 | 219.80 |
| 2025-06-18 | 226.29 |
| 2025-06-17 | 230.08 |
| 2025-06-16 | 231.16 |
| 2025-06-13 | 228.18 |
| 2025-06-12 | 230.89 |
| 2025-06-11 | 234.68 |
| 2025-06-10 | 231.43 |
| 2025-06-09 | 231.43 |
| 2025-06-06 | 226.83 |
| 2025-06-05 | 227.37 |
| 2025-06-04 | 224.12 |
| 2025-06-03 | 222.23 |
| 2025-06-02 | 217.63 |
| 2025-05-30 | 218.98 |
| 2025-05-29 | 222.77 |
| 2025-05-28 | 218.71 |
| 2025-05-27 | 220.07 |
| 2025-05-26 | 218.17 |
| 2025-05-23 | 222.23 |
| 2025-05-22 | 221.42 |
| 2025-05-21 | 225.48 |
| 2025-05-20 | 223.04 |
| 2025-05-19 | 218.44 |
| 2025-05-16 | 218.71 |
| 2025-05-15 | 220.07 |
| 2025-05-14 | 222.23 |
| 2025-05-13 | 214.66 |
| 2025-05-12 | 221.15 |
| 2025-05-09 | 211.95 |
| 2025-05-08 | 210.33 |
| 2025-05-07 | 208.97 |
| 2025-05-06 | 208.97 |
| 2025-05-02 | 206.54 |
| 2025-04-30 | 201.13 |
| 2025-04-29 | 199.50 |
| 2025-04-28 | 198.96 |
| 2025-04-25 | 198.96 |
| 2025-04-24 | 197.62 |
| 2025-04-23 | 200.03 |
| 2025-04-22 | 193.34 |
| 2025-04-17 | 190.93 |
| 2025-04-16 | 185.84 |
| 2025-04-15 | 191.46 |
| 2025-04-14 | 190.93 |
| 2025-04-11 | 184.23 |
| 2025-04-10 | 181.28 |
| 2025-04-09 | 175.12 |
| 2025-04-08 | 172.17 |
| 2025-04-07 | 168.42 |
| 2025-04-03 | 209.95 |
| 2025-04-02 | 215.04 |
| 2025-04-01 | 214.77 |
| 2025-03-31 | 214.23 |
| 2025-03-28 | 217.72 |
| 2025-03-27 | 219.86 |
| 2025-03-26 | 218.52 |
| 2025-03-25 | 216.91 |
| 2025-03-24 | 224.14 |
| 2025-03-21 | 221.47 |
| 2025-03-20 | 228.70 |
| 2025-03-19 | 235.93 |
| 2025-03-18 | 235.40 |
| 2025-03-17 | 227.63 |
| 2025-03-14 | 224.95 |
| 2025-03-13 | 218.25 |
| 2025-03-12 | 221.20 |
| 2025-03-11 | 222.00 |
| 2025-03-10 | 222.54 |
| 2025-03-07 | 228.43 |
| 2025-03-06 | 229.77 |
| 2025-03-05 | 218.79 |
| 2025-03-04 | 209.95 |
| 2025-03-03 | 211.02 |
| 2025-02-28 | 210.21 |
| 2025-02-27 | 220.66 |
| 2025-02-26 | 220.93 |
| 2025-02-25 | 211.29 |
| 2025-02-24 | 215.30 |
| 2025-02-21 | 217.18 |
| 2025-02-20 | 204.86 |
| 2025-02-19 | 209.95 |
| 2025-02-18 | 210.48 |
| 2025-02-17 | 205.66 |
| 2025-02-14 | 205.66 |
| 2025-02-13 | 194.68 |
| 2025-02-12 | 195.48 |
| 2025-02-11 | 188.25 |
| 2025-02-10 | 190.93 |
| 2025-02-07 | 185.84 |
| 2025-02-06 | 182.62 |
| 2025-02-05 | 178.60 |
| 2025-02-04 | 181.28 |
| 2025-02-03 | 173.78 |
| 2025-01-28 | 173.78 |
| 2025-01-27 | 173.25 |
| 2025-01-24 | 171.37 |
| 2025-01-23 | 166.55 |
| 2025-01-22 | 167.49 |
| 2025-01-21 | 172.17 |
| 2025-01-20 | 169.50 |
| 2025-01-17 | 165.08 |
| 2025-01-16 | 164.54 |
| 2025-01-15 | 160.92 |
| 2025-01-14 | 160.39 |
| 2025-01-13 | 155.70 |
| 2025-01-10 | 158.11 |
| 2025-01-09 | 160.25 |
| 2025-01-08 | 160.79 |
| 2025-01-07 | 162.93 |
| 2025-01-06 | 166.28 |
| 2025-01-03 | 167.08 |
| 2025-01-02 | 164.94 |
| 2024-12-31 | 171.37 |
| 2024-12-30 | 170.30 |
| 2024-12-27 | 170.83 |
| 2024-12-24 | 171.91 |
| 2024-12-23 | 168.16 |
| 2024-12-20 | 166.41 |
| 2024-12-19 | 166.82 |
| 2024-12-18 | 168.42 |
| 2024-12-17 | 166.55 |
| 2024-12-16 | 166.95 |
| 2024-12-13 | 168.96 |
| 2024-12-12 | 175.12 |
| 2024-12-11 | 172.17 |
| 2024-12-10 | 174.32 |
| 2024-12-09 | 175.39 |
| 2024-12-06 | 168.42 |
| 2024-12-05 | 164.14 |
| 2024-12-04 | 166.28 |
| 2024-12-03 | 166.28 |
| 2024-12-02 | 164.41 |
| 2024-11-29 | 162.53 |
| 2024-11-28 | 161.19 |
| 2024-11-27 | 164.67 |
| 2024-11-26 | 158.11 |
| 2024-11-25 | 158.38 |
| 2024-11-22 | 159.05 |
| 2024-11-21 | 164.14 |
| 2024-11-20 | 165.48 |
| 2024-11-19 | 165.08 |
| 2024-11-18 | 164.00 |
| 2024-11-15 | 161.86 |
| 2024-11-14 | 161.86 |
| 2024-11-13 | 167.08 |
| 2024-11-12 | 167.49 |
| 2024-11-11 | 175.39 |
| 2024-11-08 | 178.87 |
| 2024-11-07 | 182.35 |
| 2024-11-06 | 176.46 |
| 2024-11-05 | 182.89 |
| 2024-11-04 | 177.00 |
| 2024-11-01 | 176.19 |
| 2024-10-31 | 174.05 |
| 2024-10-30 | 174.05 |
| 2024-10-29 | 178.60 |
| 2024-10-28 | 177.30 |
| 2024-10-25 | 177.56 |
| 2024-10-24 | 176.00 |
| 2024-10-23 | 179.38 |
| 2024-10-22 | 176.00 |
| 2024-10-21 | 175.74 |
| 2024-10-18 | 179.64 |
| 2024-10-17 | 170.02 |
| 2024-10-16 | 172.88 |
| 2024-10-15 | 173.92 |
| 2024-10-14 | 183.55 |
| 2024-10-10 | 185.63 |
| 2024-10-09 | 177.30 |
| 2024-10-08 | 181.47 |
| 2024-10-07 | 209.56 |
| 2024-10-04 | 205.14 |
| 2024-10-03 | 196.81 |
| 2024-10-02 | 200.98 |
| 2024-09-30 | 183.81 |
| 2024-09-27 | 177.56 |
| 2024-09-26 | 168.72 |
| 2024-09-25 | 158.05 |
| 2024-09-24 | 156.75 |
| 2024-09-23 | 146.48 |
| 2024-09-20 | 146.35 |
| 2024-09-19 | 143.49 |
| 2024-09-17 | 138.67 |
| 2024-09-16 | 135.81 |
| 2024-09-13 | 135.03 |
| 2024-09-12 | 133.34 |
| 2024-09-11 | 131.13 |
| 2024-09-10 | 132.95 |
| 2024-09-09 | 132.04 |
| 2024-09-05 | 135.29 |
| 2024-09-04 | 135.16 |
| 2024-09-03 | 137.76 |
| 2024-09-02 | 138.02 |
| 2024-08-30 | 142.05 |
| 2024-08-29 | 138.93 |
| 2024-08-28 | 138.02 |
| 2024-08-27 | 140.23 |
| 2024-08-26 | 138.93 |
| 2024-08-23 | 136.85 |
| 2024-08-22 | 136.98 |
| 2024-08-21 | 133.60 |
| 2024-08-20 | 135.16 |
| 2024-08-19 | 136.07 |
| 2024-08-16 | 134.25 |
| 2024-08-15 | 130.09 |
| 2024-08-14 | 129.70 |
| 2024-08-13 | 130.61 |
| 2024-08-12 | 129.70 |
| 2024-08-09 | 129.70 |
| 2024-08-08 | 126.84 |
| 2024-08-07 | 126.71 |
| 2024-08-06 | 123.72 |
| 2024-08-05 | 124.37 |
| 2024-08-02 | 127.75 |
| 2024-08-01 | 132.17 |
| 2024-07-31 | 133.60 |
| 2024-07-30 | 128.27 |
| 2024-07-29 | 132.04 |
| 2024-07-26 | 128.27 |
| 2024-07-25 | 128.53 |
| 2024-07-24 | 132.56 |
| 2024-07-23 | 134.38 |
| 2024-07-22 | 136.98 |
| 2024-07-19 | 133.86 |
| 2024-07-18 | 138.41 |
| 2024-07-17 | 137.76 |
| 2024-07-16 | 137.76 |
| 2024-07-15 | 141.66 |
| 2024-07-12 | 145.31 |
| 2024-07-11 | 139.32 |
| 2024-07-10 | 134.38 |
| 2024-07-09 | 134.77 |
| 2024-07-08 | 135.16 |
| 2024-07-05 | 137.50 |
| 2024-07-04 | 140.75 |
| 2024-07-03 | 139.32 |
| 2024-07-02 | 136.59 |
| 2024-06-28 | 135.68 |
| 2024-06-27 | 135.81 |
| 2024-06-26 | 140.23 |
| 2024-06-25 | 139.71 |
| 2024-06-24 | 139.32 |
| 2024-06-21 | 139.32 |
| 2024-06-20 | 143.36 |
| 2024-06-19 | 144.66 |
| 2024-06-18 | 137.89 |
| 2024-06-17 | 138.02 |
| 2024-06-14 | 137.63 |
| 2024-06-13 | 140.10 |
| 2024-06-12 | 137.89 |
| 2024-06-11 | 140.62 |
| 2024-06-07 | 142.71 |
| 2024-06-06 | 144.01 |
| 2024-06-05 | 142.71 |
| 2024-06-04 | 142.71 |
| 2024-06-03 | 142.18 |
| 2024-05-31 | 138.02 |
| 2024-05-30 | 140.10 |
| 2024-05-29 | 143.36 |
| 2024-05-28 | 147.39 |
| 2024-05-27 | 147.13 |
| 2024-05-24 | 144.40 |
| 2024-05-23 | 147.39 |
| 2024-05-22 | 151.55 |
| 2024-05-21 | 151.68 |
| 2024-05-20 | 157.66 |
| 2024-05-17 | 156.49 |
| 2024-05-16 | 154.02 |
| 2024-05-14 | 150.12 |
| 2024-05-13 | 150.64 |
| 2024-05-10 | 148.69 |
| 2024-05-09 | 142.84 |
| 2024-05-08 | 139.45 |
| 2024-05-07 | 141.40 |
| 2024-05-06 | 142.97 |
| 2024-05-03 | 141.40 |
| 2024-05-02 | 138.15 |
| 2024-04-30 | 132.04 |
| 2024-04-29 | 131.78 |
| 2024-04-26 | 130.87 |
| 2024-04-25 | 125.84 |
| 2024-04-24 | 124.81 |
| 2024-04-23 | 120.03 |
| 2024-04-22 | 115.52 |
| 2024-04-19 | 112.43 |
| 2024-04-18 | 114.49 |
| 2024-04-17 | 112.55 |
| 2024-04-16 | 112.68 |
| 2024-04-15 | 116.94 |
| 2024-04-12 | 118.87 |
| 2024-04-11 | 123.65 |
| 2024-04-10 | 124.29 |
| 2024-04-09 | 120.29 |
| 2024-04-08 | 118.87 |
| 2024-04-05 | 118.49 |
| 2024-04-03 | 118.49 |
| 2024-04-02 | 121.20 |
| 2024-03-28 | 116.04 |
| 2024-03-27 | 114.36 |
| 2024-03-26 | 117.20 |
| 2024-03-25 | 115.13 |
| 2024-03-22 | 115.52 |
| 2024-03-21 | 120.55 |
| 2024-03-20 | 116.29 |
| 2024-03-19 | 116.04 |
| 2024-03-18 | 118.75 |
| 2024-03-15 | 118.62 |
| 2024-03-14 | 121.45 |
| 2024-03-13 | 123.39 |
| 2024-03-12 | 123.39 |
| 2024-03-11 | 116.55 |
| 2024-03-08 | 113.59 |
| 2024-03-07 | 111.78 |
| 2024-03-06 | 114.10 |
| 2024-03-05 | 110.23 |
| 2024-03-04 | 115.91 |
| 2024-03-01 | 115.65 |
| 2024-02-29 | 114.49 |
| 2024-02-28 | 115.13 |
| 2024-02-27 | 118.75 |
| 2024-02-26 | 116.29 |
| 2024-02-23 | 117.71 |
| 2024-02-22 | 118.23 |
| 2024-02-21 | 114.75 |
| 2024-02-20 | 111.26 |
| 2024-02-19 | 110.10 |
| 2024-02-16 | 112.81 |
| 2024-02-15 | 107.40 |
| 2024-02-14 | 106.62 |
| 2024-02-09 | 104.56 |
| 2024-02-08 | 106.36 |
| 2024-02-07 | 108.94 |
| 2024-02-06 | 109.97 |
| 2024-02-05 | 101.59 |
| 2024-02-02 | 101.98 |
| 2024-02-01 | 103.01 |
| 2024-01-31 | 101.46 |
| 2024-01-30 | 104.17 |
| 2024-01-29 | 109.33 |
| 2024-01-26 | 107.65 |
| 2024-01-25 | 110.88 |
| 2024-01-24 | 107.14 |
| 2024-01-23 | 99.66 |
| 2024-01-22 | 94.88 |
| 2024-01-19 | 99.14 |
| 2024-01-18 | 100.30 |
| 2024-01-17 | 98.62 |
| 2024-01-16 | 106.36 |
| 2024-01-15 | 111.26 |
| 2024-01-12 | 111.39 |
| 2024-01-11 | 112.30 |
| 2024-01-10 | 109.59 |
| 2024-01-09 | 110.75 |
| 2024-01-08 | 111.01 |
| 2024-01-05 | 115.13 |
| 2024-01-04 | 116.81 |
| 2024-01-03 | 116.55 |
| 2024-01-02 | 118.49 |
| 2023-12-29 | 121.71 |
| 2023-12-28 | 122.23 |
| 2023-12-27 | 116.17 |
| 2023-12-22 | 112.43 |
| 2023-12-21 | 116.42 |
| 2023-12-20 | 116.17 |
| 2023-12-19 | 114.49 |
| 2023-12-18 | 116.17 |
| 2023-12-15 | 118.49 |
| 2023-12-14 | 113.33 |
| 2023-12-13 | 111.01 |
| 2023-12-12 | 112.94 |
| 2023-12-11 | 110.75 |
| 2023-12-08 | 112.30 |
| 2023-12-07 | 112.43 |
| 2023-12-06 | 113.97 |
| 2023-12-05 | 112.30 |
| 2023-12-04 | 116.55 |
| 2023-12-01 | 118.87 |
| 2023-11-30 | 121.71 |
| 2023-11-29 | 120.94 |
| 2023-11-28 | 125.71 |
| 2023-11-27 | 127.90 |
| 2023-11-24 | 128.16 |
| 2023-11-23 | 132.93 |
| 2023-11-22 | 130.35 |
| 2023-11-21 | 130.10 |
| 2023-11-20 | 130.87 |
| 2023-11-17 | 126.61 |
| 2023-11-16 | 131.51 |
| 2023-11-15 | 134.74 |
| 2023-11-14 | 126.10 |
| 2023-11-13 | 126.48 |
| 2023-11-10 | 123.26 |
| 2023-11-09 | 127.39 |
| 2023-11-08 | 127.64 |
| 2023-11-07 | 129.06 |
| 2023-11-06 | 133.06 |
| 2023-11-03 | 129.06 |
| 2023-11-02 | 123.52 |
| 2023-11-01 | 121.71 |
| 2023-10-31 | 122.10 |
| 2023-10-30 | 126.10 |
| 2023-10-27 | 126.10 |
| 2023-10-26 | 121.22 |
| 2023-10-25 | 121.85 |
| 2023-10-24 | 120.09 |
| 2023-10-20 | 122.47 |
| 2023-10-19 | 123.97 |
| 2023-10-18 | 129.85 |
| 2023-10-17 | 130.10 |
| 2023-10-16 | 128.47 |
| 2023-10-13 | 130.60 |
| 2023-10-12 | 135.85 |
| 2023-10-11 | 131.97 |
| 2023-10-10 | 129.10 |
| 2023-10-09 | 127.22 |
| 2023-10-06 | 126.85 |
| 2023-10-05 | 123.10 |
| 2023-10-04 | 122.72 |
| 2023-10-03 | 124.35 |
| 2023-09-29 | 130.60 |
| 2023-09-28 | 125.10 |
| 2023-09-27 | 128.22 |
| 2023-09-26 | 126.22 |
| 2023-09-25 | 129.35 |
| 2023-09-22 | 133.85 |
| 2023-09-21 | 128.60 |
| 2023-09-20 | 131.47 |
| 2023-09-19 | 132.97 |
| 2023-09-18 | 131.85 |
| 2023-09-15 | 135.10 |
| 2023-09-14 | 133.85 |
| 2023-09-13 | 133.22 |
| 2023-09-12 | 133.35 |
| 2023-09-11 | 134.10 |
| 2023-09-07 | 134.98 |
| 2023-09-06 | 137.85 |
| 2023-09-05 | 137.85 |
| 2023-09-04 | 142.85 |
| 2023-08-31 | 136.73 |
| 2023-08-30 | 137.60 |
| 2023-08-29 | 137.98 |
| 2023-08-28 | 133.22 |
| 2023-08-25 | 131.47 |
| 2023-08-24 | 134.60 |
| 2023-08-23 | 130.22 |
| 2023-08-22 | 129.10 |
| 2023-08-21 | 126.97 |
| 2023-08-18 | 131.10 |
| 2023-08-17 | 136.10 |
| 2023-08-16 | 135.73 |
| 2023-08-15 | 138.98 |
| 2023-08-14 | 141.35 |
| 2023-08-11 | 145.36 |
| 2023-08-10 | 147.36 |
| 2023-08-09 | 147.11 |
| 2023-08-08 | 146.23 |
| 2023-08-07 | 150.61 |
| 2023-08-04 | 150.61 |
| 2023-08-03 | 148.86 |
| 2023-08-02 | 149.98 |
| 2023-08-01 | 156.86 |
| 2023-07-31 | 156.86 |
| 2023-07-28 | 155.36 |
| 2023-07-27 | 151.61 |
| 2023-07-26 | 148.36 |
| 2023-07-25 | 149.11 |
| 2023-07-24 | 139.60 |
| 2023-07-21 | 144.98 |
| 2023-07-20 | 142.60 |
| 2023-07-19 | 143.10 |
| 2023-07-18 | 143.98 |
| 2023-07-14 | 148.86 |
| 2023-07-13 | 148.23 |
| 2023-07-12 | 142.10 |
| 2023-07-11 | 139.35 |
| 2023-07-10 | 137.35 |
| 2023-07-07 | 135.85 |
| 2023-07-06 | 137.85 |
| 2023-07-05 | 143.48 |
| 2023-07-04 | 147.11 |
| 2023-07-03 | 145.61 |
| 2023-06-30 | 140.73 |
| 2023-06-29 | 140.98 |
| 2023-06-28 | 144.23 |
| 2023-06-27 | 143.60 |
| 2023-06-26 | 139.48 |
| 2023-06-23 | 140.35 |
| 2023-06-21 | 144.48 |
| 2023-06-20 | 149.11 |
| 2023-06-19 | 152.61 |
| 2023-06-16 | 154.36 |
| 2023-06-15 | 151.86 |
| 2023-06-14 | 146.36 |
| 2023-06-13 | 147.98 |
| 2023-06-12 | 146.36 |
| 2023-06-09 | 145.86 |
| 2023-06-08 | 144.48 |
| 2023-06-07 | 143.73 |
| 2023-06-06 | 141.48 |
| 2023-06-05 | 141.98 |
| 2023-06-02 | 139.98 |
| 2023-06-01 | 130.47 |
| 2023-05-31 | 131.10 |
| 2023-05-30 | 135.35 |
| 2023-05-29 | 134.85 |
| 2023-05-25 | 137.23 |
| 2023-05-24 | 141.48 |
| 2023-05-23 | 145.11 |
| 2023-05-22 | 148.11 |
| 2023-05-19 | 145.11 |
| 2023-05-18 | 148.61 |
| 2023-05-17 | 146.23 |
| 2023-05-16 | 151.61 |
| 2023-05-15 | 151.61 |
| 2023-05-12 | 146.98 |
| 2023-05-11 | 148.36 |
| 2023-05-10 | 148.48 |
| 2023-05-09 | 149.61 |
| 2023-05-08 | 155.11 |
| 2023-05-05 | 152.11 |
| 2023-05-04 | 150.86 |
| 2023-05-03 | 147.36 |
| 2023-05-02 | 149.98 |
| 2023-04-28 | 150.11 |
| 2023-04-27 | 149.36 |
| 2023-04-26 | 147.99 |
| 2023-04-25 | 146.62 |
| 2023-04-24 | 150.85 |
| 2023-04-21 | 151.85 |
| 2023-04-20 | 156.32 |
| 2023-04-19 | 155.83 |
| 2023-04-18 | 159.31 |
| 2023-04-17 | 161.55 |
| 2023-04-14 | 157.57 |
| 2023-04-13 | 155.83 |
| 2023-04-12 | 155.33 |
| 2023-04-11 | 157.82 |
| 2023-04-06 | 155.58 |
| 2023-04-04 | 154.83 |
| 2023-04-03 | 156.32 |
| 2023-03-31 | 156.08 |
| 2023-03-30 | 155.33 |
| 2023-03-29 | 153.59 |
| 2023-03-28 | 148.86 |
| 2023-03-27 | 146.00 |
| 2023-03-24 | 150.10 |
| 2023-03-23 | 152.09 |
| 2023-03-22 | 146.37 |
| 2023-03-21 | 142.14 |
| 2023-03-20 | 139.03 |
| 2023-03-17 | 145.62 |
| 2023-03-16 | 141.77 |
| 2023-03-15 | 146.12 |
| 2023-03-14 | 142.14 |
| 2023-03-13 | 147.86 |
| 2023-03-10 | 142.51 |
| 2023-03-09 | 150.85 |
| 2023-03-08 | 151.85 |
| 2023-03-07 | 157.82 |
| 2023-03-06 | 158.81 |
| 2023-03-03 | 158.56 |
| 2023-03-02 | 156.32 |
| 2023-03-01 | 158.32 |
| 2023-02-28 | 148.73 |
| 2023-02-27 | 149.85 |
| 2023-02-24 | 151.85 |
| 2023-02-23 | 154.83 |
| 2023-02-22 | 155.58 |
| 2023-02-21 | 157.32 |
| 2023-02-20 | 161.30 |
| 2023-02-17 | 159.81 |
| 2023-02-16 | 163.04 |
| 2023-02-15 | 160.56 |
| 2023-02-14 | 164.29 |
| 2023-02-13 | 165.53 |
| 2023-02-10 | 165.03 |
| 2023-02-09 | 170.76 |
| 2023-02-08 | 166.53 |
| 2023-02-07 | 166.53 |
| 2023-02-06 | 165.78 |
| 2023-02-03 | 171.01 |
| 2023-02-02 | 174.74 |
| 2023-02-01 | 175.98 |
| 2023-01-31 | 173.75 |
| 2023-01-30 | 176.48 |
| 2023-01-27 | 183.45 |
| 2023-01-26 | 182.70 |
| 2023-01-20 | 175.98 |
| 2023-01-19 | 171.01 |
| 2023-01-18 | 171.51 |
| 2023-01-17 | 170.01 |
| 2023-01-16 | 171.75 |
| 2023-01-13 | 172.00 |
| 2023-01-12 | 169.27 |
| 2023-01-11 | 168.52 |
| 2023-01-10 | 167.03 |
| 2023-01-09 | 167.52 |
| 2023-01-06 | 162.80 |
| 2023-01-05 | 163.54 |
| 2023-01-04 | 160.31 |
| 2023-01-03 | 152.09 |
| 2022-12-30 | 147.86 |
| 2022-12-29 | 146.99 |
| 2022-12-28 | 149.36 |
| 2022-12-23 | 145.13 |
| 2022-12-22 | 146.25 |
| 2022-12-21 | 140.02 |
| 2022-12-20 | 139.03 |
| 2022-12-19 | 142.76 |
| 2022-12-16 | 144.13 |
| 2022-12-15 | 142.76 |
| 2022-12-14 | 146.37 |
| 2022-12-13 | 145.50 |
| 2022-12-12 | 143.63 |
| 2022-12-09 | 148.86 |
| 2022-12-08 | 143.38 |
| 2022-12-07 | 136.17 |
| 2022-12-06 | 143.63 |
| 2022-12-05 | 143.51 |
| 2022-12-02 | 133.55 |
| 2022-12-01 | 135.42 |
| 2022-11-30 | 132.68 |
| 2022-11-29 | 127.95 |
| 2022-11-28 | 116.76 |
| 2022-11-25 | 119.99 |
| 2022-11-24 | 121.24 |
| 2022-11-23 | 119.24 |
| 2022-11-22 | 118.00 |
| 2022-11-21 | 121.11 |
| 2022-11-18 | 124.97 |
| 2022-11-17 | 125.84 |
| 2022-11-16 | 128.45 |
| 2022-11-15 | 129.57 |
| 2022-11-14 | 120.24 |
| 2022-11-11 | 116.76 |
| 2022-11-10 | 101.58 |
| 2022-11-09 | 104.81 |
| 2022-11-08 | 107.42 |
| 2022-11-07 | 107.55 |
| 2022-11-04 | 101.95 |
| 2022-11-03 | 91.87 |
| 2022-11-02 | 97.97 |
| 2022-11-01 | 93.49 |
| 2022-10-31 | 84.40 |
| 2022-10-28 | 85.90 |
| 2022-10-27 | 92.99 |
| 2022-10-26 | 91.79 |
| 2022-10-25 | 89.99 |
| 2022-10-24 | 89.99 |
| 2022-10-21 | 102.60 |
| 2022-10-20 | 103.20 |
| 2022-10-19 | 106.20 |
| 2022-10-18 | 110.88 |
| 2022-10-17 | 107.04 |
| 2022-10-14 | 106.92 |
| 2022-10-13 | 104.88 |
| 2022-10-12 | 108.36 |
| 2022-10-11 | 110.04 |
| 2022-10-10 | 114.37 |
| 2022-10-07 | 120.73 |
| 2022-10-06 | 124.09 |
| 2022-10-05 | 124.94 |
| 2022-10-03 | 112.69 |
| 2022-09-30 | 114.85 |
| 2022-09-29 | 113.77 |
| 2022-09-28 | 114.97 |
| 2022-09-27 | 122.41 |
| 2022-09-26 | 122.17 |
| 2022-09-23 | 123.13 |
| 2022-09-22 | 125.90 |
| 2022-09-21 | 129.50 |
| 2022-09-20 | 133.46 |
| 2022-09-19 | 130.46 |
| 2022-09-16 | 132.98 |
| 2022-09-15 | 134.90 |
| 2022-09-14 | 134.18 |
| 2022-09-13 | 139.83 |
| 2022-09-09 | 140.19 |
| 2022-09-08 | 133.94 |
| 2022-09-07 | 136.22 |
| 2022-09-06 | 137.91 |
| 2022-09-05 | 137.79 |
| 2022-09-02 | 140.67 |
| 2022-09-01 | 142.59 |
| 2022-08-31 | 146.19 |
| 2022-08-30 | 146.19 |
| 2022-08-29 | 146.43 |
| 2022-08-26 | 148.59 |
| 2022-08-25 | 146.19 |
| 2022-08-24 | 137.79 |
| 2022-08-23 | 140.67 |
| 2022-08-22 | 143.55 |
| 2022-08-19 | 144.03 |
| 2022-08-18 | 143.55 |
| 2022-08-17 | 145.23 |
| 2022-08-16 | 144.27 |
| 2022-08-15 | 147.15 |
| 2022-08-12 | 148.83 |
| 2022-08-11 | 147.15 |
| 2022-08-10 | 141.87 |
| 2022-08-09 | 146.19 |
| 2022-08-08 | 146.91 |
| 2022-08-05 | 148.59 |
| 2022-08-04 | 148.35 |
| 2022-08-03 | 143.55 |
| 2022-08-02 | 142.59 |
| 2022-08-01 | 148.35 |
| 2022-07-29 | 148.35 |
| 2022-07-28 | 153.64 |
| 2022-07-27 | 154.60 |
| 2022-07-26 | 157.72 |
| 2022-07-25 | 153.64 |
| 2022-07-22 | 153.40 |
| 2022-07-21 | 153.16 |
| 2022-07-20 | 157.48 |
| 2022-07-19 | 154.84 |
| 2022-07-18 | 156.52 |
| 2022-07-15 | 150.27 |
| 2022-07-14 | 155.08 |
| 2022-07-13 | 156.28 |
| 2022-07-12 | 156.52 |
| 2022-07-11 | 159.88 |
| 2022-07-08 | 166.85 |
| 2022-07-07 | 166.37 |
| 2022-07-06 | 164.45 |
| 2022-07-05 | 168.05 |
| 2022-07-04 | 167.57 |
| 2022-06-30 | 167.57 |
| 2022-06-29 | 168.77 |
| 2022-06-28 | 172.85 |
| 2022-06-27 | 171.17 |
| 2022-06-24 | 164.69 |
| 2022-06-23 | 159.64 |
| 2022-06-22 | 156.28 |
| 2022-06-21 | 162.76 |
| 2022-06-20 | 158.44 |
| 2022-06-17 | 157.72 |
| 2022-06-16 | 154.12 |
| 2022-06-15 | 159.88 |
| 2022-06-14 | 156.52 |
| 2022-06-13 | 156.28 |
| 2022-06-10 | 165.65 |
| 2022-06-09 | 166.13 |
| 2022-06-08 | 167.33 |
| 2022-06-07 | 161.80 |
| 2022-06-06 | 163.00 |
| 2022-06-02 | 156.28 |
| 2022-06-01 | 158.44 |
| 2022-05-31 | 159.64 |
| 2022-05-30 | 156.04 |
| 2022-05-27 | 151.24 |
| 2022-05-26 | 143.79 |
| 2022-05-25 | 144.75 |
| 2022-05-24 | 144.03 |
| 2022-05-23 | 147.63 |
| 2022-05-20 | 150.52 |
| 2022-05-19 | 143.55 |
| 2022-05-18 | 149.07 |
| 2022-05-17 | 148.83 |
| 2022-05-16 | 140.91 |
| 2022-05-13 | 140.19 |
| 2022-05-12 | 133.82 |
| 2022-05-11 | 139.71 |
| 2022-05-10 | 136.82 |
| 2022-05-06 | 141.87 |
| 2022-05-05 | 150.76 |
| 2022-05-04 | 151.96 |
| 2022-05-03 | 154.84 |
| 2022-04-29 | 154.84 |
| 2022-04-28 | 144.75 |
| 2022-04-27 | 140.91 |
| 2022-04-26 | 140.91 |
| 2022-04-25 | 141.15 |
| 2022-04-22 | 149.28 |
| 2022-04-21 | 149.76 |
| 2022-04-20 | 152.63 |
| 2022-04-19 | 153.83 |
| 2022-04-14 | 159.81 |
| 2022-04-13 | 158.13 |
| 2022-04-12 | 157.41 |
| 2022-04-11 | 156.22 |
| 2022-04-08 | 164.35 |
| 2022-04-07 | 163.40 |
| 2022-04-06 | 166.27 |
| 2022-04-04 | 171.53 |
| 2022-04-01 | 166.27 |
| 2022-03-31 | 166.51 |
| 2022-03-30 | 167.94 |
| 2022-03-29 | 164.59 |
| 2022-03-28 | 161.72 |
| 2022-03-25 | 158.13 |
| 2022-03-24 | 164.83 |
| 2022-03-23 | 166.98 |
| 2022-03-22 | 164.11 |
| 2022-03-21 | 155.98 |
| 2022-03-18 | 159.09 |
| 2022-03-17 | 159.33 |
| 2022-03-16 | 142.10 |
| 2022-03-15 | 123.08 |
| 2022-03-14 | 136.84 |
| 2022-03-11 | 148.80 |
| 2022-03-10 | 152.39 |
| 2022-03-09 | 148.56 |
| 2022-03-08 | 149.76 |
| 2022-03-07 | 153.83 |
| 2022-03-04 | 163.87 |
| 2022-03-03 | 170.81 |
| 2022-03-02 | 169.14 |
| 2022-03-01 | 173.68 |
| 2022-02-28 | 173.68 |
| 2022-02-25 | 174.16 |
| 2022-02-24 | 175.84 |
| 2022-02-23 | 184.69 |
| 2022-02-22 | 182.53 |
| 2022-02-21 | 191.15 |
| 2022-02-18 | 192.82 |
| 2022-02-17 | 198.08 |
| 2022-02-16 | 196.89 |
| 2022-02-15 | 192.58 |
| 2022-02-14 | 195.21 |
| 2022-02-11 | 199.28 |
| 2022-02-10 | 199.52 |
| 2022-02-09 | 198.56 |
| 2022-02-08 | 192.82 |
| 2022-02-07 | 195.21 |
| 2022-02-04 | 195.45 |
| 2022-01-31 | 186.84 |
| 2022-01-28 | 183.25 |
| 2022-01-27 | 186.12 |
| 2022-01-26 | 191.86 |
| 2022-01-25 | 191.86 |
| 2022-01-24 | 196.65 |
| 2022-01-21 | 199.76 |
| 2022-01-20 | 200.00 |
| 2022-01-19 | 189.71 |
| 2022-01-18 | 190.19 |
| 2022-01-17 | 191.15 |
| 2022-01-14 | 192.82 |
| 2022-01-13 | 193.78 |
| 2022-01-12 | 193.06 |
| 2022-01-11 | 185.40 |
| 2022-01-10 | 185.17 |
| 2022-01-07 | 182.77 |
| 2022-01-06 | 177.75 |
| 2022-01-05 | 175.60 |
| 2022-01-04 | 180.38 |
| 2022-01-03 | 179.90 |
| 2021-12-31 | 181.34 |
| 2021-12-30 | 178.47 |
| 2021-12-29 | 177.51 |
| 2021-12-28 | 180.14 |
| 2021-12-24 | 179.66 |
| 2021-12-23 | 179.18 |
| 2021-12-22 | 177.51 |
| 2021-12-21 | 176.31 |
| 2021-12-20 | 173.92 |
| 2021-12-17 | 179.18 |
| 2021-12-16 | 183.01 |
| 2021-12-15 | 182.06 |
| 2021-12-14 | 184.21 |
| 2021-12-13 | 188.75 |
| 2021-12-10 | 188.51 |
| 2021-12-09 | 191.62 |
| 2021-12-08 | 188.99 |
| 2021-12-07 | 188.75 |
| 2021-12-06 | 181.10 |
| 2021-12-03 | 186.12 |
| 2021-12-02 | 186.60 |
| 2021-12-01 | 185.17 |
| 2021-11-30 | 182.53 |
| 2021-11-29 | 188.75 |
| 2021-11-26 | 190.19 |
| 2021-11-25 | 198.08 |
| 2021-11-24 | 197.37 |
| 2021-11-23 | 196.89 |
| 2021-11-22 | 200.24 |
| 2021-11-19 | 201.19 |
| 2021-11-18 | 203.83 |
| 2021-11-17 | 208.37 |
| 2021-11-16 | 208.61 |
| 2021-11-15 | 205.74 |
| 2021-11-12 | 205.02 |
| 2021-11-11 | 204.30 |
| 2021-11-10 | 200.95 |
| 2021-11-09 | 198.56 |
| 2021-11-08 | 198.56 |
| 2021-11-05 | 200.00 |
| 2021-11-04 | 203.59 |
| 2021-11-03 | 200.95 |
| 2021-11-02 | 202.63 |
| 2021-11-01 | 202.63 |
| 2021-10-29 | 205.26 |
| 2021-10-28 | 206.70 |
| 2021-10-27 | 207.87 |
| 2021-10-26 | 212.55 |
| 2021-10-25 | 213.73 |
| 2021-10-22 | 213.49 |
| 2021-10-21 | 211.85 |
| 2021-10-20 | 214.19 |
| 2021-10-19 | 209.74 |
| 2021-10-18 | 205.76 |
| 2021-10-15 | 204.35 |
| 2021-10-12 | 199.90 |
| 2021-10-11 | 203.89 |
| 2021-10-08 | 198.50 |
| 2021-10-07 | 197.09 |
| 2021-10-06 | 188.42 |
| 2021-10-05 | 190.06 |
| 2021-10-04 | 189.59 |
| 2021-09-30 | 195.45 |
| 2021-09-29 | 196.62 |
| 2021-09-28 | 194.28 |
| 2021-09-27 | 190.76 |
| 2021-09-24 | 191.23 |
| 2021-09-23 | 194.98 |
| 2021-09-21 | 191.23 |
| 2021-09-20 | 190.06 |
| 2021-09-17 | 199.67 |
| 2021-09-16 | 197.09 |
| 2021-09-15 | 202.01 |
| 2021-09-14 | 206.46 |
| 2021-09-13 | 209.98 |
| 2021-09-10 | 214.43 |
| 2021-09-09 | 208.57 |
| 2021-09-08 | 215.13 |
| 2021-09-07 | 216.07 |
| 2021-09-06 | 213.49 |
| 2021-09-03 | 210.91 |
| 2021-09-02 | 212.79 |
| 2021-09-01 | 211.62 |
| 2021-08-31 | 209.51 |
| 2021-08-30 | 205.76 |
| 2021-08-27 | 204.12 |
| 2021-08-26 | 204.35 |
| 2021-08-25 | 207.63 |
| 2021-08-24 | 207.40 |
| 2021-08-23 | 200.84 |
| 2021-08-20 | 197.32 |
| 2021-08-19 | 202.71 |
| 2021-08-18 | 209.04 |
| 2021-08-17 | 207.63 |
| 2021-08-16 | 213.02 |
| 2021-08-13 | 215.13 |
| 2021-08-12 | 216.07 |
| 2021-08-11 | 217.94 |
| 2021-08-10 | 217.24 |
| 2021-08-09 | 213.49 |
| 2021-08-06 | 212.79 |
| 2021-08-05 | 213.02 |
| 2021-08-04 | 215.60 |
| 2021-08-03 | 212.55 |
| 2021-08-02 | 213.02 |
| 2021-07-30 | 210.68 |
| 2021-07-29 | 214.43 |
| 2021-07-28 | 205.06 |
| 2021-07-27 | 200.60 |
| 2021-07-26 | 212.79 |
| 2021-07-23 | 226.38 |
| 2021-07-22 | 230.83 |
| 2021-07-21 | 225.21 |
| 2021-07-20 | 225.21 |
| 2021-07-19 | 228.02 |
| 2021-07-16 | 235.05 |
| 2021-07-15 | 233.88 |
| 2021-07-14 | 231.53 |
| 2021-07-13 | 233.64 |
| 2021-07-12 | 229.19 |
| 2021-07-09 | 227.31 |
| 2021-07-08 | 224.97 |
| 2021-07-07 | 234.34 |
| 2021-07-06 | 234.58 |
| 2021-07-05 | 235.52 |
| 2021-07-02 | 236.69 |
| 2021-06-30 | 242.54 |
| 2021-06-29 | 244.65 |
| 2021-06-28 | 247.23 |
| 2021-06-25 | 247.00 |
| 2021-06-24 | 243.01 |
| 2021-06-23 | 242.31 |
| 2021-06-22 | 235.75 |
| 2021-06-21 | 238.09 |
| 2021-06-18 | 241.61 |
| 2021-06-17 | 238.33 |
| 2021-06-16 | 237.39 |
| 2021-06-15 | 239.73 |
| 2021-06-11 | 242.08 |
| 2021-06-10 | 240.67 |
| 2021-06-09 | 240.90 |
| 2021-06-08 | 241.14 |
| 2021-06-07 | 241.37 |
| 2021-06-04 | 242.54 |
| 2021-06-03 | 242.78 |
| 2021-06-02 | 246.53 |
| 2021-06-01 | 248.87 |
| 2021-05-31 | 244.42 |
| 2021-05-28 | 244.65 |
| 2021-05-27 | 244.18 |
| 2021-05-26 | 244.18 |
| 2021-05-25 | 241.84 |
| 2021-05-24 | 235.75 |
| 2021-05-21 | 235.52 |
| 2021-05-20 | 235.28 |
| 2021-05-18 | 237.16 |
| 2021-05-17 | 232.47 |
| 2021-05-14 | 230.36 |
| 2021-05-13 | 227.78 |
| 2021-05-12 | 232.70 |
| 2021-05-11 | 229.42 |
| 2021-05-10 | 236.69 |
| 2021-05-07 | 237.62 |
| 2021-05-06 | 237.16 |
| 2021-05-05 | 235.52 |
| 2021-05-04 | 237.16 |
| 2021-05-03 | 233.64 |
| 2021-04-30 | 237.39 |
| 2021-04-29 | 245.12 |
| 2021-04-28 | 240.67 |
| 2021-04-27 | 238.58 |
| 2021-04-26 | 239.28 |
| 2021-04-23 | 240.90 |
| 2021-04-22 | 236.72 |
| 2021-04-21 | 235.56 |
| 2021-04-20 | 240.90 |
| 2021-04-19 | 241.13 |
| 2021-04-16 | 239.51 |
| 2021-04-15 | 236.95 |
| 2021-04-14 | 239.04 |
| 2021-04-13 | 235.79 |
| 2021-04-12 | 232.54 |
| 2021-04-09 | 236.72 |
| 2021-04-08 | 239.97 |
| 2021-04-07 | 235.56 |
| 2021-04-01 | 238.58 |
| 2021-03-31 | 232.77 |
| 2021-03-30 | 234.63 |
| 2021-03-29 | 232.31 |
| 2021-03-26 | 231.61 |
| 2021-03-25 | 226.97 |
| 2021-03-24 | 226.50 |
| 2021-03-23 | 234.40 |
| 2021-03-22 | 237.88 |
| 2021-03-19 | 238.81 |
| 2021-03-18 | 244.39 |
| 2021-03-17 | 240.21 |
| 2021-03-16 | 239.74 |
| 2021-03-15 | 238.12 |
| 2021-03-12 | 236.72 |
| 2021-03-11 | 243.46 |
| 2021-03-10 | 238.35 |
| 2021-03-09 | 236.26 |
| 2021-03-08 | 233.70 |
| 2021-03-05 | 239.51 |
| 2021-03-04 | 241.60 |
| 2021-03-03 | 248.33 |
| 2021-03-02 | 239.51 |
| 2021-03-01 | 243.46 |
| 2021-02-26 | 239.28 |
| 2021-02-25 | 252.05 |
| 2021-02-24 | 246.94 |
| 2021-02-23 | 257.62 |
| 2021-02-22 | 254.37 |
| 2021-02-19 | 257.62 |
| 2021-02-18 | 257.39 |
| 2021-02-17 | 262.73 |
| 2021-02-16 | 258.78 |
| 2021-02-11 | 252.05 |
| 2021-02-10 | 251.35 |
| 2021-02-09 | 243.46 |
| 2021-02-08 | 242.53 |
| 2021-02-05 | 242.30 |
| 2021-02-04 | 239.51 |
| 2021-02-03 | 242.06 |
| 2021-02-02 | 241.60 |
| 2021-02-01 | 237.42 |
| 2021-01-29 | 230.45 |
| 2021-01-28 | 233.24 |
| 2021-01-27 | 242.06 |
| 2021-01-26 | 243.22 |
| 2021-01-25 | 251.58 |
| 2021-01-22 | 243.92 |
| 2021-01-21 | 249.03 |
| 2021-01-20 | 249.26 |
| 2021-01-19 | 246.01 |
| 2021-01-18 | 236.72 |
| 2021-01-15 | 234.17 |
| 2021-01-14 | 232.54 |
| 2021-01-13 | 229.76 |
| 2021-01-12 | 229.76 |
| 2021-01-11 | 226.50 |
| 2021-01-08 | 225.34 |
| 2021-01-07 | 221.63 |
| 2021-01-06 | 223.25 |
| 2021-01-05 | 222.09 |
| 2021-01-04 | 220.93 |
| 2020-12-31 | 218.14 |
| 2020-12-30 | 217.45 |
| 2020-12-29 | 210.48 |
| 2020-12-28 | 207.46 |
| 2020-12-24 | 208.86 |
| 2020-12-23 | 207.93 |
| 2020-12-22 | 205.37 |
| 2020-12-21 | 207.23 |
| 2020-12-18 | 208.86 |
| 2020-12-17 | 211.87 |
| 2020-12-16 | 209.78 |
| 2020-12-15 | 206.53 |
| 2020-12-14 | 208.62 |
| 2020-12-11 | 210.02 |
| 2020-12-10 | 208.86 |
| 2020-12-09 | 209.78 |
| 2020-12-08 | 207.23 |
| 2020-12-07 | 209.09 |
| 2020-12-04 | 213.27 |
| 2020-12-03 | 212.34 |
| 2020-12-02 | 209.78 |
| 2020-12-01 | 210.25 |
| 2020-11-30 | 208.39 |
| 2020-11-27 | 214.43 |
| 2020-11-26 | 212.80 |
| 2020-11-25 | 210.95 |
| 2020-11-24 | 210.48 |
| 2020-11-23 | 209.32 |
| 2020-11-20 | 208.62 |
| 2020-11-19 | 207.93 |
| 2020-11-18 | 209.78 |
| 2020-11-17 | 208.62 |
| 2020-11-16 | 208.16 |
| 2020-11-13 | 205.37 |
| 2020-11-12 | 205.84 |
| 2020-11-11 | 206.53 |
| 2020-11-10 | 206.53 |
| 2020-11-09 | 203.75 |
| 2020-11-06 | 200.50 |
| 2020-11-05 | 198.41 |
| 2020-11-04 | 190.28 |
| 2020-11-03 | 191.67 |
| 2020-11-02 | 185.63 |
| 2020-10-30 | 181.45 |
| 2020-10-29 | 187.03 |
| 2020-10-28 | 187.93 |
| 2020-10-27 | 188.61 |
| 2020-10-23 | 190.65 |
| 2020-10-22 | 189.06 |
| 2020-10-21 | 188.84 |
| 2020-10-20 | 186.57 |
| 2020-10-19 | 186.35 |
| 2020-10-16 | 184.99 |
| 2020-10-15 | 181.60 |
| 2020-10-14 | 187.48 |
| 2020-10-12 | 188.16 |
| 2020-10-09 | 182.50 |
| 2020-10-08 | 182.05 |
| 2020-10-07 | 183.41 |
| 2020-10-06 | 180.24 |
| 2020-10-05 | 177.30 |
| 2020-09-30 | 174.59 |
| 2020-09-29 | 172.32 |
| 2020-09-28 | 174.59 |
| 2020-09-25 | 172.10 |
| 2020-09-24 | 172.78 |
| 2020-09-23 | 177.30 |
| 2020-09-22 | 177.07 |
| 2020-09-21 | 179.56 |
| 2020-09-18 | 185.44 |
| 2020-09-17 | 184.09 |
| 2020-09-16 | 188.16 |
| 2020-09-15 | 188.61 |
| 2020-09-14 | 187.25 |
| 2020-09-11 | 185.67 |
| 2020-09-10 | 184.31 |
| 2020-09-09 | 185.44 |
| 2020-09-08 | 187.03 |
| 2020-09-07 | 187.71 |
| 2020-09-04 | 188.61 |
| 2020-09-03 | 190.87 |
| 2020-09-02 | 192.00 |
| 2020-09-01 | 192.68 |
| 2020-08-31 | 192.23 |
| 2020-08-28 | 195.40 |
| 2020-08-27 | 193.59 |
| 2020-08-26 | 195.40 |
| 2020-08-25 | 195.85 |
| 2020-08-24 | 196.07 |
| 2020-08-21 | 191.55 |
| 2020-08-20 | 187.71 |
| 2020-08-19 | 192.68 |
| 2020-08-18 | 194.26 |
| 2020-08-17 | 194.04 |
| 2020-08-14 | 192.00 |
| 2020-08-13 | 192.91 |
| 2020-08-12 | 192.68 |
| 2020-08-11 | 189.06 |
| 2020-08-10 | 183.86 |
| 2020-08-07 | 184.76 |
| 2020-08-06 | 189.51 |
| 2020-08-05 | 191.78 |
| 2020-08-04 | 189.74 |
| 2020-08-03 | 184.09 |
| 2020-07-31 | 185.67 |
| 2020-07-30 | 186.57 |
| 2020-07-29 | 188.61 |
| 2020-07-28 | 187.93 |
| 2020-07-27 | 186.80 |
| 2020-07-24 | 186.80 |
| 2020-07-23 | 192.91 |
| 2020-07-22 | 190.42 |
| 2020-07-21 | 197.20 |
| 2020-07-20 | 190.87 |
| 2020-07-17 | 191.78 |
| 2020-07-16 | 190.19 |
| 2020-07-15 | 196.07 |
| 2020-07-14 | 195.85 |
| 2020-07-13 | 199.47 |
| 2020-07-10 | 197.88 |
| 2020-07-09 | 203.99 |
| 2020-07-08 | 202.41 |
| 2020-07-07 | 201.28 |
| 2020-07-06 | 204.67 |
| 2020-07-03 | 193.13 |
| 2020-07-02 | 190.65 |
| 2020-06-30 | 181.60 |
| 2020-06-29 | 180.01 |
| 2020-06-26 | 182.73 |
| 2020-06-24 | 185.44 |
| 2020-06-23 | 186.80 |
| 2020-06-22 | 182.73 |
| 2020-06-19 | 183.41 |
| 2020-06-18 | 181.37 |
| 2020-06-17 | 181.60 |
| 2020-06-16 | 180.47 |
| 2020-06-15 | 173.68 |
| 2020-06-12 | 179.34 |
| 2020-06-11 | 181.15 |
| 2020-06-10 | 187.93 |
| 2020-06-09 | 187.71 |
| 2020-06-08 | 184.31 |
| 2020-06-05 | 184.31 |
| 2020-06-04 | 179.56 |
| 2020-06-03 | 179.11 |
| 2020-06-02 | 174.36 |
| 2020-06-01 | 171.19 |
| 2020-05-29 | 162.37 |
| 2020-05-28 | 164.07 |
| 2020-05-27 | 165.77 |
| 2020-05-26 | 167.46 |
| 2020-05-25 | 161.81 |
| 2020-05-22 | 161.81 |
| 2020-05-21 | 176.51 |
| 2020-05-20 | 178.77 |
| 2020-05-19 | 178.21 |
| 2020-05-18 | 173.68 |
| 2020-05-15 | 171.42 |
| 2020-05-14 | 171.42 |
| 2020-05-13 | 175.38 |
| 2020-05-12 | 176.51 |
| 2020-05-11 | 180.47 |
| 2020-05-08 | 175.94 |
| 2020-05-07 | 173.12 |
| 2020-05-06 | 175.38 |
| 2020-05-05 | 171.42 |
| 2020-05-04 | 168.59 |
| 2020-04-29 | 179.90 |
| 2020-04-28 | 179.90 |
| 2020-04-27 | 176.06 |
| 2020-04-24 | 170.99 |
| 2020-04-23 | 172.11 |
| 2020-04-22 | 171.55 |
| 2020-04-21 | 170.42 |
| 2020-04-20 | 177.18 |
| 2020-04-17 | 176.62 |
| 2020-04-16 | 173.24 |
| 2020-04-15 | 173.80 |
| 2020-04-14 | 178.31 |
| 2020-04-09 | 176.06 |
| 2020-04-08 | 172.68 |
| 2020-04-07 | 176.06 |
| 2020-04-06 | 169.86 |
| 2020-04-03 | 164.23 |
| 2020-04-02 | 164.79 |
| 2020-04-01 | 162.54 |
| 2020-03-31 | 168.73 |
| 2020-03-30 | 163.66 |
| 2020-03-27 | 167.61 |
| 2020-03-26 | 165.92 |
| 2020-03-25 | 168.17 |
| 2020-03-24 | 159.72 |
| 2020-03-23 | 147.89 |
| 2020-03-20 | 160.28 |
| 2020-03-19 | 147.89 |
| 2020-03-18 | 155.21 |
| 2020-03-17 | 165.92 |
| 2020-03-16 | 164.79 |
| 2020-03-13 | 174.37 |
| 2020-03-12 | 177.75 |
| 2020-03-11 | 188.45 |
| 2020-03-10 | 189.58 |
| 2020-03-09 | 186.76 |
| 2020-03-06 | 198.59 |
| 2020-03-05 | 204.79 |
| 2020-03-04 | 199.16 |
| 2020-03-03 | 199.72 |
| 2020-03-02 | 200.28 |
| 2020-02-28 | 198.03 |
| 2020-02-27 | 205.92 |
| 2020-02-26 | 203.66 |
| 2020-02-25 | 205.35 |
| 2020-02-24 | 204.79 |
| 2020-02-21 | 209.86 |
| 2020-02-20 | 212.68 |
| 2020-02-19 | 213.80 |
| 2020-02-18 | 212.11 |
| 2020-02-17 | 217.18 |
| 2020-02-14 | 215.49 |
| 2020-02-13 | 214.93 |
| 2020-02-12 | 216.06 |
| 2020-02-11 | 212.68 |
| 2020-02-10 | 208.73 |
| 2020-02-07 | 210.42 |
| 2020-02-06 | 212.11 |
| 2020-02-05 | 203.66 |
| 2020-02-04 | 202.54 |
| 2020-02-03 | 198.59 |
| 2020-01-31 | 198.59 |
| 2020-01-30 | 200.28 |
| 2020-01-29 | 207.61 |
| 2020-01-24 | 216.62 |
| 2020-01-23 | 215.49 |
| 2020-01-22 | 221.69 |
| 2020-01-21 | 217.18 |
| 2020-01-20 | 226.20 |
| 2020-01-17 | 229.01 |
| 2020-01-16 | 226.76 |
| 2020-01-15 | 226.20 |
| 2020-01-14 | 227.32 |
| 2020-01-13 | 228.45 |
| 2020-01-10 | 224.51 |
| 2020-01-09 | 224.51 |
| 2020-01-08 | 218.31 |
| 2020-01-07 | 220.56 |
| 2020-01-06 | 220.56 |
| 2020-01-03 | 222.82 |
| 2020-01-02 | 223.38 |
| 2019-12-31 | 220.56 |
| 2019-12-30 | 221.69 |
| 2019-12-27 | 220.00 |
| 2019-12-24 | 215.49 |
| 2019-12-23 | 216.62 |
| 2019-12-20 | 217.18 |
| 2019-12-19 | 215.49 |
| 2019-12-18 | 216.06 |
| 2019-12-17 | 215.49 |
| 2019-12-16 | 212.11 |
| 2019-12-13 | 213.80 |
| 2019-12-12 | 206.48 |
| 2019-12-11 | 201.97 |
| 2019-12-10 | 199.72 |
| 2019-12-09 | 200.85 |
| 2019-12-06 | 200.28 |
| 2019-12-05 | 198.03 |
| 2019-12-04 | 195.77 |
| 2019-12-03 | 199.16 |
| 2019-12-02 | 200.28 |
| 2019-11-29 | 198.59 |
| 2019-11-28 | 204.79 |
| 2019-11-27 | 205.92 |
| 2019-11-26 | 205.35 |
| 2019-11-25 | 205.92 |
| 2019-11-22 | 201.41 |
| 2019-11-21 | 199.72 |
| 2019-11-20 | 204.79 |
| 2019-11-19 | 207.04 |
| 2019-11-18 | 201.97 |
| 2019-11-15 | 198.59 |
| 2019-11-14 | 199.16 |
| 2019-11-13 | 200.85 |
| 2019-11-12 | 206.48 |
| 2019-11-11 | 205.35 |
| 2019-11-08 | 213.24 |
| 2019-11-07 | 215.49 |
| 2019-11-06 | 213.80 |
| 2019-11-05 | 213.80 |
| 2019-11-04 | 212.68 |
| 2019-11-01 | 207.61 |
| 2019-10-31 | 204.79 |
| 2019-10-30 | 202.20 |
| 2019-10-29 | 203.84 |
| 2019-10-28 | 204.39 |
| 2019-10-25 | 202.74 |
| 2019-10-24 | 202.74 |
| 2019-10-23 | 201.10 |
| 2019-10-22 | 203.29 |
| 2019-10-21 | 202.20 |
| 2019-10-18 | 202.74 |
| 2019-10-17 | 204.39 |
| 2019-10-16 | 201.65 |
| 2019-10-15 | 200.01 |
| 2019-10-14 | 200.56 |
| 2019-10-11 | 198.91 |
| 2019-10-10 | 191.25 |
| 2019-10-09 | 191.25 |
| 2019-10-08 | 193.44 |
| 2019-10-04 | 192.34 |
| 2019-10-03 | 195.63 |
| 2019-10-02 | 194.53 |
| 2019-09-30 | 195.08 |
| 2019-09-27 | 193.99 |
| 2019-09-26 | 194.53 |
| 2019-09-25 | 193.99 |
| 2019-09-24 | 197.82 |
| 2019-09-23 | 196.72 |
| 2019-09-20 | 199.46 |
| 2019-09-19 | 199.46 |
| 2019-09-18 | 202.74 |
| 2019-09-17 | 202.74 |
| 2019-09-16 | 206.03 |
| 2019-09-13 | 208.77 |
| 2019-09-12 | 206.03 |
| 2019-09-11 | 206.03 |
| 2019-09-10 | 201.65 |
| 2019-09-09 | 201.65 |
| 2019-09-06 | 200.56 |
| 2019-09-05 | 200.01 |
| 2019-09-04 | 198.91 |
| 2019-09-03 | 187.96 |
| 2019-09-02 | 189.06 |
| 2019-08-30 | 190.15 |
| 2019-08-29 | 189.61 |
| 2019-08-28 | 188.51 |
| 2019-08-27 | 189.06 |
| 2019-08-26 | 189.61 |
| 2019-08-23 | 194.53 |
| 2019-08-22 | 193.44 |
| 2019-08-21 | 195.63 |
| 2019-08-20 | 195.63 |
| 2019-08-19 | 195.08 |
| 2019-08-16 | 190.15 |
| 2019-08-15 | 186.87 |
| 2019-08-14 | 184.13 |
| 2019-08-13 | 184.68 |
| 2019-08-12 | 190.15 |
| 2019-08-09 | 191.80 |
| 2019-08-08 | 193.99 |
| 2019-08-07 | 192.89 |
| 2019-08-06 | 192.89 |
| 2019-08-05 | 193.99 |
| 2019-08-02 | 202.20 |
| 2019-08-01 | 209.86 |
| 2019-07-31 | 212.05 |
| 2019-07-30 | 215.88 |
| 2019-07-29 | 215.34 |
| 2019-07-26 | 218.07 |
| 2019-07-25 | 220.81 |
| 2019-07-24 | 219.72 |
| 2019-07-23 | 219.17 |
| 2019-07-22 | 217.53 |
| 2019-07-19 | 222.45 |
| 2019-07-18 | 219.17 |
| 2019-07-17 | 220.81 |
| 2019-07-16 | 220.81 |
| 2019-07-15 | 220.26 |
| 2019-07-12 | 219.72 |
| 2019-07-11 | 218.62 |
| 2019-07-10 | 216.43 |
| 2019-07-09 | 215.34 |
| 2019-07-08 | 217.53 |
| 2019-07-05 | 223.00 |
| 2019-07-04 | 223.55 |
| 2019-07-03 | 223.55 |
| 2019-07-02 | 224.10 |
| 2019-06-28 | 218.62 |
| 2019-06-27 | 219.72 |
| 2019-06-26 | 214.79 |
| 2019-06-25 | 214.24 |
| 2019-06-24 | 217.53 |
| 2019-06-21 | 217.53 |
| 2019-06-20 | 218.62 |
| 2019-06-19 | 213.69 |
| 2019-06-18 | 206.03 |
| 2019-06-17 | 203.84 |
| 2019-06-14 | 202.20 |
| 2019-06-13 | 204.39 |
| 2019-06-12 | 204.39 |
| 2019-06-11 | 209.31 |
| 2019-06-10 | 207.12 |
| 2019-06-06 | 200.01 |
| 2019-06-05 | 200.01 |
| 2019-06-04 | 197.82 |
| 2019-06-03 | 198.91 |
| 2019-05-31 | 199.46 |
| 2019-05-30 | 201.65 |
| 2019-05-29 | 202.74 |
| 2019-05-28 | 203.84 |
| 2019-05-27 | 202.74 |
| 2019-05-24 | 203.84 |
| 2019-05-23 | 202.74 |
| 2019-05-22 | 206.03 |
| 2019-05-21 | 206.58 |
| 2019-05-20 | 207.12 |
| 2019-05-17 | 208.77 |
| 2019-05-16 | 211.50 |
| 2019-05-15 | 210.96 |
| 2019-05-14 | 209.86 |
| 2019-05-10 | 214.24 |
| 2019-05-09 | 212.05 |
| 2019-05-08 | 219.17 |
| 2019-05-07 | 223.00 |
| 2019-05-06 | 221.91 |
| 2019-05-03 | 231.21 |
| 2019-05-02 | 229.57 |
| 2019-04-30 | 226.83 |
| 2019-04-29 | 229.57 |
| 2019-04-26 | 225.74 |
| 2019-04-25 | 225.74 |
| 2019-04-24 | 227.92 |
| 2019-04-23 | 229.55 |
| 2019-04-18 | 229.55 |
| 2019-04-17 | 231.73 |
| 2019-04-16 | 231.73 |
| 2019-04-15 | 227.92 |
| 2019-04-12 | 229.01 |
| 2019-04-11 | 228.46 |
| 2019-04-10 | 231.73 |
| 2019-04-09 | 232.27 |
| 2019-04-08 | 231.19 |
| 2019-04-04 | 230.10 |
| 2019-04-03 | 229.55 |
| 2019-04-02 | 226.28 |
| 2019-04-01 | 225.74 |
| 2019-03-29 | 220.29 |
| 2019-03-28 | 216.48 |
| 2019-03-27 | 217.02 |
| 2019-03-26 | 214.30 |
| 2019-03-25 | 214.30 |
| 2019-03-22 | 220.29 |
| 2019-03-21 | 220.29 |
| 2019-03-20 | 223.01 |
| 2019-03-19 | 224.65 |
| 2019-03-18 | 223.56 |
| 2019-03-15 | 220.29 |
| 2019-03-14 | 218.11 |
| 2019-03-13 | 217.02 |
| 2019-03-12 | 219.20 |
| 2019-03-11 | 213.75 |
| 2019-03-08 | 210.49 |
| 2019-03-07 | 215.93 |
| 2019-03-06 | 219.20 |
| 2019-03-05 | 218.66 |
| 2019-03-04 | 218.11 |
| 2019-03-01 | 217.02 |
| 2019-02-28 | 214.84 |
| 2019-02-27 | 216.48 |
| 2019-02-26 | 216.48 |
| 2019-02-25 | 218.66 |
| 2019-02-22 | 217.02 |
| 2019-02-21 | 214.84 |
| 2019-02-20 | 213.21 |
| 2019-02-19 | 210.49 |
| 2019-02-18 | 211.58 |
| 2019-02-15 | 206.13 |
| 2019-02-14 | 212.12 |
| 2019-02-13 | 212.67 |
| 2019-02-12 | 209.40 |
| 2019-02-11 | 208.85 |
| 2019-02-08 | 206.67 |
| 2019-02-04 | 206.67 |
| 2019-02-01 | 206.13 |
| 2019-01-31 | 206.67 |
| 2019-01-30 | 202.86 |
| 2019-01-29 | 201.77 |
| 2019-01-28 | 202.32 |
| 2019-01-25 | 202.86 |
| 2019-01-24 | 197.41 |
| 2019-01-23 | 196.32 |
| 2019-01-22 | 195.78 |
| 2019-01-21 | 197.96 |
| 2019-01-18 | 196.87 |
| 2019-01-17 | 194.14 |
| 2019-01-16 | 195.23 |
| 2019-01-15 | 194.14 |
| 2019-01-14 | 188.15 |
| 2019-01-11 | 191.97 |
| 2019-01-10 | 191.42 |
| 2019-01-09 | 190.33 |
| 2019-01-08 | 183.25 |
| 2019-01-07 | 183.80 |
| 2019-01-04 | 181.07 |
| 2019-01-03 | 175.08 |
| 2019-01-02 | 175.08 |
| 2018-12-31 | 183.80 |
| 2018-12-28 | 179.44 |
| 2018-12-27 | 178.89 |
| 2018-12-24 | 181.62 |
| 2018-12-21 | 182.71 |
| 2018-12-20 | 181.62 |
| 2018-12-19 | 183.80 |
| 2018-12-18 | 183.25 |
| 2018-12-17 | 187.06 |
| 2018-12-14 | 186.52 |
| 2018-12-13 | 191.97 |
| 2018-12-12 | 188.70 |
| 2018-12-11 | 182.71 |
| 2018-12-10 | 183.25 |
| 2018-12-07 | 185.43 |
| 2018-12-06 | 187.06 |
| 2018-12-05 | 194.14 |
| 2018-12-04 | 199.05 |
| 2018-12-03 | 198.50 |
| 2018-11-30 | 190.88 |
| 2018-11-29 | 190.33 |
| 2018-11-28 | 191.97 |
| 2018-11-27 | 188.15 |
| 2018-11-26 | 189.24 |
| 2018-11-23 | 184.88 |
| 2018-11-22 | 185.43 |
| 2018-11-21 | 184.88 |
| 2018-11-20 | 183.80 |
| 2018-11-19 | 188.15 |
| 2018-11-16 | 186.52 |
| 2018-11-15 | 186.52 |
| 2018-11-14 | 181.62 |
| 2018-11-13 | 183.25 |
| 2018-11-12 | 181.07 |
| 2018-11-09 | 180.53 |
| 2018-11-08 | 187.61 |
| 2018-11-07 | 186.52 |
| 2018-11-06 | 185.97 |
| 2018-11-05 | 183.80 |
| 2018-11-02 | 189.79 |
| 2018-11-01 | 177.80 |
| 2018-10-31 | 172.90 |
| 2018-10-30 | 170.29 |
| 2018-10-29 | 172.40 |
| 2018-10-26 | 170.81 |
| 2018-10-25 | 174.51 |
| 2018-10-24 | 177.15 |
| 2018-10-23 | 177.68 |
| 2018-10-22 | 186.12 |
| 2018-10-19 | 179.79 |
| 2018-10-18 | 178.21 |
| 2018-10-16 | 178.73 |
| 2018-10-15 | 178.21 |
| 2018-10-12 | 181.90 |
| 2018-10-11 | 176.09 |
| 2018-10-10 | 186.65 |
| 2018-10-09 | 186.12 |
| 2018-10-08 | 186.65 |
| 2018-10-05 | 190.35 |
| 2018-10-04 | 190.87 |
| 2018-10-03 | 195.10 |
| 2018-10-02 | 195.63 |
| 2018-09-28 | 202.49 |
| 2018-09-27 | 201.96 |
| 2018-09-26 | 203.02 |
| 2018-09-24 | 199.32 |
| 2018-09-21 | 204.60 |
| 2018-09-20 | 199.32 |
| 2018-09-19 | 198.27 |
| 2018-09-18 | 195.10 |
| 2018-09-17 | 193.51 |
| 2018-09-14 | 197.21 |
| 2018-09-13 | 194.57 |
| 2018-09-12 | 188.24 |
| 2018-09-11 | 188.24 |
| 2018-09-10 | 190.87 |
| 2018-09-07 | 193.51 |
| 2018-09-06 | 194.57 |
| 2018-09-05 | 196.15 |
| 2018-09-04 | 204.60 |
| 2018-09-03 | 201.43 |
| 2018-08-31 | 202.49 |
| 2018-08-30 | 205.66 |
| 2018-08-29 | 208.30 |
| 2018-08-28 | 207.77 |
| 2018-08-27 | 206.71 |
| 2018-08-24 | 199.85 |
| 2018-08-23 | 200.38 |
| 2018-08-22 | 202.49 |
| 2018-08-21 | 200.90 |
| 2018-08-20 | 199.32 |
| 2018-08-17 | 195.10 |
| 2018-08-16 | 194.57 |
| 2018-08-15 | 195.63 |
| 2018-08-14 | 200.90 |
| 2018-08-13 | 202.49 |
| 2018-08-10 | 206.18 |
| 2018-08-09 | 209.35 |
| 2018-08-08 | 206.71 |
| 2018-08-07 | 205.66 |
| 2018-08-06 | 201.43 |
| 2018-08-03 | 199.32 |
| 2018-08-02 | 199.85 |
| 2018-08-01 | 206.18 |
| 2018-07-31 | 209.35 |
| 2018-07-30 | 210.41 |
| 2018-07-27 | 210.94 |
| 2018-07-26 | 210.94 |
| 2018-07-25 | 213.57 |
| 2018-07-24 | 210.41 |
| 2018-07-23 | 206.18 |
| 2018-07-20 | 205.66 |
| 2018-07-19 | 203.02 |
| 2018-07-18 | 204.07 |
| 2018-07-17 | 205.66 |
| 2018-07-16 | 208.82 |
| 2018-07-13 | 208.82 |
| 2018-07-12 | 208.30 |
| 2018-07-11 | 206.18 |
| 2018-07-10 | 210.41 |
| 2018-07-09 | 210.94 |
| 2018-07-06 | 205.13 |
| 2018-07-05 | 204.07 |
| 2018-07-04 | 203.54 |
| 2018-07-03 | 207.24 |
| 2018-06-29 | 210.94 |
| 2018-06-28 | 206.18 |
| 2018-06-27 | 204.60 |
| 2018-06-26 | 210.41 |
| 2018-06-25 | 211.46 |
| 2018-06-22 | 215.16 |
| 2018-06-21 | 214.10 |
| 2018-06-20 | 219.38 |
| 2018-06-19 | 216.74 |
| 2018-06-15 | 224.66 |
| 2018-06-14 | 226.77 |
| 2018-06-13 | 229.41 |
| 2018-06-12 | 233.63 |
| 2018-06-11 | 233.11 |
| 2018-06-08 | 231.00 |
| 2018-06-07 | 237.33 |
| 2018-06-06 | 234.69 |
| 2018-06-05 | 232.58 |
| 2018-06-04 | 231.52 |
| 2018-06-01 | 226.77 |
| 2018-05-31 | 226.77 |
| 2018-05-30 | 220.97 |
| 2018-05-29 | 226.24 |
| 2018-05-28 | 229.41 |
| 2018-05-25 | 227.83 |
| 2018-05-24 | 228.36 |
| 2018-05-23 | 227.30 |
| 2018-05-21 | 233.63 |
| 2018-05-18 | 231.00 |
| 2018-05-17 | 229.94 |
| 2018-05-16 | 231.00 |
| 2018-05-15 | 232.05 |
| 2018-05-14 | 235.22 |
| 2018-05-11 | 230.47 |
| 2018-05-10 | 227.30 |
| 2018-05-09 | 224.66 |
| 2018-05-08 | 223.60 |
| 2018-05-07 | 218.85 |
| 2018-05-04 | 217.80 |
| 2018-05-03 | 221.49 |
| 2018-05-02 | 225.72 |
| 2018-04-30 | 227.83 |
| 2018-04-27 | 220.97 |
| 2018-04-26 | 218.75 |
| 2018-04-25 | 221.90 |
| 2018-04-24 | 225.05 |
| 2018-04-23 | 220.85 |
| 2018-04-20 | 222.42 |
| 2018-04-19 | 226.62 |
| 2018-04-18 | 221.90 |
| 2018-04-17 | 218.75 |
| 2018-04-16 | 221.37 |
| 2018-04-13 | 227.15 |
| 2018-04-12 | 227.68 |
| 2018-04-11 | 228.20 |
| 2018-04-10 | 226.10 |
| 2018-04-09 | 221.37 |
| 2018-04-06 | 216.12 |
| 2018-04-04 | 212.45 |
| 2018-04-03 | 220.85 |
| 2018-03-29 | 219.27 |
| 2018-03-28 | 218.75 |
| 2018-03-27 | 226.62 |
| 2018-03-26 | 224.52 |
| 2018-03-23 | 220.85 |
| 2018-03-22 | 229.78 |
| 2018-03-21 | 232.93 |
| 2018-03-20 | 235.03 |
| 2018-03-19 | 234.50 |
| 2018-03-16 | 233.98 |
| 2018-03-15 | 234.50 |
| 2018-03-14 | 233.98 |
| 2018-03-13 | 235.03 |
| 2018-03-12 | 234.50 |
| 2018-03-09 | 228.73 |
| 2018-03-08 | 225.57 |
| 2018-03-07 | 220.32 |
| 2018-03-06 | 223.47 |
| 2018-03-05 | 217.17 |
| 2018-03-02 | 224.52 |
| 2018-03-01 | 228.73 |
| 2018-02-28 | 226.62 |
| 2018-02-27 | 231.35 |
| 2018-02-26 | 233.98 |
| 2018-02-23 | 230.83 |
| 2018-02-22 | 227.68 |
| 2018-02-21 | 232.40 |
| 2018-02-20 | 226.10 |
| 2018-02-15 | 228.20 |
| 2018-02-14 | 222.42 |
| 2018-02-13 | 216.12 |
| 2018-02-12 | 211.40 |
| 2018-02-09 | 211.40 |
| 2018-02-08 | 221.37 |
| 2018-02-07 | 219.80 |
| 2018-02-06 | 224.00 |
| 2018-02-05 | 240.28 |
| 2018-02-02 | 244.48 |
| 2018-02-01 | 245.00 |
| 2018-01-31 | 247.63 |
| 2018-01-30 | 245.00 |
| 2018-01-29 | 248.15 |
| 2018-01-26 | 250.26 |
| 2018-01-25 | 245.53 |
| 2018-01-24 | 248.15 |
| 2018-01-23 | 247.63 |
| 2018-01-22 | 241.33 |
| 2018-01-19 | 240.28 |
| 2018-01-18 | 239.23 |
| 2018-01-17 | 237.13 |
| 2018-01-16 | 236.60 |
| 2018-01-15 | 231.35 |
| 2018-01-12 | 230.83 |
| 2018-01-11 | 228.20 |
| 2018-01-10 | 228.20 |
| 2018-01-09 | 227.68 |
| 2018-01-08 | 226.10 |
| 2018-01-05 | 225.05 |
| 2018-01-04 | 224.52 |
| 2018-01-03 | 222.42 |
| 2018-01-02 | 221.90 |
| 2017-12-29 | 215.60 |
| 2017-12-28 | 215.60 |
| 2017-12-27 | 212.97 |
| 2017-12-22 | 211.92 |
| 2017-12-21 | 210.35 |
| 2017-12-20 | 209.30 |
| 2017-12-19 | 208.77 |
| 2017-12-18 | 207.20 |
| 2017-12-15 | 205.09 |
| 2017-12-14 | 207.72 |
| 2017-12-13 | 209.30 |
| 2017-12-12 | 204.57 |
| 2017-12-11 | 206.15 |
| 2017-12-08 | 202.99 |
| 2017-12-07 | 199.32 |
| 2017-12-06 | 198.27 |
| 2017-12-05 | 205.09 |
| 2017-12-04 | 208.25 |
| 2017-12-01 | 207.72 |
| 2017-11-30 | 209.30 |
| 2017-11-29 | 213.50 |
| 2017-11-28 | 213.50 |
| 2017-11-27 | 214.02 |
| 2017-11-24 | 215.60 |
| 2017-11-23 | 214.02 |
| 2017-11-22 | 217.70 |
| 2017-11-21 | 214.55 |
| 2017-11-20 | 208.25 |
| 2017-11-17 | 208.25 |
| 2017-11-16 | 206.67 |
| 2017-11-15 | 205.62 |
| 2017-11-14 | 208.77 |
| 2017-11-13 | 208.77 |
| 2017-11-10 | 208.25 |
| 2017-11-09 | 207.72 |
| 2017-11-08 | 206.15 |
| 2017-11-07 | 206.67 |
| 2017-11-06 | 202.47 |
| 2017-11-03 | 202.47 |
| 2017-11-02 | 200.89 |
| 2017-11-01 | 201.94 |
| 2017-10-31 | 198.79 |
| 2017-10-30 | 199.53 |
| 2017-10-27 | 200.04 |
| 2017-10-26 | 198.00 |
| 2017-10-25 | 199.02 |
| 2017-10-24 | 198.00 |
| 2017-10-23 | 199.02 |
| 2017-10-20 | 201.06 |
| 2017-10-19 | 198.00 |
| 2017-10-18 | 203.11 |
| 2017-10-17 | 203.11 |
| 2017-10-16 | 202.60 |
| 2017-10-13 | 200.55 |
| 2017-10-12 | 200.55 |
| 2017-10-11 | 199.02 |
| 2017-10-10 | 200.55 |
| 2017-10-09 | 199.02 |
| 2017-10-06 | 200.04 |
| 2017-10-04 | 199.02 |
| 2017-10-03 | 196.97 |
| 2017-09-29 | 190.33 |
| 2017-09-28 | 189.31 |
| 2017-09-27 | 192.37 |
| 2017-09-26 | 191.35 |
| 2017-09-25 | 190.84 |
| 2017-09-22 | 193.91 |
| 2017-09-21 | 196.46 |
| 2017-09-20 | 196.46 |
| 2017-09-19 | 195.95 |
| 2017-09-18 | 196.46 |
| 2017-09-15 | 193.39 |
| 2017-09-14 | 193.39 |
| 2017-09-13 | 193.91 |
| 2017-09-12 | 194.93 |
| 2017-09-11 | 194.93 |
| 2017-09-08 | 191.86 |
| 2017-09-07 | 190.33 |
| 2017-09-06 | 190.84 |
| 2017-09-05 | 192.37 |
| 2017-09-04 | 192.37 |
| 2017-09-01 | 193.91 |
| 2017-08-31 | 193.91 |
| 2017-08-30 | 194.93 |
| 2017-08-29 | 191.35 |
| 2017-08-28 | 192.88 |
| 2017-08-25 | 191.86 |
| 2017-08-24 | 188.28 |
| 2017-08-22 | 187.77 |
| 2017-08-21 | 185.22 |
| 2017-08-18 | 183.68 |
| 2017-08-17 | 186.75 |
| 2017-08-16 | 187.26 |
| 2017-08-15 | 184.71 |
| 2017-08-14 | 185.22 |
| 2017-08-11 | 182.66 |
| 2017-08-10 | 187.77 |
| 2017-08-09 | 190.84 |
| 2017-08-08 | 191.86 |
| 2017-08-07 | 189.82 |
| 2017-08-04 | 188.79 |
| 2017-08-03 | 188.79 |
| 2017-08-02 | 188.79 |
| 2017-08-01 | 188.28 |
| 2017-07-31 | 185.22 |
| 2017-07-28 | 182.66 |
| 2017-07-27 | 184.19 |
| 2017-07-26 | 182.15 |
| 2017-07-25 | 181.13 |
| 2017-07-24 | 181.64 |
| 2017-07-21 | 180.11 |
| 2017-07-20 | 179.59 |
| 2017-07-19 | 179.08 |
| 2017-07-18 | 177.55 |
| 2017-07-17 | 177.55 |
| 2017-07-14 | 176.53 |
| 2017-07-13 | 176.02 |
| 2017-07-12 | 172.95 |
| 2017-07-11 | 171.42 |
| 2017-07-10 | 167.33 |
| 2017-07-07 | 165.79 |
| 2017-07-06 | 167.33 |
| 2017-07-05 | 166.82 |
| 2017-07-04 | 165.79 |
| 2017-07-03 | 168.35 |
| 2017-06-30 | 168.35 |
| 2017-06-29 | 169.37 |
| 2017-06-28 | 167.84 |
| 2017-06-27 | 168.35 |
| 2017-06-26 | 168.86 |
| 2017-06-23 | 167.84 |
| 2017-06-22 | 167.33 |
| 2017-06-21 | 166.30 |
| 2017-06-20 | 167.84 |
| 2017-06-19 | 168.86 |
| 2017-06-16 | 165.79 |
| 2017-06-15 | 165.28 |
| 2017-06-14 | 168.35 |
| 2017-06-13 | 168.35 |
| 2017-06-12 | 167.33 |
| 2017-06-09 | 169.88 |
| 2017-06-08 | 169.88 |
| 2017-06-07 | 168.86 |
| 2017-06-06 | 168.86 |
| 2017-06-05 | 167.84 |
| 2017-06-02 | 168.35 |
| 2017-06-01 | 165.79 |
| 2017-05-31 | 165.79 |
| 2017-05-29 | 165.79 |
| 2017-05-26 | 164.77 |
| 2017-05-25 | 164.26 |
| 2017-05-24 | 162.22 |
| 2017-05-23 | 162.73 |
| 2017-05-22 | 162.22 |
| 2017-05-19 | 160.17 |
| 2017-05-18 | 159.66 |
| 2017-05-17 | 161.70 |
| 2017-05-16 | 161.70 |
| 2017-05-15 | 161.70 |
| 2017-05-12 | 159.15 |
| 2017-05-11 | 158.64 |
| 2017-05-10 | 157.10 |
| 2017-05-09 | 156.08 |
| 2017-05-08 | 153.01 |
| 2017-05-05 | 151.99 |
| 2017-05-04 | 154.55 |
| 2017-05-02 | 153.53 |
| 2017-04-28 | 153.53 |
| 2017-04-27 | 154.04 |
| 2017-04-26 | 152.50 |
| 2017-04-25 | 151.49 |
| 2017-04-24 | 148.44 |
| 2017-04-21 | 146.92 |
| 2017-04-20 | 147.42 |
| 2017-04-19 | 145.39 |
| 2017-04-18 | 145.39 |
| 2017-04-13 | 149.46 |
| 2017-04-12 | 149.96 |
| 2017-04-11 | 147.93 |
| 2017-04-10 | 149.46 |
| 2017-04-07 | 149.46 |
| 2017-04-06 | 149.46 |
| 2017-04-05 | 150.47 |
| 2017-04-03 | 148.95 |
| 2017-03-31 | 148.44 |
| 2017-03-30 | 149.96 |
| 2017-03-29 | 150.47 |
| 2017-03-28 | 150.47 |
| 2017-03-27 | 148.95 |
| 2017-03-24 | 150.98 |
| 2017-03-23 | 149.96 |
| 2017-03-22 | 149.96 |
| 2017-03-21 | 152.50 |
| 2017-03-20 | 151.49 |
| 2017-03-17 | 149.96 |
| 2017-03-16 | 149.46 |
| 2017-03-15 | 144.88 |
| 2017-03-14 | 144.88 |
| 2017-03-13 | 144.88 |
| 2017-03-10 | 142.34 |
| 2017-03-09 | 141.83 |
| 2017-03-08 | 143.87 |
| 2017-03-07 | 143.36 |
| 2017-03-06 | 142.34 |
| 2017-03-03 | 142.34 |
| 2017-03-02 | 143.36 |
| 2017-03-01 | 144.37 |
| 2017-02-28 | 144.37 |
| 2017-02-27 | 146.41 |
| 2017-02-24 | 146.92 |
| 2017-02-23 | 147.42 |
| 2017-02-22 | 147.42 |
| 2017-02-21 | 145.90 |
| 2017-02-20 | 147.42 |
| 2017-02-17 | 146.41 |
| 2017-02-16 | 146.92 |
| 2017-02-15 | 145.39 |
| 2017-02-14 | 142.85 |
| 2017-02-13 | 142.34 |
| 2017-02-10 | 141.83 |
| 2017-02-09 | 140.82 |
| 2017-02-08 | 140.82 |
| 2017-02-07 | 138.79 |
| 2017-02-06 | 138.79 |
| 2017-02-03 | 136.25 |
| 2017-02-02 | 137.26 |
| 2017-02-01 | 138.79 |
| 2017-01-27 | 139.29 |
| 2017-01-26 | 139.29 |
| 2017-01-25 | 135.74 |
| 2017-01-24 | 134.72 |
| 2017-01-23 | 134.21 |
| 2017-01-20 | 134.72 |
| 2017-01-19 | 136.25 |
| 2017-01-18 | 136.25 |
| 2017-01-17 | 134.21 |
| 2017-01-16 | 132.69 |
| 2017-01-13 | 134.72 |
| 2017-01-12 | 134.21 |
| 2017-01-11 | 134.72 |
| 2017-01-10 | 132.18 |
| 2017-01-09 | 131.17 |
| 2017-01-06 | 130.15 |
| 2017-01-05 | 129.64 |
| 2017-01-04 | 126.59 |
| 2017-01-03 | 126.59 |
| 2016-12-30 | 124.56 |
| 2016-12-29 | 123.04 |
| 2016-12-28 | 122.02 |
| 2016-12-23 | 121.00 |
| 2016-12-22 | 122.02 |
| 2016-12-21 | 123.54 |
| 2016-12-20 | 122.53 |
| 2016-12-19 | 123.54 |
| 2016-12-16 | 125.58 |
| 2016-12-15 | 125.58 |
| 2016-12-14 | 130.15 |
| 2016-12-13 | 129.64 |
| 2016-12-12 | 129.13 |
| 2016-12-09 | 133.20 |
| 2016-12-08 | 133.71 |
| 2016-12-07 | 133.71 |
| 2016-12-06 | 132.18 |
| 2016-12-05 | 130.66 |
| 2016-12-02 | 131.17 |
| 2016-12-01 | 134.72 |
| 2016-11-30 | 133.71 |
| 2016-11-29 | 132.69 |
| 2016-11-28 | 133.71 |
| 2016-11-25 | 132.69 |
| 2016-11-24 | 131.17 |
| 2016-11-23 | 132.69 |
| 2016-11-22 | 132.69 |
| 2016-11-21 | 129.13 |
| 2016-11-18 | 128.12 |
| 2016-11-17 | 127.61 |
| 2016-11-16 | 128.63 |
| 2016-11-15 | 128.63 |
| 2016-11-14 | 127.61 |
| 2016-11-11 | 130.66 |
| 2016-11-10 | 134.21 |
| 2016-11-09 | 129.64 |
| 2016-11-08 | 134.21 |
| 2016-11-07 | 133.71 |
| 2016-11-04 | 132.18 |
| 2016-11-03 | 132.69 |
| 2016-11-02 | 133.71 |
| 2016-11-01 | 136.75 |
| 2016-10-31 | 134.72 |
| 2016-10-28 | 135.03 |
| 2016-10-27 | 136.51 |
| 2016-10-26 | 138.49 |
| 2016-10-25 | 140.96 |
| 2016-10-24 | 141.46 |
| 2016-10-20 | 138.98 |
| 2016-10-19 | 138.00 |
| 2016-10-18 | 138.98 |
| 2016-10-17 | 135.52 |
| 2016-10-14 | 137.50 |
| 2016-10-13 | 135.52 |
| 2016-10-12 | 138.98 |
| 2016-10-11 | 139.97 |
| 2016-10-07 | 143.44 |
| 2016-10-06 | 144.43 |
| 2016-10-05 | 142.45 |
| 2016-10-04 | 141.46 |
| 2016-10-03 | 140.47 |
| 2016-09-30 | 137.50 |
| 2016-09-29 | 142.45 |
| 2016-09-28 | 140.96 |
| 2016-09-27 | 140.47 |
| 2016-09-26 | 138.49 |
| 2016-09-23 | 140.96 |
| 2016-09-22 | 142.45 |
| 2016-09-21 | 140.96 |
| 2016-09-20 | 140.47 |
| 2016-09-19 | 139.97 |
| 2016-09-15 | 138.49 |
| 2016-09-14 | 137.01 |
| 2016-09-13 | 137.50 |
| 2016-09-12 | 138.00 |
| 2016-09-09 | 145.91 |
| 2016-09-08 | 142.94 |
| 2016-09-07 | 141.95 |
| 2016-09-06 | 141.95 |
| 2016-09-05 | 140.47 |
| 2016-09-02 | 136.51 |
| 2016-09-01 | 136.51 |
| 2016-08-31 | 134.04 |
| 2016-08-30 | 134.04 |
| 2016-08-29 | 132.55 |
| 2016-08-26 | 133.54 |
| 2016-08-25 | 132.06 |
| 2016-08-24 | 132.06 |
| 2016-08-23 | 134.04 |
| 2016-08-22 | 134.04 |
| 2016-08-19 | 133.05 |
| 2016-08-18 | 134.53 |
| 2016-08-17 | 131.56 |
| 2016-08-16 | 132.55 |
| 2016-08-15 | 133.54 |
| 2016-08-12 | 131.07 |
| 2016-08-11 | 129.09 |
| 2016-08-10 | 128.10 |
| 2016-08-09 | 128.10 |
| 2016-08-08 | 128.10 |
| 2016-08-05 | 125.13 |
| 2016-08-04 | 121.67 |
| 2016-08-03 | 120.68 |
| 2016-08-01 | 125.13 |
| 2016-07-29 | 122.16 |
| 2016-07-28 | 125.13 |
| 2016-07-27 | 124.14 |
| 2016-07-26 | 125.13 |
| 2016-07-25 | 123.15 |
| 2016-07-22 | 122.66 |
| 2016-07-21 | 123.15 |
| 2016-07-20 | 122.66 |
| 2016-07-19 | 119.69 |
| 2016-07-18 | 121.17 |
| 2016-07-15 | 120.68 |
| 2016-07-14 | 119.19 |
| 2016-07-13 | 116.72 |
| 2016-07-12 | 115.73 |
| 2016-07-11 | 111.77 |
| 2016-07-08 | 109.30 |
| 2016-07-07 | 110.29 |
| 2016-07-06 | 108.31 |
| 2016-07-05 | 110.78 |
| 2016-07-04 | 114.25 |
| 2016-06-30 | 111.28 |
| 2016-06-29 | 107.81 |
| 2016-06-28 | 104.84 |
| 2016-06-27 | 104.84 |
| 2016-06-24 | 105.34 |
| 2016-06-23 | 111.28 |
| 2016-06-22 | 110.78 |
| 2016-06-21 | 108.31 |
| 2016-06-20 | 106.33 |
| 2016-06-17 | 103.85 |
| 2016-06-16 | 102.37 |
| 2016-06-15 | 105.83 |
| 2016-06-14 | 105.83 |
| 2016-06-13 | 106.82 |
| 2016-06-10 | 111.77 |
| 2016-06-08 | 114.25 |
| 2016-06-07 | 113.75 |
| 2016-06-06 | 111.28 |
| 2016-06-03 | 110.29 |
| 2016-06-02 | 109.30 |
| 2016-06-01 | 107.81 |
| 2016-05-31 | 108.80 |
| 2016-05-30 | 106.33 |
| 2016-05-27 | 105.83 |
| 2016-05-26 | 104.35 |
| 2016-05-25 | 103.85 |
| 2016-05-24 | 98.91 |
| 2016-05-23 | 97.92 |
| 2016-05-20 | 99.40 |
| 2016-05-19 | 96.73 |
| 2016-05-18 | 97.52 |
| 2016-05-17 | 100.89 |
| 2016-05-16 | 98.41 |
| 2016-05-13 | 96.73 |
| 2016-05-12 | 98.41 |
| 2016-05-11 | 99.90 |
| 2016-05-10 | 102.37 |
| 2016-05-09 | 100.89 |
| 2016-05-06 | 99.90 |
| 2016-05-05 | 103.36 |
| 2016-05-04 | 104.84 |
| 2016-05-03 | 105.34 |
| 2016-04-29 | 109.30 |
| 2016-04-28 | 112.76 |
| 2016-04-27 | 112.66 |
| 2016-04-26 | 113.15 |
| 2016-04-25 | 111.68 |
| 2016-04-22 | 114.14 |
| 2016-04-21 | 115.61 |
| 2016-04-20 | 111.19 |
| 2016-04-19 | 113.64 |
| 2016-04-18 | 110.70 |
| 2016-04-15 | 112.17 |
| 2016-04-14 | 113.15 |
| 2016-04-13 | 111.19 |
| 2016-04-12 | 104.31 |
| 2016-04-11 | 104.31 |
| 2016-04-08 | 102.84 |
| 2016-04-07 | 101.86 |
| 2016-04-06 | 101.37 |
| 2016-04-05 | 100.38 |
| 2016-04-01 | 103.82 |
| 2016-03-31 | 106.77 |
| 2016-03-30 | 107.75 |
| 2016-03-29 | 102.35 |
| 2016-03-24 | 102.35 |
| 2016-03-23 | 105.29 |
| 2016-03-22 | 105.29 |
| 2016-03-21 | 105.29 |
| 2016-03-18 | 105.79 |
| 2016-03-17 | 103.82 |
| 2016-03-16 | 101.86 |
| 2016-03-15 | 102.35 |
| 2016-03-14 | 103.33 |
| 2016-03-11 | 101.37 |
| 2016-03-10 | 99.40 |
| 2016-03-09 | 99.40 |
| 2016-03-08 | 99.40 |
| 2016-03-07 | 100.87 |
| 2016-03-04 | 100.38 |
| 2016-03-03 | 97.93 |
| 2016-03-02 | 98.42 |
| 2016-03-01 | 92.13 |
| 2016-02-29 | 89.58 |
| 2016-02-26 | 92.33 |
| 2016-02-25 | 87.42 |
| 2016-02-24 | 90.17 |
| 2016-02-23 | 92.72 |
| 2016-02-22 | 93.11 |
| 2016-02-19 | 90.95 |
| 2016-02-18 | 92.13 |
| 2016-02-17 | 87.61 |
| 2016-02-16 | 89.58 |
| 2016-02-15 | 87.81 |
| 2016-02-12 | 81.92 |
| 2016-02-11 | 83.68 |
| 2016-02-05 | 91.35 |
| 2016-02-04 | 90.36 |
| 2016-02-03 | 88.60 |
| 2016-02-02 | 92.72 |
| 2016-02-01 | 93.90 |
| 2016-01-29 | 94.88 |
| 2016-01-28 | 90.56 |
| 2016-01-27 | 88.79 |
| 2016-01-26 | 86.83 |
| 2016-01-25 | 91.94 |
| 2016-01-22 | 89.77 |
| 2016-01-21 | 84.27 |
| 2016-01-20 | 87.22 |
| 2016-01-19 | 94.88 |
| 2016-01-18 | 91.15 |
| 2016-01-15 | 93.51 |
| 2016-01-14 | 96.95 |
| 2016-01-13 | 98.42 |
| 2016-01-12 | 95.47 |
| 2016-01-11 | 97.44 |
| 2016-01-08 | 103.33 |
| 2016-01-07 | 101.86 |
| 2016-01-06 | 107.75 |
| 2016-01-05 | 110.21 |
| 2016-01-04 | 110.70 |
| 2015-12-31 | 117.08 |
| 2015-12-30 | 117.57 |
| 2015-12-29 | 118.06 |
| 2015-12-28 | 117.08 |
| 2015-12-24 | 119.05 |
| 2015-12-23 | 118.06 |
| 2015-12-22 | 116.10 |
| 2015-12-21 | 116.10 |
| 2015-12-18 | 116.10 |
| 2015-12-17 | 117.08 |
| 2015-12-16 | 115.61 |
| 2015-12-15 | 111.19 |
| 2015-12-14 | 111.68 |
| 2015-12-11 | 113.15 |
| 2015-12-10 | 115.12 |
| 2015-12-09 | 116.10 |
| 2015-12-08 | 117.08 |
| 2015-12-07 | 121.01 |
| 2015-12-04 | 120.52 |
| 2015-12-03 | 121.99 |
| 2015-12-02 | 122.98 |
| 2015-12-01 | 121.99 |
| 2015-11-30 | 118.06 |
| 2015-11-27 | 119.05 |
| 2015-11-26 | 123.47 |
| 2015-11-25 | 123.47 |
| 2015-11-24 | 123.96 |
| 2015-11-23 | 124.94 |
| 2015-11-20 | 125.43 |
| 2015-11-19 | 122.98 |
| 2015-11-18 | 120.03 |
| 2015-11-17 | 121.01 |
| 2015-11-16 | 118.06 |
| 2015-11-13 | 121.99 |
| 2015-11-12 | 127.40 |
| 2015-11-11 | 121.50 |
| 2015-11-10 | 121.99 |
| 2015-11-09 | 124.45 |
| 2015-11-06 | 126.41 |
| 2015-11-05 | 127.89 |
| 2015-11-04 | 128.38 |
| 2015-11-03 | 123.96 |
| 2015-11-02 | 121.50 |
| 2015-10-30 | 124.45 |
| 2015-10-29 | 125.43 |
| 2015-10-28 | 127.10 |
| 2015-10-27 | 129.01 |
| 2015-10-26 | 128.54 |
| 2015-10-23 | 129.49 |
| 2015-10-22 | 126.15 |
| 2015-10-20 | 127.10 |
| 2015-10-19 | 128.06 |
| 2015-10-16 | 128.06 |
| 2015-10-15 | 126.62 |
| 2015-10-14 | 121.84 |
| 2015-10-13 | 123.75 |
| 2015-10-12 | 125.19 |
| 2015-10-09 | 121.84 |
| 2015-10-08 | 121.36 |
| 2015-10-07 | 122.80 |
| 2015-10-06 | 116.10 |
| 2015-10-05 | 116.58 |
| 2015-10-02 | 113.24 |
| 2015-09-30 | 106.54 |
| 2015-09-29 | 103.67 |
| 2015-09-25 | 110.37 |
| 2015-09-24 | 109.41 |
| 2015-09-23 | 111.32 |
| 2015-09-22 | 115.15 |
| 2015-09-21 | 115.15 |
| 2015-09-18 | 117.54 |
| 2015-09-17 | 115.63 |
| 2015-09-16 | 117.06 |
| 2015-09-15 | 111.80 |
| 2015-09-14 | 113.71 |
| 2015-09-11 | 112.76 |
| 2015-09-10 | 113.24 |
| 2015-09-09 | 118.50 |
| 2015-09-08 | 110.37 |
| 2015-09-07 | 103.67 |
| 2015-09-04 | 105.59 |
| 2015-09-02 | 106.54 |
| 2015-09-01 | 108.46 |
| 2015-08-31 | 113.71 |
| 2015-08-28 | 114.19 |
| 2015-08-27 | 115.63 |
| 2015-08-26 | 107.50 |
| 2015-08-25 | 111.32 |
| 2015-08-24 | 109.41 |
| 2015-08-21 | 120.89 |
| 2015-08-20 | 124.23 |
| 2015-08-19 | 127.58 |
| 2015-08-18 | 130.45 |
| 2015-08-17 | 134.27 |
| 2015-08-14 | 135.71 |
| 2015-08-13 | 135.71 |
| 2015-08-12 | 134.27 |
| 2015-08-11 | 140.01 |
| 2015-08-10 | 139.53 |
| 2015-08-07 | 140.01 |
| 2015-08-06 | 139.05 |
| 2015-08-05 | 140.01 |
| 2015-08-04 | 139.05 |
| 2015-08-03 | 139.05 |
| 2015-07-31 | 140.97 |
| 2015-07-30 | 140.01 |
| 2015-07-29 | 141.44 |
| 2015-07-28 | 140.49 |
| 2015-07-27 | 138.58 |
| 2015-07-24 | 145.75 |
| 2015-07-23 | 148.62 |
| 2015-07-22 | 147.66 |
| 2015-07-21 | 150.05 |
| 2015-07-20 | 148.62 |
| 2015-07-17 | 149.09 |
| 2015-07-16 | 146.23 |
| 2015-07-15 | 145.27 |
| 2015-07-14 | 145.75 |
| 2015-07-13 | 147.18 |
| 2015-07-10 | 143.84 |
| 2015-07-09 | 139.05 |
| 2015-07-08 | 130.45 |
| 2015-07-07 | 144.31 |
| 2015-07-06 | 147.18 |
| 2015-07-03 | 154.83 |
| 2015-07-02 | 157.22 |
| 2015-06-30 | 156.74 |
| 2015-06-29 | 154.35 |
| 2015-06-26 | 160.57 |
| 2015-06-25 | 165.35 |
| 2015-06-24 | 166.78 |
| 2015-06-23 | 165.83 |
| 2015-06-22 | 163.44 |
| 2015-06-19 | 160.09 |
| 2015-06-18 | 159.13 |
| 2015-06-17 | 159.13 |
| 2015-06-16 | 157.70 |
| 2015-06-15 | 160.09 |
| 2015-06-12 | 164.87 |
| 2015-06-11 | 161.53 |
| 2015-06-10 | 158.66 |
| 2015-06-09 | 162.00 |
| 2015-06-08 | 164.87 |
| 2015-06-05 | 163.92 |
| 2015-06-04 | 167.26 |
| 2015-06-03 | 167.74 |
| 2015-06-02 | 166.31 |
| 2015-06-01 | 167.74 |
| 2015-05-29 | 165.83 |
| 2015-05-28 | 172.52 |
| 2015-05-27 | 171.57 |
| 2015-05-26 | 173.96 |
| 2015-05-22 | 170.61 |
| 2015-05-21 | 166.31 |
| 2015-05-20 | 166.31 |
| 2015-05-19 | 167.26 |
| 2015-05-18 | 165.83 |
| 2015-05-15 | 168.22 |
| 2015-05-14 | 163.44 |
| 2015-05-13 | 162.96 |
| 2015-05-12 | 164.39 |
| 2015-05-11 | 167.26 |
| 2015-05-08 | 165.83 |
| 2015-05-07 | 162.96 |
| 2015-05-06 | 166.78 |
| 2015-05-05 | 167.74 |
| 2015-05-04 | 171.57 |
| 2015-04-30 | 171.09 |
| 2015-04-29 | 173.96 |
| 2015-04-28 | 174.63 |
| 2015-04-27 | 174.63 |
| 2015-04-24 | 170.35 |
| 2015-04-23 | 167.97 |
| 2015-04-22 | 169.40 |
| 2015-04-21 | 168.92 |
| 2015-04-20 | 161.32 |
| 2015-04-17 | 167.02 |
| 2015-04-16 | 167.50 |
| 2015-04-15 | 166.55 |
| 2015-04-14 | 166.07 |
| 2015-04-13 | 169.87 |
| 2015-04-10 | 162.75 |
| 2015-04-09 | 159.42 |
| 2015-04-08 | 152.77 |
| 2015-04-02 | 143.74 |
| 2015-04-01 | 141.84 |
| 2015-03-31 | 140.42 |
| 2015-03-30 | 139.94 |
| 2015-03-27 | 136.14 |
| 2015-03-26 | 136.61 |
| 2015-03-25 | 137.09 |
| 2015-03-24 | 135.19 |
| 2015-03-23 | 136.14 |
| 2015-03-20 | 135.19 |
| 2015-03-19 | 135.66 |
| 2015-03-18 | 132.81 |
| 2015-03-17 | 130.91 |
| 2015-03-16 | 130.91 |
| 2015-03-13 | 129.49 |
| 2015-03-12 | 129.49 |
| 2015-03-11 | 128.54 |
| 2015-03-10 | 130.44 |
| 2015-03-09 | 132.34 |
| 2015-03-06 | 132.81 |
| 2015-03-05 | 132.34 |
| 2015-03-04 | 134.24 |
| 2015-03-03 | 137.09 |
| 2015-03-02 | 138.52 |
| 2015-02-27 | 138.52 |
| 2015-02-26 | 139.47 |
| 2015-02-25 | 137.57 |
| 2015-02-24 | 137.57 |
| 2015-02-23 | 138.52 |
| 2015-02-18 | 138.04 |
| 2015-02-17 | 138.52 |
| 2015-02-16 | 137.57 |
| 2015-02-13 | 137.09 |
| 2015-02-12 | 134.71 |
| 2015-02-11 | 133.29 |
| 2015-02-10 | 135.66 |
| 2015-02-09 | 135.19 |
| 2015-02-06 | 137.09 |
| 2015-02-05 | 138.04 |
| 2015-02-04 | 136.61 |
| 2015-02-03 | 135.19 |
| 2015-02-02 | 134.71 |
| 2015-01-30 | 135.19 |
| 2015-01-29 | 136.14 |
| 2015-01-28 | 138.52 |
| 2015-01-27 | 138.04 |
| 2015-01-26 | 138.99 |
| 2015-01-23 | 138.04 |
| 2015-01-22 | 135.66 |
| 2015-01-21 | 133.76 |
| 2015-01-20 | 129.96 |
| 2015-01-19 | 127.59 |
| 2015-01-16 | 131.39 |
| 2015-01-15 | 133.76 |
| 2015-01-14 | 131.39 |
| 2015-01-13 | 132.81 |
| 2015-01-12 | 130.91 |
| 2015-01-09 | 129.96 |
| 2015-01-08 | 129.01 |
| 2015-01-07 | 127.11 |
| 2015-01-06 | 124.74 |
| 2015-01-05 | 127.59 |
| 2015-01-02 | 128.54 |
| 2014-12-31 | 127.11 |
| 2014-12-30 | 124.74 |
| 2014-12-29 | 128.06 |
| 2014-12-24 | 124.74 |
| 2014-12-23 | 124.26 |
| 2014-12-22 | 125.21 |
| 2014-12-19 | 122.36 |
| 2014-12-18 | 119.04 |
| 2014-12-17 | 117.13 |
| 2014-12-16 | 117.61 |
| 2014-12-15 | 121.41 |
| 2014-12-12 | 123.31 |
| 2014-12-11 | 124.26 |
| 2014-12-10 | 125.69 |
| 2014-12-09 | 125.21 |
| 2014-12-08 | 130.44 |
| 2014-12-05 | 129.96 |
| 2014-12-04 | 129.01 |
| 2014-12-03 | 124.74 |
| 2014-12-02 | 126.64 |
| 2014-12-01 | 123.79 |
| 2014-11-28 | 129.96 |
| 2014-11-27 | 130.44 |
| 2014-11-26 | 131.86 |
| 2014-11-25 | 129.01 |
| 2014-11-24 | 129.49 |
| 2014-11-21 | 125.21 |
| 2014-11-20 | 123.31 |
| 2014-11-19 | 124.26 |
| 2014-11-18 | 125.69 |
| 2014-11-17 | 128.06 |
| 2014-11-14 | 130.91 |
| 2014-11-13 | 130.44 |
| 2014-11-12 | 129.49 |
| 2014-11-11 | 128.06 |
| 2014-11-10 | 128.06 |
| 2014-11-07 | 125.69 |
| 2014-11-06 | 127.11 |
| 2014-11-05 | 127.59 |
| 2014-11-04 | 129.01 |
| 2014-11-03 | 129.01 |
| 2014-10-31 | 129.96 |
| 2014-10-30 | 127.11 |
| 2014-10-29 | 128.63 |
| 2014-10-28 | 125.86 |
| 2014-10-27 | 122.17 |
| 2014-10-24 | 123.55 |
| 2014-10-23 | 124.01 |
| 2014-10-22 | 124.48 |
| 2014-10-21 | 121.70 |
| 2014-10-20 | 121.24 |
| 2014-10-17 | 121.24 |
| 2014-10-16 | 119.39 |
| 2014-10-15 | 122.17 |
| 2014-10-14 | 121.24 |
| 2014-10-13 | 122.17 |
| 2014-10-10 | 121.24 |
| 2014-10-09 | 125.40 |
| 2014-10-08 | 123.09 |
| 2014-10-07 | 124.48 |
| 2014-10-06 | 123.55 |
| 2014-10-03 | 121.24 |
| 2014-09-30 | 119.86 |
| 2014-09-29 | 122.63 |
| 2014-09-26 | 126.79 |
| 2014-09-25 | 127.71 |
| 2014-09-24 | 129.09 |
| 2014-09-23 | 128.63 |
| 2014-09-22 | 129.09 |
| 2014-09-19 | 132.79 |
| 2014-09-18 | 131.40 |
| 2014-09-17 | 133.71 |
| 2014-09-16 | 131.40 |
| 2014-09-15 | 133.25 |
| 2014-09-12 | 135.10 |
| 2014-09-11 | 136.02 |
| 2014-09-10 | 136.02 |
| 2014-09-08 | 140.18 |
| 2014-09-05 | 140.64 |
| 2014-09-04 | 141.10 |
| 2014-09-03 | 141.57 |
| 2014-09-02 | 136.02 |
| 2014-09-01 | 135.56 |
| 2014-08-29 | 136.02 |
| 2014-08-28 | 136.02 |
| 2014-08-27 | 137.41 |
| 2014-08-26 | 139.26 |
| 2014-08-25 | 139.72 |
| 2014-08-22 | 138.79 |
| 2014-08-21 | 138.33 |
| 2014-08-20 | 139.26 |
| 2014-08-19 | 138.79 |
| 2014-08-18 | 137.41 |
| 2014-08-15 | 137.41 |
| 2014-08-14 | 136.02 |
| 2014-08-13 | 136.95 |
| 2014-08-12 | 134.64 |
| 2014-08-11 | 134.64 |
| 2014-08-08 | 131.40 |
| 2014-08-07 | 132.33 |
| 2014-08-06 | 133.71 |
| 2014-08-05 | 133.71 |
| 2014-08-04 | 134.18 |
| 2014-08-01 | 133.25 |
| 2014-07-31 | 136.02 |
| 2014-07-30 | 135.56 |
| 2014-07-29 | 134.18 |
| 2014-07-28 | 131.87 |
| 2014-07-25 | 130.48 |
| 2014-07-24 | 129.09 |
| 2014-07-23 | 128.17 |
| 2014-07-22 | 126.79 |
| 2014-07-21 | 122.17 |
| 2014-07-18 | 123.09 |
| 2014-07-17 | 124.01 |
| 2014-07-16 | 124.01 |
| 2014-07-15 | 123.09 |
| 2014-07-14 | 122.63 |
| 2014-07-11 | 121.24 |
| 2014-07-10 | 120.78 |
| 2014-07-09 | 120.32 |
| 2014-07-08 | 123.55 |
| 2014-07-07 | 124.01 |
| 2014-07-04 | 124.01 |
| 2014-07-03 | 123.55 |
| 2014-07-02 | 124.01 |
| 2014-06-30 | 119.39 |
| 2014-06-27 | 119.39 |
| 2014-06-26 | 119.86 |
| 2014-06-25 | 116.62 |
| 2014-06-24 | 116.62 |
| 2014-06-23 | 115.70 |
| 2014-06-20 | 119.86 |
| 2014-06-19 | 119.39 |
| 2014-06-18 | 119.39 |
| 2014-06-17 | 119.39 |
| 2014-06-16 | 120.32 |
| 2014-06-13 | 120.32 |
| 2014-06-12 | 118.93 |
| 2014-06-11 | 118.93 |
| 2014-06-10 | 118.93 |
| 2014-06-09 | 117.09 |
| 2014-06-06 | 116.16 |
| 2014-06-05 | 117.55 |
| 2014-06-04 | 117.55 |
| 2014-06-03 | 118.47 |
| 2014-05-30 | 117.09 |
| 2014-05-29 | 116.16 |
| 2014-05-28 | 117.09 |
| 2014-05-27 | 115.24 |
| 2014-05-26 | 115.24 |
| 2014-05-23 | 115.24 |
| 2014-05-22 | 114.78 |
| 2014-05-21 | 113.85 |
| 2014-05-20 | 112.93 |
| 2014-05-19 | 111.54 |
| 2014-05-16 | 111.54 |
| 2014-05-15 | 112.00 |
| 2014-05-14 | 111.08 |
| 2014-05-13 | 108.77 |
| 2014-05-12 | 108.31 |
| 2014-05-09 | 104.15 |
| 2014-05-08 | 103.69 |
| 2014-05-07 | 102.77 |
| 2014-05-05 | 104.61 |
| 2014-05-02 | 107.39 |
| 2014-04-30 | 105.54 |
| 2014-04-29 | 109.23 |
| 2014-04-28 | 106.00 |
| 2014-04-25 | 106.00 |
| 2014-04-24 | 109.67 |
| 2014-04-23 | 109.21 |
| 2014-04-22 | 111.51 |
| 2014-04-17 | 111.51 |
| 2014-04-16 | 111.05 |
| 2014-04-15 | 110.13 |
| 2014-04-14 | 113.80 |
| 2014-04-11 | 113.34 |
| 2014-04-10 | 115.64 |
| 2014-04-09 | 112.42 |
| 2014-04-08 | 110.13 |
| 2014-04-07 | 107.38 |
| 2014-04-04 | 108.75 |
| 2014-04-03 | 109.21 |
| 2014-04-02 | 108.75 |
| 2014-04-01 | 108.75 |
| 2014-03-31 | 105.54 |
| 2014-03-28 | 105.08 |
| 2014-03-27 | 102.79 |
| 2014-03-26 | 103.71 |
| 2014-03-25 | 102.33 |
| 2014-03-24 | 103.25 |
| 2014-03-21 | 99.58 |
| 2014-03-20 | 96.82 |
| 2014-03-19 | 100.49 |
| 2014-03-18 | 100.49 |
| 2014-03-17 | 99.58 |
| 2014-03-14 | 100.49 |
| 2014-03-13 | 102.33 |
| 2014-03-12 | 103.71 |
| 2014-03-11 | 106.00 |
| 2014-03-10 | 106.00 |
| 2014-03-07 | 110.13 |
| 2014-03-06 | 110.13 |
| 2014-03-05 | 109.21 |
| 2014-03-04 | 109.67 |
| 2014-03-03 | 108.29 |
| 2014-02-28 | 111.05 |
| 2014-02-27 | 111.51 |
| 2014-02-26 | 107.84 |
| 2014-02-25 | 106.92 |
| 2014-02-24 | 106.92 |
| 2014-02-21 | 108.75 |
| 2014-02-20 | 107.38 |
| 2014-02-19 | 109.21 |
| 2014-02-18 | 108.75 |
| 2014-02-17 | 107.84 |
| 2014-02-14 | 106.92 |
| 2014-02-13 | 105.08 |
| 2014-02-12 | 106.46 |
| 2014-02-11 | 103.25 |
| 2014-02-10 | 99.58 |
| 2014-02-07 | 100.04 |
| 2014-02-06 | 98.20 |
| 2014-02-05 | 96.82 |
| 2014-02-04 | 98.20 |
| 2014-01-30 | 103.71 |
| 2014-01-29 | 104.62 |
| 2014-01-28 | 103.25 |
| 2014-01-27 | 103.25 |
| 2014-01-24 | 107.38 |
| 2014-01-23 | 110.59 |
| 2014-01-22 | 113.34 |
| 2014-01-21 | 112.88 |
| 2014-01-20 | 111.96 |
| 2014-01-17 | 114.26 |
| 2014-01-16 | 112.88 |
| 2014-01-15 | 111.96 |
| 2014-01-14 | 111.05 |
| 2014-01-13 | 111.96 |
| 2014-01-10 | 111.51 |
| 2014-01-09 | 110.59 |
| 2014-01-08 | 112.88 |
| 2014-01-07 | 110.13 |
| 2014-01-06 | 109.67 |
| 2014-01-03 | 111.05 |
| 2014-01-02 | 115.64 |
| 2013-12-31 | 115.18 |
| 2013-12-30 | 115.18 |
| 2013-12-27 | 115.18 |
| 2013-12-24 | 114.72 |
| 2013-12-23 | 112.42 |
| 2013-12-20 | 111.05 |
| 2013-12-19 | 111.51 |
| 2013-12-18 | 114.26 |
| 2013-12-17 | 113.34 |
| 2013-12-16 | 113.80 |
| 2013-12-13 | 115.18 |
| 2013-12-12 | 115.18 |
| 2013-12-11 | 115.64 |
| 2013-12-10 | 119.76 |
| 2013-12-09 | 120.22 |
| 2013-12-06 | 120.22 |
| 2013-12-05 | 119.31 |
| 2013-12-04 | 119.76 |
| 2013-12-03 | 121.14 |
| 2013-12-02 | 122.06 |
| 2013-11-29 | 121.14 |
| 2013-11-28 | 120.22 |
| 2013-11-27 | 120.22 |
| 2013-11-26 | 119.76 |
| 2013-11-25 | 119.76 |
| 2013-11-22 | 118.85 |
| 2013-11-21 | 117.93 |
| 2013-11-20 | 119.31 |
| 2013-11-19 | 118.85 |
| 2013-11-18 | 118.85 |
| 2013-11-15 | 112.88 |
| 2013-11-14 | 109.21 |
| 2013-11-13 | 107.84 |
| 2013-11-12 | 111.96 |
| 2013-11-11 | 113.34 |
| 2013-11-08 | 110.13 |
| 2013-11-07 | 111.05 |
| 2013-11-06 | 112.42 |
| 2013-11-05 | 112.88 |
| 2013-11-04 | 114.26 |
| 2013-11-01 | 114.72 |
| 2013-10-31 | 114.26 |
| 2013-10-30 | 115.82 |
| 2013-10-29 | 111.79 |
| 2013-10-28 | 111.34 |
| 2013-10-25 | 110.00 |
| 2013-10-24 | 111.34 |
| 2013-10-23 | 112.68 |
| 2013-10-22 | 115.37 |
| 2013-10-21 | 116.27 |
| 2013-10-18 | 115.37 |
| 2013-10-17 | 112.68 |
| 2013-10-16 | 114.03 |
| 2013-10-15 | 115.82 |
| 2013-10-11 | 114.92 |
| 2013-10-10 | 112.24 |
| 2013-10-09 | 113.13 |
| 2013-10-08 | 114.48 |
| 2013-10-07 | 112.24 |
| 2013-10-04 | 113.58 |
| 2013-10-03 | 114.48 |
| 2013-10-02 | 112.24 |
| 2013-09-30 | 111.34 |
| 2013-09-27 | 114.03 |
| 2013-09-26 | 113.58 |
| 2013-09-25 | 114.03 |
| 2013-09-24 | 114.03 |
| 2013-09-23 | 115.82 |
| 2013-09-19 | 116.71 |
| 2013-09-18 | 113.13 |
| 2013-09-17 | 113.58 |
| 2013-09-16 | 114.92 |
| 2013-09-13 | 111.34 |
| 2013-09-12 | 111.79 |
| 2013-09-11 | 111.34 |
| 2013-09-10 | 111.34 |
| 2013-09-09 | 109.55 |
| 2013-09-06 | 108.65 |
| 2013-09-05 | 108.21 |
| 2013-09-04 | 105.52 |
| 2013-09-03 | 105.97 |
| 2013-09-02 | 104.62 |
| 2013-08-30 | 99.70 |
| 2013-08-29 | 99.70 |
| 2013-08-28 | 98.36 |
| 2013-08-27 | 101.49 |
| 2013-08-26 | 102.83 |
| 2013-08-23 | 101.04 |
| 2013-08-22 | 101.49 |
| 2013-08-21 | 100.59 |
| 2013-08-20 | 101.04 |
| 2013-08-19 | 105.97 |
| 2013-08-16 | 106.86 |
| 2013-08-15 | 106.86 |
| 2013-08-13 | 107.31 |
| 2013-08-12 | 104.18 |
| 2013-08-09 | 99.70 |
| 2013-08-08 | 99.25 |
| 2013-08-07 | 97.91 |
| 2013-08-06 | 101.04 |
| 2013-08-05 | 104.18 |
| 2013-08-02 | 103.28 |
| 2013-08-01 | 102.83 |
| 2013-07-31 | 100.59 |
| 2013-07-30 | 101.49 |
| 2013-07-29 | 101.04 |
| 2013-07-26 | 101.94 |
| 2013-07-25 | 101.04 |
| 2013-07-24 | 101.94 |
| 2013-07-23 | 101.04 |
| 2013-07-22 | 96.12 |
| 2013-07-19 | 96.57 |
| 2013-07-18 | 96.12 |
| 2013-07-17 | 96.57 |
| 2013-07-16 | 95.67 |
| 2013-07-15 | 95.22 |
| 2013-07-12 | 94.77 |
| 2013-07-11 | 97.46 |
| 2013-07-10 | 92.09 |
| 2013-07-09 | 90.30 |
| 2013-07-08 | 89.40 |
| 2013-07-05 | 92.09 |
| 2013-07-04 | 88.51 |
| 2013-07-03 | 85.37 |
| 2013-07-02 | 89.85 |
| 2013-06-28 | 91.19 |
| 2013-06-27 | 88.06 |
| 2013-06-26 | 87.16 |
| 2013-06-25 | 82.68 |
| 2013-06-24 | 82.24 |
| 2013-06-21 | 86.27 |
| 2013-06-20 | 87.16 |
| 2013-06-19 | 92.98 |
| 2013-06-18 | 94.77 |
| 2013-06-17 | 94.77 |
| 2013-06-14 | 92.09 |
| 2013-06-13 | 91.64 |
| 2013-06-11 | 94.77 |
| 2013-06-10 | 97.01 |
| 2013-06-07 | 96.57 |
| 2013-06-06 | 98.36 |
| 2013-06-05 | 100.59 |
| 2013-06-04 | 102.39 |
| 2013-06-03 | 102.39 |
| 2013-05-31 | 103.28 |
| 2013-05-30 | 104.18 |
| 2013-05-29 | 104.18 |
| 2013-05-28 | 107.76 |
| 2013-05-27 | 105.52 |
| 2013-05-24 | 105.07 |
| 2013-05-23 | 104.62 |
| 2013-05-22 | 110.45 |
| 2013-05-21 | 111.34 |
| 2013-05-20 | 112.24 |
| 2013-05-16 | 108.21 |
| 2013-05-15 | 108.21 |
| 2013-05-14 | 107.31 |
| 2013-05-13 | 106.86 |
| 2013-05-10 | 110.45 |
| 2013-05-09 | 109.55 |
| 2013-05-08 | 108.65 |
| 2013-05-07 | 107.31 |
| 2013-05-06 | 106.42 |
| 2013-05-03 | 104.62 |
| 2013-05-02 | 104.62 |
| 2013-04-30 | 104.62 |
| 2013-04-29 | 103.28 |
| 2013-04-26 | 103.73 |
| 2013-04-25 | 101.95 |
| 2013-04-24 | 100.17 |
| 2013-04-23 | 96.17 |
| 2013-04-22 | 98.39 |
| 2013-04-19 | 98.84 |
| 2013-04-18 | 93.94 |
| 2013-04-17 | 94.39 |
| 2013-04-16 | 95.28 |
| 2013-04-15 | 95.72 |
| 2013-04-12 | 99.28 |
| 2013-04-11 | 98.39 |
| 2013-04-10 | 98.39 |
| 2013-04-09 | 97.06 |
| 2013-04-08 | 95.72 |
| 2013-04-05 | 95.72 |
| 2013-04-03 | 101.06 |
| 2013-04-02 | 101.95 |
| 2013-03-28 | 101.06 |
| 2013-03-27 | 101.95 |
| 2013-03-26 | 101.06 |
| 2013-03-25 | 100.62 |
| 2013-03-22 | 99.28 |
| 2013-03-21 | 100.17 |
| 2013-03-20 | 100.62 |
| 2013-03-19 | 97.50 |
| 2013-03-18 | 98.39 |
| 2013-03-15 | 102.39 |
| 2013-03-14 | 103.28 |
| 2013-03-13 | 102.84 |
| 2013-03-12 | 105.95 |
| 2013-03-11 | 107.73 |
| 2013-03-08 | 107.73 |
| 2013-03-07 | 104.62 |
| 2013-03-06 | 104.17 |
| 2013-03-05 | 102.39 |
| 2013-03-04 | 102.39 |
| 2013-03-01 | 105.51 |
| 2013-02-28 | 106.40 |
| 2013-02-27 | 102.84 |
| 2013-02-26 | 101.95 |
| 2013-02-25 | 105.06 |
| 2013-02-22 | 104.62 |
| 2013-02-21 | 105.51 |
| 2013-02-20 | 109.07 |
| 2013-02-19 | 107.73 |
| 2013-02-18 | 109.96 |
| 2013-02-15 | 110.40 |
| 2013-02-14 | 110.40 |
| 2013-02-08 | 109.07 |
| 2013-02-07 | 108.18 |
| 2013-02-06 | 108.62 |
| 2013-02-05 | 107.73 |
| 2013-02-04 | 112.63 |
| 2013-02-01 | 112.63 |
| 2013-01-31 | 113.07 |
| 2013-01-30 | 113.52 |
| 2013-01-29 | 112.63 |
| 2013-01-28 | 112.63 |
| 2013-01-25 | 111.74 |
| 2013-01-24 | 111.74 |
| 2013-01-23 | 112.18 |
| 2013-01-22 | 111.74 |
| 2013-01-21 | 111.74 |
| 2013-01-18 | 111.74 |
| 2013-01-17 | 109.51 |
| 2013-01-16 | 109.51 |
| 2013-01-15 | 109.96 |
| 2013-01-14 | 109.96 |
| 2013-01-11 | 109.07 |
| 2013-01-10 | 109.96 |
| 2013-01-09 | 108.62 |
| 2013-01-08 | 106.84 |
| 2013-01-07 | 109.07 |
| 2013-01-04 | 109.07 |
| 2013-01-03 | 109.51 |
| 2013-01-02 | 109.07 |
| 2012-12-31 | 103.28 |
| 2012-12-28 | 103.73 |
| 2012-12-27 | 103.28 |
| 2012-12-24 | 101.95 |
| 2012-12-21 | 101.95 |
| 2012-12-20 | 102.84 |
| 2012-12-19 | 103.28 |
| 2012-12-18 | 101.95 |
| 2012-12-17 | 101.95 |
| 2012-12-14 | 103.28 |
| 2012-12-13 | 101.51 |
| 2012-12-12 | 101.95 |
| 2012-12-11 | 100.17 |
| 2012-12-10 | 99.73 |
| 2012-12-07 | 99.28 |
| 2012-12-06 | 99.73 |
| 2012-12-05 | 100.17 |
| 2012-12-04 | 95.72 |
| 2012-12-03 | 95.28 |
| 2012-11-30 | 97.95 |
| 2012-11-29 | 97.06 |
| 2012-11-28 | 94.83 |
| 2012-11-27 | 96.17 |
| 2012-11-26 | 96.61 |
| 2012-11-23 | 97.06 |
| 2012-11-22 | 95.28 |
| 2012-11-21 | 93.50 |
| 2012-11-20 | 90.83 |
| 2012-11-19 | 91.27 |
| 2012-11-16 | 89.05 |
| 2012-11-15 | 89.49 |
| 2012-11-14 | 92.16 |
| 2012-11-13 | 89.94 |
| 2012-11-12 | 92.16 |
| 2012-11-09 | 91.72 |
| 2012-11-08 | 93.05 |
| 2012-11-07 | 98.39 |
| 2012-11-06 | 97.06 |
| 2012-11-05 | 97.50 |
| 2012-11-02 | 98.84 |
| 2012-11-01 | 95.72 |
| 2012-10-31 | 93.94 |
| 2012-10-30 | 91.99 |
| 2012-10-29 | 92.85 |
| 2012-10-26 | 93.29 |
| 2012-10-25 | 95.46 |
| 2012-10-24 | 95.03 |
| 2012-10-22 | 94.59 |
| 2012-10-19 | 92.85 |
| 2012-10-18 | 92.85 |
| 2012-10-17 | 91.99 |
| 2012-10-16 | 89.81 |
| 2012-10-15 | 89.81 |
| 2012-10-12 | 89.38 |
| 2012-10-11 | 88.08 |
| 2012-10-10 | 87.64 |
| 2012-10-09 | 87.64 |
| 2012-10-08 | 86.34 |
| 2012-10-05 | 88.08 |
| 2012-10-04 | 87.21 |
| 2012-10-03 | 86.77 |
| 2012-09-28 | 86.77 |
| 2012-09-27 | 86.77 |
| 2012-09-26 | 84.17 |
| 2012-09-25 | 85.90 |
| 2012-09-24 | 85.47 |
| 2012-09-21 | 85.90 |
| 2012-09-20 | 84.60 |
| 2012-09-19 | 87.21 |
| 2012-09-18 | 84.60 |
| 2012-09-17 | 85.04 |
| 2012-09-14 | 84.60 |
| 2012-09-13 | 79.82 |
| 2012-09-12 | 80.26 |
| 2012-09-11 | 78.09 |
| 2012-09-10 | 78.09 |
| 2012-09-07 | 78.09 |
| 2012-09-06 | 72.35 |
| 2012-09-05 | 71.14 |
| 2012-09-04 | 73.57 |
| 2012-09-03 | 75.05 |
| 2012-08-31 | 74.18 |
| 2012-08-30 | 74.61 |
| 2012-08-29 | 76.78 |
| 2012-08-28 | 77.22 |
| 2012-08-27 | 77.22 |
| 2012-08-24 | 77.65 |
| 2012-08-23 | 79.82 |
| 2012-08-22 | 77.65 |
| 2012-08-21 | 79.82 |
| 2012-08-20 | 79.39 |
| 2012-08-17 | 79.82 |
| 2012-08-16 | 78.09 |
| 2012-08-15 | 78.96 |
| 2012-08-14 | 81.13 |
| 2012-08-13 | 78.96 |
| 2012-08-10 | 79.39 |
| 2012-08-09 | 80.69 |
| 2012-08-08 | 78.52 |
| 2012-08-07 | 78.96 |
| 2012-08-06 | 78.09 |
| 2012-08-03 | 75.48 |
| 2012-08-02 | 75.91 |
| 2012-08-01 | 76.35 |
| 2012-07-31 | 76.35 |
| 2012-07-30 | 75.05 |
| 2012-07-27 | 72.01 |
| 2012-07-26 | 68.53 |
| 2012-07-25 | 68.36 |
| 2012-07-24 | 68.18 |
| 2012-07-23 | 69.75 |
| 2012-07-20 | 75.05 |
| 2012-07-19 | 74.61 |
| 2012-07-18 | 71.48 |
| 2012-07-17 | 73.40 |
| 2012-07-16 | 70.27 |
| 2012-07-13 | 70.09 |
| 2012-07-12 | 69.57 |
| 2012-07-11 | 73.22 |
| 2012-07-10 | 72.87 |
| 2012-07-09 | 73.22 |
| 2012-07-06 | 76.35 |
| 2012-07-05 | 76.78 |
| 2012-07-04 | 75.48 |
| 2012-07-03 | 75.91 |
| 2012-06-29 | 73.40 |
| 2012-06-28 | 69.57 |
| 2012-06-27 | 71.14 |
| 2012-06-26 | 69.40 |
| 2012-06-25 | 68.53 |
| 2012-06-22 | 69.40 |
| 2012-06-21 | 71.83 |
| 2012-06-20 | 73.74 |
| 2012-06-19 | 73.05 |
| 2012-06-18 | 73.22 |
| 2012-06-15 | 71.83 |
| 2012-06-14 | 67.84 |
| 2012-06-13 | 69.23 |
| 2012-06-12 | 67.84 |
| 2012-06-11 | 68.36 |
| 2012-06-08 | 64.19 |
| 2012-06-07 | 65.75 |
| 2012-06-06 | 64.88 |
| 2012-06-05 | 61.41 |
| 2012-06-04 | 60.71 |
| 2012-06-01 | 64.53 |
| 2012-05-31 | 64.88 |
| 2012-05-30 | 64.71 |
| 2012-05-29 | 67.66 |
| 2012-05-28 | 65.58 |
| 2012-05-25 | 64.71 |
| 2012-05-24 | 64.19 |
| 2012-05-23 | 64.88 |
| 2012-05-22 | 67.31 |
| 2012-05-21 | 66.45 |
| 2012-05-18 | 66.27 |
| 2012-05-17 | 68.53 |
| 2012-05-16 | 68.70 |
| 2012-05-15 | 74.18 |
| 2012-05-14 | 72.53 |
| 2012-05-11 | 74.61 |
| 2012-05-10 | 76.78 |
| 2012-05-09 | 77.65 |
| 2012-05-08 | 79.39 |
| 2012-05-07 | 79.39 |
| 2012-05-04 | 84.60 |
| 2012-05-03 | 85.90 |
| 2012-05-02 | 86.77 |
| 2012-04-30 | 84.60 |
| 2012-04-27 | 81.56 |
| 2012-04-26 | 82.08 |
| 2012-04-25 | 80.79 |
| 2012-04-24 | 80.79 |
| 2012-04-23 | 80.36 |
| 2012-04-20 | 83.38 |
| 2012-04-19 | 83.81 |
| 2012-04-18 | 82.08 |
| 2012-04-17 | 79.93 |
| 2012-04-16 | 80.36 |
| 2012-04-13 | 81.22 |
| 2012-04-12 | 77.77 |
| 2012-04-11 | 76.04 |
| 2012-04-10 | 77.77 |
| 2012-04-05 | 79.93 |
| 2012-04-03 | 81.65 |
| 2012-04-02 | 79.06 |
| 2012-03-30 | 79.49 |
| 2012-03-29 | 79.93 |
| 2012-03-28 | 82.51 |
| 2012-03-27 | 84.24 |
| 2012-03-26 | 80.79 |
| 2012-03-23 | 80.36 |
| 2012-03-22 | 82.51 |
| 2012-03-21 | 82.51 |
| 2012-03-20 | 82.51 |
| 2012-03-19 | 84.24 |
| 2012-03-16 | 86.40 |
| 2012-03-15 | 86.40 |
| 2012-03-14 | 85.97 |
| 2012-03-13 | 85.97 |
| 2012-03-12 | 84.24 |
| 2012-03-09 | 83.81 |
| 2012-03-08 | 82.08 |
| 2012-03-07 | 79.49 |
| 2012-03-06 | 81.22 |
| 2012-03-05 | 84.24 |
| 2012-03-02 | 88.12 |
| 2012-03-01 | 86.40 |
| 2012-02-29 | 88.55 |
| 2012-02-28 | 88.12 |
| 2012-02-27 | 84.67 |
| 2012-02-24 | 85.97 |
| 2012-02-23 | 86.40 |
| 2012-02-22 | 87.69 |
| 2012-02-21 | 86.83 |
| 2012-02-20 | 86.40 |
| 2012-02-17 | 86.83 |
| 2012-02-16 | 85.10 |
| 2012-02-15 | 86.40 |
| 2012-02-14 | 82.08 |
| 2012-02-13 | 82.08 |
| 2012-02-10 | 80.79 |
| 2012-02-09 | 82.95 |
| 2012-02-08 | 82.95 |
| 2012-02-07 | 79.93 |
| 2012-02-06 | 80.36 |
| 2012-02-03 | 80.36 |
| 2012-02-02 | 80.36 |
| 2012-02-01 | 77.34 |
| 2012-01-31 | 76.90 |
| 2012-01-30 | 75.61 |
| 2012-01-27 | 78.63 |
| 2012-01-26 | 77.77 |
| 2012-01-20 | 74.75 |
| 2012-01-19 | 73.88 |
| 2012-01-18 | 71.55 |
| 2012-01-17 | 71.04 |
| 2012-01-16 | 65.34 |
| 2012-01-13 | 67.24 |
| 2012-01-12 | 66.38 |
| 2012-01-11 | 66.89 |
| 2012-01-10 | 65.34 |
| 2012-01-09 | 64.65 |
| 2012-01-06 | 61.72 |
| 2012-01-05 | 63.96 |
| 2012-01-04 | 63.10 |
| 2012-01-03 | 64.13 |
| 2011-12-30 | 60.34 |
| 2011-12-29 | 59.82 |
| 2011-12-28 | 61.03 |
| 2011-12-23 | 62.06 |
| 2011-12-22 | 59.82 |
| 2011-12-21 | 59.99 |
| 2011-12-20 | 57.23 |
| 2011-12-19 | 57.23 |
| 2011-12-16 | 59.30 |
| 2011-12-15 | 56.88 |
| 2011-12-14 | 59.47 |
| 2011-12-13 | 60.51 |
| 2011-12-12 | 61.20 |
| 2011-12-09 | 61.37 |
| 2011-12-08 | 66.20 |
| 2011-12-07 | 67.24 |
| 2011-12-06 | 64.65 |
| 2011-12-05 | 66.89 |
| 2011-12-02 | 65.86 |
| 2011-12-01 | 65.34 |
| 2011-11-30 | 56.19 |
| 2011-11-29 | 58.61 |
| 2011-11-28 | 56.88 |
| 2011-11-25 | 53.78 |
| 2011-11-24 | 56.02 |
| 2011-11-23 | 55.16 |
| 2011-11-22 | 58.44 |
| 2011-11-21 | 58.27 |
| 2011-11-18 | 60.51 |
| 2011-11-17 | 63.10 |
| 2011-11-16 | 64.13 |
| 2011-11-15 | 67.58 |
| 2011-11-14 | 69.66 |
| 2011-11-11 | 66.03 |
| 2011-11-10 | 64.31 |
| 2011-11-09 | 73.45 |
| 2011-11-08 | 70.86 |
| 2011-11-07 | 70.52 |
| 2011-11-04 | 72.07 |
| 2011-11-03 | 66.55 |
| 2011-11-02 | 71.38 |
| 2011-11-01 | 67.76 |
| 2011-10-31 | 72.24 |
| 2011-10-28 | 73.88 |
| 2011-10-27 | 70.52 |
| 2011-10-26 | 65.55 |
| 2011-10-25 | 64.54 |
| 2011-10-24 | 63.19 |
| 2011-10-21 | 56.96 |
| 2011-10-20 | 56.45 |
| 2011-10-19 | 58.98 |
| 2011-10-18 | 56.79 |
| 2011-10-17 | 63.70 |
| 2011-10-14 | 60.50 |
| 2011-10-13 | 63.02 |
| 2011-10-12 | 59.32 |
| 2011-10-11 | 57.63 |
| 2011-10-10 | 54.10 |
| 2011-10-07 | 53.93 |
| 2011-10-06 | 49.55 |
| 2011-10-04 | 41.63 |
| 2011-10-03 | 46.35 |
| 2011-09-30 | 52.75 |
| 2011-09-28 | 56.45 |
| 2011-09-27 | 57.46 |
| 2011-09-26 | 51.40 |
| 2011-09-23 | 53.59 |
| 2011-09-22 | 55.78 |
| 2011-09-21 | 63.19 |
| 2011-09-20 | 65.21 |
| 2011-09-19 | 63.86 |
| 2011-09-16 | 68.83 |
| 2011-09-15 | 66.73 |
| 2011-09-14 | 65.55 |
| 2011-09-12 | 65.04 |
| 2011-09-09 | 71.78 |
| 2011-09-08 | 72.20 |
| 2011-09-07 | 73.04 |
| 2011-09-06 | 70.10 |
| 2011-09-05 | 69.67 |
| 2011-09-02 | 74.31 |
| 2011-09-01 | 77.25 |
| 2011-08-31 | 76.83 |
| 2011-08-30 | 74.31 |
| 2011-08-29 | 71.36 |
| 2011-08-26 | 68.41 |
| 2011-08-25 | 70.10 |
| 2011-08-24 | 67.91 |
| 2011-08-23 | 70.94 |
| 2011-08-22 | 67.91 |
| 2011-08-19 | 67.06 |
| 2011-08-18 | 71.78 |
| 2011-08-17 | 74.73 |
| 2011-08-16 | 73.88 |
| 2011-08-15 | 74.31 |
| 2011-08-12 | 68.83 |
| 2011-08-11 | 68.83 |
| 2011-08-10 | 70.10 |
| 2011-08-09 | 66.39 |
| 2011-08-08 | 76.41 |
| 2011-08-05 | 79.78 |
| 2011-08-04 | 87.78 |
| 2011-08-03 | 89.04 |
| 2011-08-02 | 92.41 |
| 2011-08-01 | 94.94 |
| 2011-07-29 | 92.41 |
| 2011-07-28 | 93.67 |
| 2011-07-27 | 93.67 |
| 2011-07-26 | 93.25 |
| 2011-07-25 | 91.57 |
| 2011-07-22 | 92.83 |
| 2011-07-21 | 88.62 |
| 2011-07-20 | 89.04 |
| 2011-07-19 | 88.20 |
| 2011-07-18 | 86.94 |
| 2011-07-15 | 87.78 |
| 2011-07-14 | 88.62 |
| 2011-07-13 | 88.20 |
| 2011-07-12 | 86.09 |
| 2011-07-11 | 91.99 |
| 2011-07-08 | 94.94 |
| 2011-07-07 | 93.25 |
| 2011-07-06 | 93.67 |
| 2011-07-05 | 95.78 |
| 2011-07-04 | 95.78 |
| 2011-06-30 | 92.41 |
| 2011-06-29 | 89.46 |
| 2011-06-28 | 89.88 |
| 2011-06-27 | 89.46 |
| 2011-06-24 | 90.30 |
| 2011-06-23 | 86.94 |
| 2011-06-22 | 87.78 |
| 2011-06-21 | 87.78 |
| 2011-06-20 | 85.67 |
| 2011-06-17 | 86.52 |
| 2011-06-16 | 88.62 |
| 2011-06-15 | 91.57 |
| 2011-06-14 | 92.83 |
| 2011-06-13 | 92.83 |
| 2011-06-10 | 91.99 |
| 2011-06-09 | 93.67 |
| 2011-06-08 | 94.09 |
| 2011-06-07 | 95.78 |
| 2011-06-03 | 96.62 |
| 2011-06-02 | 98.73 |
| 2011-06-01 | 101.67 |
| 2011-05-31 | 102.51 |
| 2011-05-30 | 97.88 |
| 2011-05-27 | 97.46 |
| 2011-05-26 | 94.94 |
| 2011-05-25 | 94.09 |
| 2011-05-24 | 94.09 |
| 2011-05-23 | 93.67 |
| 2011-05-20 | 97.88 |
| 2011-05-19 | 97.46 |
| 2011-05-18 | 95.78 |
| 2011-05-17 | 94.51 |
| 2011-05-16 | 95.36 |
| 2011-05-13 | 98.30 |
| 2011-05-12 | 95.78 |
| 2011-05-11 | 97.88 |
| 2011-05-09 | 97.88 |
| 2011-05-06 | 96.20 |
| 2011-05-05 | 97.04 |
| 2011-05-04 | 97.04 |
| 2011-05-03 | 99.99 |
| 2011-04-29 | 100.41 |
| 2011-04-28 | 101.67 |
| 2011-04-27 | 102.26 |
| 2011-04-26 | 103.10 |
| 2011-04-21 | 104.36 |
| 2011-04-20 | 101.84 |
| 2011-04-19 | 98.91 |
| 2011-04-18 | 101.42 |
| 2011-04-15 | 102.68 |
| 2011-04-14 | 102.68 |
| 2011-04-13 | 104.36 |
| 2011-04-12 | 102.68 |
| 2011-04-11 | 105.61 |
| 2011-04-08 | 106.45 |
| 2011-04-07 | 105.61 |
| 2011-04-06 | 105.19 |
| 2011-04-04 | 103.94 |
| 2011-04-01 | 101.01 |
| 2011-03-31 | 98.91 |
| 2011-03-30 | 98.07 |
| 2011-03-29 | 95.14 |
| 2011-03-28 | 95.14 |
| 2011-03-25 | 95.56 |
| 2011-03-24 | 93.89 |
| 2011-03-23 | 93.05 |
| 2011-03-22 | 92.63 |
| 2011-03-21 | 91.79 |
| 2011-03-18 | 88.86 |
| 2011-03-17 | 88.44 |
| 2011-03-16 | 91.79 |
| 2011-03-15 | 91.37 |
| 2011-03-14 | 96.82 |
| 2011-03-11 | 95.98 |
| 2011-03-10 | 98.91 |
| 2011-03-09 | 101.01 |
| 2011-03-08 | 100.17 |
| 2011-03-07 | 96.40 |
| 2011-03-04 | 97.66 |
| 2011-03-03 | 95.14 |
| 2011-03-02 | 93.89 |
| 2011-03-01 | 97.66 |
| 2011-02-28 | 97.24 |
| 2011-02-25 | 94.31 |
| 2011-02-24 | 90.54 |
| 2011-02-23 | 93.47 |
| 2011-02-22 | 93.89 |
| 2011-02-21 | 98.07 |
| 2011-02-18 | 98.91 |
| 2011-02-17 | 96.40 |
| 2011-02-16 | 95.14 |
| 2011-02-15 | 93.05 |
| 2011-02-14 | 94.72 |
| 2011-02-11 | 92.63 |
| 2011-02-10 | 91.37 |
| 2011-02-09 | 95.14 |
| 2011-02-08 | 97.66 |
| 2011-02-07 | 98.49 |
| 2011-02-02 | 101.42 |
| 2011-02-01 | 98.07 |
| 2011-01-31 | 98.07 |
| 2011-01-28 | 98.91 |
| 2011-01-27 | 100.59 |
| 2011-01-26 | 101.01 |
| 2011-01-25 | 100.59 |
| 2011-01-24 | 100.59 |
| 2011-01-21 | 101.42 |
| 2011-01-20 | 102.26 |
| 2011-01-19 | 105.61 |
| 2011-01-18 | 103.94 |
| 2011-01-17 | 103.94 |
| 2011-01-14 | 104.77 |
| 2011-01-13 | 104.36 |
| 2011-01-12 | 103.52 |
| 2011-01-11 | 100.59 |
| 2011-01-10 | 98.49 |
| 2011-01-07 | 99.75 |
| 2011-01-06 | 100.59 |
| 2011-01-05 | 100.17 |
| 2011-01-04 | 99.33 |
| 2011-01-03 | 97.66 |
| 2010-12-31 | 94.31 |
| 2010-12-30 | 93.89 |
| 2010-12-29 | 93.89 |
| 2010-12-28 | 90.96 |
| 2010-12-24 | 92.63 |
| 2010-12-23 | 93.05 |
| 2010-12-22 | 94.31 |
| 2010-12-21 | 94.31 |
| 2010-12-20 | 90.96 |
| 2010-12-17 | 91.37 |
| 2010-12-16 | 90.96 |
| 2010-12-15 | 93.05 |
| 2010-12-14 | 97.66 |
| 2010-12-13 | 96.82 |
| 2010-12-10 | 95.56 |
| 2010-12-09 | 95.14 |
| 2010-12-08 | 94.31 |
| 2010-12-07 | 97.66 |
| 2010-12-06 | 95.56 |
| 2010-12-03 | 97.24 |
| 2010-12-02 | 97.66 |
| 2010-12-01 | 95.98 |
| 2010-11-30 | 94.31 |
| 2010-11-29 | 95.56 |
| 2010-11-26 | 92.63 |
| 2010-11-25 | 94.31 |
| 2010-11-24 | 94.31 |
| 2010-11-23 | 93.05 |
| 2010-11-22 | 98.49 |
| 2010-11-19 | 98.91 |
| 2010-11-18 | 98.91 |
| 2010-11-17 | 95.56 |
| 2010-11-16 | 99.33 |
| 2010-11-15 | 102.26 |
| 2010-11-12 | 103.94 |
| 2010-11-11 | 108.12 |
| 2010-11-10 | 106.45 |
| 2010-11-09 | 108.54 |
| 2010-11-08 | 110.22 |
| 2010-11-05 | 109.38 |
| 2010-11-04 | 106.03 |
| 2010-11-03 | 103.10 |
| 2010-11-02 | 98.91 |
| 2010-11-01 | 99.33 |
| 2010-10-29 | 93.89 |
| 2010-10-28 | 95.48 |
| 2010-10-27 | 95.07 |
| 2010-10-26 | 98.35 |
| 2010-10-25 | 98.76 |
| 2010-10-22 | 97.53 |
| 2010-10-21 | 99.17 |
| 2010-10-20 | 98.35 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 97.53 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 100.41 |
| 2010-10-13 | 97.53 |
| 2010-10-12 | 94.66 |
| 2010-10-11 | 95.48 |
| 2010-10-08 | 93.01 |
| 2010-10-07 | 92.60 |
| 2010-10-06 | 93.01 |
| 2010-10-05 | 90.14 |
| 2010-10-04 | 90.14 |
| 2010-09-30 | 88.50 |
| 2010-09-29 | 88.50 |
| 2010-09-28 | 86.03 |
| 2010-09-27 | 88.09 |
| 2010-09-24 | 86.44 |
| 2010-09-22 | 85.62 |
| 2010-09-21 | 85.62 |
| 2010-09-20 | 84.80 |
| 2010-09-17 | 84.80 |
| 2010-09-16 | 82.75 |
| 2010-09-15 | 83.16 |
| 2010-09-14 | 82.75 |
| 2010-09-13 | 82.75 |
| 2010-09-10 | 79.05 |
| 2010-09-09 | 78.23 |
| 2010-09-08 | 77.41 |
| 2010-09-07 | 80.28 |
| 2010-09-06 | 79.87 |
| 2010-09-03 | 76.59 |
| 2010-09-02 | 75.77 |
| 2010-09-01 | 72.89 |
| 2010-08-31 | 71.66 |
| 2010-08-30 | 73.71 |
| 2010-08-27 | 72.48 |
| 2010-08-26 | 73.30 |
| 2010-08-25 | 72.48 |
| 2010-08-24 | 73.30 |
| 2010-08-23 | 75.36 |
| 2010-08-20 | 75.77 |
| 2010-08-19 | 76.59 |
| 2010-08-18 | 76.18 |
| 2010-08-17 | 77.00 |
| 2010-08-16 | 76.59 |
| 2010-08-13 | 76.18 |
| 2010-08-12 | 76.59 |
| 2010-08-11 | 78.64 |
| 2010-08-10 | 79.46 |
| 2010-08-09 | 82.34 |
| 2010-08-06 | 81.52 |
| 2010-08-05 | 80.69 |
| 2010-08-04 | 80.28 |
| 2010-08-03 | 79.87 |
| 2010-08-02 | 79.05 |
| 2010-07-30 | 75.77 |
| 2010-07-29 | 77.00 |
| 2010-07-28 | 77.00 |
| 2010-07-27 | 75.77 |
| 2010-07-26 | 74.53 |
| 2010-07-23 | 74.53 |
| 2010-07-22 | 72.48 |
| 2010-07-21 | 72.07 |
| 2010-07-20 | 69.61 |
| 2010-07-19 | 67.96 |
| 2010-07-16 | 69.61 |
| 2010-07-15 | 69.61 |
| 2010-07-14 | 72.48 |
| 2010-07-13 | 70.84 |
| 2010-07-12 | 71.66 |
| 2010-07-09 | 70.84 |
| 2010-07-08 | 67.55 |
| 2010-07-07 | 66.32 |
| 2010-07-06 | 67.96 |
| 2010-07-05 | 65.91 |
| 2010-07-02 | 66.32 |
| 2010-06-30 | 68.78 |
| 2010-06-29 | 69.20 |
| 2010-06-28 | 73.71 |
| 2010-06-25 | 72.89 |
| 2010-06-24 | 72.89 |
| 2010-06-23 | 74.53 |
| 2010-06-22 | 74.53 |
| 2010-06-21 | 75.36 |
| 2010-06-18 | 69.61 |
| 2010-06-17 | 68.78 |
| 2010-06-15 | 68.37 |
| 2010-06-14 | 67.96 |
| 2010-06-11 | 66.32 |
| 2010-06-10 | 64.68 |
| 2010-06-09 | 64.68 |
| 2010-06-08 | 63.12 |
| 2010-06-07 | 62.13 |
| 2010-06-04 | 65.91 |
| 2010-06-03 | 65.50 |
| 2010-06-02 | 62.95 |
| 2010-06-01 | 63.12 |
| 2010-05-31 | 65.09 |
| 2010-05-28 | 65.09 |
| 2010-05-27 | 62.79 |
| 2010-05-26 | 60.32 |
| 2010-05-25 | 58.68 |
| 2010-05-24 | 63.94 |
| 2010-05-20 | 63.28 |
| 2010-05-19 | 63.28 |
| 2010-05-18 | 65.91 |
| 2010-05-17 | 63.61 |
| 2010-05-14 | 67.14 |
| 2010-05-13 | 69.20 |
| 2010-05-12 | 67.55 |
| 2010-05-11 | 67.14 |
| 2010-05-10 | 69.61 |
| 2010-05-07 | 65.09 |
| 2010-05-06 | 67.14 |
| 2010-05-05 | 68.37 |
| 2010-05-04 | 71.66 |
| 2010-05-03 | 72.07 |
| 2010-04-30 | 74.53 |
| 2010-04-29 | 71.66 |
| 2010-04-28 | 73.14 |
| 2010-04-27 | 75.18 |
| 2010-04-26 | 77.63 |
| 2010-04-23 | 75.59 |
| 2010-04-22 | 76.81 |
| 2010-04-21 | 77.22 |
| 2010-04-20 | 78.04 |
| 2010-04-19 | 76.81 |
| 2010-04-16 | 80.49 |
| 2010-04-15 | 82.53 |
| 2010-04-14 | 82.53 |
| 2010-04-13 | 82.53 |
| 2010-04-12 | 82.94 |
| 2010-04-09 | 82.94 |
| 2010-04-08 | 80.08 |
| 2010-04-07 | 80.49 |
| 2010-04-01 | 78.04 |
| 2010-03-31 | 75.18 |
| 2010-03-30 | 76.00 |
| 2010-03-29 | 75.18 |
| 2010-03-26 | 73.14 |
| 2010-03-25 | 71.10 |
| 2010-03-24 | 73.55 |
| 2010-03-23 | 73.14 |
| 2010-03-22 | 72.73 |
| 2010-03-19 | 75.59 |
| 2010-03-18 | 75.59 |
| 2010-03-17 | 76.40 |
| 2010-03-16 | 73.14 |
| 2010-03-15 | 73.95 |
| 2010-03-12 | 74.36 |
| 2010-03-11 | 74.77 |
| 2010-03-10 | 74.77 |
| 2010-03-09 | 74.77 |
| 2010-03-08 | 74.36 |
| 2010-03-05 | 71.10 |
| 2010-03-04 | 69.46 |
| 2010-03-03 | 71.91 |
| 2010-03-02 | 72.32 |
| 2010-03-01 | 73.14 |
| 2010-02-26 | 69.87 |
| 2010-02-25 | 67.83 |
| 2010-02-24 | 68.65 |
| 2010-02-23 | 69.46 |
| 2010-02-22 | 67.42 |
| 2010-02-19 | 63.75 |
| 2010-02-18 | 67.83 |
| 2010-02-17 | 69.05 |
| 2010-02-12 | 67.01 |
| 2010-02-11 | 67.01 |
| 2010-02-10 | 64.15 |
| 2010-02-09 | 62.68 |
| 2010-02-08 | 61.05 |
| 2010-02-05 | 62.19 |
| 2010-02-04 | 67.42 |
| 2010-02-03 | 70.28 |
| 2010-02-02 | 67.01 |
| 2010-02-01 | 66.60 |
| 2010-01-29 | 65.38 |
| 2010-01-28 | 67.42 |
| 2010-01-27 | 64.97 |
| 2010-01-26 | 65.79 |
| 2010-01-25 | 69.46 |
| 2010-01-22 | 71.10 |
| 2010-01-21 | 71.50 |
| 2010-01-20 | 74.77 |
| 2010-01-19 | 78.04 |
| 2010-01-18 | 76.40 |
| 2010-01-15 | 78.04 |
| 2010-01-14 | 78.45 |
| 2010-01-13 | 78.85 |
| 2010-01-12 | 82.94 |
| 2010-01-11 | 84.57 |
| 2010-01-08 | 83.75 |
| 2010-01-07 | 83.35 |
| 2010-01-06 | 84.57 |
| 2010-01-05 | 83.35 |
| 2010-01-04 | 79.26 |
| 2009-12-31 | 79.67 |
| 2009-12-30 | 77.22 |
| 2009-12-29 | 76.40 |
| 2009-12-28 | 76.40 |
| 2009-12-24 | 76.81 |
| 2009-12-23 | 74.77 |
| 2009-12-22 | 73.14 |
| 2009-12-21 | 72.32 |
| 2009-12-18 | 73.95 |
| 2009-12-17 | 75.59 |
| 2009-12-16 | 77.63 |
| 2009-12-15 | 79.26 |
| 2009-12-14 | 81.30 |
| 2009-12-11 | 80.49 |
| 2009-12-10 | 78.45 |
| 2009-12-09 | 78.85 |
| 2009-12-08 | 81.30 |
| 2009-12-07 | 83.75 |
| 2009-12-04 | 85.39 |
| 2009-12-03 | 84.98 |
| 2009-12-02 | 82.94 |
| 2009-12-01 | 81.71 |
| 2009-11-30 | 79.67 |
| 2009-11-27 | 73.95 |
| 2009-11-26 | 82.53 |
| 2009-11-25 | 86.20 |
| 2009-11-24 | 84.57 |
| 2009-11-23 | 87.02 |
| 2009-11-20 | 84.16 |
| 2009-11-19 | 85.39 |
| 2009-11-18 | 87.43 |
| 2009-11-17 | 87.84 |
| 2009-11-16 | 88.25 |
| 2009-11-13 | 84.98 |
| 2009-11-12 | 83.75 |
| 2009-11-11 | 85.39 |
| 2009-11-10 | 82.53 |
| 2009-11-09 | 82.53 |
| 2009-11-06 | 79.26 |
| 2009-11-05 | 75.59 |
| 2009-11-04 | 77.22 |
| 2009-11-03 | 73.95 |
| 2009-11-02 | 77.63 |
| 2009-10-30 | 78.45 |
| 2009-10-29 | 74.77 |
| 2009-10-28 | 78.61 |
| 2009-10-27 | 82.22 |
| 2009-10-23 | 85.03 |
| 2009-10-22 | 82.22 |
| 2009-10-21 | 82.62 |
| 2009-10-20 | 83.43 |
| 2009-10-19 | 81.82 |
| 2009-10-16 | 79.81 |
| 2009-10-15 | 80.62 |
| 2009-10-14 | 79.81 |
| 2009-10-13 | 76.60 |
| 2009-10-12 | 74.60 |
| 2009-10-09 | 76.60 |
| 2009-10-08 | 76.60 |
| 2009-10-07 | 74.60 |
| 2009-10-06 | 70.98 |
| 2009-10-05 | 67.37 |
| 2009-10-02 | 66.97 |
| 2009-09-30 | 71.79 |
| 2009-09-29 | 72.19 |
| 2009-09-28 | 68.98 |
| 2009-09-25 | 72.59 |
| 2009-09-24 | 72.99 |
| 2009-09-23 | 77.00 |
| 2009-09-22 | 78.21 |
| 2009-09-21 | 76.20 |
| 2009-09-18 | 77.41 |
| 2009-09-17 | 78.21 |
| 2009-09-16 | 75.00 |
| 2009-09-15 | 71.38 |
| 2009-09-14 | 71.79 |
| 2009-09-11 | 72.99 |
| 2009-09-10 | 72.19 |
| 2009-09-09 | 70.98 |
| 2009-09-08 | 72.19 |
| 2009-09-07 | 68.58 |
| 2009-09-04 | 66.17 |
| 2009-09-03 | 61.35 |
| 2009-09-02 | 59.58 |
| 2009-09-01 | 62.15 |
| 2009-08-31 | 61.35 |
| 2009-08-28 | 64.16 |
| 2009-08-27 | 65.36 |
| 2009-08-26 | 66.97 |
| 2009-08-25 | 66.97 |
| 2009-08-24 | 67.77 |
| 2009-08-21 | 65.36 |
| 2009-08-20 | 66.17 |
| 2009-08-19 | 62.96 |
| 2009-08-18 | 65.77 |
| 2009-08-17 | 64.56 |
| 2009-08-14 | 69.78 |
| 2009-08-13 | 70.18 |
| 2009-08-12 | 66.97 |
| 2009-08-11 | 71.38 |
| 2009-08-10 | 70.58 |
| 2009-08-07 | 66.17 |
| 2009-08-06 | 70.58 |
| 2009-08-05 | 66.97 |
| 2009-08-04 | 69.38 |
| 2009-08-03 | 69.38 |
| 2009-07-31 | 67.77 |
| 2009-07-30 | 64.96 |
| 2009-07-29 | 64.16 |
| 2009-07-28 | 67.77 |
| 2009-07-27 | 65.36 |
| 2009-07-24 | 63.36 |
| 2009-07-23 | 61.75 |
| 2009-07-22 | 57.50 |
| 2009-07-21 | 59.42 |
| 2009-07-20 | 59.26 |
| 2009-07-17 | 53.80 |
| 2009-07-16 | 49.79 |
| 2009-07-15 | 49.47 |
| 2009-07-14 | 46.10 |
| 2009-07-13 | 41.28 |
| 2009-07-10 | 44.49 |
| 2009-07-09 | 45.46 |
| 2009-07-08 | 44.97 |
| 2009-07-07 | 45.94 |
| 2009-07-06 | 46.58 |
| 2009-07-03 | 48.51 |
| 2009-07-02 | 48.19 |
| 2009-06-30 | 50.59 |
| 2009-06-29 | 51.40 |
| 2009-06-26 | 51.88 |
| 2009-06-25 | 49.47 |
| 2009-06-24 | 46.26 |
| 2009-06-23 | 43.53 |
| 2009-06-22 | 47.70 |
| 2009-06-19 | 46.42 |
| 2009-06-18 | 45.14 |
| 2009-06-17 | 47.22 |
| 2009-06-16 | 47.86 |
| 2009-06-15 | 50.43 |
| 2009-06-12 | 53.80 |
| 2009-06-11 | 53.00 |
| 2009-06-10 | 52.84 |
| 2009-06-09 | 47.06 |
| 2009-06-08 | 48.51 |
| 2009-06-05 | 51.56 |
| 2009-06-04 | 50.43 |
| 2009-06-03 | 50.91 |
| 2009-06-02 | 49.63 |
| 2009-06-01 | 53.48 |
| 2009-05-29 | 48.02 |
| 2009-05-27 | 45.78 |
| 2009-05-26 | 38.39 |
| 2009-05-25 | 39.03 |
| 2009-05-22 | 38.39 |
| 2009-05-21 | 39.36 |
| 2009-05-20 | 41.28 |
| 2009-05-19 | 41.92 |
| 2009-05-18 | 37.59 |
| 2009-05-15 | 35.66 |
| 2009-05-14 | 33.42 |
| 2009-05-13 | 37.75 |
| 2009-05-12 | 38.71 |
| 2009-05-11 | 38.07 |
| 2009-05-08 | 40.48 |
| 2009-05-07 | 38.87 |
| 2009-05-06 | 35.98 |
| 2009-05-05 | 32.77 |
| 2009-05-04 | 32.29 |
| 2009-04-30 | 25.07 |
| 2009-04-29 | 20.57 |
| 2009-04-28 | 17.36 |
| 2009-04-27 | 19.74 |
| 2009-04-24 | 23.08 |
| 2009-04-23 | 22.44 |
| 2009-04-22 | 19.74 |
| 2009-04-21 | 23.24 |
| 2009-04-20 | 26.57 |
| 2009-04-17 | 25.62 |
| 2009-04-16 | 25.14 |
| 2009-04-15 | 25.94 |
| 2009-04-14 | 24.98 |
| 2009-04-09 | 19.74 |
| 2009-04-08 | 16.25 |
| 2009-04-07 | 20.22 |
| 2009-04-06 | 20.70 |
| 2009-04-03 | 16.88 |
| 2009-04-02 | 16.88 |
| 2009-04-01 | 8.78 |
| 2009-03-31 | 9.58 |
| 2009-03-30 | 8.47 |
| 2009-03-27 | 13.71 |
| 2009-03-26 | 13.39 |
| 2009-03-25 | 9.74 |
| 2009-03-24 | 11.80 |
| 2009-03-23 | 8.31 |
| 2009-03-20 | 3.07 |
| 2009-03-19 | 5.13 |
| 2009-03-18 | 5.61 |
| 2009-03-17 | 3.23 |
| 2009-03-16 | 4.02 |
| 2009-03-13 | 0.69 |
| 2009-03-12 | -3.44 |
| 2009-03-11 | -3.92 |
| 2009-03-10 | -5.19 |
| 2009-03-09 | -6.94 |
| 2009-03-06 | -3.28 |
| 2009-03-05 | -1.86 |
| 2009-03-04 | -0.90 |
| 2009-03-03 | -3.13 |
| 2009-03-02 | -1.70 |
| 2009-02-27 | 3.07 |
| 2009-02-26 | 3.54 |
| 2009-02-25 | 4.18 |
| 2009-02-24 | 2.59 |
| 2009-02-23 | 5.93 |
| 2009-02-20 | 2.43 |
| 2009-02-19 | 4.66 |
| 2009-02-18 | 4.50 |
| 2009-02-17 | 3.70 |
| 2009-02-16 | 7.51 |
| 2009-02-13 | 8.63 |
| 2009-02-12 | 6.40 |
| 2009-02-11 | 8.78 |
| 2009-02-10 | 11.01 |
| 2009-02-09 | 10.37 |
| 2009-02-06 | 9.26 |
| 2009-02-05 | 5.77 |
| 2009-02-04 | 4.81 |
| 2009-02-03 | 2.59 |
| 2009-02-02 | 3.39 |
| 2009-01-30 | 6.40 |
| 2009-01-29 | 5.45 |
| 2009-01-23 | 1.00 |
| 2009-01-22 | 1.80 |
| 2009-01-21 | 0.84 |
| 2009-01-20 | 3.86 |
| 2009-01-19 | 7.04 |
| 2009-01-16 | 6.24 |
| 2009-01-15 | 6.56 |
| 2009-01-14 | 10.37 |
| 2009-01-13 | 10.06 |
| 2009-01-12 | 12.44 |
| 2009-01-09 | 15.61 |
| 2009-01-08 | 15.93 |
| 2009-01-07 | 20.54 |
| 2009-01-06 | 23.87 |
| 2009-01-05 | 24.82 |
| 2009-01-02 | 20.54 |
| 2008-12-31 | 15.93 |
| 2008-12-30 | 14.66 |
| 2008-12-29 | 14.66 |
| 2008-12-24 | 13.87 |
| 2008-12-23 | 14.18 |
| 2008-12-22 | 17.52 |
| 2008-12-19 | 21.81 |
| 2008-12-18 | 24.19 |
| 2008-12-17 | 23.71 |
| 2008-12-16 | 21.49 |
| 2008-12-15 | 20.85 |
| 2008-12-12 | 18.95 |
| 2008-12-11 | 25.14 |
| 2008-12-10 | 24.35 |
| 2008-12-09 | 19.11 |
| 2008-12-08 | 20.38 |
| 2008-12-05 | 11.01 |
| 2008-12-04 | 8.31 |
| 2008-12-03 | 9.42 |
| 2008-12-02 | 7.99 |
| 2008-12-01 | 12.75 |
| 2008-11-28 | 11.17 |
| 2008-11-27 | 7.99 |
| 2008-11-26 | 6.88 |
| 2008-11-25 | 3.54 |
| 2008-11-24 | 0.21 |
| 2008-11-21 | 1.64 |
| 2008-11-20 | -1.54 |
| 2008-11-19 | 2.59 |
| 2008-11-18 | 2.75 |
| 2008-11-17 | 8.15 |
| 2008-11-14 | 8.31 |
| 2008-11-13 | 5.45 |
| 2008-11-12 | 11.96 |
| 2008-11-11 | 12.28 |
| 2008-11-10 | 18.15 |
| 2008-11-07 | 14.03 |
| 2008-11-06 | 9.90 |
| 2008-11-05 | 18.79 |
| 2008-11-04 | 15.30 |
| 2008-11-03 | 14.66 |
| 2008-10-31 | 11.17 |
| 2008-10-30 | 13.55 |
| 2008-10-29 | 0.76 |
| 2008-10-28 | -0.92 |
| 2008-10-27 | -11.04 |
| 2008-10-24 | -0.31 |
| 2008-10-23 | 9.51 |
| 2008-10-22 | 13.49 |
| 2008-10-21 | 19.02 |
| 2008-10-20 | 21.47 |
| 2008-10-17 | 15.03 |
| 2008-10-16 | 20.40 |
| 2008-10-15 | 26.22 |
| 2008-10-14 | 32.51 |
| 2008-10-13 | 28.68 |
| 2008-10-10 | 17.48 |
| 2008-10-09 | 26.38 |
| 2008-10-08 | 22.85 |
| 2008-10-06 | 32.36 |
| 2008-10-03 | 39.87 |
| 2008-10-02 | 43.56 |
| 2008-09-30 | 41.87 |
| 2008-09-29 | 40.95 |
| 2008-09-26 | 47.24 |
| 2008-09-25 | 49.08 |
| 2008-09-24 | 49.38 |
| 2008-09-23 | 48.92 |
| 2008-09-22 | 54.14 |
| 2008-09-19 | 51.38 |
| 2008-09-18 | 39.87 |
| 2008-09-17 | 39.41 |
| 2008-09-16 | 43.71 |
| 2008-09-12 | 52.45 |
| 2008-09-11 | 52.14 |
| 2008-09-10 | 56.82 |
| 2008-09-09 | 60.27 |
| 2008-09-08 | 62.57 |
| 2008-09-05 | 56.05 |
| 2008-09-04 | 59.51 |
| 2008-09-03 | 61.04 |
| 2008-09-02 | 64.87 |
| 2008-09-01 | 63.34 |
| 2008-08-29 | 66.41 |
| 2008-08-28 | 64.49 |
| 2008-08-27 | 67.56 |
| 2008-08-26 | 64.87 |
| 2008-08-25 | 64.49 |
| 2008-08-21 | 59.51 |
| 2008-08-20 | 63.34 |
| 2008-08-19 | 60.27 |
| 2008-08-18 | 63.34 |
| 2008-08-15 | 64.87 |
| 2008-08-14 | 66.79 |
| 2008-08-13 | 66.41 |
| 2008-08-12 | 69.09 |
| 2008-08-11 | 70.63 |
| 2008-08-08 | 71.01 |
| 2008-08-07 | 72.16 |
| 2008-08-05 | 71.39 |
| 2008-08-04 | 75.99 |
| 2008-08-01 | 78.68 |
| 2008-07-31 | 77.53 |
| 2008-07-30 | 77.14 |
| 2008-07-29 | 73.69 |
| 2008-07-28 | 77.14 |
| 2008-07-25 | 77.53 |
| 2008-07-24 | 80.21 |
| 2008-07-23 | 80.59 |
| 2008-07-22 | 75.99 |
| 2008-07-21 | 75.99 |
| 2008-07-18 | 71.01 |
| 2008-07-17 | 69.47 |
| 2008-07-16 | 65.26 |
| 2008-07-15 | 65.26 |
| 2008-07-14 | 71.01 |
| 2008-07-11 | 72.54 |
| 2008-07-10 | 70.24 |
| 2008-07-09 | 69.86 |
| 2008-07-08 | 65.26 |
| 2008-07-07 | 71.01 |
| 2008-07-04 | 67.17 |
| 2008-07-03 | 65.64 |
| 2008-07-02 | 69.09 |
| 2008-06-30 | 72.16 |
| 2008-06-27 | 71.78 |
| 2008-06-26 | 75.61 |
| 2008-06-25 | 75.99 |
| 2008-06-24 | 74.84 |
| 2008-06-23 | 77.53 |
| 2008-06-20 | 77.53 |
| 2008-06-19 | 77.91 |
| 2008-06-18 | 80.98 |
| 2008-06-17 | 78.68 |
| 2008-06-16 | 78.68 |
| 2008-06-13 | 77.14 |
| 2008-06-12 | 79.44 |
| 2008-06-11 | 81.74 |
| 2008-06-10 | 82.13 |
| 2008-06-06 | 90.56 |
| 2008-06-05 | 89.03 |
| 2008-06-04 | 86.73 |
| 2008-06-03 | 89.03 |
| 2008-06-02 | 92.10 |
| 2008-05-30 | 90.95 |
| 2008-05-29 | 89.41 |
| 2008-05-28 | 89.03 |
| 2008-05-27 | 88.26 |
| 2008-05-26 | 88.26 |
| 2008-05-23 | 91.71 |
| 2008-05-22 | 94.01 |
| 2008-05-21 | 97.08 |
| 2008-05-20 | 94.40 |
| 2008-05-19 | 98.62 |
| 2008-05-16 | 98.23 |
| 2008-05-15 | 96.70 |
| 2008-05-14 | 97.85 |
| 2008-05-13 | 97.47 |
| 2008-05-09 | 93.25 |
| 2008-05-08 | 96.31 |
| 2008-05-07 | 97.08 |
| 2008-05-06 | 102.45 |
| 2008-05-05 | 101.30 |
| 2008-05-02 | 102.45 |
| 2008-04-30 | 98.62 |
| 2008-04-29 | 99.00 |
| 2008-04-28 | 97.62 |
| 2008-04-25 | 96.86 |
| 2008-04-24 | 97.62 |
| 2008-04-23 | 94.58 |
| 2008-04-22 | 91.92 |
| 2008-04-21 | 90.40 |
| 2008-04-18 | 86.22 |
| 2008-04-17 | 86.60 |
| 2008-04-16 | 83.18 |
| 2008-04-15 | 83.94 |
| 2008-04-14 | 83.18 |
| 2008-04-11 | 89.64 |
| 2008-04-10 | 85.84 |
| 2008-04-09 | 85.08 |
| 2008-04-08 | 86.60 |
| 2008-04-07 | 88.88 |
| 2008-04-03 | 85.84 |
| 2008-04-02 | 83.18 |
| 2008-04-01 | 78.24 |
| 2008-03-31 | 75.96 |
| 2008-03-28 | 78.62 |
| 2008-03-27 | 75.20 |
| 2008-03-26 | 74.06 |
| 2008-03-25 | 74.06 |
| 2008-03-20 | 63.42 |
| 2008-03-19 | 68.36 |
| 2008-03-18 | 65.32 |
| 2008-03-17 | 62.66 |
| 2008-03-14 | 71.02 |
| 2008-03-13 | 71.02 |
| 2008-03-12 | 79.38 |
| 2008-03-11 | 76.34 |
| 2008-03-10 | 74.82 |
| 2008-03-07 | 72.92 |
| 2008-03-06 | 78.24 |
| 2008-03-05 | 77.48 |
| 2008-03-04 | 77.10 |
| 2008-03-03 | 80.52 |
| 2008-02-29 | 85.84 |
| 2008-02-28 | 88.12 |
| 2008-02-27 | 87.74 |
| 2008-02-26 | 82.42 |
| 2008-02-25 | 78.62 |
| 2008-02-22 | 79.00 |
| 2008-02-21 | 81.28 |
| 2008-02-20 | 80.52 |
| 2008-02-19 | 85.08 |
| 2008-02-18 | 81.66 |
| 2008-02-15 | 84.70 |
| 2008-02-14 | 83.94 |
| 2008-02-13 | 77.10 |
| 2008-02-12 | 75.58 |
| 2008-02-11 | 72.92 |
| 2008-02-06 | 78.62 |
| 2008-02-05 | 90.02 |
| 2008-02-04 | 91.54 |
| 2008-02-01 | 84.70 |
| 2008-01-31 | 79.00 |
| 2008-01-30 | 80.90 |
| 2008-01-29 | 86.22 |
| 2008-01-28 | 84.32 |
| 2008-01-25 | 92.68 |
| 2008-01-24 | 80.14 |
| 2008-01-23 | 85.08 |
| 2008-01-22 | 66.84 |
| 2008-01-21 | 82.80 |
| 2008-01-18 | 92.68 |
| 2008-01-17 | 93.06 |
| 2008-01-16 | 87.36 |
| 2008-01-15 | 97.62 |
| 2008-01-14 | 102.94 |
| 2008-01-11 | 105.60 |
| 2008-01-10 | 108.64 |
| 2008-01-09 | 111.30 |
| 2008-01-08 | 107.50 |
| 2008-01-07 | 108.64 |
| 2008-01-04 | 110.92 |
| 2008-01-03 | 105.60 |
| 2008-01-02 | 110.54 |
| 2007-12-31 | 113.20 |
| 2007-12-28 | 109.02 |
| 2007-12-27 | 112.82 |
| 2007-12-24 | 115.86 |
| 2007-12-21 | 112.44 |
| 2007-12-20 | 107.88 |
| 2007-12-19 | 106.74 |
| 2007-12-18 | 105.22 |
| 2007-12-17 | 103.32 |
| 2007-12-14 | 110.92 |
| 2007-12-13 | 112.06 |
| 2007-12-12 | 118.14 |
| 2007-12-11 | 123.46 |
| 2007-12-10 | 117.76 |
| 2007-12-07 | 121.56 |
| 2007-12-06 | 126.12 |
| 2007-12-05 | 125.36 |
| 2007-12-04 | 121.18 |
| 2007-12-03 | 119.28 |
| 2007-11-30 | 119.66 |
| 2007-11-29 | 117.38 |
| 2007-11-28 | 109.78 |
| 2007-11-27 | 108.64 |
| 2007-11-26 | 112.06 |
| 2007-11-23 | 102.56 |
| 2007-11-22 | 98.76 |
| 2007-11-21 | 102.94 |
| 2007-11-20 | 111.68 |
| 2007-11-19 | 109.40 |
| 2007-11-16 | 109.78 |
| 2007-11-15 | 119.28 |
| 2007-11-14 | 123.08 |
| 2007-11-13 | 112.82 |
| 2007-11-12 | 110.92 |
| 2007-11-09 | 119.66 |
| 2007-11-08 | 118.90 |
| 2007-11-07 | 125.74 |
| 2007-11-06 | 124.98 |
| 2007-11-05 | 120.42 |
| 2007-11-02 | 131.82 |
| 2007-11-01 | 140.18 |
| 2007-10-31 | 138.66 |
| 2007-10-30 | 141.17 |
| 2007-10-29 | 141.17 |
| 2007-10-26 | 132.17 |
| 2007-10-25 | 127.67 |
| 2007-10-24 | 123.17 |
| 2007-10-23 | 123.92 |
| 2007-10-22 | 116.42 |
| 2007-10-18 | 125.04 |
| 2007-10-17 | 124.29 |
| 2007-10-16 | 120.17 |
| 2007-10-15 | 125.04 |
| 2007-10-12 | 120.17 |
| 2007-10-11 | 121.67 |
| 2007-10-10 | 117.54 |
| 2007-10-09 | 114.54 |
| 2007-10-08 | 112.29 |
| 2007-10-05 | 113.04 |
| 2007-10-04 | 105.54 |
| 2007-10-03 | 108.91 |
| 2007-10-02 | 115.67 |
| 2007-09-28 | 107.41 |
| 2007-09-27 | 106.29 |
| 2007-09-25 | 103.29 |
| 2007-09-24 | 103.29 |
| 2007-09-21 | 96.54 |
| 2007-09-20 | 96.16 |
| 2007-09-19 | 93.16 |
| 2007-09-18 | 87.54 |
| 2007-09-17 | 87.54 |
| 2007-09-14 | 89.41 |
| 2007-09-13 | 87.54 |
| 2007-09-12 | 85.66 |
| 2007-09-11 | 83.78 |
| 2007-09-10 | 84.16 |
| 2007-09-07 | 83.03 |
| 2007-09-06 | 83.78 |
| 2007-09-05 | 82.66 |
| 2007-09-04 | 82.28 |
| 2007-09-03 | 82.28 |
| 2007-08-31 | 82.66 |
| 2007-08-30 | 78.53 |
| 2007-08-29 | 75.16 |
| 2007-08-28 | 77.78 |
| 2007-08-27 | 79.28 |
| 2007-08-24 | 74.78 |
| 2007-08-23 | 75.16 |
| 2007-08-22 | 70.28 |
| 2007-08-21 | 65.41 |
| 2007-08-20 | 63.91 |
| 2007-08-17 | 56.03 |
| 2007-08-16 | 57.15 |
| 2007-08-15 | 62.78 |
| 2007-08-14 | 67.66 |
| 2007-08-13 | 67.28 |
| 2007-08-10 | 65.41 |
| 2007-08-09 | 70.28 |
| 2007-08-08 | 71.41 |
| 2007-08-07 | 66.16 |
| 2007-08-06 | 66.91 |
| 2007-08-03 | 71.41 |
| 2007-08-02 | 70.66 |
| 2007-08-01 | 71.03 |
| 2007-07-31 | 76.28 |
| 2007-07-30 | 72.91 |
| 2007-07-27 | 71.78 |
| 2007-07-26 | 76.28 |
| 2007-07-25 | 78.16 |
| 2007-07-24 | 78.53 |
| 2007-07-23 | 77.03 |
| 2007-07-20 | 76.66 |
| 2007-07-19 | 74.78 |
| 2007-07-18 | 73.66 |
| 2007-07-17 | 75.16 |
| 2007-07-16 | 74.03 |
| 2007-07-13 | 75.53 |
| 2007-07-12 | 73.66 |
| 2007-07-11 | 71.78 |
| 2007-07-10 | 73.28 |
| 2007-07-09 | 72.91 |
| 2007-07-06 | 71.41 |
| 2007-07-05 | 68.78 |
| 2007-07-04 | 68.78 |
| 2007-07-03 | 68.41 |
| 2007-06-29 | 65.41 |
| 2007-06-28 | 66.16 |
| 2007-06-27 | 65.41 |
| 2007-06-26 | 65.78 |
| 2007-06-25 | 66.53 |
| 2007-06-22 | 67.28 |
| 2007-06-21 | 66.91 |
| 2007-06-20 | 64.66 |
| 2007-06-18 | 63.91 |
| 2007-06-15 | 59.41 |
| 2007-06-14 | 59.41 |
| 2007-06-13 | 56.40 |
| 2007-06-12 | 56.40 |
| 2007-06-11 | 56.78 |
| 2007-06-08 | 56.40 |
| 2007-06-07 | 57.90 |
| 2007-06-06 | 58.28 |
| 2007-06-05 | 58.28 |
| 2007-06-04 | 57.15 |
| 2007-06-01 | 57.15 |
| 2007-05-31 | 57.15 |
| 2007-05-30 | 53.78 |
| 2007-05-29 | 55.65 |
| 2007-05-28 | 56.40 |
| 2007-05-25 | 56.03 |
| 2007-05-23 | 57.90 |
| 2007-05-22 | 58.28 |
| 2007-05-21 | 59.41 |
| 2007-05-18 | 58.28 |
| 2007-05-17 | 59.41 |
| 2007-05-16 | 58.28 |
| 2007-05-15 | 57.53 |
| 2007-05-14 | 59.03 |
| 2007-05-11 | 54.15 |
| 2007-05-10 | 56.40 |
| 2007-05-09 | 57.53 |
| 2007-05-08 | 56.03 |
| 2007-05-07 | 57.90 |
| 2007-05-04 | 56.78 |
| 2007-05-03 | 55.65 |
| 2007-05-02 | 53.78 |
| 2007-04-30 | 53.03 |
| 2007-04-27 | 54.15 |
| 2007-04-26 | 55.58 |
| 2007-04-25 | 54.09 |
| 2007-04-24 | 54.84 |
| 2007-04-23 | 55.21 |
| 2007-04-20 | 54.09 |
| 2007-04-19 | 52.61 |
| 2007-04-18 | 56.69 |
| 2007-04-17 | 55.95 |
| 2007-04-16 | 55.95 |
| 2007-04-13 | 52.61 |
| 2007-04-12 | 53.35 |
| 2007-04-11 | 54.09 |
| 2007-04-10 | 53.35 |
| 2007-04-04 | 52.24 |
| 2007-04-03 | 50.38 |
| 2007-04-02 | 48.52 |
| 2007-03-30 | 48.52 |
| 2007-03-29 | 48.90 |
| 2007-03-28 | 47.34 |
| 2007-03-27 | 48.38 |
| 2007-03-26 | 48.38 |
| 2007-03-23 | 47.93 |
| 2007-03-22 | 47.93 |
| 2007-03-21 | 46.74 |
| 2007-03-20 | 44.96 |
| 2007-03-19 | 44.07 |
| 2007-03-16 | 41.99 |
| 2007-03-15 | 41.69 |
| 2007-03-14 | 41.10 |
| 2007-03-13 | 44.37 |
| 2007-03-12 | 45.11 |
| 2007-03-09 | 43.33 |
| 2007-03-08 | 43.62 |
| 2007-03-07 | 41.40 |
| 2007-03-06 | 43.03 |
| 2007-03-05 | 39.91 |
| 2007-03-02 | 45.85 |
| 2007-03-01 | 45.26 |
| 2007-02-28 | 47.78 |
| 2007-02-27 | 50.38 |
| 2007-02-26 | 53.35 |
| 2007-02-23 | 54.47 |
| 2007-02-22 | 55.58 |
| 2007-02-21 | 54.09 |
| 2007-02-16 | 54.47 |
| 2007-02-15 | 54.09 |
| 2007-02-14 | 51.12 |
| 2007-02-13 | 50.75 |
| 2007-02-12 | 54.09 |
| 2007-02-09 | 54.47 |
| 2007-02-08 | 55.58 |
| 2007-02-07 | 54.84 |
| 2007-02-06 | 54.47 |
| 2007-02-05 | 52.98 |
| 2007-02-02 | 54.09 |
| 2007-02-01 | 52.98 |
| 2007-01-31 | 50.01 |
| 2007-01-30 | 52.98 |
| 2007-01-29 | 51.12 |
| 2007-01-26 | 51.49 |
| 2007-01-25 | 54.09 |
| 2007-01-24 | 55.21 |
| 2007-01-23 | 55.21 |
| 2007-01-22 | 55.21 |
| 2007-01-19 | 51.49 |
| 2007-01-18 | 51.49 |
| 2007-01-17 | 49.64 |
| 2007-01-16 | 49.64 |
| 2007-01-15 | 49.64 |
| 2007-01-12 | 46.89 |
| 2007-01-11 | 44.96 |
| 2007-01-10 | 46.30 |
| 2007-01-09 | 48.52 |
| 2007-01-08 | 50.01 |
| 2007-01-05 | 51.12 |
| 2007-01-04 | 49.64 |
| 2007-01-03 | 52.61 |
| 2007-01-02 | 51.87 |
| 2006-12-29 | 49.27 |
| 2006-12-28 | 49.27 |
| 2006-12-27 | 47.34 |
| 2006-12-22 | 44.51 |
| 2006-12-21 | 43.47 |
| 2006-12-20 | 43.92 |
| 2006-12-19 | 42.29 |
| 2006-12-18 | 43.47 |
| 2006-12-15 | 42.88 |
| 2006-12-14 | 41.99 |
| 2006-12-13 | 39.91 |
| 2006-12-12 | 41.25 |
| 2006-12-11 | 41.54 |
| 2006-12-08 | 40.50 |
| 2006-12-07 | 40.80 |
| 2006-12-06 | 42.29 |
| 2006-12-05 | 41.84 |
| 2006-12-04 | 39.91 |
| 2006-12-01 | 39.61 |
| 2006-11-30 | 41.84 |
| 2006-11-29 | 40.36 |
| 2006-11-28 | 39.46 |
| 2006-11-27 | 43.47 |
| 2006-11-24 | 43.47 |
| 2006-11-23 | 43.77 |
| 2006-11-22 | 43.77 |
| 2006-11-21 | 41.69 |
| 2006-11-20 | 40.95 |
| 2006-11-17 | 42.88 |
| 2006-11-16 | 42.58 |
| 2006-11-15 | 42.43 |
| 2006-11-14 | 40.65 |
| 2006-11-13 | 40.50 |
| 2006-11-10 | 40.50 |
| 2006-11-09 | 41.25 |
| 2006-11-08 | 40.21 |
| 2006-11-07 | 41.25 |
| 2006-11-06 | 40.95 |
| 2006-11-03 | 39.76 |
| 2006-11-02 | 39.46 |
| 2006-11-01 | 37.24 |
| 2006-10-31 | 36.49 |
| 2006-10-27 | 36.42 |
| 2006-10-26 | 36.71 |
| 2006-10-25 | 35.11 |
| 2006-10-24 | 34.96 |
| 2006-10-23 | 34.82 |
| 2006-10-20 | 34.96 |
| 2006-10-19 | 33.80 |
| 2006-10-18 | 34.24 |
| 2006-10-17 | 33.94 |
| 2006-10-16 | 34.09 |
| 2006-10-13 | 33.80 |
| 2006-10-12 | 33.07 |
| 2006-10-11 | 33.07 |
| 2006-10-10 | 32.93 |
| 2006-10-09 | 31.32 |
| 2006-10-06 | 33.22 |
| 2006-10-05 | 33.36 |
| 2006-10-04 | 31.18 |
| 2006-10-03 | 31.18 |
| 2006-09-29 | 30.74 |
| 2006-09-28 | 30.60 |
| 2006-09-27 | 30.60 |
| 2006-09-26 | 29.29 |
| 2006-09-25 | 30.74 |
| 2006-09-22 | 31.03 |
| 2006-09-21 | 31.18 |
| 2006-09-20 | 30.45 |
| 2006-09-19 | 29.29 |
| 2006-09-18 | 29.58 |
| 2006-09-15 | 28.70 |
| 2006-09-14 | 27.98 |
| 2006-09-13 | 28.12 |
| 2006-09-12 | 27.10 |
| 2006-09-11 | 25.65 |
| 2006-09-08 | 27.10 |
| 2006-09-07 | 26.81 |
| 2006-09-06 | 28.12 |
| 2006-09-05 | 29.29 |
| 2006-09-04 | 30.01 |
| 2006-09-01 | 29.14 |
| 2006-08-31 | 28.85 |
| 2006-08-30 | 27.98 |
| 2006-08-29 | 26.52 |
| 2006-08-28 | 25.50 |
| 2006-08-25 | 25.94 |
| 2006-08-24 | 25.21 |
| 2006-08-23 | 26.37 |
| 2006-08-22 | 26.81 |
| 2006-08-21 | 25.94 |
| 2006-08-18 | 28.41 |
| 2006-08-17 | 28.56 |
| 2006-08-16 | 29.14 |
| 2006-08-15 | 27.39 |
| 2006-08-14 | 27.83 |
| 2006-08-11 | 27.25 |
| 2006-08-10 | 26.96 |
| 2006-08-09 | 28.12 |
| 2006-08-08 | 25.65 |
| 2006-08-07 | 25.21 |
| 2006-08-04 | 24.48 |
| 2006-08-03 | 25.94 |
| 2006-08-02 | 25.94 |
| 2006-08-01 | 25.06 |
| 2006-07-31 | 25.21 |
| 2006-07-28 | 25.21 |
| 2006-07-27 | 24.77 |
| 2006-07-26 | 23.03 |
| 2006-07-25 | 22.44 |
| 2006-07-24 | 21.57 |
| 2006-07-21 | 21.57 |
| 2006-07-20 | 21.57 |
| 2006-07-19 | 18.66 |
| 2006-07-18 | 18.29 |
| 2006-07-17 | 18.29 |
| 2006-07-14 | 19.39 |
| 2006-07-13 | 20.48 |
| 2006-07-12 | 21.93 |
| 2006-07-11 | 21.57 |
| 2006-07-10 | 22.30 |
| 2006-07-07 | 21.21 |
| 2006-07-06 | 21.93 |
| 2006-07-05 | 20.11 |
| 2006-07-04 | 20.84 |
| 2006-07-03 | 20.84 |
| 2006-06-30 | 19.75 |
| 2006-06-29 | 17.20 |
| 2006-06-28 | 16.11 |
| 2006-06-27 | 16.84 |
| 2006-06-26 | 16.84 |
| 2006-06-23 | 16.84 |
| 2006-06-22 | 17.20 |
| 2006-06-21 | 15.38 |
| 2006-06-20 | 15.38 |
| 2006-06-19 | 16.84 |
| 2006-06-16 | 17.20 |
| 2006-06-15 | 14.29 |
| 2006-06-14 | 12.83 |
| 2006-06-13 | 12.47 |
| 2006-06-12 | 15.75 |
| 2006-06-09 | 15.38 |
| 2006-06-08 | 14.65 |
| 2006-06-07 | 17.20 |
| 2006-06-06 | 18.29 |
| 2006-06-05 | 18.66 |
| 2006-06-02 | 17.93 |
| 2006-06-01 | 15.38 |
| 2006-05-30 | 17.57 |
| 2006-05-29 | 18.29 |
| 2006-05-26 | 17.57 |
| 2006-05-25 | 16.11 |
| 2006-05-24 | 17.20 |
| 2006-05-23 | 17.20 |
| 2006-05-22 | 16.84 |
| 2006-05-19 | 20.48 |
| 2006-05-18 | 20.48 |
| 2006-05-17 | 22.30 |
| 2006-05-16 | 20.48 |
| 2006-05-15 | 21.21 |
| 2006-05-12 | 24.12 |
| 2006-05-11 | 25.94 |
| 2006-05-10 | 24.85 |
| 2006-05-09 | 25.21 |
| 2006-05-08 | 26.30 |
| 2006-05-04 | 24.48 |
| 2006-05-03 | 24.48 |
| 2006-05-02 | 23.39 |
| 2006-04-28 | 22.30 |
| 2006-04-27 | 21.93 |
| 2006-04-26 | 21.93 |
| 2006-04-25 | 21.21 |
| 2006-04-24 | 21.57 |
| 2006-04-21 | 23.37 |
| 2006-04-20 | 23.01 |
| 2006-04-19 | 22.65 |
| 2006-04-18 | 21.21 |
| 2006-04-13 | 20.13 |
| 2006-04-12 | 19.06 |
| 2006-04-11 | 20.13 |
| 2006-04-10 | 20.13 |
| 2006-04-07 | 19.42 |
| 2006-04-06 | 19.42 |
| 2006-04-04 | 17.26 |
| 2006-04-03 | 16.90 |
| 2006-03-31 | 15.10 |
| 2006-03-30 | 15.82 |
| 2006-03-29 | 14.74 |
| 2006-03-28 | 15.46 |
| 2006-03-27 | 15.82 |
| 2006-03-24 | 14.38 |
| 2006-03-23 | 14.74 |
| 2006-03-22 | 14.02 |
| 2006-03-21 | 15.46 |
| 2006-03-20 | 15.46 |
| 2006-03-17 | 14.38 |
| 2006-03-16 | 14.02 |
| 2006-03-15 | 14.02 |
| 2006-03-14 | 12.22 |
| 2006-03-13 | 12.58 |
| 2006-03-10 | 12.22 |
| 2006-03-09 | 12.22 |
| 2006-03-08 | 11.86 |
| 2006-03-07 | 12.58 |
| 2006-03-06 | 14.74 |
| 2006-03-03 | 15.10 |
| 2006-03-02 | 14.74 |
| 2006-03-01 | 14.38 |
| 2006-02-28 | 15.10 |
| 2006-02-27 | 15.46 |
| 2006-02-24 | 14.74 |
| 2006-02-23 | 14.38 |
| 2006-02-22 | 13.66 |
| 2006-02-21 | 12.94 |
| 2006-02-20 | 12.94 |
| 2006-02-17 | 11.86 |
| 2006-02-16 | 11.86 |
| 2006-02-15 | 11.50 |
| 2006-02-14 | 12.22 |
| 2006-02-13 | 11.14 |
| 2006-02-10 | 12.22 |
| 2006-02-09 | 11.50 |
| 2006-02-08 | 11.86 |
| 2006-02-07 | 12.58 |
| 2006-02-06 | 12.94 |
| 2006-02-03 | 11.86 |
| 2006-02-02 | 13.66 |
| 2006-02-01 | 14.02 |
| 2006-01-27 | 14.38 |
| 2006-01-26 | 12.22 |
| 2006-01-25 | 12.58 |
| 2006-01-24 | 12.58 |
| 2006-01-23 | 11.86 |
| 2006-01-20 | 13.30 |
| 2006-01-19 | 14.02 |
| 2006-01-18 | 11.86 |
| 2006-01-17 | 12.58 |
| 2006-01-16 | 14.38 |
| 2006-01-13 | 14.38 |
| 2006-01-12 | 13.66 |
| 2006-01-11 | 13.30 |
| 2006-01-10 | 12.94 |
| 2006-01-09 | 12.58 |
| 2006-01-06 | 10.78 |
| 2006-01-05 | 10.78 |
| 2006-01-04 | 10.42 |
| 2006-01-03 | 7.91 |
| 2005-12-30 | 7.91 |
| 2005-12-29 | 8.98 |
| 2005-12-28 | 9.70 |
| 2005-12-23 | 10.42 |
| 2005-12-22 | 10.42 |
| 2005-12-21 | 10.78 |
| 2005-12-20 | 10.06 |
| 2005-12-19 | 10.06 |
| 2005-12-16 | 9.34 |
| 2005-12-15 | 9.70 |
| 2005-12-14 | 8.62 |
| 2005-12-13 | 8.27 |
| 2005-12-12 | 8.62 |
| 2005-12-09 | 8.27 |
| 2005-12-08 | 7.91 |
| 2005-12-07 | 10.06 |
| 2005-12-06 | 8.62 |
| 2005-12-05 | 9.70 |
| 2005-12-02 | 10.42 |
| 2005-12-01 | 8.98 |
| 2005-11-30 | 8.62 |
| 2005-11-29 | 8.98 |
| 2005-11-28 | 9.34 |
| 2005-11-25 | 9.34 |
| 2005-11-24 | 9.34 |
| 2005-11-23 | 8.62 |
| 2005-11-22 | 7.55 |
| 2005-11-21 | 7.19 |
| 2005-11-18 | 7.19 |
| 2005-11-17 | 6.83 |
| 2005-11-16 | 5.39 |
| 2005-11-15 | 5.39 |
| 2005-11-14 | 5.39 |
| 2005-11-11 | 6.11 |
| 2005-11-10 | 5.39 |
| 2005-11-09 | 5.75 |
| 2005-11-08 | 3.95 |
| 2005-11-07 | 3.59 |
| 2005-11-04 | 4.67 |
| 2005-11-03 | 4.67 |
| 2005-11-02 | 5.03 |
| 2005-11-01 | 5.39 |
| 2005-10-31 | 3.95 |
| 2005-10-28 | 2.73 |
| 2005-10-27 | 3.78 |
| 2005-10-26 | 4.13 |
| 2005-10-25 | 3.78 |
| 2005-10-24 | 4.13 |
| 2005-10-21 | 4.84 |
| 2005-10-20 | 4.13 |
| 2005-10-19 | 3.78 |
| 2005-10-18 | 5.54 |
| 2005-10-17 | 4.84 |
| 2005-10-14 | 4.49 |
| 2005-10-13 | 5.54 |
| 2005-10-12 | 5.19 |
| 2005-10-10 | 7.30 |
| 2005-10-07 | 6.60 |
| 2005-10-06 | 6.95 |
| 2005-10-05 | 9.41 |
| 2005-10-04 | 10.82 |
| 2005-10-03 | 10.82 |
| 2005-09-30 | 10.82 |
| 2005-09-29 | 11.17 |
| 2005-09-28 | 9.76 |
| 2005-09-27 | 9.41 |
| 2005-09-26 | 9.76 |
| 2005-09-23 | 9.06 |
| 2005-09-22 | 8.71 |
| 2005-09-21 | 9.06 |
| 2005-09-20 | 9.06 |
| 2005-09-16 | 8.00 |
| 2005-09-15 | 8.00 |
| 2005-09-14 | 8.35 |
| 2005-09-13 | 8.00 |
| 2005-09-12 | 9.06 |
| 2005-09-09 | 9.06 |
| 2005-09-08 | 9.06 |
| 2005-09-07 | 9.06 |
| 2005-09-06 | 9.06 |
| 2005-09-05 | 9.06 |
| 2005-09-02 | 9.41 |
| 2005-09-01 | 8.71 |
| 2005-08-31 | 6.95 |
| 2005-08-30 | 7.30 |
| 2005-08-29 | 6.60 |
| 2005-08-26 | 7.30 |
| 2005-08-25 | 6.60 |
| 2005-08-24 | 6.60 |
| 2005-08-23 | 6.95 |
| 2005-08-22 | 9.06 |
| 2005-08-19 | 7.30 |
| 2005-08-18 | 8.35 |
| 2005-08-17 | 10.82 |
| 2005-08-16 | 10.47 |
| 2005-08-15 | 10.11 |
| 2005-08-12 | 10.47 |
| 2005-08-11 | 10.11 |
| 2005-08-10 | 9.41 |
| 2005-08-09 | 7.30 |
| 2005-08-08 | 7.65 |
| 2005-08-05 | 7.30 |
| 2005-08-04 | 7.65 |
| 2005-08-03 | 7.65 |
| 2005-08-02 | 8.00 |
| 2005-08-01 | 6.60 |
| 2005-07-29 | 6.24 |
| 2005-07-28 | 5.54 |
| 2005-07-27 | 5.54 |
| 2005-07-26 | 5.19 |
| 2005-07-25 | 5.54 |
| 2005-07-22 | 5.54 |
| 2005-07-21 | 4.13 |
| 2005-07-20 | 4.13 |
| 2005-07-19 | 3.78 |
| 2005-07-18 | 3.78 |
| 2005-07-15 | 3.43 |
| 2005-07-14 | 3.43 |
| 2005-07-13 | 2.37 |
| 2005-07-12 | 0.97 |
| 2005-07-11 | 0.97 |
| 2005-07-08 | -0.44 |
| 2005-07-07 | 0.26 |
| 2005-07-06 | 1.32 |
| 2005-07-05 | 0.97 |
| 2005-07-04 | 1.67 |
| 2005-06-30 | 1.67 |
| 2005-06-29 | 2.02 |
| 2005-06-28 | 1.67 |
| 2005-06-27 | 0.97 |
| 2005-06-24 | 1.32 |
| 2005-06-23 | 1.32 |
| 2005-06-22 | 0.97 |
| 2005-06-21 | 0.26 |
| 2005-06-20 | -0.09 |
| 2005-06-17 | -0.44 |
| 2005-06-16 | -1.14 |
| 2005-06-15 | -0.44 |
| 2005-06-14 | -0.44 |
| 2005-06-13 | -0.44 |
| 2005-06-10 | -0.44 |
| 2005-06-09 | -0.79 |
| 2005-06-08 | -0.79 |
| 2005-06-07 | -1.14 |
| 2005-06-06 | -1.14 |
| 2005-06-03 | -1.14 |
| 2005-06-02 | -1.50 |
| 2005-06-01 | -0.79 |
| 2005-05-31 | -0.79 |
| 2005-05-30 | -1.14 |
| 2005-05-27 | -1.85 |
| 2005-05-26 | -3.25 |
| 2005-05-25 | -2.90 |
| 2005-05-24 | -1.85 |
| 2005-05-23 | -2.55 |
| 2005-05-20 | -1.85 |
| 2005-05-19 | -2.55 |
| 2005-05-18 | -2.55 |
| 2005-05-17 | -2.90 |
| 2005-05-13 | -1.14 |
| 2005-05-12 | -0.44 |
| 2005-05-11 | -0.79 |
| 2005-05-10 | -0.44 |
| 2005-05-09 | -0.09 |
| 2005-05-06 | -0.44 |
| 2005-05-05 | -0.09 |
| 2005-05-04 | -0.79 |
| 2005-05-03 | -1.50 |
| 2005-04-29 | -1.50 |
| 2005-04-28 | -1.50 |
| 2005-04-27 | -2.06 |
| 2005-04-26 | -2.06 |
| 2005-04-25 | -2.75 |
| 2005-04-22 | -2.75 |
| 2005-04-21 | -3.79 |
| 2005-04-20 | -4.84 |
| 2005-04-19 | -4.84 |
| 2005-04-18 | -5.53 |
| 2005-04-15 | -4.14 |
| 2005-04-14 | -3.10 |
| 2005-04-13 | -2.75 |
| 2005-04-12 | -3.79 |
| 2005-04-11 | -3.79 |
| 2005-04-08 | -3.79 |
| 2005-04-07 | -4.49 |
| 2005-04-06 | -4.49 |
| 2005-04-04 | -4.84 |
| 2005-04-01 | -5.18 |
| 2005-03-31 | -4.49 |
| 2005-03-30 | -5.18 |
| 2005-03-29 | -5.18 |
| 2005-03-24 | -4.14 |
| 2005-03-23 | -4.14 |
| 2005-03-22 | -2.75 |
| 2005-03-21 | -2.41 |
| 2005-03-18 | -3.10 |
| 2005-03-17 | -2.75 |
| 2005-03-16 | -3.10 |
| 2005-03-15 | -3.45 |
| 2005-03-14 | -2.41 |
| 2005-03-11 | -3.10 |
| 2005-03-10 | -3.10 |
| 2005-03-09 | -2.41 |
| 2005-03-08 | -3.10 |
| 2005-03-07 | -3.45 |
| 2005-03-04 | -3.79 |
| 2005-03-03 | -3.10 |
| 2005-03-02 | -3.10 |
| 2005-03-01 | -1.71 |
| 2005-02-28 | -1.02 |
| 2005-02-25 | -1.02 |
| 2005-02-24 | -2.06 |
| 2005-02-23 | -2.75 |
| 2005-02-22 | -1.71 |
| 2005-02-21 | -1.36 |
| 2005-02-18 | -1.36 |
| 2005-02-17 | -2.41 |
| 2005-02-16 | -2.06 |
| 2005-02-15 | -2.06 |
| 2005-02-14 | -2.06 |
| 2005-02-08 | -3.10 |
| 2005-02-07 | -3.45 |
| 2005-02-04 | -5.18 |
| 2005-02-03 | -5.18 |
| 2005-02-02 | -5.18 |
| 2005-02-01 | -5.18 |
| 2005-01-31 | -3.79 |
| 2005-01-28 | -4.84 |
| 2005-01-27 | -5.18 |
| 2005-01-26 | -4.84 |
| 2005-01-25 | -5.18 |
| 2005-01-24 | -6.92 |
| 2005-01-21 | -5.88 |
| 2005-01-20 | -5.18 |
| 2005-01-19 | -4.84 |
| 2005-01-18 | -4.84 |
| 2005-01-17 | -4.84 |
| 2005-01-14 | -5.53 |
| 2005-01-13 | -4.84 |
| 2005-01-12 | -5.53 |
| 2005-01-11 | -5.88 |
| 2005-01-10 | -5.53 |
| 2005-01-07 | -5.53 |
| 2005-01-06 | -4.14 |
| 2005-01-05 | -3.79 |
| 2005-01-04 | -2.06 |
| 2005-01-03 | -1.02 |
| 2004-12-31 | -1.02 |
| 2004-12-30 | -1.36 |
| 2004-12-29 | -0.67 |
| 2004-12-28 | -1.36 |
| 2004-12-24 | -1.02 |
| 2004-12-23 | -0.32 |
| 2004-12-22 | -1.36 |
| 2004-12-21 | -1.36 |
| 2004-12-20 | -0.67 |
| 2004-12-17 | -2.06 |
| 2004-12-16 | -2.41 |
| 2004-12-15 | -1.36 |
| 2004-12-14 | -1.71 |
| 2004-12-13 | -3.10 |
| 2004-12-10 | -3.10 |
| 2004-12-09 | -2.41 |
| 2004-12-08 | -2.06 |
| 2004-12-07 | -0.67 |
| 2004-12-06 | -1.02 |
| 2004-12-03 | -1.36 |
| 2004-12-02 | -0.32 |
| 2004-12-01 | -1.71 |
| 2004-11-30 | -1.36 |
| 2004-11-29 | -2.06 |
| 2004-11-26 | -3.10 |
| 2004-11-25 | -3.10 |
| 2004-11-24 | -2.41 |
| 2004-11-23 | -2.41 |
| 2004-11-22 | -4.14 |
| 2004-11-19 | -3.79 |
| 2004-11-18 | -4.14 |
| 2004-11-17 | -3.79 |
| 2004-11-16 | -4.49 |
| 2004-11-15 | -3.45 |
| 2004-11-12 | -4.14 |
| 2004-11-11 | -5.18 |
| 2004-11-10 | -5.18 |
| 2004-11-09 | -5.88 |
| 2004-11-08 | -5.88 |
| 2004-11-05 | -6.23 |
| 2004-11-04 | -6.92 |
| 2004-11-03 | -6.92 |
| 2004-11-02 | -6.92 |
| 2004-11-01 | -8.66 |
| 2004-10-29 | -8.66 |
| 2004-10-28 | -8.31 |
| 2004-10-27 | -10.36 |
| 2004-10-26 | -10.70 |
| 2004-10-25 | -11.04 |
| 2004-10-21 | -9.33 |
| 2004-10-20 | -9.67 |
| 2004-10-19 | -8.31 |
| 2004-10-18 | -9.67 |
| 2004-10-15 | -8.99 |
| 2004-10-14 | -9.33 |
| 2004-10-13 | -8.65 |
| 2004-10-12 | -7.97 |
| 2004-10-11 | -7.97 |
| 2004-10-08 | -8.31 |
| 2004-10-07 | -6.95 |
| 2004-10-06 | -7.29 |
| 2004-10-05 | -7.29 |
| 2004-10-04 | -7.29 |
| 2004-09-30 | -8.65 |
| 2004-09-28 | -10.01 |
| 2004-09-27 | -10.01 |
| 2004-09-24 | -8.99 |
| 2004-09-23 | -7.63 |
| 2004-09-22 | -7.63 |
| 2004-09-21 | -7.63 |
| 2004-09-20 | -8.31 |
| 2004-09-17 | -7.97 |
| 2004-09-16 | -8.31 |
| 2004-09-15 | -9.33 |
| 2004-09-14 | -8.65 |
| 2004-09-13 | -8.99 |
| 2004-09-10 | -10.01 |
| 2004-09-09 | -10.36 |
| 2004-09-08 | -9.33 |
| 2004-09-07 | -8.99 |
| 2004-09-06 | -8.99 |
| 2004-09-03 | -10.01 |
| 2004-09-02 | -9.67 |
| 2004-09-01 | -10.01 |
| 2004-08-31 | -10.36 |
| 2004-08-30 | -10.36 |
| 2004-08-27 | -11.38 |
| 2004-08-26 | -11.38 |
| 2004-08-25 | -11.38 |
| 2004-08-24 | -12.06 |
| 2004-08-23 | -14.10 |
| 2004-08-20 | -14.45 |
| 2004-08-19 | -13.76 |
| 2004-08-18 | -15.47 |
| 2004-08-17 | -15.13 |
| 2004-08-16 | -15.47 |
| 2004-08-13 | -14.79 |
| 2004-08-12 | -14.10 |
| 2004-08-11 | -14.79 |
| 2004-08-10 | -14.45 |
| 2004-08-09 | -13.76 |
| 2004-08-06 | -13.76 |
| 2004-08-05 | -13.08 |
| 2004-08-04 | -15.13 |
| 2004-08-03 | -15.13 |
| 2004-08-02 | -15.81 |
| 2004-07-30 | -15.13 |
| 2004-07-29 | -15.81 |
| 2004-07-28 | -14.79 |
| 2004-07-27 | -15.13 |
| 2004-07-26 | -14.79 |
| 2004-07-23 | -14.10 |
| 2004-07-22 | -14.79 |
| 2004-07-21 | -14.45 |
| 2004-07-20 | -16.15 |
| 2004-07-19 | -16.15 |
| 2004-07-16 | -16.15 |
| 2004-07-15 | -17.17 |
| 2004-07-14 | -17.17 |
| 2004-07-13 | -16.15 |
| 2004-07-12 | -15.47 |
| 2004-07-09 | -15.47 |
| 2004-07-08 | -16.15 |
| 2004-07-07 | -14.79 |
| 2004-07-06 | -14.79 |
| 2004-07-05 | -15.47 |
| 2004-07-02 | -15.47 |
| 2004-06-30 | -15.13 |
| 2004-06-29 | -16.15 |
| 2004-06-28 | -15.47 |
| 2004-06-25 | -15.81 |
| 2004-06-24 | -15.81 |
| 2004-06-23 | -17.85 |
| 2004-06-21 | -17.85 |
| 2004-06-18 | -18.19 |
| 2004-06-17 | -16.15 |
| 2004-06-16 | -15.81 |
| 2004-06-15 | -16.49 |
| 2004-06-14 | -16.49 |
| 2004-06-11 | -14.10 |
| 2004-06-10 | -13.76 |
| 2004-06-09 | -14.79 |
| 2004-06-08 | -14.79 |
| 2004-06-07 | -14.45 |
| 2004-06-04 | -17.17 |
| 2004-06-03 | -17.85 |
| 2004-06-02 | -15.47 |
| 2004-06-01 | -16.15 |
| 2004-05-31 | -15.81 |
| 2004-05-28 | -16.15 |
| 2004-05-27 | -17.17 |
| 2004-05-25 | -19.22 |
| 2004-05-24 | -19.56 |
| 2004-05-21 | -19.90 |
| 2004-05-20 | -21.60 |
| 2004-05-19 | -20.92 |
| 2004-05-18 | -23.65 |
| 2004-05-17 | -24.67 |
| 2004-05-14 | -22.29 |
| 2004-05-13 | -21.26 |
| 2004-05-12 | -20.92 |
| 2004-05-11 | -20.58 |
| 2004-05-10 | -20.92 |
| 2004-05-07 | -18.19 |
| 2004-05-06 | -17.85 |
| 2004-05-05 | -18.19 |
| 2004-05-04 | -16.83 |
| 2004-05-03 | -18.54 |
| 2004-04-30 | -17.85 |
| 2004-04-29 | -17.85 |
| 2004-04-28 | -16.63 |
| 2004-04-27 | -16.29 |
| 2004-04-26 | -16.63 |
| 2004-04-23 | -14.95 |
| 2004-04-22 | -16.63 |
| 2004-04-21 | -16.29 |
| 2004-04-20 | -15.28 |
| 2004-04-19 | -14.95 |
| 2004-04-16 | -14.95 |
| 2004-04-15 | -14.61 |
| 2004-04-14 | -13.27 |
| 2004-04-13 | -10.58 |
| 2004-04-08 | -11.58 |
| 2004-04-07 | -11.58 |
| 2004-04-06 | -11.58 |
| 2004-04-02 | -12.93 |
| 2004-04-01 | -13.60 |
| 2004-03-31 | -13.27 |
| 2004-03-30 | -13.27 |
| 2004-03-29 | -14.61 |
| 2004-03-26 | -14.61 |
| 2004-03-25 | -14.27 |
| 2004-03-24 | -13.27 |
| 2004-03-23 | -13.94 |
| 2004-03-22 | -14.61 |
| 2004-03-19 | -13.27 |
| 2004-03-18 | -12.59 |
| 2004-03-17 | -11.58 |
| 2004-03-16 | -12.26 |
| 2004-03-15 | -12.59 |
| 2004-03-12 | -12.26 |
| 2004-03-11 | -11.58 |
| 2004-03-10 | -10.58 |
| 2004-03-09 | -9.23 |
| 2004-03-08 | -8.22 |
| 2004-03-05 | -9.23 |
| 2004-03-04 | -8.89 |
| 2004-03-03 | -8.89 |
| 2004-03-02 | -6.88 |
| 2004-03-01 | -5.87 |
| 2004-02-27 | -5.53 |
| 2004-02-26 | -7.55 |
| 2004-02-25 | -7.89 |
| 2004-02-24 | -6.54 |
| 2004-02-23 | -6.88 |
| 2004-02-20 | -5.87 |
| 2004-02-19 | -6.21 |
| 2004-02-18 | -5.53 |
| 2004-02-17 | -6.21 |
| 2004-02-16 | -6.21 |
| 2004-02-13 | -7.21 |
| 2004-02-12 | -7.55 |
| 2004-02-11 | -8.56 |
| 2004-02-10 | -8.56 |
| 2004-02-09 | -8.22 |
| 2004-02-06 | -9.90 |
| 2004-02-05 | -11.58 |
| 2004-02-04 | -11.58 |
| 2004-02-03 | -11.25 |
| 2004-02-02 | -11.92 |
| 2004-01-30 | -9.90 |
| 2004-01-29 | -9.90 |
| 2004-01-28 | -9.23 |
| 2004-01-27 | -6.88 |
| 2004-01-26 | -7.21 |
| 2004-01-21 | -6.88 |
| 2004-01-20 | -8.56 |
| 2004-01-19 | -9.90 |
| 2004-01-16 | -10.91 |
| 2004-01-15 | -10.24 |
| 2004-01-14 | -9.90 |
| 2004-01-13 | -9.23 |
| 2004-01-12 | -9.57 |
| 2004-01-09 | -9.57 |
| 2004-01-08 | -10.91 |
| 2004-01-07 | -11.25 |
| 2004-01-06 | -11.92 |
| 2004-01-05 | -11.92 |
| 2004-01-02 | -13.60 |
| 2003-12-31 | -14.27 |
| 2003-12-30 | -15.28 |
| 2003-12-29 | -15.95 |
| 2003-12-24 | -15.62 |
| 2003-12-23 | -15.62 |
| 2003-12-22 | -15.62 |
| 2003-12-19 | -16.29 |
| 2003-12-18 | -17.30 |
| 2003-12-17 | -17.64 |
| 2003-12-16 | -16.63 |
| 2003-12-15 | -15.62 |
| 2003-12-12 | -14.27 |
| 2003-12-11 | -14.95 |
| 2003-12-10 | -15.95 |
| 2003-12-09 | -15.95 |
| 2003-12-08 | -17.64 |
| 2003-12-05 | -16.63 |
| 2003-12-04 | -16.63 |
| 2003-12-03 | -16.29 |
| 2003-12-02 | -15.95 |
| 2003-12-01 | -15.62 |
| 2003-11-28 | -16.63 |
| 2003-11-27 | -17.64 |
| 2003-11-26 | -18.31 |
| 2003-11-25 | -18.64 |
| 2003-11-24 | -19.99 |
| 2003-11-21 | -20.32 |
| 2003-11-20 | -19.99 |
| 2003-11-19 | -19.32 |
| 2003-11-18 | -18.64 |
| 2003-11-17 | -18.98 |
| 2003-11-14 | -17.64 |
| 2003-11-13 | -17.64 |
| 2003-11-12 | -18.98 |
| 2003-11-11 | -18.98 |
| 2003-11-10 | -17.64 |
| 2003-11-07 | -17.30 |
| 2003-11-06 | -17.97 |
| 2003-11-05 | -16.29 |
| 2003-11-04 | -15.95 |
| 2003-11-03 | -16.29 |
| 2003-10-31 | -17.97 |
| 2003-10-30 | -17.97 |
| 2003-10-29 | -17.77 |
| 2003-10-28 | -18.43 |
| 2003-10-27 | -21.07 |
| 2003-10-24 | -20.74 |
| 2003-10-23 | -20.74 |
| 2003-10-22 | -17.77 |
| 2003-10-21 | -17.77 |
| 2003-10-20 | -18.10 |
| 2003-10-17 | -18.76 |
| 2003-10-16 | -19.42 |
| 2003-10-15 | -19.09 |
| 2003-10-14 | -19.75 |
| 2003-10-13 | -19.09 |
| 2003-10-10 | -19.75 |
| 2003-10-09 | -20.74 |
| 2003-10-08 | -21.07 |
| 2003-10-07 | -20.74 |
| 2003-10-06 | -20.74 |
| 2003-10-03 | -21.07 |
| 2003-10-02 | -22.06 |
| 2003-09-30 | -24.37 |
| 2003-09-29 | -24.70 |
| 2003-09-26 | -24.04 |
| 2003-09-25 | -23.38 |
| 2003-09-24 | -24.04 |
| 2003-09-23 | -26.36 |
| 2003-09-22 | -26.69 |
| 2003-09-19 | -26.03 |
| 2003-09-18 | -25.37 |
| 2003-09-17 | -25.04 |
| 2003-09-16 | -25.70 |
| 2003-09-15 | -25.70 |
| 2003-09-11 | -26.69 |
| 2003-09-10 | -27.02 |
| 2003-09-09 | -25.70 |
| 2003-09-08 | -25.04 |
| 2003-09-05 | -25.04 |
| 2003-09-04 | -25.04 |
| 2003-09-03 | -25.04 |
| 2003-09-02 | -26.36 |
| 2003-09-01 | -26.36 |
| 2003-08-29 | -26.69 |
| 2003-08-28 | -27.68 |
| 2003-08-27 | -28.34 |
| 2003-08-26 | -27.68 |
| 2003-08-25 | -27.68 |
| 2003-08-22 | -27.68 |
| 2003-08-21 | -28.34 |
| 2003-08-20 | -29.66 |
| 2003-08-19 | -29.66 |
| 2003-08-18 | -29.99 |
| 2003-08-15 | -30.32 |
| 2003-08-14 | -30.98 |
| 2003-08-13 | -31.31 |
| 2003-08-12 | -32.30 |
| 2003-08-11 | -32.30 |
| 2003-08-08 | -33.62 |
| 2003-08-07 | -33.29 |
| 2003-08-06 | -33.29 |
| 2003-08-05 | -31.97 |
| 2003-08-04 | -31.97 |
| 2003-08-01 | -31.64 |
| 2003-07-31 | -32.63 |
| 2003-07-30 | -32.63 |
| 2003-07-29 | -31.64 |
| 2003-07-28 | -31.97 |
| 2003-07-25 | -33.62 |
| 2003-07-24 | -33.62 |
| 2003-07-23 | -33.95 |
| 2003-07-22 | -33.29 |
| 2003-07-21 | -32.63 |
| 2003-07-18 | -31.97 |
| 2003-07-17 | -32.63 |
| 2003-07-16 | -31.97 |
| 2003-07-15 | -32.63 |
| 2003-07-14 | -32.30 |
| 2003-07-11 | -33.29 |
| 2003-07-10 | -33.29 |
| 2003-07-09 | -32.96 |
| 2003-07-08 | -33.29 |
| 2003-07-07 | -33.95 |
| 2003-07-04 | -35.60 |
| 2003-07-03 | -35.93 |
| 2003-07-02 | -35.93 |
| 2003-06-30 | -36.26 |
| 2003-06-27 | -35.27 |
| 2003-06-26 | -35.60 |
| 2003-06-25 | -35.27 |
| 2003-06-24 | -35.27 |
| 2003-06-23 | -34.61 |
| 2003-06-20 | -33.62 |
| 2003-06-19 | -33.62 |
| 2003-06-18 | -33.62 |
| 2003-06-17 | -33.29 |
| 2003-06-16 | -34.28 |
| 2003-06-13 | -34.28 |
| 2003-06-12 | -34.94 |
| 2003-06-11 | -35.27 |
| 2003-06-10 | -35.27 |
| 2003-06-09 | -34.94 |
| 2003-06-06 | -34.61 |
| 2003-06-05 | -35.93 |
| 2003-06-03 | -35.27 |
| 2003-06-02 | -35.93 |
| 2003-05-30 | -36.59 |
| 2003-05-29 | -36.59 |
| 2003-05-28 | -36.26 |
| 2003-05-27 | -36.92 |
| 2003-05-26 | -36.59 |
| 2003-05-23 | -37.91 |
| 2003-05-22 | -38.91 |
| 2003-05-21 | -39.57 |
| 2003-05-20 | -39.57 |
| 2003-05-19 | -39.57 |
| 2003-05-16 | -39.24 |
| 2003-05-15 | -38.91 |
| 2003-05-14 | -38.91 |
| 2003-05-13 | -39.24 |
| 2003-05-12 | -38.91 |
| 2003-05-09 | -39.90 |
| 2003-05-07 | -40.89 |
| 2003-05-06 | -40.89 |
| 2003-05-05 | -40.89 |
| 2003-05-02 | -41.55 |
| 2003-04-30 | -41.88 |
| 2003-04-29 | -41.88 |
| 2003-04-28 | -43.79 |
| 2003-04-25 | -44.12 |
| 2003-04-24 | -44.12 |
| 2003-04-23 | -43.79 |
| 2003-04-22 | -43.15 |
| 2003-04-17 | -43.47 |
| 2003-04-16 | -42.82 |
| 2003-04-15 | -42.82 |
| 2003-04-14 | -43.47 |
| 2003-04-11 | -42.82 |
| 2003-04-10 | -43.15 |
| 2003-04-09 | -42.82 |
| 2003-04-08 | -41.85 |
| 2003-04-07 | -40.89 |
| 2003-04-04 | -41.85 |
| 2003-04-03 | -42.82 |
| 2003-04-02 | -42.50 |
| 2003-04-01 | -43.15 |
| 2003-03-31 | -42.82 |
| 2003-03-28 | -41.85 |
| 2003-03-27 | -41.53 |
| 2003-03-26 | -40.56 |
| 2003-03-25 | -40.56 |
| 2003-03-24 | -40.24 |
| 2003-03-21 | -39.59 |
| 2003-03-20 | -39.59 |
| 2003-03-19 | -39.92 |
| 2003-03-18 | -41.21 |
| 2003-03-17 | -42.50 |
| 2003-03-14 | -41.53 |
| 2003-03-13 | -42.82 |
| 2003-03-12 | -42.18 |
| 2003-03-11 | -42.18 |
| 2003-03-10 | -42.50 |
| 2003-03-07 | -41.85 |
| 2003-03-06 | -41.53 |
| 2003-03-05 | -40.56 |
| 2003-03-04 | -40.24 |
| 2003-03-03 | -39.59 |
| 2003-02-28 | -40.89 |
| 2003-02-27 | -40.24 |
| 2003-02-26 | -40.56 |
| 2003-02-25 | -40.56 |
| 2003-02-24 | -40.24 |
| 2003-02-21 | -40.24 |
| 2003-02-20 | -38.95 |
| 2003-02-19 | -38.95 |
| 2003-02-18 | -38.95 |
| 2003-02-17 | -39.27 |
| 2003-02-14 | -40.24 |
| 2003-02-13 | -40.56 |
| 2003-02-12 | -39.27 |
| 2003-02-11 | -40.56 |
| 2003-02-10 | -40.56 |
| 2003-02-07 | -40.56 |
| 2003-02-06 | -40.89 |
| 2003-02-05 | -40.24 |
| 2003-02-04 | -39.92 |
| 2003-01-30 | -39.92 |
| 2003-01-29 | -40.24 |
| 2003-01-28 | -39.59 |
| 2003-01-27 | -39.92 |
| 2003-01-24 | -38.95 |
| 2003-01-23 | -37.66 |
| 2003-01-22 | -37.98 |
| 2003-01-21 | -37.98 |
| 2003-01-20 | -37.98 |
| 2003-01-17 | -37.33 |
| 2003-01-16 | -37.01 |
| 2003-01-15 | -35.72 |
| 2003-01-14 | -36.36 |
| 2003-01-13 | -36.04 |
| 2003-01-10 | -36.69 |
| 2003-01-09 | -37.01 |
| 2003-01-08 | -37.01 |
| 2003-01-07 | -37.33 |
| 2003-01-06 | -37.33 |
| 2003-01-03 | -37.66 |
| 2003-01-02 | -39.59 |
| 2002-12-31 | -39.27 |
| 2002-12-30 | -39.59 |
| 2002-12-27 | -38.62 |
| 2002-12-24 | -37.98 |
| 2002-12-23 | -37.66 |
| 2002-12-20 | -37.33 |
| 2002-12-19 | -37.98 |
| 2002-12-18 | -37.98 |
| 2002-12-17 | -36.69 |
| 2002-12-16 | -37.33 |
| 2002-12-13 | -36.69 |
| 2002-12-12 | -36.36 |
| 2002-12-11 | -36.36 |
| 2002-12-10 | -36.36 |
| 2002-12-09 | -35.72 |
| 2002-12-06 | -35.07 |
| 2002-12-05 | -35.07 |
| 2002-12-04 | -35.39 |
| 2002-12-03 | -33.46 |
| 2002-12-02 | -33.78 |
| 2002-11-29 | -34.43 |
| 2002-11-28 | -34.43 |
| 2002-11-27 | -35.39 |
| 2002-11-26 | -35.07 |
| 2002-11-25 | -34.43 |
| 2002-11-22 | -34.75 |
| 2002-11-21 | -35.39 |
| 2002-11-20 | -35.39 |
| 2002-11-19 | -35.72 |
| 2002-11-18 | -36.04 |
| 2002-11-15 | -36.04 |
| 2002-11-14 | -37.01 |
| 2002-11-13 | -37.98 |
| 2002-11-12 | -37.98 |
| 2002-11-11 | -38.30 |
| 2002-11-08 | -36.69 |
| 2002-11-07 | -36.36 |
| 2002-11-06 | -37.01 |
| 2002-11-05 | -37.33 |
| 2002-11-04 | -37.01 |
| 2002-11-01 | -39.27 |
| 2002-10-31 | -38.62 |
| 2002-10-30 | -37.78 |
| 2002-10-29 | -37.47 |
| 2002-10-28 | -36.20 |
| 2002-10-25 | -37.15 |
| 2002-10-24 | -36.51 |
| 2002-10-23 | -36.51 |
| 2002-10-22 | -38.10 |
| 2002-10-21 | -38.10 |
| 2002-10-18 | -37.78 |
| 2002-10-17 | -38.10 |
| 2002-10-16 | -38.74 |
| 2002-10-15 | -39.69 |
| 2002-10-11 | -41.91 |
| 2002-10-10 | -42.55 |
| 2002-10-09 | -41.91 |
| 2002-10-08 | -41.59 |
| 2002-10-07 | -42.23 |
| 2002-10-04 | -41.59 |
| 2002-10-03 | -41.91 |
| 2002-10-02 | -40.64 |
| 2002-09-30 | -41.28 |
| 2002-09-27 | -40.01 |
| 2002-09-26 | -40.01 |
| 2002-09-25 | -40.96 |
| 2002-09-24 | -40.32 |
| 2002-09-23 | -40.01 |
| 2002-09-20 | -39.69 |
| 2002-09-19 | -38.74 |
| 2002-09-18 | -39.05 |
| 2002-09-17 | -37.15 |
| 2002-09-16 | -38.42 |
| 2002-09-13 | -37.78 |
| 2002-09-12 | -35.88 |
| 2002-09-11 | -36.51 |
| 2002-09-10 | -36.20 |
| 2002-09-09 | -37.15 |
| 2002-09-06 | -37.15 |
| 2002-09-05 | -37.15 |
| 2002-09-04 | -36.51 |
| 2002-09-03 | -36.83 |
| 2002-09-02 | -36.20 |
| 2002-08-30 | -34.93 |
| 2002-08-29 | -34.93 |
| 2002-08-28 | -34.93 |
| 2002-08-27 | -34.29 |
| 2002-08-26 | -33.98 |
| 2002-08-23 | -33.66 |
| 2002-08-22 | -33.02 |
| 2002-08-21 | -33.02 |
| 2002-08-20 | -33.34 |
| 2002-08-19 | -34.29 |
| 2002-08-16 | -34.29 |
| 2002-08-15 | -34.61 |
| 2002-08-14 | -36.20 |
| 2002-08-13 | -34.93 |
| 2002-08-12 | -36.51 |
| 2002-08-09 | -35.56 |
| 2002-08-08 | -36.51 |
| 2002-08-07 | -35.88 |
| 2002-08-06 | -37.78 |
| 2002-08-05 | -36.83 |
| 2002-08-02 | -36.20 |
| 2002-08-01 | -34.93 |
| 2002-07-31 | -34.29 |
| 2002-07-30 | -34.93 |
| 2002-07-29 | -36.51 |
| 2002-07-26 | -37.47 |
| 2002-07-25 | -36.51 |
| 2002-07-24 | -35.88 |
| 2002-07-23 | -33.98 |
| 2002-07-22 | -35.25 |
| 2002-07-19 | -33.66 |
| 2002-07-18 | -33.02 |
| 2002-07-17 | -33.98 |
| 2002-07-16 | -33.02 |
| 2002-07-15 | -32.07 |
| 2002-07-12 | -31.75 |
| 2002-07-11 | -32.39 |
| 2002-07-10 | -30.80 |
| 2002-07-09 | -30.48 |
| 2002-07-08 | -31.12 |
| 2002-07-05 | -30.48 |
| 2002-07-04 | -31.12 |
| 2002-07-03 | -32.07 |
| 2002-07-02 | -32.71 |
| 2002-06-28 | -32.07 |
| 2002-06-27 | -33.02 |
| 2002-06-26 | -33.66 |
| 2002-06-25 | -32.07 |
| 2002-06-24 | -31.75 |
| 2002-06-21 | -32.39 |
| 2002-06-20 | -31.12 |
| 2002-06-19 | -31.44 |
| 2002-06-18 | -30.48 |
| 2002-06-17 | -30.48 |
| 2002-06-14 | -29.53 |
| 2002-06-13 | -28.58 |
| 2002-06-12 | -28.26 |
| 2002-06-11 | -28.58 |
| 2002-06-10 | -27.94 |
| 2002-06-07 | -27.94 |
| 2002-06-06 | -27.31 |
| 2002-06-05 | -27.31 |
| 2002-06-04 | -27.31 |
| 2002-06-03 | -27.63 |
| 2002-05-31 | -27.31 |
| 2002-05-30 | -27.31 |
| 2002-05-29 | -26.99 |
| 2002-05-28 | -26.36 |
| 2002-05-27 | -25.72 |
| 2002-05-24 | -25.72 |
| 2002-05-23 | -26.04 |
| 2002-05-22 | -24.77 |
| 2002-05-21 | -25.09 |
| 2002-05-17 | -23.50 |
| 2002-05-16 | -24.45 |
| 2002-05-15 | -24.14 |
| 2002-05-14 | -25.40 |
| 2002-05-13 | -25.09 |
| 2002-05-10 | -25.72 |
| 2002-05-09 | -25.40 |
| 2002-05-08 | -25.40 |
| 2002-05-07 | -24.77 |
| 2002-05-06 | -25.40 |
| 2002-05-03 | -25.09 |
| 2002-05-02 | -25.09 |
| 2002-04-30 | -26.99 |
| 2002-04-29 | -27.63 |
| 2002-04-26 | -27.63 |
| 2002-04-25 | -27.63 |
| 2002-04-24 | -27.31 |
| 2002-04-23 | -27.94 |
| 2002-04-22 | -29.19 |
| 2002-04-19 | -28.57 |
| 2002-04-18 | -28.57 |
| 2002-04-17 | -29.19 |
| 2002-04-16 | -31.39 |
| 2002-04-15 | -31.70 |
| 2002-04-12 | -32.01 |
| 2002-04-11 | -31.70 |
| 2002-04-10 | -32.33 |
| 2002-04-09 | -31.70 |
| 2002-04-08 | -32.01 |
| 2002-04-04 | -31.39 |
| 2002-04-03 | -31.07 |
| 2002-04-02 | -30.76 |
| 2002-03-28 | -29.82 |
| 2002-03-27 | -30.13 |
| 2002-03-26 | -31.39 |
| 2002-03-25 | -31.07 |
| 2002-03-22 | -31.07 |
| 2002-03-21 | -31.07 |
| 2002-03-20 | -30.13 |
| 2002-03-19 | -29.19 |
| 2002-03-18 | -29.19 |
| 2002-03-15 | -29.51 |
| 2002-03-14 | -28.88 |
| 2002-03-13 | -29.51 |
| 2002-03-12 | -28.88 |
| 2002-03-11 | -28.88 |
| 2002-03-08 | -29.51 |
| 2002-03-07 | -29.51 |
| 2002-03-06 | -30.76 |
| 2002-03-05 | -30.76 |
| 2002-03-04 | -32.64 |
| 2002-03-01 | -34.21 |
| 2002-02-28 | -33.89 |
| 2002-02-27 | -32.64 |
| 2002-02-26 | -33.27 |
| 2002-02-25 | -33.89 |
| 2002-02-22 | -32.95 |
| 2002-02-21 | -31.70 |
| 2002-02-20 | -32.33 |
| 2002-02-19 | -31.70 |
| 2002-02-18 | -30.76 |
| 2002-02-15 | -31.07 |
| 2002-02-11 | -31.70 |
| 2002-02-08 | -33.58 |
| 2002-02-07 | -34.21 |
| 2002-02-06 | -33.27 |
| 2002-02-05 | -32.95 |
| 2002-02-04 | -32.33 |
| 2002-02-01 | -32.33 |
| 2002-01-31 | -32.64 |
| 2002-01-30 | -32.01 |
| 2002-01-29 | -30.45 |
| 2002-01-28 | -32.01 |
| 2002-01-25 | -32.01 |
| 2002-01-24 | -32.33 |
| 2002-01-23 | -32.33 |
| 2002-01-22 | -32.01 |
| 2002-01-21 | -30.76 |
| 2002-01-18 | -31.07 |
| 2002-01-17 | -30.45 |
| 2002-01-16 | -31.07 |
| 2002-01-15 | -30.45 |
| 2002-01-14 | -29.19 |
| 2002-01-11 | -29.82 |
| 2002-01-10 | -29.19 |
| 2002-01-09 | -27.94 |
| 2002-01-08 | -26.37 |
| 2002-01-07 | -25.43 |
| 2002-01-04 | -26.06 |
| 2002-01-03 | -28.25 |
| 2002-01-02 | -28.57 |
| 2001-12-31 | -28.25 |
| 2001-12-28 | -28.25 |
| 2001-12-27 | -28.25 |
| 2001-12-24 | -29.51 |
| 2001-12-21 | -29.51 |
| 2001-12-20 | -27.31 |
| 2001-12-19 | -27.63 |
| 2001-12-18 | -27.63 |
| 2001-12-17 | -27.94 |
| 2001-12-14 | -27.63 |
| 2001-12-13 | -27.31 |
| 2001-12-12 | -25.43 |
| 2001-12-11 | -26.06 |
| 2001-12-10 | -25.75 |
| 2001-12-07 | -25.43 |
| 2001-12-06 | -26.37 |
| 2001-12-05 | -26.37 |
| 2001-12-04 | -28.25 |
| 2001-12-03 | -29.82 |
| 2001-11-30 | -28.88 |
| 2001-11-29 | -30.13 |
| 2001-11-28 | -30.45 |
| 2001-11-27 | -29.51 |
| 2001-11-26 | -28.57 |
| 2001-11-23 | -28.57 |
| 2001-11-22 | -29.19 |
| 2001-11-21 | -29.51 |
| 2001-11-20 | -29.19 |
| 2001-11-19 | -28.57 |
| 2001-11-16 | -29.19 |
| 2001-11-15 | -29.51 |
| 2001-11-14 | -31.07 |
| 2001-11-13 | -32.64 |
| 2001-11-12 | -33.58 |
| 2001-11-09 | -33.58 |
| 2001-11-08 | -33.58 |
| 2001-11-07 | -35.46 |
| 2001-11-06 | -34.83 |
| 2001-11-05 | -34.52 |
| 2001-11-02 | -36.09 |
| 2001-11-01 | -36.09 |
| 2001-10-31 | -36.71 |
| 2001-10-30 | -36.90 |
| 2001-10-29 | -35.98 |
| 2001-10-26 | -34.75 |
| 2001-10-24 | -35.98 |
| 2001-10-23 | -35.67 |
| 2001-10-22 | -38.75 |
| 2001-10-19 | -38.13 |
| 2001-10-18 | -37.82 |
| 2001-10-17 | -35.36 |
| 2001-10-16 | -36.59 |
| 2001-10-15 | -36.29 |
| 2001-10-12 | -35.67 |
| 2001-10-11 | -34.13 |
| 2001-10-10 | -35.67 |
| 2001-10-09 | -35.05 |
| 2001-10-08 | -37.52 |
| 2001-10-05 | -35.67 |
| 2001-10-04 | -35.67 |
| 2001-10-03 | -38.13 |
| 2001-09-28 | -37.82 |
| 2001-09-27 | -39.98 |
| 2001-09-26 | -41.21 |
| 2001-09-25 | -42.44 |
| 2001-09-24 | -42.13 |
| 2001-09-21 | -44.29 |
| 2001-09-20 | -41.83 |
| 2001-09-19 | -39.98 |
| 2001-09-18 | -41.83 |
| 2001-09-17 | -41.52 |
| 2001-09-14 | -39.67 |
| 2001-09-13 | -39.67 |
| 2001-09-12 | -40.59 |
| 2001-09-11 | -34.75 |
| 2001-09-10 | -35.05 |
| 2001-09-07 | -35.05 |
| 2001-09-06 | -32.90 |
| 2001-09-05 | -31.67 |
| 2001-09-04 | -30.13 |
| 2001-09-03 | -31.36 |
| 2001-08-31 | -30.74 |
| 2001-08-30 | -28.90 |
| 2001-08-29 | -29.82 |
| 2001-08-28 | -29.21 |
| 2001-08-27 | -29.82 |
| 2001-08-24 | -30.44 |
| 2001-08-23 | -29.21 |
| 2001-08-22 | -30.13 |
| 2001-08-21 | -28.90 |
| 2001-08-20 | -28.59 |
| 2001-08-17 | -26.74 |
| 2001-08-16 | -26.44 |
| 2001-08-15 | -24.59 |
| 2001-08-14 | -25.51 |
| 2001-08-13 | -27.36 |
| 2001-08-10 | -26.74 |
| 2001-08-09 | -27.05 |
| 2001-08-08 | -25.82 |
| 2001-08-07 | -25.20 |
| 2001-08-06 | -24.28 |
| 2001-08-03 | -23.67 |
| 2001-08-02 | -22.74 |
| 2001-08-01 | -22.43 |
| 2001-07-31 | -23.67 |
| 2001-07-30 | -24.59 |
| 2001-07-27 | -24.59 |
| 2001-07-26 | -25.20 |
| 2001-07-24 | -24.28 |
| 2001-07-23 | -23.97 |
| 2001-07-20 | -23.97 |
| 2001-07-19 | -23.67 |
| 2001-07-18 | -22.74 |
| 2001-07-17 | -22.43 |
| 2001-07-16 | -21.82 |
| 2001-07-13 | -21.51 |
| 2001-07-12 | -21.20 |
| 2001-07-11 | -22.13 |
| 2001-07-10 | -20.90 |
| 2001-07-09 | -21.20 |
| 2001-07-05 | -19.36 |
| 2001-07-04 | -18.43 |
| 2001-07-03 | -18.43 |
| 2001-06-29 | -18.74 |
| 2001-06-28 | -20.28 |
| 2001-06-27 | -19.05 |
| 2001-06-26 | -19.36 |
| 2001-06-22 | -18.12 |
| 2001-06-21 | -17.82 |
| 2001-06-20 | -19.66 |
| 2001-06-19 | -18.43 |
| 2001-06-18 | -19.66 |
| 2001-06-15 | -18.74 |
| 2001-06-14 | -17.82 |
| 2001-06-13 | -15.66 |
| 2001-06-12 | -15.97 |
| 2001-06-11 | -15.35 |
| 2001-06-08 | -14.43 |
| 2001-06-07 | -15.05 |
| 2001-06-06 | -15.97 |
| 2001-06-05 | -16.59 |
| 2001-06-04 | -18.12 |
| 2001-06-01 | -18.12 |
| 2001-05-31 | -18.43 |
| 2001-05-30 | -16.89 |
| 2001-05-29 | -15.66 |
| 2001-05-28 | -15.05 |
| 2001-05-25 | -14.74 |
| 2001-05-24 | -14.43 |
| 2001-05-23 | -14.43 |
| 2001-05-22 | -14.12 |
| 2001-05-21 | -15.05 |
| 2001-05-18 | -16.28 |
| 2001-05-17 | -15.66 |
| 2001-05-16 | -17.20 |
| 2001-05-15 | -17.51 |
| 2001-05-14 | -18.12 |
| 2001-05-11 | -15.97 |
| 2001-05-10 | -15.97 |
| 2001-05-09 | -16.28 |
| 2001-05-08 | -16.59 |
| 2001-05-07 | -15.66 |
| 2001-05-04 | -17.20 |
| 2001-05-03 | -15.66 |
| 2001-05-02 | -15.05 |
| 2001-04-27 | -17.20 |
| 2001-04-26 | -17.82 |
| 2001-04-25 | -18.19 |
| 2001-04-24 | -18.49 |
| 2001-04-23 | -17.88 |
| 2001-04-20 | -17.27 |
| 2001-04-19 | -16.67 |
| 2001-04-18 | -20.32 |
| 2001-04-17 | -22.14 |
| 2001-04-12 | -20.01 |
| 2001-04-11 | -21.84 |
| 2001-04-10 | -24.57 |
| 2001-04-09 | -24.57 |
| 2001-04-06 | -23.36 |
| 2001-04-04 | -25.18 |
| 2001-04-03 | -22.44 |
| 2001-04-02 | -21.53 |
| 2001-03-30 | -21.53 |
| 2001-03-29 | -21.84 |
| 2001-03-28 | -20.62 |
| 2001-03-27 | -21.84 |
| 2001-03-26 | -19.71 |
| 2001-03-23 | -22.14 |
| 2001-03-22 | -22.14 |
| 2001-03-21 | -18.79 |
| 2001-03-20 | -18.49 |
| 2001-03-19 | -16.97 |
| 2001-03-16 | -16.67 |
| 2001-03-15 | -16.67 |
| 2001-03-14 | -17.58 |
| 2001-03-13 | -16.97 |
| 2001-03-12 | -15.45 |
| 2001-03-09 | -13.02 |
| 2001-03-08 | -13.02 |
| 2001-03-07 | -13.32 |
| 2001-03-06 | -12.41 |
| 2001-03-05 | -13.32 |
| 2001-03-02 | -13.93 |
| 2001-03-01 | -12.10 |
| 2001-02-28 | -9.37 |
| 2001-02-27 | -9.37 |
| 2001-02-26 | -7.24 |
| 2001-02-23 | -6.93 |
| 2001-02-22 | -7.54 |
| 2001-02-21 | -6.02 |
| 2001-02-20 | -4.80 |
| 2001-02-19 | -5.11 |
| 2001-02-16 | -4.50 |
| 2001-02-15 | -3.59 |
| 2001-02-14 | -3.28 |
| 2001-02-13 | -2.98 |
| 2001-02-12 | -4.50 |
| 2001-02-09 | -2.98 |
| 2001-02-08 | -2.98 |
| 2001-02-07 | -2.07 |
| 2001-02-06 | -3.28 |
| 2001-02-05 | -3.28 |
| 2001-02-02 | -1.76 |
| 2001-02-01 | -1.76 |
| 2001-01-31 | -2.37 |
| 2001-01-30 | -2.98 |
| 2001-01-29 | -1.76 |
| 2001-01-23 | -2.37 |
| 2001-01-22 | -2.37 |
| 2001-01-19 | -2.98 |
| 2001-01-18 | -5.72 |
| 2001-01-17 | -6.93 |
| 2001-01-16 | -6.32 |
| 2001-01-15 | -6.93 |
| 2001-01-12 | -6.93 |
| 2001-01-11 | -8.15 |
| 2001-01-10 | -6.02 |
| 2001-01-09 | -5.72 |
| 2001-01-08 | -6.32 |
| 2001-01-05 | -5.72 |
| 2001-01-04 | -7.24 |
| 2001-01-03 | -10.58 |
| 2001-01-02 | -9.06 |
| 2000-12-29 | -7.54 |
| 2000-12-28 | -9.37 |
| 2000-12-27 | -9.67 |
| 2000-12-22 | -9.67 |
| 2000-12-21 | -10.28 |
| 2000-12-20 | -8.45 |
| 2000-12-19 | -6.93 |
| 2000-12-18 | -7.85 |
| 2000-12-15 | -8.45 |
| 2000-12-14 | -4.80 |
| 2000-12-13 | -4.50 |
| 2000-12-12 | -6.32 |
| 2000-12-11 | -6.02 |
| 2000-12-08 | -6.93 |
| 2000-12-07 | -8.15 |
| 2000-12-06 | -7.24 |
| 2000-12-05 | -11.19 |
| 2000-12-04 | -11.19 |
| 2000-12-01 | -11.19 |
| 2000-11-30 | -13.93 |
| 2000-11-29 | -13.32 |
| 2000-11-28 | -10.89 |
| 2000-11-27 | -10.28 |
| 2000-11-24 | -11.80 |
| 2000-11-23 | -10.58 |
| 2000-11-22 | -9.67 |
| 2000-11-21 | -7.24 |
| 2000-11-20 | -6.32 |
| 2000-11-17 | -7.24 |
| 2000-11-16 | -6.63 |
| 2000-11-15 | -7.85 |
| 2000-11-14 | -7.24 |
| 2000-11-13 | -9.37 |
| 2000-11-10 | -6.32 |
| 2000-11-09 | -5.11 |
| 2000-11-08 | -4.80 |
| 2000-11-07 | -3.59 |
| 2000-11-06 | -4.50 |
| 2000-11-03 | -4.20 |
| 2000-11-02 | -6.32 |
| 2000-11-01 | -6.02 |
| 2000-10-31 | -8.45 |
| 2000-10-30 | -9.61 |
| 2000-10-27 | -9.01 |
| 2000-10-26 | -8.11 |
| 2000-10-25 | -8.41 |
| 2000-10-24 | -9.31 |
| 2000-10-23 | -8.11 |
| 2000-10-20 | -8.11 |
| 2000-10-19 | -12.61 |
| 2000-10-18 | -11.71 |
| 2000-10-17 | -9.31 |
| 2000-10-16 | -8.71 |
| 2000-10-13 | -10.51 |
| 2000-10-12 | -8.11 |
| 2000-10-11 | -7.81 |
| 2000-10-10 | -5.11 |
| 2000-10-09 | -4.50 |
| 2000-10-05 | -1.50 |
| 2000-10-04 | -3.30 |
| 2000-10-03 | -4.80 |
| 2000-09-29 | -4.50 |
| 2000-09-28 | -5.71 |
| 2000-09-27 | -5.71 |
| 2000-09-26 | -6.91 |
| 2000-09-25 | -6.31 |
| 2000-09-22 | -10.51 |
| 2000-09-21 | -7.51 |
| 2000-09-20 | -4.80 |
| 2000-09-19 | -4.20 |
| 2000-09-18 | -4.80 |
| 2000-09-15 | -0.90 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 1.20 |
| 2000-09-11 | 3.60 |
| 2000-09-08 | 5.11 |
| 2000-09-07 | 5.71 |
| 2000-09-06 | 6.91 |
| 2000-09-05 | 7.21 |
| 2000-09-04 | 7.21 |
| 2000-09-01 | 4.80 |
| 2000-08-31 | 4.20 |
| 2000-08-30 | 3.90 |
| 2000-08-29 | 4.50 |
| 2000-08-28 | 3.60 |
| 2000-08-25 | 5.11 |
| 2000-08-24 | 5.11 |
| 2000-08-23 | 5.41 |
| 2000-08-22 | 6.91 |
| 2000-08-21 | 6.31 |
| 2000-08-18 | 5.41 |
| 2000-08-17 | 6.61 |
| 2000-08-16 | 7.51 |
| 2000-08-15 | 6.31 |
| 2000-08-14 | 3.30 |
| 2000-08-11 | 4.50 |
| 2000-08-10 | 4.50 |
| 2000-08-09 | 3.60 |
| 2000-08-08 | 4.50 |
| 2000-08-07 | 6.61 |
| 2000-08-04 | 5.11 |
| 2000-08-03 | 3.90 |
| 2000-08-02 | 4.20 |
| 2000-08-01 | 3.00 |
| 2000-07-31 | 1.50 |
| 2000-07-28 | 3.00 |
| 2000-07-27 | 5.11 |
| 2000-07-26 | 5.71 |
| 2000-07-25 | 4.50 |
| 2000-07-24 | 6.31 |
| 2000-07-21 | 7.51 |
| 2000-07-20 | 6.31 |
| 2000-07-19 | 6.31 |
| 2000-07-18 | 4.50 |
| 2000-07-17 | 7.51 |
| 2000-07-14 | 5.71 |
| 2000-07-13 | 5.11 |
| 2000-07-12 | 6.01 |
| 2000-07-11 | 4.20 |
| 2000-07-10 | 3.60 |
| 2000-07-07 | 1.20 |
| 2000-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy