Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 486.19 |
| 2010-12-17 | 486.19 |
| 2010-12-16 | 486.19 |
| 2010-12-15 | 486.19 |
| 2010-12-14 | 486.19 |
| 2010-12-13 | 486.19 |
| 2010-12-10 | 485.20 |
| 2010-12-09 | 485.20 |
| 2010-12-08 | 486.19 |
| 2010-12-07 | 485.20 |
| 2010-12-06 | 485.20 |
| 2010-12-03 | 485.20 |
| 2010-12-02 | 484.20 |
| 2010-12-01 | 485.20 |
| 2010-11-30 | 485.20 |
| 2010-11-29 | 484.20 |
| 2010-11-26 | 484.20 |
| 2010-11-25 | 485.20 |
| 2010-11-24 | 483.20 |
| 2010-11-23 | 483.20 |
| 2010-11-22 | 484.20 |
| 2010-11-19 | 484.20 |
| 2010-11-18 | 485.20 |
| 2010-11-17 | 483.20 |
| 2010-11-16 | 484.20 |
| 2010-11-15 | 483.20 |
| 2010-11-12 | 484.20 |
| 2010-11-11 | 484.20 |
| 2010-11-10 | 482.21 |
| 2010-11-09 | 471.24 |
| 2010-11-08 | 471.24 |
| 2010-11-05 | 471.24 |
| 2010-11-04 | 472.24 |
| 2010-11-03 | 472.24 |
| 2010-11-02 | 471.24 |
| 2010-11-01 | 470.24 |
| 2010-10-29 | 472.24 |
| 2010-10-28 | 469.25 |
| 2010-10-27 | 470.24 |
| 2010-10-26 | 470.24 |
| 2010-10-25 | 469.25 |
| 2010-10-22 | 469.25 |
| 2010-10-21 | 468.25 |
| 2010-10-20 | 468.25 |
| 2010-10-19 | 469.25 |
| 2010-10-18 | 469.25 |
| 2010-10-15 | 468.25 |
| 2010-10-14 | 466.26 |
| 2010-10-13 | 465.26 |
| 2010-10-12 | 465.26 |
| 2010-10-11 | 463.27 |
| 2010-10-08 | 463.27 |
| 2010-10-07 | 462.27 |
| 2010-10-06 | 461.27 |
| 2010-10-05 | 461.27 |
| 2010-10-04 | 465.26 |
| 2010-09-30 | 468.25 |
| 2010-09-29 | 470.24 |
| 2010-09-28 | 469.25 |
| 2010-09-27 | 469.25 |
| 2010-09-24 | 469.25 |
| 2010-09-22 | 470.24 |
| 2010-09-21 | 469.25 |
| 2010-09-20 | 468.25 |
| 2010-09-17 | 467.25 |
| 2010-09-16 | 467.25 |
| 2010-09-15 | 467.25 |
| 2010-09-14 | 467.25 |
| 2010-09-13 | 467.25 |
| 2010-09-10 | 467.25 |
| 2010-09-09 | 469.25 |
| 2010-09-08 | 469.25 |
| 2010-09-07 | 468.25 |
| 2010-09-06 | 467.85 |
| 2010-09-03 | 467.85 |
| 2010-09-02 | 467.85 |
| 2010-09-01 | 466.87 |
| 2010-08-31 | 465.88 |
| 2010-08-30 | 465.88 |
| 2010-08-27 | 466.87 |
| 2010-08-26 | 466.87 |
| 2010-08-25 | 466.87 |
| 2010-08-24 | 463.91 |
| 2010-08-23 | 463.91 |
| 2010-08-20 | 463.91 |
| 2010-08-19 | 463.91 |
| 2010-08-18 | 463.91 |
| 2010-08-17 | 463.91 |
| 2010-08-16 | 462.93 |
| 2010-08-13 | 463.91 |
| 2010-08-12 | 462.93 |
| 2010-08-11 | 465.88 |
| 2010-08-10 | 353.69 |
| 2010-08-09 | 353.69 |
| 2010-08-06 | 353.69 |
| 2010-08-05 | 353.69 |
| 2010-08-04 | 353.69 |
| 2010-08-03 | 353.69 |
| 2010-08-02 | 353.69 |
| 2010-07-30 | 353.69 |
| 2010-07-29 | 353.69 |
| 2010-07-28 | 353.69 |
| 2010-07-27 | 353.69 |
| 2010-07-26 | 353.69 |
| 2010-07-23 | 338.93 |
| 2010-07-22 | 328.10 |
| 2010-07-21 | 321.21 |
| 2010-07-20 | 311.37 |
| 2010-07-19 | 308.42 |
| 2010-07-16 | 312.36 |
| 2010-07-15 | 314.32 |
| 2010-07-14 | 311.37 |
| 2010-07-13 | 312.36 |
| 2010-07-12 | 314.32 |
| 2010-07-09 | 304.48 |
| 2010-07-08 | 300.55 |
| 2010-07-07 | 306.45 |
| 2010-07-06 | 307.44 |
| 2010-07-05 | 305.47 |
| 2010-07-02 | 306.45 |
| 2010-06-30 | 308.42 |
| 2010-06-29 | 305.47 |
| 2010-06-28 | 313.34 |
| 2010-06-25 | 320.23 |
| 2010-06-24 | 313.34 |
| 2010-06-23 | 307.44 |
| 2010-06-22 | 316.29 |
| 2010-06-21 | 301.53 |
| 2010-06-18 | 302.51 |
| 2010-06-17 | 295.63 |
| 2010-06-15 | 294.64 |
| 2010-06-14 | 293.26 |
| 2010-06-11 | 288.93 |
| 2010-06-10 | 277.12 |
| 2010-06-09 | 275.94 |
| 2010-06-08 | 272.01 |
| 2010-06-07 | 271.61 |
| 2010-06-04 | 277.91 |
| 2010-06-03 | 278.70 |
| 2010-06-02 | 279.09 |
| 2010-06-01 | 277.91 |
| 2010-05-31 | 272.01 |
| 2010-05-28 | 271.22 |
| 2010-05-27 | 252.32 |
| 2010-05-26 | 246.81 |
| 2010-05-25 | 253.50 |
| 2010-05-24 | 253.50 |
| 2010-05-20 | 252.72 |
| 2010-05-19 | 262.16 |
| 2010-05-18 | 272.01 |
| 2010-05-17 | 273.58 |
| 2010-05-14 | 283.03 |
| 2010-05-13 | 274.17 |
| 2010-05-12 | 263.85 |
| 2010-05-11 | 262.71 |
| 2010-05-10 | 263.47 |
| 2010-05-07 | 258.88 |
| 2010-05-06 | 264.62 |
| 2010-05-05 | 273.79 |
| 2010-05-04 | 282.20 |
| 2010-05-03 | 277.61 |
| 2010-04-30 | 273.02 |
| 2010-04-29 | 272.64 |
| 2010-04-28 | 268.82 |
| 2010-04-27 | 272.64 |
| 2010-04-26 | 280.29 |
| 2010-04-23 | 285.06 |
| 2010-04-22 | 285.06 |
| 2010-04-21 | 285.06 |
| 2010-04-20 | 283.15 |
| 2010-04-19 | 276.08 |
| 2010-04-16 | 289.84 |
| 2010-04-15 | 291.75 |
| 2010-04-14 | 289.84 |
| 2010-04-13 | 291.75 |
| 2010-04-12 | 300.35 |
| 2010-04-09 | 298.44 |
| 2010-04-08 | 287.93 |
| 2010-04-07 | 288.89 |
| 2010-04-01 | 279.90 |
| 2010-03-31 | 271.50 |
| 2010-03-30 | 269.59 |
| 2010-03-29 | 281.05 |
| 2010-03-26 | 273.02 |
| 2010-03-25 | 263.09 |
| 2010-03-24 | 260.79 |
| 2010-03-23 | 260.79 |
| 2010-03-22 | 264.62 |
| 2010-03-19 | 258.12 |
| 2010-03-18 | 248.18 |
| 2010-03-17 | 246.27 |
| 2010-03-16 | 236.33 |
| 2010-03-15 | 233.66 |
| 2010-03-12 | 226.01 |
| 2010-03-11 | 228.69 |
| 2010-03-10 | 227.16 |
| 2010-03-09 | 226.40 |
| 2010-03-08 | 227.54 |
| 2010-03-05 | 224.87 |
| 2010-03-04 | 222.57 |
| 2010-03-03 | 223.72 |
| 2010-03-02 | 221.05 |
| 2010-03-01 | 226.40 |
| 2010-02-26 | 219.14 |
| 2010-02-25 | 216.84 |
| 2010-02-24 | 218.37 |
| 2010-02-23 | 222.19 |
| 2010-02-22 | 227.93 |
| 2010-02-19 | 223.72 |
| 2010-02-18 | 228.31 |
| 2010-02-17 | 226.78 |
| 2010-02-12 | 220.66 |
| 2010-02-11 | 212.64 |
| 2010-02-10 | 206.14 |
| 2010-02-09 | 206.90 |
| 2010-02-08 | 201.94 |
| 2010-02-05 | 203.85 |
| 2010-02-04 | 211.87 |
| 2010-02-03 | 206.52 |
| 2010-02-02 | 201.17 |
| 2010-02-01 | 195.44 |
| 2010-01-29 | 190.47 |
| 2010-01-28 | 196.20 |
| 2010-01-27 | 190.47 |
| 2010-01-26 | 191.62 |
| 2010-01-25 | 196.97 |
| 2010-01-22 | 196.97 |
| 2010-01-21 | 198.11 |
| 2010-01-20 | 203.08 |
| 2010-01-19 | 211.87 |
| 2010-01-18 | 213.78 |
| 2010-01-15 | 217.22 |
| 2010-01-14 | 215.31 |
| 2010-01-13 | 212.64 |
| 2010-01-12 | 220.28 |
| 2010-01-11 | 223.72 |
| 2010-01-08 | 224.87 |
| 2010-01-07 | 225.25 |
| 2010-01-06 | 229.07 |
| 2010-01-05 | 231.37 |
| 2010-01-04 | 224.87 |
| 2009-12-31 | 222.96 |
| 2009-12-30 | 223.72 |
| 2009-12-29 | 221.05 |
| 2009-12-28 | 223.34 |
| 2009-12-24 | 221.05 |
| 2009-12-23 | 221.05 |
| 2009-12-22 | 219.14 |
| 2009-12-21 | 212.26 |
| 2009-12-18 | 214.93 |
| 2009-12-17 | 229.84 |
| 2009-12-16 | 234.04 |
| 2009-12-15 | 234.42 |
| 2009-12-14 | 235.57 |
| 2009-12-11 | 235.19 |
| 2009-12-10 | 239.39 |
| 2009-12-09 | 241.30 |
| 2009-12-08 | 246.65 |
| 2009-12-07 | 249.33 |
| 2009-12-04 | 249.71 |
| 2009-12-03 | 258.88 |
| 2009-12-02 | 250.48 |
| 2009-12-01 | 248.18 |
| 2009-11-30 | 242.45 |
| 2009-11-27 | 230.60 |
| 2009-11-26 | 254.68 |
| 2009-11-25 | 255.83 |
| 2009-11-24 | 265.00 |
| 2009-11-23 | 264.23 |
| 2009-11-20 | 262.71 |
| 2009-11-19 | 266.91 |
| 2009-11-18 | 271.11 |
| 2009-11-17 | 276.08 |
| 2009-11-16 | 272.64 |
| 2009-11-13 | 269.97 |
| 2009-11-12 | 280.29 |
| 2009-11-11 | 261.18 |
| 2009-11-10 | 250.86 |
| 2009-11-09 | 248.56 |
| 2009-11-06 | 248.95 |
| 2009-11-05 | 247.80 |
| 2009-11-04 | 247.42 |
| 2009-11-03 | 247.04 |
| 2009-11-02 | 243.98 |
| 2009-10-30 | 249.33 |
| 2009-10-29 | 248.95 |
| 2009-10-28 | 253.53 |
| 2009-10-27 | 255.06 |
| 2009-10-23 | 255.83 |
| 2009-10-22 | 253.53 |
| 2009-10-21 | 252.00 |
| 2009-10-20 | 251.62 |
| 2009-10-19 | 251.62 |
| 2009-10-16 | 254.30 |
| 2009-10-15 | 257.35 |
| 2009-10-14 | 257.74 |
| 2009-10-13 | 249.71 |
| 2009-10-12 | 248.95 |
| 2009-10-09 | 249.71 |
| 2009-10-08 | 237.48 |
| 2009-10-07 | 239.01 |
| 2009-10-06 | 234.42 |
| 2009-10-05 | 234.42 |
| 2009-10-02 | 234.42 |
| 2009-09-30 | 235.19 |
| 2009-09-29 | 239.39 |
| 2009-09-28 | 232.89 |
| 2009-09-25 | 239.77 |
| 2009-09-24 | 239.77 |
| 2009-09-23 | 243.98 |
| 2009-09-22 | 243.98 |
| 2009-09-21 | 244.74 |
| 2009-09-18 | 263.09 |
| 2009-09-17 | 260.79 |
| 2009-09-16 | 248.18 |
| 2009-09-15 | 225.25 |
| 2009-09-14 | 222.57 |
| 2009-09-11 | 215.31 |
| 2009-09-10 | 216.46 |
| 2009-09-09 | 213.02 |
| 2009-09-08 | 213.02 |
| 2009-09-07 | 213.78 |
| 2009-09-04 | 208.82 |
| 2009-09-03 | 196.59 |
| 2009-09-02 | 195.44 |
| 2009-09-01 | 198.50 |
| 2009-08-31 | 193.24 |
| 2009-08-28 | 204.50 |
| 2009-08-27 | 202.63 |
| 2009-08-26 | 204.88 |
| 2009-08-25 | 207.51 |
| 2009-08-24 | 212.01 |
| 2009-08-21 | 198.50 |
| 2009-08-20 | 192.49 |
| 2009-08-19 | 182.73 |
| 2009-08-18 | 173.72 |
| 2009-08-17 | 169.96 |
| 2009-08-14 | 172.21 |
| 2009-08-13 | 173.34 |
| 2009-08-12 | 168.46 |
| 2009-08-11 | 171.84 |
| 2009-08-10 | 172.59 |
| 2009-08-07 | 168.08 |
| 2009-08-06 | 168.46 |
| 2009-08-05 | 174.47 |
| 2009-08-04 | 183.85 |
| 2009-08-03 | 183.48 |
| 2009-07-31 | 175.22 |
| 2009-07-30 | 170.71 |
| 2009-07-29 | 171.09 |
| 2009-07-28 | 172.96 |
| 2009-07-27 | 170.34 |
| 2009-07-24 | 172.96 |
| 2009-07-23 | 170.34 |
| 2009-07-22 | 171.84 |
| 2009-07-21 | 172.59 |
| 2009-07-20 | 172.21 |
| 2009-07-17 | 166.21 |
| 2009-07-16 | 165.83 |
| 2009-07-15 | 167.33 |
| 2009-07-14 | 159.82 |
| 2009-07-13 | 151.56 |
| 2009-07-10 | 152.69 |
| 2009-07-09 | 153.44 |
| 2009-07-08 | 157.19 |
| 2009-07-07 | 167.71 |
| 2009-07-06 | 169.21 |
| 2009-07-03 | 166.58 |
| 2009-07-02 | 171.09 |
| 2009-06-30 | 163.95 |
| 2009-06-29 | 170.34 |
| 2009-06-26 | 173.72 |
| 2009-06-25 | 162.83 |
| 2009-06-24 | 162.83 |
| 2009-06-23 | 163.58 |
| 2009-06-22 | 169.21 |
| 2009-06-19 | 162.45 |
| 2009-06-18 | 154.94 |
| 2009-06-17 | 170.71 |
| 2009-06-16 | 173.72 |
| 2009-06-15 | 184.60 |
| 2009-06-12 | 181.98 |
| 2009-06-11 | 178.22 |
| 2009-06-10 | 164.70 |
| 2009-06-09 | 160.95 |
| 2009-06-08 | 166.58 |
| 2009-06-05 | 157.19 |
| 2009-06-04 | 153.82 |
| 2009-06-03 | 162.45 |
| 2009-06-02 | 157.19 |
| 2009-06-01 | 162.83 |
| 2009-05-29 | 161.70 |
| 2009-05-27 | 158.32 |
| 2009-05-26 | 150.81 |
| 2009-05-25 | 156.07 |
| 2009-05-22 | 145.56 |
| 2009-05-21 | 151.56 |
| 2009-05-20 | 158.32 |
| 2009-05-19 | 159.07 |
| 2009-05-18 | 150.44 |
| 2009-05-15 | 148.18 |
| 2009-05-14 | 135.79 |
| 2009-05-13 | 141.05 |
| 2009-05-12 | 130.54 |
| 2009-05-11 | 132.02 |
| 2009-05-08 | 144.23 |
| 2009-05-07 | 139.05 |
| 2009-05-06 | 114.25 |
| 2009-05-05 | 98.71 |
| 2009-05-04 | 89.46 |
| 2009-04-30 | 84.65 |
| 2009-04-29 | 81.69 |
| 2009-04-28 | 76.14 |
| 2009-04-27 | 74.29 |
| 2009-04-24 | 80.40 |
| 2009-04-23 | 78.36 |
| 2009-04-22 | 72.44 |
| 2009-04-21 | 79.10 |
| 2009-04-20 | 84.10 |
| 2009-04-17 | 80.40 |
| 2009-04-16 | 84.65 |
| 2009-04-15 | 80.40 |
| 2009-04-14 | 81.88 |
| 2009-04-09 | 76.70 |
| 2009-04-08 | 70.03 |
| 2009-04-07 | 76.33 |
| 2009-04-06 | 79.10 |
| 2009-04-03 | 75.77 |
| 2009-04-02 | 77.62 |
| 2009-04-01 | 67.81 |
| 2009-03-31 | 52.46 |
| 2009-03-30 | 54.49 |
| 2009-03-27 | 60.41 |
| 2009-03-26 | 58.38 |
| 2009-03-25 | 56.34 |
| 2009-03-24 | 51.72 |
| 2009-03-23 | 49.87 |
| 2009-03-20 | 45.98 |
| 2009-03-19 | 54.12 |
| 2009-03-18 | 49.13 |
| 2009-03-17 | 38.77 |
| 2009-03-16 | 35.99 |
| 2009-03-13 | 28.40 |
| 2009-03-12 | 23.96 |
| 2009-03-11 | 26.74 |
| 2009-03-10 | 26.18 |
| 2009-03-09 | 22.11 |
| 2009-03-06 | 26.55 |
| 2009-03-05 | 27.85 |
| 2009-03-04 | 30.44 |
| 2009-03-03 | 31.92 |
| 2009-03-02 | 34.88 |
| 2009-02-27 | 34.70 |
| 2009-02-26 | 35.44 |
| 2009-02-25 | 37.29 |
| 2009-02-24 | 37.10 |
| 2009-02-23 | 40.62 |
| 2009-02-20 | 38.95 |
| 2009-02-19 | 39.32 |
| 2009-02-18 | 42.47 |
| 2009-02-17 | 42.28 |
| 2009-02-16 | 43.76 |
| 2009-02-13 | 43.76 |
| 2009-02-12 | 41.73 |
| 2009-02-11 | 40.25 |
| 2009-02-10 | 44.32 |
| 2009-02-09 | 42.84 |
| 2009-02-06 | 40.25 |
| 2009-02-05 | 38.77 |
| 2009-02-04 | 37.66 |
| 2009-02-03 | 33.59 |
| 2009-02-02 | 35.07 |
| 2009-01-30 | 35.25 |
| 2009-01-29 | 36.92 |
| 2009-01-23 | 29.89 |
| 2009-01-22 | 31.74 |
| 2009-01-21 | 32.85 |
| 2009-01-20 | 42.47 |
| 2009-01-19 | 45.24 |
| 2009-01-16 | 46.35 |
| 2009-01-15 | 43.95 |
| 2009-01-14 | 45.80 |
| 2009-01-13 | 44.87 |
| 2009-01-12 | 47.09 |
| 2009-01-09 | 50.79 |
| 2009-01-08 | 50.24 |
| 2009-01-07 | 54.68 |
| 2009-01-06 | 60.04 |
| 2009-01-05 | 64.48 |
| 2009-01-02 | 56.90 |
| 2008-12-31 | 53.57 |
| 2008-12-30 | 51.53 |
| 2008-12-29 | 51.53 |
| 2008-12-24 | 51.90 |
| 2008-12-23 | 53.57 |
| 2008-12-22 | 60.97 |
| 2008-12-19 | 68.37 |
| 2008-12-18 | 62.26 |
| 2008-12-17 | 53.01 |
| 2008-12-16 | 49.87 |
| 2008-12-15 | 44.87 |
| 2008-12-12 | 46.17 |
| 2008-12-11 | 55.60 |
| 2008-12-10 | 50.05 |
| 2008-12-09 | 43.39 |
| 2008-12-08 | 41.36 |
| 2008-12-05 | 31.37 |
| 2008-12-04 | 30.07 |
| 2008-12-03 | 32.29 |
| 2008-12-02 | 30.81 |
| 2008-12-01 | 37.47 |
| 2008-11-28 | 34.33 |
| 2008-11-27 | 29.70 |
| 2008-11-26 | 28.03 |
| 2008-11-25 | 26.92 |
| 2008-11-24 | 23.78 |
| 2008-11-21 | 26.18 |
| 2008-11-20 | 23.59 |
| 2008-11-19 | 30.07 |
| 2008-11-18 | 29.52 |
| 2008-11-17 | 30.63 |
| 2008-11-14 | 34.88 |
| 2008-11-13 | 33.96 |
| 2008-11-12 | 49.68 |
| 2008-11-11 | 56.90 |
| 2008-11-10 | 70.22 |
| 2008-11-07 | 70.03 |
| 2008-11-06 | 66.52 |
| 2008-11-05 | 76.14 |
| 2008-11-04 | 61.34 |
| 2008-11-03 | 66.89 |
| 2008-10-31 | 48.02 |
| 2008-10-30 | 48.76 |
| 2008-10-29 | 43.95 |
| 2008-10-28 | 46.17 |
| 2008-10-27 | 50.24 |
| 2008-10-24 | 68.74 |
| 2008-10-23 | 76.70 |
| 2008-10-22 | 86.13 |
| 2008-10-21 | 92.79 |
| 2008-10-20 | 88.72 |
| 2008-10-17 | 85.76 |
| 2008-10-16 | 90.94 |
| 2008-10-15 | 96.12 |
| 2008-10-14 | 101.67 |
| 2008-10-13 | 98.34 |
| 2008-10-10 | 94.27 |
| 2008-10-09 | 107.96 |
| 2008-10-08 | 101.30 |
| 2008-10-06 | 134.98 |
| 2008-10-03 | 139.42 |
| 2008-10-02 | 159.03 |
| 2008-09-30 | 157.55 |
| 2008-09-29 | 170.13 |
| 2008-09-26 | 190.85 |
| 2008-09-25 | 195.66 |
| 2008-09-24 | 196.40 |
| 2008-09-23 | 198.62 |
| 2008-09-22 | 203.44 |
| 2008-09-19 | 199.73 |
| 2008-09-18 | 177.53 |
| 2008-09-17 | 194.18 |
| 2008-09-16 | 208.62 |
| 2008-09-12 | 210.47 |
| 2008-09-11 | 214.54 |
| 2008-09-10 | 220.09 |
| 2008-09-09 | 227.49 |
| 2008-09-08 | 208.99 |
| 2008-09-05 | 205.66 |
| 2008-09-04 | 215.28 |
| 2008-09-03 | 214.54 |
| 2008-09-02 | 214.91 |
| 2008-09-01 | 213.06 |
| 2008-08-29 | 213.06 |
| 2008-08-28 | 207.23 |
| 2008-08-27 | 205.78 |
| 2008-08-26 | 208.32 |
| 2008-08-25 | 211.24 |
| 2008-08-21 | 200.32 |
| 2008-08-20 | 218.52 |
| 2008-08-19 | 222.88 |
| 2008-08-18 | 229.07 |
| 2008-08-15 | 233.08 |
| 2008-08-14 | 230.89 |
| 2008-08-13 | 241.81 |
| 2008-08-12 | 238.54 |
| 2008-08-11 | 240.36 |
| 2008-08-08 | 242.91 |
| 2008-08-07 | 248.37 |
| 2008-08-05 | 241.81 |
| 2008-08-04 | 246.18 |
| 2008-08-01 | 249.46 |
| 2008-07-31 | 238.17 |
| 2008-07-30 | 239.99 |
| 2008-07-29 | 231.62 |
| 2008-07-28 | 238.54 |
| 2008-07-25 | 241.81 |
| 2008-07-24 | 249.46 |
| 2008-07-23 | 250.19 |
| 2008-07-22 | 251.28 |
| 2008-07-21 | 252.01 |
| 2008-07-18 | 233.08 |
| 2008-07-17 | 240.72 |
| 2008-07-16 | 235.99 |
| 2008-07-15 | 238.90 |
| 2008-07-14 | 258.56 |
| 2008-07-11 | 263.66 |
| 2008-07-10 | 271.30 |
| 2008-07-09 | 276.76 |
| 2008-07-08 | 266.75 |
| 2008-07-07 | 276.76 |
| 2008-07-04 | 275.85 |
| 2008-07-03 | 274.94 |
| 2008-07-02 | 282.22 |
| 2008-06-30 | 283.13 |
| 2008-06-27 | 287.68 |
| 2008-06-26 | 277.67 |
| 2008-06-25 | 282.22 |
| 2008-06-24 | 291.32 |
| 2008-06-23 | 289.50 |
| 2008-06-20 | 297.69 |
| 2008-06-19 | 306.79 |
| 2008-06-18 | 316.80 |
| 2008-06-17 | 305.88 |
| 2008-06-16 | 285.86 |
| 2008-06-13 | 287.68 |
| 2008-06-12 | 278.58 |
| 2008-06-11 | 283.13 |
| 2008-06-10 | 285.86 |
| 2008-06-06 | 300.42 |
| 2008-06-05 | 308.61 |
| 2008-06-04 | 318.62 |
| 2008-06-03 | 310.43 |
| 2008-06-02 | 280.40 |
| 2008-05-30 | 277.67 |
| 2008-05-29 | 280.40 |
| 2008-05-28 | 282.22 |
| 2008-05-27 | 276.76 |
| 2008-05-26 | 274.03 |
| 2008-05-23 | 275.85 |
| 2008-05-22 | 277.67 |
| 2008-05-21 | 281.31 |
| 2008-05-20 | 275.85 |
| 2008-05-19 | 284.04 |
| 2008-05-16 | 283.13 |
| 2008-05-15 | 288.59 |
| 2008-05-14 | 306.79 |
| 2008-05-13 | 287.68 |
| 2008-05-09 | 273.48 |
| 2008-05-08 | 272.60 |
| 2008-05-07 | 265.54 |
| 2008-05-06 | 275.25 |
| 2008-05-05 | 275.25 |
| 2008-05-02 | 270.83 |
| 2008-04-30 | 275.25 |
| 2008-04-29 | 279.66 |
| 2008-04-28 | 267.30 |
| 2008-04-25 | 263.77 |
| 2008-04-24 | 261.12 |
| 2008-04-23 | 275.25 |
| 2008-04-22 | 262.01 |
| 2008-04-21 | 254.94 |
| 2008-04-18 | 249.29 |
| 2008-04-17 | 249.29 |
| 2008-04-16 | 242.58 |
| 2008-04-15 | 242.93 |
| 2008-04-14 | 256.71 |
| 2008-04-11 | 264.65 |
| 2008-04-10 | 257.59 |
| 2008-04-09 | 251.41 |
| 2008-04-08 | 260.24 |
| 2008-04-07 | 257.59 |
| 2008-04-03 | 246.47 |
| 2008-04-02 | 249.29 |
| 2008-04-01 | 259.36 |
| 2008-03-31 | 240.46 |
| 2008-03-28 | 234.10 |
| 2008-03-27 | 228.81 |
| 2008-03-26 | 219.62 |
| 2008-03-25 | 223.16 |
| 2008-03-20 | 199.14 |
| 2008-03-19 | 191.72 |
| 2008-03-18 | 175.12 |
| 2008-03-17 | 174.06 |
| 2008-03-14 | 185.72 |
| 2008-03-13 | 193.14 |
| 2008-03-12 | 185.72 |
| 2008-03-11 | 169.12 |
| 2008-03-10 | 173.71 |
| 2008-03-07 | 179.01 |
| 2008-03-06 | 189.60 |
| 2008-03-05 | 187.84 |
| 2008-03-04 | 191.37 |
| 2008-03-03 | 193.14 |
| 2008-02-29 | 202.32 |
| 2008-02-28 | 209.38 |
| 2008-02-27 | 203.73 |
| 2008-02-26 | 194.90 |
| 2008-02-25 | 189.96 |
| 2008-02-22 | 188.90 |
| 2008-02-21 | 192.08 |
| 2008-02-20 | 195.26 |
| 2008-02-19 | 198.08 |
| 2008-02-18 | 195.96 |
| 2008-02-15 | 199.49 |
| 2008-02-14 | 200.55 |
| 2008-02-13 | 192.08 |
| 2008-02-12 | 185.72 |
| 2008-02-11 | 184.31 |
| 2008-02-06 | 196.31 |
| 2008-02-05 | 201.61 |
| 2008-02-04 | 201.97 |
| 2008-02-01 | 203.02 |
| 2008-01-31 | 196.31 |
| 2008-01-30 | 190.31 |
| 2008-01-29 | 207.26 |
| 2008-01-28 | 207.97 |
| 2008-01-25 | 214.33 |
| 2008-01-24 | 199.49 |
| 2008-01-23 | 197.02 |
| 2008-01-22 | 180.42 |
| 2008-01-21 | 207.26 |
| 2008-01-18 | 244.35 |
| 2008-01-17 | 246.11 |
| 2008-01-16 | 237.64 |
| 2008-01-15 | 262.01 |
| 2008-01-14 | 267.30 |
| 2008-01-11 | 262.89 |
| 2008-01-10 | 263.77 |
| 2008-01-09 | 254.94 |
| 2008-01-08 | 242.58 |
| 2008-01-07 | 263.77 |
| 2008-01-04 | 274.37 |
| 2008-01-03 | 279.66 |
| 2008-01-02 | 271.72 |
| 2007-12-31 | 270.83 |
| 2007-12-28 | 264.65 |
| 2007-12-27 | 250.00 |
| 2007-12-24 | 243.64 |
| 2007-12-21 | 233.75 |
| 2007-12-20 | 226.69 |
| 2007-12-19 | 230.93 |
| 2007-12-18 | 228.45 |
| 2007-12-17 | 231.99 |
| 2007-12-14 | 235.52 |
| 2007-12-13 | 247.88 |
| 2007-12-12 | 255.82 |
| 2007-12-11 | 254.94 |
| 2007-12-10 | 251.41 |
| 2007-12-07 | 251.06 |
| 2007-12-06 | 249.29 |
| 2007-12-05 | 235.52 |
| 2007-12-04 | 228.45 |
| 2007-12-03 | 227.39 |
| 2007-11-30 | 222.10 |
| 2007-11-29 | 218.21 |
| 2007-11-28 | 214.33 |
| 2007-11-27 | 205.50 |
| 2007-11-26 | 214.68 |
| 2007-11-23 | 199.49 |
| 2007-11-22 | 194.90 |
| 2007-11-21 | 210.09 |
| 2007-11-20 | 218.92 |
| 2007-11-19 | 227.39 |
| 2007-11-16 | 217.51 |
| 2007-11-15 | 219.27 |
| 2007-11-14 | 230.22 |
| 2007-11-13 | 217.15 |
| 2007-11-12 | 225.28 |
| 2007-11-09 | 238.34 |
| 2007-11-08 | 231.63 |
| 2007-11-07 | 239.05 |
| 2007-11-06 | 233.75 |
| 2007-11-05 | 245.05 |
| 2007-11-02 | 266.42 |
| 2007-11-01 | 276.13 |
| 2007-10-31 | 278.78 |
| 2007-10-30 | 276.13 |
| 2007-10-29 | 274.37 |
| 2007-10-26 | 261.12 |
| 2007-10-25 | 252.12 |
| 2007-10-24 | 254.94 |
| 2007-10-23 | 254.94 |
| 2007-10-22 | 248.58 |
| 2007-10-18 | 261.12 |
| 2007-10-17 | 267.30 |
| 2007-10-16 | 270.83 |
| 2007-10-15 | 264.65 |
| 2007-10-12 | 264.65 |
| 2007-10-11 | 284.08 |
| 2007-10-10 | 271.72 |
| 2007-10-09 | 246.60 |
| 2007-10-08 | 254.44 |
| 2007-10-05 | 257.05 |
| 2007-10-04 | 262.28 |
| 2007-10-03 | 270.12 |
| 2007-10-02 | 277.95 |
| 2007-09-28 | 277.95 |
| 2007-09-27 | 281.44 |
| 2007-09-25 | 274.47 |
| 2007-09-24 | 273.60 |
| 2007-09-21 | 272.73 |
| 2007-09-20 | 266.63 |
| 2007-09-19 | 242.42 |
| 2007-09-18 | 222.92 |
| 2007-09-17 | 222.22 |
| 2007-09-14 | 222.22 |
| 2007-09-13 | 219.08 |
| 2007-09-12 | 220.48 |
| 2007-09-11 | 221.17 |
| 2007-09-10 | 219.08 |
| 2007-09-07 | 216.99 |
| 2007-09-06 | 217.69 |
| 2007-09-05 | 213.16 |
| 2007-09-04 | 211.77 |
| 2007-09-03 | 217.69 |
| 2007-08-31 | 224.31 |
| 2007-08-30 | 224.83 |
| 2007-08-29 | 214.85 |
| 2007-08-28 | 234.81 |
| 2007-08-27 | 242.04 |
| 2007-08-24 | 235.50 |
| 2007-08-23 | 237.22 |
| 2007-08-22 | 196.62 |
| 2007-08-21 | 184.57 |
| 2007-08-20 | 163.24 |
| 2007-08-17 | 156.70 |
| 2007-08-16 | 161.52 |
| 2007-08-15 | 182.85 |
| 2007-08-14 | 183.88 |
| 2007-08-13 | 184.23 |
| 2007-08-10 | 187.32 |
| 2007-08-09 | 202.12 |
| 2007-08-08 | 208.66 |
| 2007-08-07 | 209.69 |
| 2007-08-06 | 206.25 |
| 2007-08-03 | 214.85 |
| 2007-08-02 | 224.14 |
| 2007-08-01 | 232.06 |
| 2007-07-31 | 228.62 |
| 2007-07-30 | 220.01 |
| 2007-07-27 | 222.77 |
| 2007-07-26 | 228.27 |
| 2007-07-25 | 215.54 |
| 2007-07-24 | 220.01 |
| 2007-07-23 | 210.04 |
| 2007-07-20 | 211.76 |
| 2007-07-19 | 200.06 |
| 2007-07-18 | 194.21 |
| 2007-07-17 | 194.89 |
| 2007-07-16 | 192.49 |
| 2007-07-13 | 192.49 |
| 2007-07-12 | 191.80 |
| 2007-07-11 | 192.83 |
| 2007-07-10 | 197.30 |
| 2007-07-09 | 192.14 |
| 2007-07-06 | 190.77 |
| 2007-07-05 | 192.49 |
| 2007-07-04 | 194.21 |
| 2007-07-03 | 189.39 |
| 2007-06-29 | 185.95 |
| 2007-06-28 | 181.13 |
| 2007-06-27 | 179.07 |
| 2007-06-26 | 180.44 |
| 2007-06-25 | 175.28 |
| 2007-06-22 | 173.56 |
| 2007-06-21 | 180.79 |
| 2007-06-20 | 183.88 |
| 2007-06-18 | 185.95 |
| 2007-06-15 | 184.92 |
| 2007-06-14 | 190.42 |
| 2007-06-13 | 186.64 |
| 2007-06-12 | 192.14 |
| 2007-06-11 | 192.14 |
| 2007-06-08 | 186.64 |
| 2007-06-07 | 191.80 |
| 2007-06-06 | 192.14 |
| 2007-06-05 | 190.77 |
| 2007-06-04 | 191.11 |
| 2007-06-01 | 195.93 |
| 2007-05-31 | 192.83 |
| 2007-05-30 | 192.49 |
| 2007-05-29 | 197.30 |
| 2007-05-28 | 202.81 |
| 2007-05-25 | 206.94 |
| 2007-05-23 | 205.56 |
| 2007-05-22 | 200.40 |
| 2007-05-21 | 194.55 |
| 2007-05-18 | 196.62 |
| 2007-05-17 | 199.02 |
| 2007-05-16 | 201.09 |
| 2007-05-15 | 194.55 |
| 2007-05-14 | 205.22 |
| 2007-05-11 | 192.49 |
| 2007-05-10 | 193.52 |
| 2007-05-09 | 191.80 |
| 2007-05-08 | 191.80 |
| 2007-05-07 | 192.14 |
| 2007-05-04 | 187.32 |
| 2007-05-03 | 193.86 |
| 2007-05-02 | 197.99 |
| 2007-04-30 | 201.09 |
| 2007-04-27 | 200.06 |
| 2007-04-26 | 197.04 |
| 2007-04-25 | 198.04 |
| 2007-04-24 | 196.37 |
| 2007-04-23 | 201.73 |
| 2007-04-20 | 198.38 |
| 2007-04-19 | 197.37 |
| 2007-04-18 | 205.76 |
| 2007-04-17 | 200.39 |
| 2007-04-16 | 196.37 |
| 2007-04-13 | 196.70 |
| 2007-04-12 | 193.02 |
| 2007-04-11 | 194.02 |
| 2007-04-10 | 196.37 |
| 2007-04-04 | 197.04 |
| 2007-04-03 | 194.36 |
| 2007-04-02 | 190.00 |
| 2007-03-30 | 186.65 |
| 2007-03-29 | 184.97 |
| 2007-03-28 | 180.95 |
| 2007-03-27 | 182.96 |
| 2007-03-26 | 184.30 |
| 2007-03-23 | 179.94 |
| 2007-03-22 | 175.92 |
| 2007-03-21 | 171.22 |
| 2007-03-20 | 170.55 |
| 2007-03-19 | 167.20 |
| 2007-03-16 | 163.18 |
| 2007-03-15 | 160.16 |
| 2007-03-14 | 159.15 |
| 2007-03-13 | 162.17 |
| 2007-03-12 | 165.52 |
| 2007-03-09 | 171.56 |
| 2007-03-08 | 166.53 |
| 2007-03-07 | 165.86 |
| 2007-03-06 | 162.17 |
| 2007-03-05 | 147.76 |
| 2007-03-02 | 176.25 |
| 2007-03-01 | 181.95 |
| 2007-02-28 | 182.96 |
| 2007-02-27 | 174.58 |
| 2007-02-26 | 170.89 |
| 2007-02-23 | 173.24 |
| 2007-02-22 | 183.96 |
| 2007-02-21 | 189.33 |
| 2007-02-16 | 189.33 |
| 2007-02-15 | 194.36 |
| 2007-02-14 | 191.67 |
| 2007-02-13 | 192.01 |
| 2007-02-12 | 199.72 |
| 2007-02-09 | 196.70 |
| 2007-02-08 | 191.34 |
| 2007-02-07 | 196.37 |
| 2007-02-06 | 198.72 |
| 2007-02-05 | 195.03 |
| 2007-02-02 | 197.04 |
| 2007-02-01 | 195.36 |
| 2007-01-31 | 181.95 |
| 2007-01-30 | 180.28 |
| 2007-01-29 | 178.93 |
| 2007-01-26 | 176.25 |
| 2007-01-25 | 181.62 |
| 2007-01-24 | 188.32 |
| 2007-01-23 | 185.64 |
| 2007-01-22 | 191.67 |
| 2007-01-19 | 188.99 |
| 2007-01-18 | 186.31 |
| 2007-01-17 | 187.65 |
| 2007-01-16 | 186.98 |
| 2007-01-15 | 196.03 |
| 2007-01-12 | 181.28 |
| 2007-01-11 | 172.56 |
| 2007-01-10 | 164.85 |
| 2007-01-09 | 164.85 |
| 2007-01-08 | 159.15 |
| 2007-01-05 | 157.14 |
| 2007-01-04 | 163.51 |
| 2007-01-03 | 169.88 |
| 2007-01-02 | 160.50 |
| 2006-12-29 | 151.44 |
| 2006-12-28 | 141.05 |
| 2006-12-27 | 134.35 |
| 2006-12-22 | 130.99 |
| 2006-12-21 | 130.66 |
| 2006-12-20 | 131.33 |
| 2006-12-19 | 129.65 |
| 2006-12-18 | 129.99 |
| 2006-12-15 | 130.66 |
| 2006-12-14 | 135.02 |
| 2006-12-13 | 133.68 |
| 2006-12-12 | 137.36 |
| 2006-12-11 | 133.34 |
| 2006-12-08 | 132.00 |
| 2006-12-07 | 134.68 |
| 2006-12-06 | 138.37 |
| 2006-12-05 | 137.36 |
| 2006-12-04 | 136.02 |
| 2006-12-01 | 133.68 |
| 2006-11-30 | 133.00 |
| 2006-11-29 | 134.68 |
| 2006-11-28 | 124.62 |
| 2006-11-27 | 134.01 |
| 2006-11-24 | 139.71 |
| 2006-11-23 | 127.64 |
| 2006-11-22 | 126.63 |
| 2006-11-21 | 126.97 |
| 2006-11-20 | 126.30 |
| 2006-11-17 | 124.29 |
| 2006-11-16 | 119.59 |
| 2006-11-15 | 120.26 |
| 2006-11-14 | 120.60 |
| 2006-11-13 | 123.62 |
| 2006-11-10 | 115.91 |
| 2006-11-09 | 115.91 |
| 2006-11-08 | 113.56 |
| 2006-11-07 | 117.58 |
| 2006-11-06 | 120.60 |
| 2006-11-03 | 122.95 |
| 2006-11-02 | 122.61 |
| 2006-11-01 | 125.96 |
| 2006-10-31 | 125.96 |
| 2006-10-27 | 122.61 |
| 2006-10-26 | 130.66 |
| 2006-10-25 | 125.63 |
| 2006-10-24 | 130.32 |
| 2006-10-23 | 136.69 |
| 2006-10-20 | 140.04 |
| 2006-10-19 | 144.07 |
| 2006-10-18 | 144.40 |
| 2006-10-17 | 141.72 |
| 2006-10-16 | 144.07 |
| 2006-10-13 | 138.03 |
| 2006-10-12 | 136.02 |
| 2006-10-11 | 132.33 |
| 2006-10-10 | 127.31 |
| 2006-10-09 | 125.96 |
| 2006-10-06 | 127.31 |
| 2006-10-05 | 125.96 |
| 2006-10-04 | 127.98 |
| 2006-10-03 | 124.96 |
| 2006-09-29 | 127.64 |
| 2006-09-28 | 116.58 |
| 2006-09-27 | 112.89 |
| 2006-09-26 | 111.88 |
| 2006-09-25 | 114.23 |
| 2006-09-22 | 115.57 |
| 2006-09-21 | 114.90 |
| 2006-09-20 | 114.57 |
| 2006-09-19 | 113.89 |
| 2006-09-18 | 116.24 |
| 2006-09-15 | 114.90 |
| 2006-09-14 | 114.57 |
| 2006-09-13 | 114.57 |
| 2006-09-12 | 113.89 |
| 2006-09-11 | 116.58 |
| 2006-09-08 | 114.90 |
| 2006-09-07 | 112.55 |
| 2006-09-06 | 113.56 |
| 2006-09-05 | 117.25 |
| 2006-09-04 | 116.58 |
| 2006-09-01 | 116.24 |
| 2006-08-31 | 117.25 |
| 2006-08-30 | 116.91 |
| 2006-08-29 | 114.57 |
| 2006-08-28 | 108.87 |
| 2006-08-25 | 114.23 |
| 2006-08-24 | 113.89 |
| 2006-08-23 | 115.91 |
| 2006-08-22 | 113.93 |
| 2006-08-21 | 113.27 |
| 2006-08-18 | 115.25 |
| 2006-08-17 | 115.25 |
| 2006-08-16 | 115.91 |
| 2006-08-15 | 115.58 |
| 2006-08-14 | 115.58 |
| 2006-08-11 | 116.24 |
| 2006-08-10 | 116.57 |
| 2006-08-09 | 118.88 |
| 2006-08-08 | 117.89 |
| 2006-08-07 | 117.89 |
| 2006-08-04 | 116.57 |
| 2006-08-03 | 119.54 |
| 2006-08-02 | 114.59 |
| 2006-08-01 | 114.26 |
| 2006-07-31 | 117.23 |
| 2006-07-28 | 110.95 |
| 2006-07-27 | 113.27 |
| 2006-07-26 | 111.28 |
| 2006-07-25 | 110.95 |
| 2006-07-24 | 113.27 |
| 2006-07-21 | 114.59 |
| 2006-07-20 | 108.81 |
| 2006-07-19 | 111.28 |
| 2006-07-18 | 106.33 |
| 2006-07-17 | 104.68 |
| 2006-07-14 | 101.38 |
| 2006-07-13 | 105.51 |
| 2006-07-12 | 102.21 |
| 2006-07-11 | 100.56 |
| 2006-07-10 | 98.08 |
| 2006-07-07 | 97.25 |
| 2006-07-06 | 96.43 |
| 2006-07-05 | 93.13 |
| 2006-07-04 | 96.43 |
| 2006-07-03 | 92.30 |
| 2006-06-30 | 89.00 |
| 2006-06-29 | 89.00 |
| 2006-06-28 | 86.52 |
| 2006-06-27 | 87.35 |
| 2006-06-26 | 87.35 |
| 2006-06-23 | 85.70 |
| 2006-06-22 | 88.18 |
| 2006-06-21 | 89.00 |
| 2006-06-20 | 89.00 |
| 2006-06-19 | 85.70 |
| 2006-06-16 | 89.83 |
| 2006-06-15 | 83.22 |
| 2006-06-14 | 80.75 |
| 2006-06-13 | 87.35 |
| 2006-06-12 | 89.83 |
| 2006-06-09 | 84.87 |
| 2006-06-08 | 85.70 |
| 2006-06-07 | 92.30 |
| 2006-06-06 | 89.83 |
| 2006-06-05 | 89.83 |
| 2006-06-02 | 93.13 |
| 2006-06-01 | 81.57 |
| 2006-05-30 | 82.40 |
| 2006-05-29 | 83.22 |
| 2006-05-26 | 80.75 |
| 2006-05-25 | 74.97 |
| 2006-05-24 | 77.45 |
| 2006-05-23 | 81.57 |
| 2006-05-22 | 81.57 |
| 2006-05-19 | 87.35 |
| 2006-05-18 | 87.35 |
| 2006-05-17 | 92.30 |
| 2006-05-16 | 90.65 |
| 2006-05-15 | 90.65 |
| 2006-05-12 | 94.78 |
| 2006-05-11 | 96.43 |
| 2006-05-10 | 94.78 |
| 2006-05-09 | 96.43 |
| 2006-05-08 | 100.56 |
| 2006-05-04 | 98.90 |
| 2006-05-03 | 98.08 |
| 2006-05-02 | 92.30 |
| 2006-04-28 | 92.30 |
| 2006-04-27 | 89.83 |
| 2006-04-26 | 91.48 |
| 2006-04-25 | 87.35 |
| 2006-04-24 | 89.83 |
| 2006-04-21 | 97.25 |
| 2006-04-20 | 96.43 |
| 2006-04-19 | 98.90 |
| 2006-04-18 | 98.90 |
| 2006-04-13 | 96.50 |
| 2006-04-12 | 94.89 |
| 2006-04-11 | 95.70 |
| 2006-04-10 | 96.50 |
| 2006-04-07 | 94.89 |
| 2006-04-06 | 95.70 |
| 2006-04-04 | 92.49 |
| 2006-04-03 | 86.87 |
| 2006-03-31 | 79.66 |
| 2006-03-30 | 82.86 |
| 2006-03-29 | 86.07 |
| 2006-03-28 | 86.07 |
| 2006-03-27 | 91.69 |
| 2006-03-24 | 86.87 |
| 2006-03-23 | 82.06 |
| 2006-03-22 | 79.66 |
| 2006-03-21 | 75.65 |
| 2006-03-20 | 71.64 |
| 2006-03-17 | 67.63 |
| 2006-03-16 | 68.43 |
| 2006-03-15 | 68.43 |
| 2006-03-14 | 66.02 |
| 2006-03-13 | 63.62 |
| 2006-03-10 | 65.22 |
| 2006-03-09 | 68.43 |
| 2006-03-08 | 66.02 |
| 2006-03-07 | 67.63 |
| 2006-03-06 | 71.64 |
| 2006-03-03 | 71.64 |
| 2006-03-02 | 70.03 |
| 2006-03-01 | 69.23 |
| 2006-02-28 | 70.83 |
| 2006-02-27 | 72.44 |
| 2006-02-24 | 71.64 |
| 2006-02-23 | 73.24 |
| 2006-02-22 | 70.83 |
| 2006-02-21 | 71.64 |
| 2006-02-20 | 73.24 |
| 2006-02-17 | 70.03 |
| 2006-02-16 | 72.44 |
| 2006-02-15 | 74.04 |
| 2006-02-14 | 73.24 |
| 2006-02-13 | 74.04 |
| 2006-02-10 | 65.22 |
| 2006-02-09 | 63.62 |
| 2006-02-08 | 64.42 |
| 2006-02-07 | 66.82 |
| 2006-02-06 | 63.62 |
| 2006-02-03 | 63.62 |
| 2006-02-02 | 67.63 |
| 2006-02-01 | 62.81 |
| 2006-01-27 | 61.21 |
| 2006-01-26 | 59.60 |
| 2006-01-25 | 58.00 |
| 2006-01-24 | 57.20 |
| 2006-01-23 | 57.20 |
| 2006-01-20 | 58.80 |
| 2006-01-19 | 60.41 |
| 2006-01-18 | 58.80 |
| 2006-01-17 | 57.20 |
| 2006-01-16 | 60.41 |
| 2006-01-13 | 59.60 |
| 2006-01-12 | 59.60 |
| 2006-01-11 | 61.21 |
| 2006-01-10 | 61.21 |
| 2006-01-09 | 59.60 |
| 2006-01-06 | 57.20 |
| 2006-01-05 | 57.20 |
| 2006-01-04 | 57.20 |
| 2006-01-03 | 53.99 |
| 2005-12-30 | 52.39 |
| 2005-12-29 | 53.99 |
| 2005-12-28 | 53.19 |
| 2005-12-23 | 52.39 |
| 2005-12-22 | 51.58 |
| 2005-12-21 | 52.39 |
| 2005-12-20 | 53.19 |
| 2005-12-19 | 53.19 |
| 2005-12-16 | 52.39 |
| 2005-12-15 | 51.58 |
| 2005-12-14 | 53.19 |
| 2005-12-13 | 52.39 |
| 2005-12-12 | 52.39 |
| 2005-12-09 | 53.19 |
| 2005-12-08 | 53.19 |
| 2005-12-07 | 54.79 |
| 2005-12-06 | 54.79 |
| 2005-12-05 | 55.59 |
| 2005-12-02 | 56.40 |
| 2005-12-01 | 54.79 |
| 2005-11-30 | 53.99 |
| 2005-11-29 | 53.99 |
| 2005-11-28 | 53.99 |
| 2005-11-25 | 53.99 |
| 2005-11-24 | 54.79 |
| 2005-11-23 | 54.79 |
| 2005-11-22 | 53.19 |
| 2005-11-21 | 53.99 |
| 2005-11-18 | 55.59 |
| 2005-11-17 | 54.79 |
| 2005-11-16 | 54.79 |
| 2005-11-15 | 54.79 |
| 2005-11-14 | 56.40 |
| 2005-11-11 | 54.79 |
| 2005-11-10 | 54.79 |
| 2005-11-09 | 56.40 |
| 2005-11-08 | 55.59 |
| 2005-11-07 | 55.59 |
| 2005-11-04 | 57.20 |
| 2005-11-03 | 56.40 |
| 2005-11-02 | 56.40 |
| 2005-11-01 | 62.01 |
| 2005-10-31 | 53.19 |
| 2005-10-28 | 51.58 |
| 2005-10-27 | 52.39 |
| 2005-10-26 | 52.39 |
| 2005-10-25 | 52.39 |
| 2005-10-24 | 52.39 |
| 2005-10-21 | 53.99 |
| 2005-10-20 | 53.99 |
| 2005-10-19 | 53.19 |
| 2005-10-18 | 54.79 |
| 2005-10-17 | 56.40 |
| 2005-10-14 | 54.79 |
| 2005-10-13 | 56.40 |
| 2005-10-12 | 55.59 |
| 2005-10-10 | 58.80 |
| 2005-10-07 | 58.00 |
| 2005-10-06 | 58.00 |
| 2005-10-05 | 58.80 |
| 2005-10-04 | 58.80 |
| 2005-10-03 | 58.00 |
| 2005-09-30 | 57.20 |
| 2005-09-29 | 58.00 |
| 2005-09-28 | 57.20 |
| 2005-09-27 | 57.20 |
| 2005-09-26 | 58.00 |
| 2005-09-23 | 58.80 |
| 2005-09-22 | 58.80 |
| 2005-09-21 | 59.60 |
| 2005-09-20 | 61.21 |
| 2005-09-16 | 57.20 |
| 2005-09-15 | 59.60 |
| 2005-09-14 | 60.41 |
| 2005-09-13 | 62.01 |
| 2005-09-12 | 62.81 |
| 2005-09-09 | 62.01 |
| 2005-09-08 | 61.21 |
| 2005-09-07 | 61.21 |
| 2005-09-06 | 61.21 |
| 2005-09-05 | 61.21 |
| 2005-09-02 | 62.01 |
| 2005-09-01 | 62.81 |
| 2005-08-31 | 62.33 |
| 2005-08-30 | 62.33 |
| 2005-08-29 | 61.54 |
| 2005-08-26 | 62.33 |
| 2005-08-25 | 62.33 |
| 2005-08-24 | 60.76 |
| 2005-08-23 | 63.12 |
| 2005-08-22 | 65.48 |
| 2005-08-19 | 64.70 |
| 2005-08-18 | 63.91 |
| 2005-08-17 | 67.85 |
| 2005-08-16 | 69.42 |
| 2005-08-15 | 63.91 |
| 2005-08-12 | 64.70 |
| 2005-08-11 | 64.70 |
| 2005-08-10 | 65.48 |
| 2005-08-09 | 64.70 |
| 2005-08-08 | 63.91 |
| 2005-08-05 | 63.91 |
| 2005-08-04 | 63.91 |
| 2005-08-03 | 65.48 |
| 2005-08-02 | 64.70 |
| 2005-08-01 | 62.33 |
| 2005-07-29 | 59.18 |
| 2005-07-28 | 60.76 |
| 2005-07-27 | 60.76 |
| 2005-07-26 | 61.54 |
| 2005-07-25 | 61.54 |
| 2005-07-22 | 63.12 |
| 2005-07-21 | 59.97 |
| 2005-07-20 | 60.76 |
| 2005-07-19 | 59.18 |
| 2005-07-18 | 55.24 |
| 2005-07-15 | 52.09 |
| 2005-07-14 | 49.72 |
| 2005-07-13 | 48.94 |
| 2005-07-12 | 49.72 |
| 2005-07-11 | 48.94 |
| 2005-07-08 | 48.94 |
| 2005-07-07 | 49.72 |
| 2005-07-06 | 49.72 |
| 2005-07-05 | 49.72 |
| 2005-07-04 | 49.72 |
| 2005-06-30 | 50.51 |
| 2005-06-29 | 51.30 |
| 2005-06-28 | 52.88 |
| 2005-06-27 | 52.88 |
| 2005-06-24 | 51.30 |
| 2005-06-23 | 52.88 |
| 2005-06-22 | 52.88 |
| 2005-06-21 | 52.09 |
| 2005-06-20 | 50.51 |
| 2005-06-17 | 51.30 |
| 2005-06-16 | 52.88 |
| 2005-06-15 | 52.09 |
| 2005-06-14 | 52.09 |
| 2005-06-13 | 52.09 |
| 2005-06-10 | 50.51 |
| 2005-06-09 | 50.51 |
| 2005-06-08 | 49.72 |
| 2005-06-07 | 48.94 |
| 2005-06-06 | 50.51 |
| 2005-06-03 | 50.51 |
| 2005-06-02 | 50.51 |
| 2005-06-01 | 50.51 |
| 2005-05-31 | 52.09 |
| 2005-05-30 | 50.51 |
| 2005-05-27 | 49.72 |
| 2005-05-26 | 51.30 |
| 2005-05-25 | 50.51 |
| 2005-05-24 | 49.72 |
| 2005-05-23 | 49.72 |
| 2005-05-20 | 50.51 |
| 2005-05-19 | 52.09 |
| 2005-05-18 | 52.88 |
| 2005-05-17 | 53.66 |
| 2005-05-13 | 52.09 |
| 2005-05-12 | 52.88 |
| 2005-05-11 | 52.88 |
| 2005-05-10 | 52.88 |
| 2005-05-09 | 53.66 |
| 2005-05-06 | 54.45 |
| 2005-05-05 | 55.24 |
| 2005-05-04 | 55.24 |
| 2005-05-03 | 55.24 |
| 2005-04-29 | 54.45 |
| 2005-04-28 | 55.24 |
| 2005-04-27 | 55.24 |
| 2005-04-26 | 56.82 |
| 2005-04-25 | 55.24 |
| 2005-04-22 | 56.03 |
| 2005-04-21 | 53.66 |
| 2005-04-20 | 52.09 |
| 2005-04-19 | 52.09 |
| 2005-04-18 | 53.66 |
| 2005-04-15 | 56.82 |
| 2005-04-14 | 56.82 |
| 2005-04-13 | 57.60 |
| 2005-04-12 | 56.03 |
| 2005-04-11 | 57.60 |
| 2005-04-08 | 58.39 |
| 2005-04-07 | 56.82 |
| 2005-04-06 | 58.39 |
| 2005-04-04 | 59.97 |
| 2005-04-01 | 62.17 |
| 2005-03-31 | 60.64 |
| 2005-03-30 | 59.88 |
| 2005-03-29 | 60.64 |
| 2005-03-24 | 62.17 |
| 2005-03-23 | 61.41 |
| 2005-03-22 | 62.17 |
| 2005-03-21 | 62.94 |
| 2005-03-18 | 62.94 |
| 2005-03-17 | 62.94 |
| 2005-03-16 | 64.47 |
| 2005-03-15 | 62.94 |
| 2005-03-14 | 62.17 |
| 2005-03-11 | 63.70 |
| 2005-03-10 | 64.47 |
| 2005-03-09 | 65.23 |
| 2005-03-08 | 64.47 |
| 2005-03-07 | 65.23 |
| 2005-03-04 | 62.17 |
| 2005-03-03 | 64.47 |
| 2005-03-02 | 64.47 |
| 2005-03-01 | 64.47 |
| 2005-02-28 | 66.00 |
| 2005-02-25 | 66.00 |
| 2005-02-24 | 63.70 |
| 2005-02-23 | 62.94 |
| 2005-02-22 | 63.70 |
| 2005-02-21 | 64.47 |
| 2005-02-18 | 66.00 |
| 2005-02-17 | 66.76 |
| 2005-02-16 | 66.00 |
| 2005-02-15 | 65.23 |
| 2005-02-14 | 67.53 |
| 2005-02-08 | 67.53 |
| 2005-02-07 | 66.76 |
| 2005-02-04 | 65.23 |
| 2005-02-03 | 62.17 |
| 2005-02-02 | 63.70 |
| 2005-02-01 | 64.47 |
| 2005-01-31 | 66.76 |
| 2005-01-28 | 65.23 |
| 2005-01-27 | 65.23 |
| 2005-01-26 | 65.23 |
| 2005-01-25 | 64.47 |
| 2005-01-24 | 63.70 |
| 2005-01-21 | 62.94 |
| 2005-01-20 | 64.47 |
| 2005-01-19 | 65.23 |
| 2005-01-18 | 66.76 |
| 2005-01-17 | 66.76 |
| 2005-01-14 | 66.76 |
| 2005-01-13 | 67.53 |
| 2005-01-12 | 68.29 |
| 2005-01-11 | 69.06 |
| 2005-01-10 | 69.06 |
| 2005-01-07 | 69.06 |
| 2005-01-06 | 72.88 |
| 2005-01-05 | 72.12 |
| 2005-01-04 | 75.94 |
| 2005-01-03 | 76.71 |
| 2004-12-31 | 69.82 |
| 2004-12-30 | 68.29 |
| 2004-12-29 | 69.06 |
| 2004-12-28 | 69.82 |
| 2004-12-24 | 69.82 |
| 2004-12-23 | 68.29 |
| 2004-12-22 | 69.06 |
| 2004-12-21 | 68.29 |
| 2004-12-20 | 69.06 |
| 2004-12-17 | 67.53 |
| 2004-12-16 | 67.53 |
| 2004-12-15 | 67.53 |
| 2004-12-14 | 66.76 |
| 2004-12-13 | 65.23 |
| 2004-12-10 | 66.76 |
| 2004-12-09 | 66.76 |
| 2004-12-08 | 68.29 |
| 2004-12-07 | 71.35 |
| 2004-12-06 | 71.35 |
| 2004-12-03 | 71.35 |
| 2004-12-02 | 70.59 |
| 2004-12-01 | 70.59 |
| 2004-11-30 | 69.82 |
| 2004-11-29 | 71.35 |
| 2004-11-26 | 70.59 |
| 2004-11-25 | 70.59 |
| 2004-11-24 | 72.12 |
| 2004-11-23 | 70.59 |
| 2004-11-22 | 69.82 |
| 2004-11-19 | 67.53 |
| 2004-11-18 | 69.82 |
| 2004-11-17 | 70.59 |
| 2004-11-16 | 67.53 |
| 2004-11-15 | 68.29 |
| 2004-11-12 | 67.53 |
| 2004-11-11 | 70.59 |
| 2004-11-10 | 69.82 |
| 2004-11-09 | 66.76 |
| 2004-11-08 | 68.29 |
| 2004-11-05 | 65.23 |
| 2004-11-04 | 63.70 |
| 2004-11-03 | 64.47 |
| 2004-11-02 | 62.94 |
| 2004-11-01 | 59.88 |
| 2004-10-29 | 59.88 |
| 2004-10-28 | 60.64 |
| 2004-10-27 | 57.58 |
| 2004-10-26 | 57.58 |
| 2004-10-25 | 57.58 |
| 2004-10-21 | 60.64 |
| 2004-10-20 | 61.41 |
| 2004-10-19 | 62.17 |
| 2004-10-18 | 59.11 |
| 2004-10-15 | 60.64 |
| 2004-10-14 | 60.64 |
| 2004-10-13 | 60.64 |
| 2004-10-12 | 63.70 |
| 2004-10-11 | 63.70 |
| 2004-10-08 | 65.23 |
| 2004-10-07 | 66.00 |
| 2004-10-06 | 66.00 |
| 2004-10-05 | 67.53 |
| 2004-10-04 | 63.70 |
| 2004-09-30 | 62.94 |
| 2004-09-28 | 61.41 |
| 2004-09-27 | 62.94 |
| 2004-09-24 | 64.47 |
| 2004-09-23 | 64.47 |
| 2004-09-22 | 63.70 |
| 2004-09-21 | 64.47 |
| 2004-09-20 | 65.23 |
| 2004-09-17 | 63.70 |
| 2004-09-16 | 62.94 |
| 2004-09-15 | 62.94 |
| 2004-09-14 | 63.70 |
| 2004-09-13 | 63.70 |
| 2004-09-10 | 60.64 |
| 2004-09-09 | 62.17 |
| 2004-09-08 | 65.23 |
| 2004-09-07 | 65.23 |
| 2004-09-06 | 64.47 |
| 2004-09-03 | 62.17 |
| 2004-09-02 | 63.70 |
| 2004-09-01 | 63.09 |
| 2004-08-31 | 60.83 |
| 2004-08-30 | 61.58 |
| 2004-08-27 | 62.34 |
| 2004-08-26 | 62.34 |
| 2004-08-25 | 60.07 |
| 2004-08-24 | 55.54 |
| 2004-08-23 | 54.03 |
| 2004-08-20 | 54.03 |
| 2004-08-19 | 54.79 |
| 2004-08-18 | 54.03 |
| 2004-08-17 | 51.01 |
| 2004-08-16 | 48.75 |
| 2004-08-13 | 52.52 |
| 2004-08-12 | 52.52 |
| 2004-08-11 | 49.50 |
| 2004-08-10 | 54.03 |
| 2004-08-09 | 54.03 |
| 2004-08-06 | 55.54 |
| 2004-08-05 | 56.30 |
| 2004-08-04 | 52.52 |
| 2004-08-03 | 53.28 |
| 2004-08-02 | 53.28 |
| 2004-07-30 | 58.56 |
| 2004-07-29 | 57.81 |
| 2004-07-28 | 57.05 |
| 2004-07-27 | 57.05 |
| 2004-07-26 | 56.30 |
| 2004-07-23 | 56.30 |
| 2004-07-22 | 54.03 |
| 2004-07-21 | 54.03 |
| 2004-07-20 | 52.52 |
| 2004-07-19 | 52.52 |
| 2004-07-16 | 51.77 |
| 2004-07-15 | 48.75 |
| 2004-07-14 | 49.50 |
| 2004-07-13 | 49.50 |
| 2004-07-12 | 49.50 |
| 2004-07-09 | 47.99 |
| 2004-07-08 | 47.99 |
| 2004-07-07 | 51.01 |
| 2004-07-06 | 51.77 |
| 2004-07-05 | 50.26 |
| 2004-07-02 | 51.77 |
| 2004-06-30 | 52.52 |
| 2004-06-29 | 51.77 |
| 2004-06-28 | 50.26 |
| 2004-06-25 | 49.50 |
| 2004-06-24 | 51.01 |
| 2004-06-23 | 45.73 |
| 2004-06-21 | 43.46 |
| 2004-06-18 | 40.44 |
| 2004-06-17 | 46.48 |
| 2004-06-16 | 51.01 |
| 2004-06-15 | 50.26 |
| 2004-06-14 | 53.28 |
| 2004-06-11 | 55.54 |
| 2004-06-10 | 51.77 |
| 2004-06-09 | 51.77 |
| 2004-06-08 | 53.28 |
| 2004-06-07 | 49.50 |
| 2004-06-04 | 46.48 |
| 2004-06-03 | 44.97 |
| 2004-06-02 | 49.50 |
| 2004-06-01 | 48.75 |
| 2004-05-31 | 49.50 |
| 2004-05-28 | 51.01 |
| 2004-05-27 | 47.24 |
| 2004-05-25 | 39.69 |
| 2004-05-24 | 41.20 |
| 2004-05-21 | 38.93 |
| 2004-05-20 | 35.91 |
| 2004-05-19 | 38.93 |
| 2004-05-18 | 31.38 |
| 2004-05-17 | 26.09 |
| 2004-05-14 | 31.38 |
| 2004-05-13 | 33.64 |
| 2004-05-12 | 39.69 |
| 2004-05-11 | 38.18 |
| 2004-05-10 | 35.91 |
| 2004-05-07 | 44.22 |
| 2004-05-06 | 47.99 |
| 2004-05-05 | 48.75 |
| 2004-05-04 | 47.24 |
| 2004-05-03 | 44.22 |
| 2004-04-30 | 41.20 |
| 2004-04-29 | 47.24 |
| 2004-04-28 | 52.52 |
| 2004-04-27 | 48.75 |
| 2004-04-26 | 50.26 |
| 2004-04-23 | 54.03 |
| 2004-04-22 | 48.75 |
| 2004-04-21 | 45.73 |
| 2004-04-20 | 54.79 |
| 2004-04-19 | 60.83 |
| 2004-04-16 | 60.83 |
| 2004-04-15 | 58.56 |
| 2004-04-14 | 64.60 |
| 2004-04-13 | 70.64 |
| 2004-04-08 | 72.00 |
| 2004-04-07 | 70.53 |
| 2004-04-06 | 71.26 |
| 2004-04-02 | 69.05 |
| 2004-04-01 | 63.14 |
| 2004-03-31 | 64.62 |
| 2004-03-30 | 61.67 |
| 2004-03-29 | 60.19 |
| 2004-03-26 | 63.14 |
| 2004-03-25 | 65.36 |
| 2004-03-24 | 68.31 |
| 2004-03-23 | 66.83 |
| 2004-03-22 | 66.10 |
| 2004-03-19 | 70.53 |
| 2004-03-18 | 69.05 |
| 2004-03-17 | 69.79 |
| 2004-03-16 | 68.31 |
| 2004-03-15 | 68.31 |
| 2004-03-12 | 69.05 |
| 2004-03-11 | 72.00 |
| 2004-03-10 | 76.43 |
| 2004-03-09 | 77.91 |
| 2004-03-08 | 80.86 |
| 2004-03-05 | 80.12 |
| 2004-03-04 | 78.65 |
| 2004-03-03 | 77.17 |
| 2004-03-02 | 80.86 |
| 2004-03-01 | 82.34 |
| 2004-02-27 | 82.34 |
| 2004-02-26 | 83.07 |
| 2004-02-25 | 81.60 |
| 2004-02-24 | 83.81 |
| 2004-02-23 | 80.12 |
| 2004-02-20 | 82.34 |
| 2004-02-19 | 82.34 |
| 2004-02-18 | 83.07 |
| 2004-02-17 | 87.50 |
| 2004-02-16 | 88.98 |
| 2004-02-13 | 86.77 |
| 2004-02-12 | 86.03 |
| 2004-02-11 | 79.38 |
| 2004-02-10 | 77.91 |
| 2004-02-09 | 74.95 |
| 2004-02-06 | 69.05 |
| 2004-02-05 | 68.31 |
| 2004-02-04 | 77.17 |
| 2004-02-03 | 77.17 |
| 2004-02-02 | 71.26 |
| 2004-01-30 | 78.65 |
| 2004-01-29 | 77.91 |
| 2004-01-28 | 79.38 |
| 2004-01-27 | 86.77 |
| 2004-01-26 | 88.98 |
| 2004-01-21 | 88.98 |
| 2004-01-20 | 82.34 |
| 2004-01-19 | 73.48 |
| 2004-01-16 | 72.74 |
| 2004-01-15 | 73.48 |
| 2004-01-14 | 75.69 |
| 2004-01-13 | 77.91 |
| 2004-01-12 | 77.17 |
| 2004-01-09 | 83.07 |
| 2004-01-08 | 84.55 |
| 2004-01-07 | 86.77 |
| 2004-01-06 | 85.29 |
| 2004-01-05 | 83.07 |
| 2004-01-02 | 74.22 |
| 2003-12-31 | 58.71 |
| 2003-12-30 | 58.71 |
| 2003-12-29 | 57.98 |
| 2003-12-24 | 58.71 |
| 2003-12-23 | 57.24 |
| 2003-12-22 | 58.71 |
| 2003-12-19 | 54.28 |
| 2003-12-18 | 53.55 |
| 2003-12-17 | 53.55 |
| 2003-12-16 | 57.98 |
| 2003-12-15 | 58.71 |
| 2003-12-12 | 62.41 |
| 2003-12-11 | 60.93 |
| 2003-12-10 | 57.98 |
| 2003-12-09 | 58.71 |
| 2003-12-08 | 57.24 |
| 2003-12-05 | 55.76 |
| 2003-12-04 | 56.50 |
| 2003-12-03 | 60.19 |
| 2003-12-02 | 60.93 |
| 2003-12-01 | 60.19 |
| 2003-11-28 | 54.28 |
| 2003-11-27 | 53.55 |
| 2003-11-26 | 53.55 |
| 2003-11-25 | 52.81 |
| 2003-11-24 | 49.86 |
| 2003-11-21 | 50.59 |
| 2003-11-20 | 52.07 |
| 2003-11-19 | 52.81 |
| 2003-11-18 | 55.02 |
| 2003-11-17 | 52.07 |
| 2003-11-14 | 54.28 |
| 2003-11-13 | 52.81 |
| 2003-11-12 | 52.07 |
| 2003-11-11 | 55.02 |
| 2003-11-10 | 52.07 |
| 2003-11-07 | 57.98 |
| 2003-11-06 | 56.50 |
| 2003-11-05 | 58.71 |
| 2003-11-04 | 60.19 |
| 2003-11-03 | 55.02 |
| 2003-10-31 | 54.28 |
| 2003-10-30 | 54.28 |
| 2003-10-29 | 55.76 |
| 2003-10-28 | 57.24 |
| 2003-10-27 | 55.02 |
| 2003-10-24 | 52.81 |
| 2003-10-23 | 51.33 |
| 2003-10-22 | 63.88 |
| 2003-10-21 | 67.57 |
| 2003-10-20 | 61.67 |
| 2003-10-17 | 51.33 |
| 2003-10-16 | 52.07 |
| 2003-10-15 | 48.38 |
| 2003-10-14 | 49.12 |
| 2003-10-13 | 50.59 |
| 2003-10-10 | 49.12 |
| 2003-10-09 | 45.43 |
| 2003-10-08 | 42.47 |
| 2003-10-07 | 45.43 |
| 2003-10-06 | 46.16 |
| 2003-10-03 | 42.47 |
| 2003-10-02 | 43.95 |
| 2003-09-30 | 37.31 |
| 2003-09-29 | 38.78 |
| 2003-09-26 | 41.00 |
| 2003-09-25 | 33.62 |
| 2003-09-24 | 29.19 |
| 2003-09-23 | 24.76 |
| 2003-09-22 | 25.49 |
| 2003-09-19 | 29.19 |
| 2003-09-18 | 29.19 |
| 2003-09-17 | 31.40 |
| 2003-09-16 | 29.92 |
| 2003-09-15 | 31.40 |
| 2003-09-11 | 27.71 |
| 2003-09-10 | 26.97 |
| 2003-09-09 | 27.71 |
| 2003-09-08 | 29.92 |
| 2003-09-05 | 26.97 |
| 2003-09-04 | 31.40 |
| 2003-09-03 | 32.58 |
| 2003-09-02 | 31.12 |
| 2003-09-01 | 33.31 |
| 2003-08-29 | 31.12 |
| 2003-08-28 | 31.12 |
| 2003-08-27 | 28.21 |
| 2003-08-26 | 27.48 |
| 2003-08-25 | 25.30 |
| 2003-08-22 | 23.11 |
| 2003-08-21 | 23.84 |
| 2003-08-20 | 23.84 |
| 2003-08-19 | 23.84 |
| 2003-08-18 | 21.65 |
| 2003-08-15 | 18.74 |
| 2003-08-14 | 17.28 |
| 2003-08-13 | 19.47 |
| 2003-08-12 | 20.93 |
| 2003-08-11 | 17.28 |
| 2003-08-08 | 12.18 |
| 2003-08-07 | 7.81 |
| 2003-08-06 | 5.63 |
| 2003-08-05 | 12.18 |
| 2003-08-04 | 9.27 |
| 2003-08-01 | 12.18 |
| 2003-07-31 | 11.46 |
| 2003-07-30 | 10.73 |
| 2003-07-29 | 12.18 |
| 2003-07-28 | 1.26 |
| 2003-07-25 | -0.93 |
| 2003-07-24 | -0.20 |
| 2003-07-23 | -0.93 |
| 2003-07-22 | -1.66 |
| 2003-07-21 | -2.38 |
| 2003-07-18 | -2.38 |
| 2003-07-17 | -3.11 |
| 2003-07-16 | 0.53 |
| 2003-07-15 | -3.11 |
| 2003-07-14 | -1.66 |
| 2003-07-11 | -3.84 |
| 2003-07-10 | -3.84 |
| 2003-07-09 | -3.84 |
| 2003-07-08 | -3.11 |
| 2003-07-07 | -2.38 |
| 2003-07-04 | -5.30 |
| 2003-07-03 | -4.57 |
| 2003-07-02 | -4.57 |
| 2003-06-30 | -5.30 |
| 2003-06-27 | -4.57 |
| 2003-06-26 | -5.30 |
| 2003-06-25 | -6.03 |
| 2003-06-24 | -6.03 |
| 2003-06-23 | -5.30 |
| 2003-06-20 | -5.30 |
| 2003-06-19 | -4.57 |
| 2003-06-18 | -6.03 |
| 2003-06-17 | -4.57 |
| 2003-06-16 | -3.84 |
| 2003-06-13 | -4.57 |
| 2003-06-12 | -5.30 |
| 2003-06-11 | -5.30 |
| 2003-06-10 | -6.76 |
| 2003-06-09 | -6.03 |
| 2003-06-06 | -7.48 |
| 2003-06-05 | -7.48 |
| 2003-06-03 | -6.76 |
| 2003-06-02 | -6.76 |
| 2003-05-30 | -6.76 |
| 2003-05-29 | -6.76 |
| 2003-05-28 | -6.03 |
| 2003-05-27 | -6.76 |
| 2003-05-26 | -4.57 |
| 2003-05-23 | -6.76 |
| 2003-05-22 | -7.48 |
| 2003-05-21 | -7.48 |
| 2003-05-20 | -7.48 |
| 2003-05-19 | -5.30 |
| 2003-05-16 | -8.21 |
| 2003-05-15 | -8.21 |
| 2003-05-14 | -8.21 |
| 2003-05-13 | -8.21 |
| 2003-05-12 | -8.21 |
| 2003-05-09 | -10.40 |
| 2003-05-07 | -10.40 |
| 2003-05-06 | -9.67 |
| 2003-05-05 | -8.94 |
| 2003-05-02 | -10.40 |
| 2003-04-30 | -11.13 |
| 2003-04-29 | -10.40 |
| 2003-04-28 | -12.58 |
| 2003-04-25 | -14.04 |
| 2003-04-24 | -14.04 |
| 2003-04-23 | -14.04 |
| 2003-04-22 | -11.86 |
| 2003-04-17 | -11.86 |
| 2003-04-16 | -10.40 |
| 2003-04-15 | -10.40 |
| 2003-04-14 | -9.67 |
| 2003-04-11 | -7.48 |
| 2003-04-10 | -5.30 |
| 2003-04-09 | -6.03 |
| 2003-04-08 | -4.57 |
| 2003-04-07 | -5.30 |
| 2003-04-04 | -4.57 |
| 2003-04-03 | -5.27 |
| 2003-04-02 | -5.97 |
| 2003-04-01 | -5.97 |
| 2003-03-31 | -7.38 |
| 2003-03-28 | -3.17 |
| 2003-03-27 | -5.27 |
| 2003-03-26 | -3.87 |
| 2003-03-25 | -3.17 |
| 2003-03-24 | -3.87 |
| 2003-03-21 | -3.17 |
| 2003-03-20 | -3.17 |
| 2003-03-19 | -4.57 |
| 2003-03-18 | -5.27 |
| 2003-03-17 | -4.57 |
| 2003-03-14 | -2.47 |
| 2003-03-13 | -1.76 |
| 2003-03-12 | -3.87 |
| 2003-03-11 | -8.08 |
| 2003-03-10 | -10.18 |
| 2003-03-07 | -9.48 |
| 2003-03-06 | -9.48 |
| 2003-03-05 | -6.68 |
| 2003-03-04 | -6.68 |
| 2003-03-03 | -6.68 |
| 2003-02-28 | -10.18 |
| 2003-02-27 | -10.18 |
| 2003-02-26 | -9.48 |
| 2003-02-25 | -10.18 |
| 2003-02-24 | -9.48 |
| 2003-02-21 | -9.48 |
| 2003-02-20 | -8.78 |
| 2003-02-19 | -9.48 |
| 2003-02-18 | -10.18 |
| 2003-02-17 | -10.89 |
| 2003-02-14 | -10.89 |
| 2003-02-13 | -10.89 |
| 2003-02-12 | -10.89 |
| 2003-02-11 | -10.89 |
| 2003-02-10 | -10.89 |
| 2003-02-07 | -10.89 |
| 2003-02-06 | -10.18 |
| 2003-02-05 | -11.59 |
| 2003-02-04 | -12.29 |
| 2003-01-30 | -12.99 |
| 2003-01-29 | -13.69 |
| 2003-01-28 | -12.99 |
| 2003-01-27 | -13.69 |
| 2003-01-24 | -12.99 |
| 2003-01-23 | -11.59 |
| 2003-01-22 | -12.29 |
| 2003-01-21 | -12.99 |
| 2003-01-20 | -12.99 |
| 2003-01-17 | -12.99 |
| 2003-01-16 | -12.99 |
| 2003-01-15 | -11.59 |
| 2003-01-14 | -12.29 |
| 2003-01-13 | -11.59 |
| 2003-01-10 | -12.99 |
| 2003-01-09 | -13.69 |
| 2003-01-08 | -12.99 |
| 2003-01-07 | -12.99 |
| 2003-01-06 | -12.99 |
| 2003-01-03 | -12.99 |
| 2003-01-02 | -13.69 |
| 2002-12-31 | -14.39 |
| 2002-12-30 | -15.10 |
| 2002-12-27 | -12.29 |
| 2002-12-24 | -11.59 |
| 2002-12-23 | -11.59 |
| 2002-12-20 | -15.10 |
| 2002-12-19 | -15.10 |
| 2002-12-18 | -15.80 |
| 2002-12-17 | -14.39 |
| 2002-12-16 | -15.80 |
| 2002-12-13 | -15.10 |
| 2002-12-12 | -14.39 |
| 2002-12-11 | -15.80 |
| 2002-12-10 | -16.50 |
| 2002-12-09 | -15.80 |
| 2002-12-06 | -15.80 |
| 2002-12-05 | -15.80 |
| 2002-12-04 | -15.80 |
| 2002-12-03 | -14.39 |
| 2002-12-02 | -14.39 |
| 2002-11-29 | -14.39 |
| 2002-11-28 | -12.99 |
| 2002-11-27 | -15.10 |
| 2002-11-26 | -15.10 |
| 2002-11-25 | -18.60 |
| 2002-11-22 | -18.60 |
| 2002-11-21 | -19.31 |
| 2002-11-20 | -18.60 |
| 2002-11-19 | -18.60 |
| 2002-11-18 | -19.31 |
| 2002-11-15 | -18.60 |
| 2002-11-14 | -19.31 |
| 2002-11-13 | -18.60 |
| 2002-11-12 | -19.31 |
| 2002-11-11 | -19.31 |
| 2002-11-08 | -18.60 |
| 2002-11-07 | -17.90 |
| 2002-11-06 | -17.20 |
| 2002-11-05 | -17.20 |
| 2002-11-04 | -17.90 |
| 2002-11-01 | -17.90 |
| 2002-10-31 | -19.31 |
| 2002-10-30 | -17.20 |
| 2002-10-29 | -20.71 |
| 2002-10-28 | -17.20 |
| 2002-10-25 | -17.90 |
| 2002-10-24 | -16.50 |
| 2002-10-23 | -16.50 |
| 2002-10-22 | -20.01 |
| 2002-10-21 | -18.60 |
| 2002-10-18 | -17.90 |
| 2002-10-17 | -18.60 |
| 2002-10-16 | -19.31 |
| 2002-10-15 | -19.31 |
| 2002-10-11 | -21.41 |
| 2002-10-10 | -21.41 |
| 2002-10-09 | -20.71 |
| 2002-10-08 | -20.01 |
| 2002-10-07 | -20.01 |
| 2002-10-04 | -18.60 |
| 2002-10-03 | -15.80 |
| 2002-10-02 | -12.29 |
| 2002-09-30 | -10.18 |
| 2002-09-27 | -9.48 |
| 2002-09-26 | -10.89 |
| 2002-09-25 | -15.10 |
| 2002-09-24 | -14.39 |
| 2002-09-23 | -14.39 |
| 2002-09-20 | -15.80 |
| 2002-09-19 | -16.50 |
| 2002-09-18 | -17.90 |
| 2002-09-17 | -14.39 |
| 2002-09-16 | -16.50 |
| 2002-09-13 | -12.99 |
| 2002-09-12 | -11.59 |
| 2002-09-11 | -11.59 |
| 2002-09-10 | -11.59 |
| 2002-09-09 | -10.89 |
| 2002-09-06 | -11.59 |
| 2002-09-05 | -12.29 |
| 2002-09-04 | -12.29 |
| 2002-09-03 | -12.98 |
| 2002-09-02 | -11.60 |
| 2002-08-30 | -10.22 |
| 2002-08-29 | -9.53 |
| 2002-08-28 | -8.84 |
| 2002-08-27 | -7.45 |
| 2002-08-26 | -7.45 |
| 2002-08-23 | -7.45 |
| 2002-08-22 | -6.07 |
| 2002-08-21 | -7.45 |
| 2002-08-20 | -5.38 |
| 2002-08-19 | -6.76 |
| 2002-08-16 | -6.76 |
| 2002-08-15 | -6.07 |
| 2002-08-14 | -8.84 |
| 2002-08-13 | -8.15 |
| 2002-08-12 | -9.53 |
| 2002-08-09 | -6.76 |
| 2002-08-08 | -6.76 |
| 2002-08-07 | -6.07 |
| 2002-08-06 | -9.53 |
| 2002-08-05 | -8.15 |
| 2002-08-02 | -6.07 |
| 2002-08-01 | -5.38 |
| 2002-07-31 | -6.76 |
| 2002-07-30 | -8.84 |
| 2002-07-29 | -10.22 |
| 2002-07-26 | -5.38 |
| 2002-07-25 | -6.07 |
| 2002-07-24 | -5.38 |
| 2002-07-23 | -5.38 |
| 2002-07-22 | -12.98 |
| 2002-07-19 | -9.53 |
| 2002-07-18 | -7.45 |
| 2002-07-17 | -6.07 |
| 2002-07-16 | -6.07 |
| 2002-07-15 | -1.24 |
| 2002-07-12 | 0.83 |
| 2002-07-11 | 2.21 |
| 2002-07-10 | 1.52 |
| 2002-07-09 | 2.21 |
| 2002-07-08 | 0.14 |
| 2002-07-05 | 0.83 |
| 2002-07-04 | 3.60 |
| 2002-07-03 | 2.21 |
| 2002-07-02 | 0.83 |
| 2002-06-28 | 1.52 |
| 2002-06-27 | 0.83 |
| 2002-06-26 | -1.24 |
| 2002-06-25 | 2.91 |
| 2002-06-24 | 2.91 |
| 2002-06-21 | 0.83 |
| 2002-06-20 | 2.21 |
| 2002-06-19 | 0.14 |
| 2002-06-18 | 4.29 |
| 2002-06-17 | 4.29 |
| 2002-06-14 | 5.67 |
| 2002-06-13 | 6.36 |
| 2002-06-12 | 6.36 |
| 2002-06-11 | 5.67 |
| 2002-06-10 | 5.67 |
| 2002-06-07 | 6.36 |
| 2002-06-06 | 6.36 |
| 2002-06-05 | 7.05 |
| 2002-06-04 | 6.36 |
| 2002-06-03 | 7.74 |
| 2002-05-31 | 7.05 |
| 2002-05-30 | 9.12 |
| 2002-05-29 | 5.67 |
| 2002-05-28 | 7.74 |
| 2002-05-27 | 9.81 |
| 2002-05-24 | 12.57 |
| 2002-05-23 | 12.57 |
| 2002-05-22 | 13.26 |
| 2002-05-21 | 13.96 |
| 2002-05-17 | 13.96 |
| 2002-05-16 | 12.57 |
| 2002-05-15 | 12.57 |
| 2002-05-14 | 12.57 |
| 2002-05-13 | 13.26 |
| 2002-05-10 | 12.57 |
| 2002-05-09 | 12.57 |
| 2002-05-08 | 12.57 |
| 2002-05-07 | 17.41 |
| 2002-05-06 | 17.41 |
| 2002-05-03 | 18.79 |
| 2002-05-02 | 14.65 |
| 2002-04-30 | 10.50 |
| 2002-04-29 | 9.81 |
| 2002-04-26 | 9.81 |
| 2002-04-25 | 4.29 |
| 2002-04-24 | 5.67 |
| 2002-04-23 | 5.67 |
| 2002-04-22 | 4.98 |
| 2002-04-19 | 6.36 |
| 2002-04-18 | 6.36 |
| 2002-04-17 | 6.36 |
| 2002-04-16 | 6.36 |
| 2002-04-15 | 6.36 |
| 2002-04-12 | 6.36 |
| 2002-04-11 | 6.36 |
| 2002-04-10 | 5.67 |
| 2002-04-09 | 6.36 |
| 2002-04-08 | 6.77 |
| 2002-04-04 | 6.77 |
| 2002-04-03 | 8.12 |
| 2002-04-02 | 8.12 |
| 2002-03-28 | 7.44 |
| 2002-03-27 | 4.76 |
| 2002-03-26 | 1.40 |
| 2002-03-25 | 2.74 |
| 2002-03-22 | 2.74 |
| 2002-03-21 | 2.07 |
| 2002-03-20 | 2.74 |
| 2002-03-19 | 4.76 |
| 2002-03-18 | 4.76 |
| 2002-03-15 | 3.42 |
| 2002-03-14 | 3.42 |
| 2002-03-13 | 2.74 |
| 2002-03-12 | 1.40 |
| 2002-03-11 | 1.40 |
| 2002-03-08 | -1.96 |
| 2002-03-07 | -1.96 |
| 2002-03-06 | -1.96 |
| 2002-03-05 | -1.96 |
| 2002-03-04 | -1.29 |
| 2002-03-01 | -2.63 |
| 2002-02-28 | -1.96 |
| 2002-02-27 | -1.29 |
| 2002-02-26 | 0.06 |
| 2002-02-25 | 0.73 |
| 2002-02-22 | 0.73 |
| 2002-02-21 | 1.40 |
| 2002-02-20 | 0.73 |
| 2002-02-19 | 2.07 |
| 2002-02-18 | -1.29 |
| 2002-02-15 | -3.30 |
| 2002-02-11 | -3.30 |
| 2002-02-08 | -3.97 |
| 2002-02-07 | -5.31 |
| 2002-02-06 | -5.99 |
| 2002-02-05 | -5.99 |
| 2002-02-04 | -5.99 |
| 2002-02-01 | -4.64 |
| 2002-01-31 | -4.64 |
| 2002-01-30 | -3.97 |
| 2002-01-29 | -4.64 |
| 2002-01-28 | -4.64 |
| 2002-01-25 | -5.99 |
| 2002-01-24 | -4.64 |
| 2002-01-23 | -5.99 |
| 2002-01-22 | -5.31 |
| 2002-01-21 | -4.64 |
| 2002-01-18 | -4.64 |
| 2002-01-17 | -5.31 |
| 2002-01-16 | -3.30 |
| 2002-01-15 | -5.31 |
| 2002-01-14 | -1.29 |
| 2002-01-11 | -1.29 |
| 2002-01-10 | -0.61 |
| 2002-01-09 | -1.29 |
| 2002-01-08 | -0.61 |
| 2002-01-07 | 0.06 |
| 2002-01-04 | 0.06 |
| 2002-01-03 | -1.29 |
| 2002-01-02 | 0.73 |
| 2001-12-31 | -1.29 |
| 2001-12-28 | -1.29 |
| 2001-12-27 | 0.06 |
| 2001-12-24 | 0.73 |
| 2001-12-21 | -0.61 |
| 2001-12-20 | 2.07 |
| 2001-12-19 | 3.42 |
| 2001-12-18 | 4.09 |
| 2001-12-17 | 1.40 |
| 2001-12-14 | 0.73 |
| 2001-12-13 | -2.63 |
| 2001-12-12 | 1.40 |
| 2001-12-11 | 2.74 |
| 2001-12-10 | 4.09 |
| 2001-12-07 | 4.09 |
| 2001-12-06 | 2.74 |
| 2001-12-05 | 2.07 |
| 2001-12-04 | -1.29 |
| 2001-12-03 | -3.30 |
| 2001-11-30 | -2.63 |
| 2001-11-29 | -2.63 |
| 2001-11-28 | -2.63 |
| 2001-11-27 | -3.97 |
| 2001-11-26 | -3.97 |
| 2001-11-23 | -7.33 |
| 2001-11-22 | -8.67 |
| 2001-11-21 | -8.00 |
| 2001-11-20 | -8.67 |
| 2001-11-19 | -10.02 |
| 2001-11-16 | -9.34 |
| 2001-11-15 | -8.67 |
| 2001-11-14 | -8.67 |
| 2001-11-13 | -9.34 |
| 2001-11-12 | -8.00 |
| 2001-11-09 | -6.66 |
| 2001-11-08 | -6.66 |
| 2001-11-07 | -8.00 |
| 2001-11-06 | -9.34 |
| 2001-11-05 | -8.67 |
| 2001-11-02 | -10.02 |
| 2001-11-01 | -8.67 |
| 2001-10-31 | -10.02 |
| 2001-10-30 | -10.02 |
| 2001-10-29 | -11.36 |
| 2001-10-26 | -10.02 |
| 2001-10-24 | -11.36 |
| 2001-10-23 | -10.69 |
| 2001-10-22 | -10.69 |
| 2001-10-19 | -10.02 |
| 2001-10-18 | -9.34 |
| 2001-10-17 | -8.67 |
| 2001-10-16 | -8.67 |
| 2001-10-15 | -8.67 |
| 2001-10-12 | -7.33 |
| 2001-10-11 | -5.99 |
| 2001-10-10 | -7.33 |
| 2001-10-09 | -5.99 |
| 2001-10-08 | -5.99 |
| 2001-10-05 | -7.33 |
| 2001-10-04 | -6.66 |
| 2001-10-03 | -7.33 |
| 2001-09-28 | 1.40 |
| 2001-09-27 | -5.99 |
| 2001-09-26 | -8.67 |
| 2001-09-25 | -11.36 |
| 2001-09-24 | -12.70 |
| 2001-09-21 | -16.73 |
| 2001-09-20 | -17.40 |
| 2001-09-19 | -20.76 |
| 2001-09-18 | -24.79 |
| 2001-09-17 | -25.46 |
| 2001-09-14 | -19.42 |
| 2001-09-13 | -19.42 |
| 2001-09-12 | -22.77 |
| 2001-09-11 | -15.39 |
| 2001-09-10 | -15.39 |
| 2001-09-07 | -14.04 |
| 2001-09-06 | -14.04 |
| 2001-09-05 | -15.39 |
| 2001-09-04 | -16.72 |
| 2001-09-03 | -16.05 |
| 2001-08-31 | -16.05 |
| 2001-08-30 | -15.39 |
| 2001-08-29 | -15.39 |
| 2001-08-28 | -15.39 |
| 2001-08-27 | -15.39 |
| 2001-08-24 | -15.39 |
| 2001-08-23 | -14.72 |
| 2001-08-22 | -16.05 |
| 2001-08-21 | -15.39 |
| 2001-08-20 | -14.72 |
| 2001-08-17 | -14.72 |
| 2001-08-16 | -13.39 |
| 2001-08-15 | -12.06 |
| 2001-08-14 | -11.39 |
| 2001-08-13 | -13.39 |
| 2001-08-10 | -11.39 |
| 2001-08-09 | -13.39 |
| 2001-08-08 | -10.06 |
| 2001-08-07 | -11.39 |
| 2001-08-06 | -10.06 |
| 2001-08-03 | -7.39 |
| 2001-08-02 | -6.73 |
| 2001-08-01 | -8.06 |
| 2001-07-31 | -9.39 |
| 2001-07-30 | -9.39 |
| 2001-07-27 | -8.06 |
| 2001-07-26 | -8.06 |
| 2001-07-24 | -8.73 |
| 2001-07-23 | -8.06 |
| 2001-07-20 | -8.06 |
| 2001-07-19 | -8.06 |
| 2001-07-18 | -5.39 |
| 2001-07-17 | -4.06 |
| 2001-07-16 | -6.73 |
| 2001-07-13 | -6.73 |
| 2001-07-12 | -8.06 |
| 2001-07-11 | -10.06 |
| 2001-07-10 | -9.39 |
| 2001-07-09 | -9.39 |
| 2001-07-05 | -8.06 |
| 2001-07-04 | -6.73 |
| 2001-07-03 | -6.73 |
| 2001-06-29 | -6.06 |
| 2001-06-28 | -5.39 |
| 2001-06-27 | -4.06 |
| 2001-06-26 | -5.39 |
| 2001-06-22 | -6.06 |
| 2001-06-21 | -5.39 |
| 2001-06-20 | -5.39 |
| 2001-06-19 | -5.39 |
| 2001-06-18 | -6.06 |
| 2001-06-15 | -8.06 |
| 2001-06-14 | -7.39 |
| 2001-06-13 | -5.39 |
| 2001-06-12 | -4.73 |
| 2001-06-11 | -4.06 |
| 2001-06-08 | -2.06 |
| 2001-06-07 | -1.40 |
| 2001-06-06 | -2.73 |
| 2001-06-05 | -4.06 |
| 2001-06-04 | -4.73 |
| 2001-06-01 | -4.73 |
| 2001-05-31 | -5.39 |
| 2001-05-30 | -5.39 |
| 2001-05-29 | -4.73 |
| 2001-05-28 | -2.06 |
| 2001-05-25 | -0.06 |
| 2001-05-24 | -0.06 |
| 2001-05-23 | -0.73 |
| 2001-05-22 | -2.73 |
| 2001-05-21 | -9.39 |
| 2001-05-18 | -12.06 |
| 2001-05-17 | -12.06 |
| 2001-05-16 | -12.06 |
| 2001-05-15 | -10.06 |
| 2001-05-14 | -13.39 |
| 2001-05-11 | -12.06 |
| 2001-05-10 | -11.39 |
| 2001-05-09 | -10.06 |
| 2001-05-08 | -9.39 |
| 2001-05-07 | -7.39 |
| 2001-05-04 | -2.73 |
| 2001-05-03 | -7.39 |
| 2001-05-02 | -8.06 |
| 2001-04-27 | -10.72 |
| 2001-04-26 | -10.72 |
| 2001-04-25 | -12.06 |
| 2001-04-24 | -12.06 |
| 2001-04-23 | -10.06 |
| 2001-04-20 | -10.72 |
| 2001-04-19 | -10.06 |
| 2001-04-18 | -8.73 |
| 2001-04-17 | -9.39 |
| 2001-04-12 | -10.46 |
| 2001-04-11 | -11.11 |
| 2001-04-10 | -11.76 |
| 2001-04-09 | -9.80 |
| 2001-04-06 | -11.11 |
| 2001-04-04 | -11.76 |
| 2001-04-03 | -10.46 |
| 2001-04-02 | -7.19 |
| 2001-03-30 | -4.58 |
| 2001-03-29 | -9.15 |
| 2001-03-28 | -10.46 |
| 2001-03-27 | -13.07 |
| 2001-03-26 | -12.42 |
| 2001-03-23 | -17.65 |
| 2001-03-22 | -18.30 |
| 2001-03-21 | -18.30 |
| 2001-03-20 | -18.30 |
| 2001-03-19 | -17.65 |
| 2001-03-16 | -17.65 |
| 2001-03-15 | -18.95 |
| 2001-03-14 | -18.95 |
| 2001-03-13 | -20.26 |
| 2001-03-12 | -18.95 |
| 2001-03-09 | -16.34 |
| 2001-03-08 | -16.99 |
| 2001-03-07 | -16.99 |
| 2001-03-06 | -16.34 |
| 2001-03-05 | -16.99 |
| 2001-03-02 | -18.30 |
| 2001-03-01 | -18.95 |
| 2001-02-28 | -15.69 |
| 2001-02-27 | -12.42 |
| 2001-02-26 | -9.80 |
| 2001-02-23 | -11.11 |
| 2001-02-22 | -11.76 |
| 2001-02-21 | -11.76 |
| 2001-02-20 | -9.80 |
| 2001-02-19 | -9.80 |
| 2001-02-16 | -9.80 |
| 2001-02-15 | -8.50 |
| 2001-02-14 | -8.50 |
| 2001-02-13 | -5.23 |
| 2001-02-12 | -9.15 |
| 2001-02-09 | -8.50 |
| 2001-02-08 | -9.15 |
| 2001-02-07 | -10.46 |
| 2001-02-06 | -11.11 |
| 2001-02-05 | -10.46 |
| 2001-02-02 | -11.11 |
| 2001-02-01 | -11.76 |
| 2001-01-31 | -12.42 |
| 2001-01-30 | -13.73 |
| 2001-01-29 | -9.80 |
| 2001-01-23 | -9.15 |
| 2001-01-22 | -9.15 |
| 2001-01-19 | -10.46 |
| 2001-01-18 | -11.11 |
| 2001-01-17 | -13.73 |
| 2001-01-16 | -14.38 |
| 2001-01-15 | -13.73 |
| 2001-01-12 | -12.42 |
| 2001-01-11 | -13.07 |
| 2001-01-10 | -11.11 |
| 2001-01-09 | -11.11 |
| 2001-01-08 | -9.15 |
| 2001-01-05 | -11.11 |
| 2001-01-04 | -8.50 |
| 2001-01-03 | -11.11 |
| 2001-01-02 | -10.46 |
| 2000-12-29 | -12.42 |
| 2000-12-28 | -12.42 |
| 2000-12-27 | -13.07 |
| 2000-12-22 | -15.03 |
| 2000-12-21 | -16.34 |
| 2000-12-20 | -14.38 |
| 2000-12-19 | -14.38 |
| 2000-12-18 | -16.34 |
| 2000-12-15 | -15.03 |
| 2000-12-14 | -9.15 |
| 2000-12-13 | -9.80 |
| 2000-12-12 | -14.38 |
| 2000-12-11 | -16.99 |
| 2000-12-08 | -16.99 |
| 2000-12-07 | -16.34 |
| 2000-12-06 | -18.30 |
| 2000-12-05 | -16.99 |
| 2000-12-04 | -18.95 |
| 2000-12-01 | -15.03 |
| 2000-11-30 | -17.65 |
| 2000-11-29 | -16.99 |
| 2000-11-28 | -15.69 |
| 2000-11-27 | -16.34 |
| 2000-11-24 | -15.03 |
| 2000-11-23 | -14.38 |
| 2000-11-22 | -14.38 |
| 2000-11-21 | -11.11 |
| 2000-11-20 | -10.46 |
| 2000-11-17 | -10.46 |
| 2000-11-16 | -7.84 |
| 2000-11-15 | -5.88 |
| 2000-11-14 | -8.50 |
| 2000-11-13 | -9.80 |
| 2000-11-10 | -5.88 |
| 2000-11-09 | -5.23 |
| 2000-11-08 | -5.88 |
| 2000-11-07 | -2.61 |
| 2000-11-06 | -3.27 |
| 2000-11-03 | -1.96 |
| 2000-11-02 | -4.58 |
| 2000-11-01 | -13.07 |
| 2000-10-31 | -20.26 |
| 2000-10-30 | -24.84 |
| 2000-10-27 | -23.53 |
| 2000-10-26 | -24.18 |
| 2000-10-25 | -26.14 |
| 2000-10-24 | -28.10 |
| 2000-10-23 | -24.84 |
| 2000-10-20 | -22.88 |
| 2000-10-19 | -26.80 |
| 2000-10-18 | -22.88 |
| 2000-10-17 | -17.65 |
| 2000-10-16 | -15.03 |
| 2000-10-13 | -12.42 |
| 2000-10-12 | -11.76 |
| 2000-10-11 | -13.07 |
| 2000-10-10 | -10.46 |
| 2000-10-09 | -9.80 |
| 2000-10-05 | -7.84 |
| 2000-10-04 | -7.19 |
| 2000-10-03 | -5.88 |
| 2000-09-29 | -2.61 |
| 2000-09-28 | -9.15 |
| 2000-09-27 | -9.15 |
| 2000-09-26 | -9.80 |
| 2000-09-25 | -9.80 |
| 2000-09-22 | -12.42 |
| 2000-09-21 | -13.07 |
| 2000-09-20 | -9.80 |
| 2000-09-19 | -13.07 |
| 2000-09-18 | -13.73 |
| 2000-09-15 | -9.80 |
| 2000-09-14 | -11.76 |
| 2000-09-12 | -11.11 |
| 2000-09-11 | -7.19 |
| 2000-09-08 | -2.61 |
| 2000-09-07 | -1.31 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.65 |
| 2000-09-04 | 1.31 |
| 2000-09-01 | 0.65 |
| 2000-08-31 | 0.65 |
| 2000-08-30 | 0.65 |
| 2000-08-29 | 0.65 |
| 2000-08-28 | 1.31 |
| 2000-08-25 | 1.96 |
| 2000-08-24 | 1.31 |
| 2000-08-23 | 3.92 |
| 2000-08-22 | 4.58 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | -1.31 |
| 2000-08-17 | -1.31 |
| 2000-08-16 | 0.65 |
| 2000-08-15 | -0.65 |
| 2000-08-14 | -0.65 |
| 2000-08-11 | 0.65 |
| 2000-08-10 | 1.31 |
| 2000-08-09 | 3.27 |
| 2000-08-08 | 1.96 |
| 2000-08-07 | 2.61 |
| 2000-08-04 | 3.27 |
| 2000-08-03 | 1.96 |
| 2000-08-02 | 3.92 |
| 2000-08-01 | 1.31 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 1.96 |
| 2000-07-27 | 2.61 |
| 2000-07-26 | 5.23 |
| 2000-07-25 | 6.54 |
| 2000-07-24 | 5.23 |
| 2000-07-21 | 4.58 |
| 2000-07-20 | 1.96 |
| 2000-07-19 | 0.65 |
| 2000-07-18 | 2.61 |
| 2000-07-17 | 6.54 |
| 2000-07-14 | 13.73 |
| 2000-07-13 | 15.03 |
| 2000-07-12 | 1.96 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -0.65 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy