Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2025-09-30 | -88.45 |
| 2025-09-29 | -88.45 |
| 2025-09-26 | -87.99 |
| 2025-09-25 | -87.99 |
| 2025-09-24 | -88.39 |
| 2025-09-23 | -88.39 |
| 2025-09-22 | -87.53 |
| 2025-09-19 | -87.99 |
| 2025-09-18 | -87.99 |
| 2025-09-17 | -87.99 |
| 2025-09-16 | -87.99 |
| 2025-09-15 | -87.99 |
| 2025-09-12 | -87.99 |
| 2025-09-11 | -88.12 |
| 2025-09-10 | -88.19 |
| 2025-09-09 | -87.79 |
| 2025-09-08 | -87.79 |
| 2025-09-05 | -87.73 |
| 2025-09-04 | -88.06 |
| 2025-09-03 | -87.66 |
| 2025-09-02 | -87.53 |
| 2025-09-01 | -87.53 |
| 2025-08-29 | -87.53 |
| 2025-08-28 | -87.46 |
| 2025-08-27 | -87.79 |
| 2025-08-26 | -87.93 |
| 2025-08-25 | -87.53 |
| 2025-08-22 | -87.46 |
| 2025-08-21 | -87.40 |
| 2025-08-20 | -87.40 |
| 2025-08-19 | -87.46 |
| 2025-08-18 | -87.46 |
| 2025-08-15 | -87.46 |
| 2025-08-14 | -87.27 |
| 2025-08-13 | -87.40 |
| 2025-08-12 | -87.40 |
| 2025-08-11 | -86.14 |
| 2025-08-08 | -87.46 |
| 2025-08-07 | -87.53 |
| 2025-08-06 | -87.46 |
| 2025-08-05 | -86.80 |
| 2025-08-04 | -87.13 |
| 2025-08-01 | -87.13 |
| 2025-07-31 | -87.20 |
| 2025-07-30 | -86.80 |
| 2025-07-29 | -86.67 |
| 2025-07-28 | -86.14 |
| 2025-07-25 | -86.34 |
| 2025-07-24 | -86.41 |
| 2025-07-23 | -87.00 |
| 2025-07-22 | -87.40 |
| 2025-07-21 | -87.00 |
| 2025-07-18 | -87.00 |
| 2025-07-17 | -87.46 |
| 2025-07-16 | -87.46 |
| 2025-07-15 | -86.87 |
| 2025-07-14 | -86.87 |
| 2025-07-11 | -86.87 |
| 2025-07-10 | -87.53 |
| 2025-07-09 | -87.53 |
| 2025-07-08 | -87.53 |
| 2025-07-07 | -87.53 |
| 2025-07-04 | -87.53 |
| 2025-07-03 | -87.53 |
| 2025-07-02 | -87.53 |
| 2025-06-30 | -87.53 |
| 2025-06-27 | -87.53 |
| 2025-06-26 | -87.53 |
| 2025-06-25 | -87.53 |
| 2025-06-24 | -87.53 |
| 2025-06-23 | -87.20 |
| 2025-06-20 | -87.20 |
| 2025-06-19 | -87.20 |
| 2025-06-18 | -87.20 |
| 2025-06-17 | -87.20 |
| 2025-06-16 | -87.20 |
| 2025-06-13 | -87.20 |
| 2025-06-12 | -87.20 |
| 2025-06-11 | -87.20 |
| 2025-06-10 | -87.20 |
| 2025-06-09 | -87.00 |
| 2025-06-06 | -87.93 |
| 2025-06-05 | -87.93 |
| 2025-06-04 | -87.93 |
| 2025-06-03 | -87.93 |
| 2025-06-02 | -88.06 |
| 2025-05-30 | -87.93 |
| 2025-05-29 | -87.79 |
| 2025-05-28 | -87.79 |
| 2025-05-27 | -87.79 |
| 2025-05-26 | -87.79 |
| 2025-05-23 | -87.79 |
| 2025-05-22 | -88.12 |
| 2025-05-21 | -87.73 |
| 2025-05-20 | -87.73 |
| 2025-05-19 | -87.73 |
| 2025-05-16 | -87.73 |
| 2025-05-15 | -87.73 |
| 2025-05-14 | -87.46 |
| 2025-05-13 | -87.27 |
| 2025-05-12 | -87.27 |
| 2025-05-09 | -86.80 |
| 2025-05-08 | -86.80 |
| 2025-05-07 | -86.80 |
| 2025-05-06 | -86.80 |
| 2025-05-02 | -86.41 |
| 2025-04-30 | -86.80 |
| 2025-04-29 | -86.21 |
| 2025-04-28 | -86.14 |
| 2025-04-25 | -86.14 |
| 2025-04-24 | -86.14 |
| 2025-04-23 | -86.14 |
| 2025-04-22 | -85.48 |
| 2025-04-17 | -86.80 |
| 2025-04-16 | -86.47 |
| 2025-04-15 | -86.47 |
| 2025-04-14 | -86.47 |
| 2025-04-11 | -86.14 |
| 2025-04-10 | -86.47 |
| 2025-04-09 | -86.61 |
| 2025-04-08 | -86.80 |
| 2025-04-07 | -86.14 |
| 2025-04-03 | -86.01 |
| 2025-04-02 | -86.01 |
| 2025-04-01 | -85.29 |
| 2025-03-31 | -85.15 |
| 2025-03-28 | -85.15 |
| 2025-03-27 | -84.82 |
| 2025-03-26 | -84.96 |
| 2025-03-25 | -84.89 |
| 2025-03-24 | -84.82 |
| 2025-03-21 | -84.82 |
| 2025-03-20 | -85.75 |
| 2025-03-19 | -85.48 |
| 2025-03-18 | -85.81 |
| 2025-03-17 | -85.42 |
| 2025-03-14 | -85.75 |
| 2025-03-13 | -85.42 |
| 2025-03-12 | -84.89 |
| 2025-03-11 | -85.48 |
| 2025-03-10 | -85.48 |
| 2025-03-07 | -84.82 |
| 2025-03-06 | -84.82 |
| 2025-03-05 | -84.76 |
| 2025-03-04 | -84.76 |
| 2025-03-03 | -84.69 |
| 2025-02-28 | -84.69 |
| 2025-02-27 | -84.17 |
| 2025-02-26 | -84.49 |
| 2025-02-25 | -83.64 |
| 2025-02-24 | -84.17 |
| 2025-02-21 | -83.57 |
| 2025-02-20 | -85.15 |
| 2025-02-19 | -85.29 |
| 2025-02-18 | -84.96 |
| 2025-02-17 | -84.17 |
| 2025-02-14 | -84.17 |
| 2025-02-13 | -84.82 |
| 2025-02-12 | -84.82 |
| 2025-02-11 | -84.82 |
| 2025-02-10 | -84.30 |
| 2025-02-07 | -83.84 |
| 2025-02-06 | -83.84 |
| 2025-02-05 | -83.84 |
| 2025-02-04 | -84.17 |
| 2025-02-03 | -84.82 |
| 2025-01-28 | -84.82 |
| 2025-01-27 | -84.82 |
| 2025-01-24 | -84.49 |
| 2025-01-23 | -84.23 |
| 2025-01-22 | -84.82 |
| 2025-01-21 | -84.82 |
| 2025-01-20 | -84.82 |
| 2025-01-17 | -84.82 |
| 2025-01-16 | -84.17 |
| 2025-01-15 | -84.17 |
| 2025-01-14 | -84.82 |
| 2025-01-13 | -84.82 |
| 2025-01-10 | -84.82 |
| 2025-01-09 | -84.82 |
| 2025-01-08 | -84.23 |
| 2025-01-07 | -84.17 |
| 2025-01-06 | -84.89 |
| 2025-01-03 | -85.15 |
| 2025-01-02 | -85.68 |
| 2024-12-31 | -84.23 |
| 2024-12-30 | -84.23 |
| 2024-12-27 | -84.56 |
| 2024-12-24 | -84.82 |
| 2024-12-23 | -84.82 |
| 2024-12-20 | -85.48 |
| 2024-12-19 | -85.48 |
| 2024-12-18 | -85.02 |
| 2024-12-17 | -85.02 |
| 2024-12-16 | -85.75 |
| 2024-12-13 | -85.62 |
| 2024-12-12 | -85.42 |
| 2024-12-11 | -84.96 |
| 2024-12-10 | -84.82 |
| 2024-12-09 | -84.69 |
| 2024-12-06 | -84.76 |
| 2024-12-05 | -84.17 |
| 2024-12-04 | -84.17 |
| 2024-12-03 | -84.82 |
| 2024-12-02 | -84.82 |
| 2024-11-29 | -84.82 |
| 2024-11-28 | -84.82 |
| 2024-11-27 | -84.56 |
| 2024-11-26 | -83.90 |
| 2024-11-25 | -84.82 |
| 2024-11-22 | -85.42 |
| 2024-11-21 | -83.84 |
| 2024-11-20 | -83.57 |
| 2024-11-19 | -84.17 |
| 2024-11-18 | -85.48 |
| 2024-11-15 | -85.62 |
| 2024-11-14 | -84.82 |
| 2024-11-13 | -84.43 |
| 2024-11-12 | -85.09 |
| 2024-11-11 | -85.75 |
| 2024-11-08 | -85.75 |
| 2024-11-07 | -86.21 |
| 2024-11-06 | -88.32 |
| 2024-11-05 | -87.79 |
| 2024-11-04 | -88.06 |
| 2024-11-01 | -88.85 |
| 2024-10-31 | -89.64 |
| 2024-10-30 | -89.64 |
| 2024-10-29 | -90.76 |
| 2024-10-28 | -90.24 |
| 2024-10-25 | -90.50 |
| 2024-10-24 | -90.37 |
| 2024-10-23 | -90.37 |
| 2024-10-22 | -90.37 |
| 2024-10-21 | -90.24 |
| 2024-10-18 | -90.10 |
| 2024-10-17 | -91.16 |
| 2024-10-16 | -90.50 |
| 2024-10-15 | -91.03 |
| 2024-10-14 | -91.29 |
| 2024-10-10 | -91.03 |
| 2024-10-09 | -91.03 |
| 2024-10-08 | -90.96 |
| 2024-10-07 | -90.30 |
| 2024-10-04 | -90.56 |
| 2024-10-03 | -90.37 |
| 2024-10-02 | -90.50 |
| 2024-09-30 | -89.11 |
| 2024-09-27 | -90.56 |
| 2024-09-26 | -90.04 |
| 2024-09-25 | -90.10 |
| 2024-09-24 | -90.10 |
| 2024-09-23 | -90.04 |
| 2024-09-20 | -89.51 |
| 2024-09-19 | -90.43 |
| 2024-09-17 | -90.43 |
| 2024-09-16 | -90.43 |
| 2024-09-13 | -90.43 |
| 2024-09-12 | -90.43 |
| 2024-09-11 | -90.43 |
| 2024-09-10 | -90.43 |
| 2024-09-09 | -90.43 |
| 2024-09-05 | -90.10 |
| 2024-09-04 | -90.10 |
| 2024-09-03 | -89.51 |
| 2024-09-02 | -89.51 |
| 2024-08-30 | -89.44 |
| 2024-08-29 | -89.25 |
| 2024-08-28 | -89.11 |
| 2024-08-27 | -88.72 |
| 2024-08-26 | -88.65 |
| 2024-08-23 | -89.31 |
| 2024-08-22 | -89.71 |
| 2024-08-21 | -90.04 |
| 2024-08-20 | -90.04 |
| 2024-08-19 | -90.04 |
| 2024-08-16 | -90.24 |
| 2024-08-15 | -89.44 |
| 2024-08-14 | -90.17 |
| 2024-08-13 | -90.17 |
| 2024-08-12 | -89.77 |
| 2024-08-09 | -90.10 |
| 2024-08-08 | -90.17 |
| 2024-08-07 | -90.37 |
| 2024-08-06 | -90.30 |
| 2024-08-05 | -90.17 |
| 2024-08-02 | -90.10 |
| 2024-08-01 | -89.84 |
| 2024-07-31 | -89.77 |
| 2024-07-30 | -89.77 |
| 2024-07-29 | -89.44 |
| 2024-07-26 | -89.31 |
| 2024-07-25 | -89.71 |
| 2024-07-24 | -89.71 |
| 2024-07-23 | -90.04 |
| 2024-07-22 | -90.04 |
| 2024-07-19 | -89.44 |
| 2024-07-18 | -89.11 |
| 2024-07-17 | -89.11 |
| 2024-07-16 | -89.11 |
| 2024-07-15 | -88.78 |
| 2024-07-12 | -88.78 |
| 2024-07-11 | -88.98 |
| 2024-07-10 | -88.98 |
| 2024-07-09 | -89.71 |
| 2024-07-08 | -89.71 |
| 2024-07-05 | -89.71 |
| 2024-07-04 | -89.77 |
| 2024-07-03 | -89.84 |
| 2024-07-02 | -89.58 |
| 2024-06-28 | -89.44 |
| 2024-06-27 | -89.51 |
| 2024-06-26 | -89.97 |
| 2024-06-25 | -89.97 |
| 2024-06-24 | -89.97 |
| 2024-06-21 | -89.51 |
| 2024-06-20 | -89.51 |
| 2024-06-19 | -89.51 |
| 2024-06-18 | -89.51 |
| 2024-06-17 | -89.58 |
| 2024-06-14 | -89.58 |
| 2024-06-13 | -88.85 |
| 2024-06-12 | -89.51 |
| 2024-06-11 | -89.51 |
| 2024-06-07 | -89.31 |
| 2024-06-06 | -89.31 |
| 2024-06-05 | -89.25 |
| 2024-06-04 | -89.25 |
| 2024-06-03 | -89.44 |
| 2024-05-31 | -89.25 |
| 2024-05-30 | -89.31 |
| 2024-05-29 | -89.31 |
| 2024-05-28 | -89.31 |
| 2024-05-27 | -89.44 |
| 2024-05-24 | -89.51 |
| 2024-05-23 | -89.51 |
| 2024-05-22 | -89.51 |
| 2024-05-21 | -89.51 |
| 2024-05-20 | -89.58 |
| 2024-05-17 | -89.58 |
| 2024-05-16 | -89.51 |
| 2024-05-14 | -89.51 |
| 2024-05-13 | -89.38 |
| 2024-05-10 | -89.64 |
| 2024-05-09 | -89.31 |
| 2024-05-08 | -88.98 |
| 2024-05-07 | -88.98 |
| 2024-05-06 | -89.44 |
| 2024-05-03 | -90.30 |
| 2024-05-02 | -89.44 |
| 2024-04-30 | -89.44 |
| 2024-04-29 | -89.58 |
| 2024-04-26 | -89.77 |
| 2024-04-25 | -90.04 |
| 2024-04-24 | -90.24 |
| 2024-04-23 | -88.39 |
| 2024-04-22 | -88.78 |
| 2024-04-19 | -88.45 |
| 2024-04-18 | -88.12 |
| 2024-04-17 | -87.93 |
| 2024-04-16 | -89.64 |
| 2024-04-15 | -89.64 |
| 2024-04-12 | -89.51 |
| 2024-04-11 | -89.51 |
| 2024-04-10 | -89.44 |
| 2024-04-09 | -89.44 |
| 2024-04-08 | -89.44 |
| 2024-04-05 | -89.51 |
| 2024-04-03 | -89.11 |
| 2024-04-02 | -89.11 |
| 2024-03-28 | -89.38 |
| 2024-03-27 | -88.78 |
| 2024-03-26 | -89.11 |
| 2024-03-25 | -89.11 |
| 2024-03-22 | -89.11 |
| 2024-03-21 | -88.52 |
| 2024-03-20 | -88.45 |
| 2024-03-19 | -88.45 |
| 2024-03-18 | -88.26 |
| 2024-03-15 | -88.26 |
| 2024-03-14 | -88.26 |
| 2024-03-13 | -87.46 |
| 2024-03-12 | -88.65 |
| 2024-03-11 | -89.18 |
| 2024-03-08 | -89.44 |
| 2024-03-07 | -89.11 |
| 2024-03-06 | -89.11 |
| 2024-03-05 | -88.78 |
| 2024-03-04 | -88.78 |
| 2024-03-01 | -88.78 |
| 2024-02-29 | -88.78 |
| 2024-02-28 | -88.78 |
| 2024-02-27 | -88.59 |
| 2024-02-26 | -88.45 |
| 2024-02-23 | -88.45 |
| 2024-02-22 | -88.45 |
| 2024-02-21 | -88.45 |
| 2024-02-20 | -88.45 |
| 2024-02-19 | -88.39 |
| 2024-02-16 | -88.39 |
| 2024-02-15 | -88.32 |
| 2024-02-14 | -88.19 |
| 2024-02-09 | -88.45 |
| 2024-02-08 | -88.45 |
| 2024-02-07 | -88.12 |
| 2024-02-06 | -87.13 |
| 2024-02-05 | -86.87 |
| 2024-02-02 | -86.80 |
| 2024-02-01 | -86.80 |
| 2024-01-31 | -86.80 |
| 2024-01-30 | -86.80 |
| 2024-01-29 | -86.21 |
| 2024-01-26 | -85.81 |
| 2024-01-25 | -85.81 |
| 2024-01-24 | -85.42 |
| 2024-01-23 | -86.67 |
| 2024-01-22 | -86.67 |
| 2024-01-19 | -86.47 |
| 2024-01-18 | -86.47 |
| 2024-01-17 | -86.80 |
| 2024-01-16 | -86.47 |
| 2024-01-15 | -86.80 |
| 2024-01-12 | -86.80 |
| 2024-01-11 | -87.13 |
| 2024-01-10 | -86.47 |
| 2024-01-09 | -85.81 |
| 2024-01-08 | -86.14 |
| 2024-01-05 | -86.14 |
| 2024-01-04 | -86.14 |
| 2024-01-03 | -86.87 |
| 2024-01-02 | -86.74 |
| 2023-12-29 | -86.74 |
| 2023-12-28 | -86.74 |
| 2023-12-27 | -86.41 |
| 2023-12-22 | -86.14 |
| 2023-12-21 | -85.48 |
| 2023-12-20 | -85.81 |
| 2023-12-19 | -85.48 |
| 2023-12-18 | -85.48 |
| 2023-12-15 | -85.48 |
| 2023-12-14 | -85.48 |
| 2023-12-13 | -85.48 |
| 2023-12-12 | -85.48 |
| 2023-12-11 | -85.15 |
| 2023-12-08 | -85.15 |
| 2023-12-07 | -85.15 |
| 2023-12-06 | -85.15 |
| 2023-12-05 | -84.82 |
| 2023-12-04 | -84.82 |
| 2023-12-01 | -84.82 |
| 2023-11-30 | -84.69 |
| 2023-11-29 | -84.69 |
| 2023-11-28 | -84.69 |
| 2023-11-27 | -84.69 |
| 2023-11-24 | -84.69 |
| 2023-11-23 | -84.63 |
| 2023-11-22 | -84.63 |
| 2023-11-21 | -84.63 |
| 2023-11-20 | -84.63 |
| 2023-11-17 | -83.90 |
| 2023-11-16 | -83.90 |
| 2023-11-15 | -83.90 |
| 2023-11-14 | -83.84 |
| 2023-11-13 | -83.97 |
| 2023-11-10 | -83.57 |
| 2023-11-09 | -83.51 |
| 2023-11-08 | -83.51 |
| 2023-11-07 | -83.51 |
| 2023-11-06 | -83.51 |
| 2023-11-03 | -83.57 |
| 2023-11-02 | -82.85 |
| 2023-11-01 | -82.85 |
| 2023-10-31 | -82.85 |
| 2023-10-30 | -82.85 |
| 2023-10-27 | -83.51 |
| 2023-10-26 | -83.18 |
| 2023-10-25 | -83.18 |
| 2023-10-24 | -83.18 |
| 2023-10-20 | -83.18 |
| 2023-10-19 | -83.18 |
| 2023-10-18 | -83.18 |
| 2023-10-17 | -83.18 |
| 2023-10-16 | -82.52 |
| 2023-10-13 | -83.64 |
| 2023-10-12 | -83.64 |
| 2023-10-11 | -83.84 |
| 2023-10-10 | -84.10 |
| 2023-10-09 | -83.90 |
| 2023-10-06 | -83.90 |
| 2023-10-05 | -83.51 |
| 2023-10-04 | -83.51 |
| 2023-10-03 | -83.51 |
| 2023-09-29 | -83.18 |
| 2023-09-28 | -83.18 |
| 2023-09-27 | -83.18 |
| 2023-09-26 | -82.85 |
| 2023-09-25 | -82.85 |
| 2023-09-22 | -82.19 |
| 2023-09-21 | -83.57 |
| 2023-09-20 | -83.51 |
| 2023-09-19 | -83.77 |
| 2023-09-18 | -83.51 |
| 2023-09-15 | -83.18 |
| 2023-09-14 | -81.53 |
| 2023-09-13 | -81.20 |
| 2023-09-12 | -81.20 |
| 2023-09-11 | -81.20 |
| 2023-09-07 | -80.54 |
| 2023-09-06 | -82.52 |
| 2023-09-05 | -82.52 |
| 2023-09-04 | -82.52 |
| 2023-08-31 | -83.18 |
| 2023-08-30 | -82.85 |
| 2023-08-29 | -81.53 |
| 2023-08-28 | -81.53 |
| 2023-08-25 | -81.86 |
| 2023-08-24 | -81.20 |
| 2023-08-23 | -81.20 |
| 2023-08-22 | -80.87 |
| 2023-08-21 | -80.87 |
| 2023-08-18 | -81.86 |
| 2023-08-17 | -82.19 |
| 2023-08-16 | -81.53 |
| 2023-08-15 | -80.21 |
| 2023-08-14 | -80.21 |
| 2023-08-11 | -79.88 |
| 2023-08-10 | -78.56 |
| 2023-08-09 | -79.22 |
| 2023-08-08 | -78.89 |
| 2023-08-07 | -74.60 |
| 2023-08-04 | -80.54 |
| 2023-08-03 | -83.70 |
| 2023-08-02 | -87.20 |
| 2023-08-01 | -87.79 |
| 2023-07-31 | -88.12 |
| 2023-07-28 | -88.19 |
| 2023-07-27 | -88.12 |
| 2023-07-26 | -88.12 |
| 2023-07-25 | -88.12 |
| 2023-07-24 | -88.12 |
| 2023-07-21 | -88.12 |
| 2023-07-20 | -88.12 |
| 2023-07-19 | -88.12 |
| 2023-07-18 | -88.45 |
| 2023-07-14 | -88.12 |
| 2023-07-13 | -88.12 |
| 2023-07-12 | -88.72 |
| 2023-07-11 | -88.12 |
| 2023-07-10 | -88.12 |
| 2023-07-07 | -88.12 |
| 2023-07-06 | -88.12 |
| 2023-07-05 | -88.12 |
| 2023-07-04 | -88.12 |
| 2023-07-03 | -88.12 |
| 2023-06-30 | -87.99 |
| 2023-06-29 | -87.99 |
| 2023-06-28 | -88.12 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -88.12 |
| 2023-06-23 | -88.12 |
| 2023-06-21 | -88.12 |
| 2023-06-20 | -88.45 |
| 2023-06-19 | -88.12 |
| 2023-06-16 | -88.12 |
| 2023-06-15 | -88.12 |
| 2023-06-14 | -88.12 |
| 2023-06-13 | -88.78 |
| 2023-06-12 | -88.12 |
| 2023-06-09 | -88.12 |
| 2023-06-08 | -88.12 |
| 2023-06-07 | -88.12 |
| 2023-06-06 | -88.12 |
| 2023-06-05 | -88.12 |
| 2023-06-02 | -88.06 |
| 2023-06-01 | -87.99 |
| 2023-05-31 | -88.12 |
| 2023-05-30 | -88.12 |
| 2023-05-29 | -88.12 |
| 2023-05-25 | -88.12 |
| 2023-05-24 | -87.99 |
| 2023-05-23 | -88.12 |
| 2023-05-22 | -88.12 |
| 2023-05-19 | -88.12 |
| 2023-05-18 | -88.12 |
| 2023-05-17 | -88.12 |
| 2023-05-16 | -87.99 |
| 2023-05-15 | -87.99 |
| 2023-05-12 | -87.99 |
| 2023-05-11 | -87.93 |
| 2023-05-10 | -87.99 |
| 2023-05-09 | -88.12 |
| 2023-05-08 | -88.12 |
| 2023-05-05 | -88.32 |
| 2023-05-04 | -88.12 |
| 2023-05-03 | -88.12 |
| 2023-05-02 | -88.19 |
| 2023-04-28 | -88.12 |
| 2023-04-27 | -88.12 |
| 2023-04-26 | -88.12 |
| 2023-04-25 | -87.99 |
| 2023-04-24 | -87.93 |
| 2023-04-21 | -87.93 |
| 2023-04-20 | -87.93 |
| 2023-04-19 | -87.93 |
| 2023-04-18 | -88.12 |
| 2023-04-17 | -87.93 |
| 2023-04-14 | -87.99 |
| 2023-04-13 | -88.12 |
| 2023-04-12 | -88.12 |
| 2023-04-11 | -87.73 |
| 2023-04-06 | -88.19 |
| 2023-04-04 | -88.19 |
| 2023-04-03 | -88.19 |
| 2023-03-31 | -88.12 |
| 2023-03-30 | -87.79 |
| 2023-03-29 | -87.99 |
| 2023-03-28 | -87.86 |
| 2023-03-27 | -87.66 |
| 2023-03-24 | -87.66 |
| 2023-03-23 | -87.66 |
| 2023-03-22 | -87.53 |
| 2023-03-21 | -87.93 |
| 2023-03-20 | -87.79 |
| 2023-03-17 | -87.79 |
| 2023-03-16 | -87.79 |
| 2023-03-15 | -87.79 |
| 2023-03-14 | -87.60 |
| 2023-03-13 | -87.60 |
| 2023-03-10 | -87.86 |
| 2023-03-09 | -87.60 |
| 2023-03-08 | -86.67 |
| 2023-03-07 | -83.90 |
| 2023-03-06 | -83.51 |
| 2023-03-03 | -83.18 |
| 2023-03-02 | -83.18 |
| 2023-03-01 | -82.85 |
| 2023-02-28 | -82.85 |
| 2023-02-27 | -82.85 |
| 2023-02-24 | -83.51 |
| 2023-02-23 | -83.18 |
| 2023-02-22 | -82.85 |
| 2023-02-21 | -82.85 |
| 2023-02-20 | -82.85 |
| 2023-02-17 | -82.85 |
| 2023-02-16 | -82.85 |
| 2023-02-15 | -82.85 |
| 2023-02-14 | -82.85 |
| 2023-02-13 | -82.85 |
| 2023-02-10 | -82.19 |
| 2023-02-09 | -82.52 |
| 2023-02-08 | -82.19 |
| 2023-02-07 | -82.19 |
| 2023-02-06 | -82.19 |
| 2023-02-03 | -82.19 |
| 2023-02-02 | -82.19 |
| 2023-02-01 | -82.19 |
| 2023-01-31 | -82.85 |
| 2023-01-30 | -82.85 |
| 2023-01-27 | -82.85 |
| 2023-01-26 | -82.85 |
| 2023-01-20 | -82.19 |
| 2023-01-19 | -82.52 |
| 2023-01-18 | -82.19 |
| 2023-01-17 | -82.52 |
| 2023-01-16 | -82.85 |
| 2023-01-13 | -82.19 |
| 2023-01-12 | -82.19 |
| 2023-01-11 | -82.19 |
| 2023-01-10 | -82.19 |
| 2023-01-09 | -81.53 |
| 2023-01-06 | -81.86 |
| 2023-01-05 | -81.86 |
| 2023-01-04 | -81.86 |
| 2023-01-03 | -81.86 |
| 2022-12-30 | -81.86 |
| 2022-12-29 | -81.86 |
| 2022-12-28 | -81.86 |
| 2022-12-23 | -81.86 |
| 2022-12-22 | -81.86 |
| 2022-12-21 | -81.86 |
| 2022-12-20 | -81.86 |
| 2022-12-19 | -80.87 |
| 2022-12-16 | -81.20 |
| 2022-12-15 | -81.53 |
| 2022-12-14 | -80.54 |
| 2022-12-13 | -80.87 |
| 2022-12-12 | -80.87 |
| 2022-12-09 | -81.20 |
| 2022-12-08 | -80.21 |
| 2022-12-07 | -80.21 |
| 2022-12-06 | -80.54 |
| 2022-12-05 | -80.54 |
| 2022-12-02 | -81.53 |
| 2022-12-01 | -80.21 |
| 2022-11-30 | -80.21 |
| 2022-11-29 | -80.21 |
| 2022-11-28 | -80.21 |
| 2022-11-25 | -80.21 |
| 2022-11-24 | -81.20 |
| 2022-11-23 | -81.20 |
| 2022-11-22 | -80.87 |
| 2022-11-21 | -80.21 |
| 2022-11-18 | -80.21 |
| 2022-11-17 | -80.21 |
| 2022-11-16 | -80.21 |
| 2022-11-15 | -80.87 |
| 2022-11-14 | -81.53 |
| 2022-11-11 | -80.21 |
| 2022-11-10 | -80.87 |
| 2022-11-09 | -80.21 |
| 2022-11-08 | -80.21 |
| 2022-11-07 | -80.21 |
| 2022-11-04 | -80.21 |
| 2022-11-03 | -80.21 |
| 2022-11-02 | -80.21 |
| 2022-11-01 | -80.21 |
| 2022-10-31 | -79.55 |
| 2022-10-28 | -81.53 |
| 2022-10-27 | -78.89 |
| 2022-10-26 | -77.57 |
| 2022-10-25 | -76.91 |
| 2022-10-24 | -78.23 |
| 2022-10-21 | -77.90 |
| 2022-10-20 | -78.23 |
| 2022-10-19 | -77.57 |
| 2022-10-18 | -77.57 |
| 2022-10-17 | -78.56 |
| 2022-10-14 | -78.89 |
| 2022-10-13 | -78.89 |
| 2022-10-12 | -78.56 |
| 2022-10-11 | -80.21 |
| 2022-10-10 | -81.20 |
| 2022-10-07 | -81.86 |
| 2022-10-06 | -81.20 |
| 2022-10-05 | -81.20 |
| 2022-10-03 | -81.20 |
| 2022-09-30 | -80.87 |
| 2022-09-29 | -80.21 |
| 2022-09-28 | -79.55 |
| 2022-09-27 | -79.55 |
| 2022-09-26 | -78.56 |
| 2022-09-23 | -78.23 |
| 2022-09-22 | -78.56 |
| 2022-09-21 | -78.23 |
| 2022-09-20 | -78.56 |
| 2022-09-19 | -78.56 |
| 2022-09-16 | -78.23 |
| 2022-09-15 | -78.23 |
| 2022-09-14 | -77.90 |
| 2022-09-13 | -77.24 |
| 2022-09-09 | -76.91 |
| 2022-09-08 | -76.91 |
| 2022-09-07 | -76.58 |
| 2022-09-06 | -77.57 |
| 2022-09-05 | -77.57 |
| 2022-09-02 | -76.91 |
| 2022-09-01 | -77.57 |
| 2022-08-31 | -77.57 |
| 2022-08-30 | -77.90 |
| 2022-08-29 | -77.90 |
| 2022-08-26 | -78.23 |
| 2022-08-25 | -78.23 |
| 2022-08-24 | -78.23 |
| 2022-08-23 | -78.23 |
| 2022-08-22 | -77.57 |
| 2022-08-19 | -77.90 |
| 2022-08-18 | -76.91 |
| 2022-08-17 | -77.90 |
| 2022-08-16 | -77.24 |
| 2022-08-15 | -77.57 |
| 2022-08-12 | -76.91 |
| 2022-08-11 | -76.58 |
| 2022-08-10 | -76.58 |
| 2022-08-09 | -76.91 |
| 2022-08-08 | -77.24 |
| 2022-08-05 | -77.24 |
| 2022-08-04 | -77.90 |
| 2022-08-03 | -78.23 |
| 2022-08-02 | -77.90 |
| 2022-08-01 | -77.24 |
| 2022-07-29 | -77.90 |
| 2022-07-28 | -76.91 |
| 2022-07-27 | -76.58 |
| 2022-07-26 | -76.91 |
| 2022-07-25 | -78.56 |
| 2022-07-22 | -77.24 |
| 2022-07-21 | -77.24 |
| 2022-07-20 | -77.57 |
| 2022-07-19 | -76.91 |
| 2022-07-18 | -76.58 |
| 2022-07-15 | -76.91 |
| 2022-07-14 | -76.58 |
| 2022-07-13 | -76.58 |
| 2022-07-12 | -76.58 |
| 2022-07-11 | -76.25 |
| 2022-07-08 | -75.59 |
| 2022-07-07 | -75.92 |
| 2022-07-06 | -74.93 |
| 2022-07-05 | -74.27 |
| 2022-07-04 | -74.27 |
| 2022-06-30 | -73.94 |
| 2022-06-29 | -73.94 |
| 2022-06-28 | -72.62 |
| 2022-06-27 | -72.29 |
| 2022-06-24 | -71.63 |
| 2022-06-23 | -70.64 |
| 2022-06-22 | -67.67 |
| 2022-06-21 | -71.96 |
| 2022-06-20 | -70.97 |
| 2022-06-17 | -72.29 |
| 2022-06-16 | -76.58 |
| 2022-06-15 | -76.58 |
| 2022-06-14 | -75.59 |
| 2022-06-13 | -77.24 |
| 2022-06-10 | -77.24 |
| 2022-06-09 | -76.58 |
| 2022-06-08 | -76.58 |
| 2022-06-07 | -76.91 |
| 2022-06-06 | -76.58 |
| 2022-06-02 | -76.58 |
| 2022-06-01 | -76.58 |
| 2022-05-31 | -76.58 |
| 2022-05-30 | -76.58 |
| 2022-05-27 | -76.58 |
| 2022-05-26 | -76.58 |
| 2022-05-25 | -77.90 |
| 2022-05-24 | -77.24 |
| 2022-05-23 | -77.57 |
| 2022-05-20 | -76.58 |
| 2022-05-19 | -76.58 |
| 2022-05-18 | -77.57 |
| 2022-05-17 | -76.58 |
| 2022-05-16 | -76.58 |
| 2022-05-13 | -77.57 |
| 2022-05-12 | -76.58 |
| 2022-05-11 | -76.25 |
| 2022-05-10 | -76.25 |
| 2022-05-06 | -75.92 |
| 2022-05-05 | -75.59 |
| 2022-05-04 | -75.59 |
| 2022-05-03 | -74.60 |
| 2022-04-29 | -75.92 |
| 2022-04-28 | -76.58 |
| 2022-04-27 | -76.91 |
| 2022-04-26 | -79.55 |
| 2022-04-25 | -79.22 |
| 2022-04-22 | -79.55 |
| 2022-04-21 | -79.22 |
| 2022-04-20 | -79.55 |
| 2022-04-19 | -78.89 |
| 2022-04-14 | -76.91 |
| 2022-04-13 | -74.93 |
| 2022-04-12 | -73.61 |
| 2022-04-11 | -73.61 |
| 2022-04-08 | -73.28 |
| 2022-04-07 | -72.95 |
| 2022-04-06 | -72.29 |
| 2022-04-04 | -73.61 |
| 2022-04-01 | -73.61 |
| 2022-03-31 | -71.63 |
| 2022-03-30 | -71.96 |
| 2022-03-29 | -71.63 |
| 2022-03-28 | -71.63 |
| 2022-03-25 | -71.96 |
| 2022-03-24 | -71.63 |
| 2022-03-23 | -71.63 |
| 2022-03-22 | -71.63 |
| 2022-03-21 | -70.31 |
| 2022-03-18 | -70.97 |
| 2022-03-17 | -71.96 |
| 2022-03-16 | -71.96 |
| 2022-03-15 | -71.63 |
| 2022-03-14 | -71.63 |
| 2022-03-11 | -71.63 |
| 2022-03-10 | -71.63 |
| 2022-03-09 | -70.31 |
| 2022-03-08 | -69.98 |
| 2022-03-07 | -69.98 |
| 2022-03-04 | -69.65 |
| 2022-03-03 | -69.65 |
| 2022-03-02 | -69.32 |
| 2022-03-01 | -68.99 |
| 2022-02-28 | -68.99 |
| 2022-02-25 | -68.99 |
| 2022-02-24 | -69.32 |
| 2022-02-23 | -67.67 |
| 2022-02-22 | -67.67 |
| 2022-02-21 | -65.69 |
| 2022-02-18 | -64.37 |
| 2022-02-17 | -64.37 |
| 2022-02-16 | -61.73 |
| 2022-02-15 | -61.07 |
| 2022-02-14 | -59.75 |
| 2022-02-11 | -58.43 |
| 2022-02-10 | -68.33 |
| 2022-02-09 | -68.66 |
| 2022-02-08 | -67.67 |
| 2022-02-07 | -43.92 |
| 2022-02-04 | -24.12 |
| 2022-01-31 | 10.84 |
| 2022-01-28 | 10.84 |
| 2022-01-27 | 13.48 |
| 2022-01-26 | 31.96 |
| 2022-01-25 | 140.82 |
| 2022-01-24 | 140.82 |
| 2022-01-21 | 140.82 |
| 2022-01-20 | 140.82 |
| 2022-01-19 | 140.82 |
| 2022-01-18 | 140.82 |
| 2022-01-17 | 140.82 |
| 2022-01-14 | 140.82 |
| 2022-01-13 | 140.82 |
| 2022-01-12 | 140.82 |
| 2022-01-11 | 140.82 |
| 2022-01-10 | 140.82 |
| 2022-01-07 | 140.82 |
| 2022-01-06 | 140.82 |
| 2022-01-05 | 140.82 |
| 2022-01-04 | 140.82 |
| 2022-01-03 | 140.82 |
| 2021-12-31 | 140.82 |
| 2021-12-30 | 140.82 |
| 2021-12-29 | 140.82 |
| 2021-12-28 | 140.82 |
| 2021-12-24 | 140.82 |
| 2021-12-23 | 140.82 |
| 2021-12-22 | 140.82 |
| 2021-12-21 | 140.82 |
| 2021-12-20 | 140.82 |
| 2021-12-17 | 140.82 |
| 2021-12-16 | 140.82 |
| 2021-12-15 | 140.82 |
| 2021-12-14 | 140.82 |
| 2021-12-13 | 140.82 |
| 2021-12-10 | 140.82 |
| 2021-12-09 | 140.82 |
| 2021-12-08 | 140.82 |
| 2021-12-07 | 140.82 |
| 2021-12-06 | 140.82 |
| 2021-12-03 | 140.82 |
| 2021-12-02 | 140.82 |
| 2021-12-01 | 140.82 |
| 2021-11-30 | 140.82 |
| 2021-11-29 | 140.82 |
| 2021-11-26 | 140.82 |
| 2021-11-25 | 140.82 |
| 2021-11-24 | 140.82 |
| 2021-11-23 | 140.82 |
| 2021-11-22 | 140.82 |
| 2021-11-19 | 140.82 |
| 2021-11-18 | 140.82 |
| 2021-11-17 | 140.82 |
| 2021-11-16 | 140.82 |
| 2021-11-15 | 140.82 |
| 2021-11-12 | 140.82 |
| 2021-11-11 | 140.82 |
| 2021-11-10 | 140.82 |
| 2021-11-09 | 140.82 |
| 2021-11-08 | 140.82 |
| 2021-11-05 | 140.82 |
| 2021-11-04 | 140.82 |
| 2021-11-03 | 140.82 |
| 2021-11-02 | 140.82 |
| 2021-11-01 | 140.82 |
| 2021-10-29 | 140.82 |
| 2021-10-28 | 140.82 |
| 2021-10-27 | 140.82 |
| 2021-10-26 | 140.82 |
| 2021-10-25 | 140.82 |
| 2021-10-22 | 140.82 |
| 2021-10-21 | 140.82 |
| 2021-10-20 | 140.82 |
| 2021-10-19 | 140.82 |
| 2021-10-18 | 140.82 |
| 2021-10-15 | 140.82 |
| 2021-10-12 | 140.82 |
| 2021-10-11 | 140.82 |
| 2021-10-08 | 140.82 |
| 2021-10-07 | 140.82 |
| 2021-10-06 | 140.82 |
| 2021-10-05 | 140.82 |
| 2021-10-04 | 140.82 |
| 2021-09-30 | 140.82 |
| 2021-09-29 | 140.82 |
| 2021-09-28 | 140.82 |
| 2021-09-27 | 140.82 |
| 2021-09-24 | 140.82 |
| 2021-09-23 | 140.82 |
| 2021-09-21 | 140.82 |
| 2021-09-20 | 140.82 |
| 2021-09-17 | 140.82 |
| 2021-09-16 | 140.82 |
| 2021-09-15 | 140.82 |
| 2021-09-14 | 140.82 |
| 2021-09-13 | 140.82 |
| 2021-09-10 | 140.82 |
| 2021-09-09 | 140.82 |
| 2021-09-08 | 140.82 |
| 2021-09-07 | 140.82 |
| 2021-09-06 | 140.82 |
| 2021-09-03 | 140.82 |
| 2021-09-02 | 140.82 |
| 2021-09-01 | 140.82 |
| 2021-08-31 | 140.82 |
| 2021-08-30 | 140.82 |
| 2021-08-27 | 140.82 |
| 2021-08-26 | 140.82 |
| 2021-08-25 | 140.82 |
| 2021-08-24 | 140.82 |
| 2021-08-23 | 140.82 |
| 2021-08-20 | 140.82 |
| 2021-08-19 | 140.82 |
| 2021-08-18 | 140.82 |
| 2021-08-17 | 140.82 |
| 2021-08-16 | 140.82 |
| 2021-08-13 | 140.82 |
| 2021-08-12 | 140.82 |
| 2021-08-11 | 140.82 |
| 2021-08-10 | 140.82 |
| 2021-08-09 | 140.82 |
| 2021-08-06 | 140.82 |
| 2021-08-05 | 140.82 |
| 2021-08-04 | 140.82 |
| 2021-08-03 | 140.82 |
| 2021-08-02 | 140.82 |
| 2021-07-30 | 140.82 |
| 2021-07-29 | 140.82 |
| 2021-07-28 | 140.82 |
| 2021-07-27 | 140.82 |
| 2021-07-26 | 140.82 |
| 2021-07-23 | 140.82 |
| 2021-07-22 | 140.82 |
| 2021-07-21 | 140.82 |
| 2021-07-20 | 140.82 |
| 2021-07-19 | 140.82 |
| 2021-07-16 | 140.82 |
| 2021-07-15 | 140.82 |
| 2021-07-14 | 140.82 |
| 2021-07-13 | 140.82 |
| 2021-07-12 | 140.82 |
| 2021-07-09 | 140.82 |
| 2021-07-08 | 140.82 |
| 2021-07-07 | 140.82 |
| 2021-07-06 | 140.82 |
| 2021-07-05 | 140.82 |
| 2021-07-02 | 140.82 |
| 2021-06-30 | 140.82 |
| 2021-06-29 | 140.82 |
| 2021-06-28 | 140.82 |
| 2021-06-25 | 140.82 |
| 2021-06-24 | 140.82 |
| 2021-06-23 | 140.82 |
| 2021-06-22 | 140.82 |
| 2021-06-21 | 140.82 |
| 2021-06-18 | 140.82 |
| 2021-06-17 | 140.82 |
| 2021-06-16 | 140.82 |
| 2021-06-15 | 140.82 |
| 2021-06-11 | 140.82 |
| 2021-06-10 | 140.82 |
| 2021-06-09 | 140.82 |
| 2021-06-08 | 140.82 |
| 2021-06-07 | 140.82 |
| 2021-06-04 | 140.82 |
| 2021-06-03 | 140.82 |
| 2021-06-02 | 140.82 |
| 2021-06-01 | 140.82 |
| 2021-05-31 | 140.82 |
| 2021-05-28 | 140.82 |
| 2021-05-27 | 140.82 |
| 2021-05-26 | 140.82 |
| 2021-05-25 | 140.82 |
| 2021-05-24 | 140.82 |
| 2021-05-21 | 140.82 |
| 2021-05-20 | 140.82 |
| 2021-05-18 | 140.82 |
| 2021-05-17 | 140.82 |
| 2021-05-14 | 140.82 |
| 2021-05-13 | 140.82 |
| 2021-05-12 | 140.82 |
| 2021-05-11 | 140.82 |
| 2021-05-10 | 140.82 |
| 2021-05-07 | 140.82 |
| 2021-05-06 | 140.82 |
| 2021-05-05 | 140.82 |
| 2021-05-04 | 140.82 |
| 2021-05-03 | 140.82 |
| 2021-04-30 | 140.82 |
| 2021-04-29 | 140.82 |
| 2021-04-28 | 140.82 |
| 2021-04-27 | 140.82 |
| 2021-04-26 | 140.82 |
| 2021-04-23 | 140.82 |
| 2021-04-22 | 140.82 |
| 2021-04-21 | 140.82 |
| 2021-04-20 | 140.82 |
| 2021-04-19 | 140.82 |
| 2021-04-16 | 140.82 |
| 2021-04-15 | 140.82 |
| 2021-04-14 | 140.82 |
| 2021-04-13 | 140.82 |
| 2021-04-12 | 140.82 |
| 2021-04-09 | 140.82 |
| 2021-04-08 | 140.82 |
| 2021-04-07 | 140.82 |
| 2021-04-01 | 140.82 |
| 2021-03-31 | 140.82 |
| 2021-03-30 | 140.82 |
| 2021-03-29 | 140.82 |
| 2021-03-26 | 140.82 |
| 2021-03-25 | 140.82 |
| 2021-03-24 | 140.82 |
| 2021-03-23 | 140.82 |
| 2021-03-22 | 140.82 |
| 2021-03-19 | 140.82 |
| 2021-03-18 | 140.82 |
| 2021-03-17 | 140.82 |
| 2021-03-16 | 140.82 |
| 2021-03-15 | 140.82 |
| 2021-03-12 | 140.82 |
| 2021-03-11 | 140.82 |
| 2021-03-10 | 140.82 |
| 2021-03-09 | 140.82 |
| 2021-03-08 | 140.82 |
| 2021-03-05 | 140.82 |
| 2021-03-04 | 140.82 |
| 2021-03-03 | 140.82 |
| 2021-03-02 | 140.82 |
| 2021-03-01 | 140.82 |
| 2021-02-26 | 140.82 |
| 2021-02-25 | 140.82 |
| 2021-02-24 | 140.82 |
| 2021-02-23 | 140.82 |
| 2021-02-22 | 140.82 |
| 2021-02-19 | 140.82 |
| 2021-02-18 | 140.82 |
| 2021-02-17 | 140.82 |
| 2021-02-16 | 140.82 |
| 2021-02-11 | 140.82 |
| 2021-02-10 | 140.82 |
| 2021-02-09 | 140.82 |
| 2021-02-08 | 140.82 |
| 2021-02-05 | 140.82 |
| 2021-02-04 | 140.82 |
| 2021-02-03 | 140.82 |
| 2021-02-02 | 140.82 |
| 2021-02-01 | 140.82 |
| 2021-01-29 | 140.82 |
| 2021-01-28 | 140.82 |
| 2021-01-27 | 140.82 |
| 2021-01-26 | 140.82 |
| 2021-01-25 | 140.82 |
| 2021-01-22 | 140.82 |
| 2021-01-21 | 140.82 |
| 2021-01-20 | 140.82 |
| 2021-01-19 | 140.82 |
| 2021-01-18 | 140.82 |
| 2021-01-15 | 140.82 |
| 2021-01-14 | 140.82 |
| 2021-01-13 | 140.82 |
| 2021-01-12 | 140.82 |
| 2021-01-11 | 140.82 |
| 2021-01-08 | 140.82 |
| 2021-01-07 | 140.82 |
| 2021-01-06 | 140.82 |
| 2021-01-05 | 140.82 |
| 2021-01-04 | 140.82 |
| 2020-12-31 | 140.82 |
| 2020-12-30 | 140.82 |
| 2020-12-29 | 140.82 |
| 2020-12-28 | 140.82 |
| 2020-12-24 | 140.82 |
| 2020-12-23 | 140.82 |
| 2020-12-22 | 140.82 |
| 2020-12-21 | 140.82 |
| 2020-12-18 | 140.82 |
| 2020-12-17 | 140.82 |
| 2020-12-16 | 140.82 |
| 2020-12-15 | 140.82 |
| 2020-12-14 | 140.82 |
| 2020-12-11 | 140.82 |
| 2020-12-10 | 140.82 |
| 2020-12-09 | 140.82 |
| 2020-12-08 | 140.82 |
| 2020-12-07 | 140.82 |
| 2020-12-04 | 140.82 |
| 2020-12-03 | 140.82 |
| 2020-12-02 | 140.82 |
| 2020-12-01 | 140.82 |
| 2020-11-30 | 140.82 |
| 2020-11-27 | 140.82 |
| 2020-11-26 | 140.82 |
| 2020-11-25 | 140.82 |
| 2020-11-24 | 140.82 |
| 2020-11-23 | 140.82 |
| 2020-11-20 | 140.82 |
| 2020-11-19 | 140.82 |
| 2020-11-18 | 140.82 |
| 2020-11-17 | 140.82 |
| 2020-11-16 | 140.82 |
| 2020-11-13 | 140.82 |
| 2020-11-12 | 140.82 |
| 2020-11-11 | 140.82 |
| 2020-11-10 | 140.82 |
| 2020-11-09 | 140.82 |
| 2020-11-06 | 140.82 |
| 2020-11-05 | 140.82 |
| 2020-11-04 | 140.82 |
| 2020-11-03 | 140.82 |
| 2020-11-02 | 140.82 |
| 2020-10-30 | 140.82 |
| 2020-10-29 | 140.82 |
| 2020-10-28 | 140.82 |
| 2020-10-27 | 140.82 |
| 2020-10-23 | 140.82 |
| 2020-10-22 | 140.82 |
| 2020-10-21 | 140.82 |
| 2020-10-20 | 140.82 |
| 2020-10-19 | 140.82 |
| 2020-10-16 | 140.82 |
| 2020-10-15 | 140.82 |
| 2020-10-14 | 140.82 |
| 2020-10-12 | 140.82 |
| 2020-10-09 | 140.82 |
| 2020-10-08 | 140.82 |
| 2020-10-07 | 140.82 |
| 2020-10-06 | 140.82 |
| 2020-10-05 | 140.82 |
| 2020-09-30 | 140.82 |
| 2020-09-29 | 140.82 |
| 2020-09-28 | 140.82 |
| 2020-09-25 | 140.82 |
| 2020-09-24 | 140.82 |
| 2020-09-23 | 140.82 |
| 2020-09-22 | 140.82 |
| 2020-09-21 | 140.82 |
| 2020-09-18 | 140.82 |
| 2020-09-17 | 140.82 |
| 2020-09-16 | 140.82 |
| 2020-09-15 | 140.82 |
| 2020-09-14 | 140.82 |
| 2020-09-11 | 140.82 |
| 2020-09-10 | 140.82 |
| 2020-09-09 | 140.82 |
| 2020-09-08 | 140.82 |
| 2020-09-07 | 140.82 |
| 2020-09-04 | 140.82 |
| 2020-09-03 | 140.82 |
| 2020-09-02 | 140.82 |
| 2020-09-01 | 140.82 |
| 2020-08-31 | 140.82 |
| 2020-08-28 | 140.82 |
| 2020-08-27 | 140.82 |
| 2020-08-26 | 140.82 |
| 2020-08-25 | 140.82 |
| 2020-08-24 | 140.82 |
| 2020-08-21 | 140.82 |
| 2020-08-20 | 140.82 |
| 2020-08-19 | 140.82 |
| 2020-08-18 | 140.82 |
| 2020-08-17 | 140.82 |
| 2020-08-14 | 140.82 |
| 2020-08-13 | 140.82 |
| 2020-08-12 | 140.82 |
| 2020-08-11 | 140.82 |
| 2020-08-10 | 140.82 |
| 2020-08-07 | 140.82 |
| 2020-08-06 | 140.82 |
| 2020-08-05 | 140.82 |
| 2020-08-04 | 140.82 |
| 2020-08-03 | 140.82 |
| 2020-07-31 | 140.82 |
| 2020-07-30 | 140.82 |
| 2020-07-29 | 140.82 |
| 2020-07-28 | 140.82 |
| 2020-07-27 | 140.82 |
| 2020-07-24 | 140.82 |
| 2020-07-23 | 140.82 |
| 2020-07-22 | 140.82 |
| 2020-07-21 | 140.82 |
| 2020-07-20 | 140.82 |
| 2020-07-17 | 140.82 |
| 2020-07-16 | 140.82 |
| 2020-07-15 | 140.82 |
| 2020-07-14 | 140.82 |
| 2020-07-13 | 140.82 |
| 2020-07-10 | 140.82 |
| 2020-07-09 | 140.82 |
| 2020-07-08 | 140.82 |
| 2020-07-07 | 140.82 |
| 2020-07-06 | 140.82 |
| 2020-07-03 | 140.82 |
| 2020-07-02 | 140.82 |
| 2020-06-30 | 140.82 |
| 2020-06-29 | 130.93 |
| 2020-06-26 | 124.33 |
| 2020-06-24 | 134.23 |
| 2020-06-23 | 147.42 |
| 2020-06-22 | 140.82 |
| 2020-06-19 | 154.02 |
| 2020-06-18 | 150.72 |
| 2020-06-17 | 154.02 |
| 2020-06-16 | 150.72 |
| 2020-06-15 | 150.72 |
| 2020-06-12 | 150.72 |
| 2020-06-11 | 147.42 |
| 2020-06-10 | 150.72 |
| 2020-06-09 | 154.02 |
| 2020-06-08 | 154.02 |
| 2020-06-05 | 147.42 |
| 2020-06-04 | 150.72 |
| 2020-06-03 | 150.72 |
| 2020-06-02 | 144.12 |
| 2020-06-01 | 147.42 |
| 2020-05-29 | 144.12 |
| 2020-05-28 | 144.12 |
| 2020-05-27 | 144.12 |
| 2020-05-26 | 144.12 |
| 2020-05-25 | 150.72 |
| 2020-05-22 | 150.72 |
| 2020-05-21 | 154.02 |
| 2020-05-20 | 157.32 |
| 2020-05-19 | 154.02 |
| 2020-05-18 | 150.72 |
| 2020-05-15 | 150.72 |
| 2020-05-14 | 150.72 |
| 2020-05-13 | 154.02 |
| 2020-05-12 | 150.72 |
| 2020-05-11 | 150.72 |
| 2020-05-08 | 150.72 |
| 2020-05-07 | 144.12 |
| 2020-05-06 | 150.72 |
| 2020-05-05 | 150.72 |
| 2020-05-04 | 150.72 |
| 2020-04-29 | 150.72 |
| 2020-04-28 | 147.42 |
| 2020-04-27 | 150.72 |
| 2020-04-24 | 147.42 |
| 2020-04-23 | 144.12 |
| 2020-04-22 | 144.12 |
| 2020-04-21 | 144.12 |
| 2020-04-20 | 140.82 |
| 2020-04-17 | 147.42 |
| 2020-04-16 | 147.42 |
| 2020-04-15 | 147.42 |
| 2020-04-14 | 147.42 |
| 2020-04-09 | 157.32 |
| 2020-04-08 | 154.02 |
| 2020-04-07 | 150.72 |
| 2020-04-06 | 147.42 |
| 2020-04-03 | 147.42 |
| 2020-04-02 | 150.72 |
| 2020-04-01 | 154.02 |
| 2020-03-31 | 150.72 |
| 2020-03-30 | 150.72 |
| 2020-03-27 | 150.72 |
| 2020-03-26 | 147.42 |
| 2020-03-25 | 147.42 |
| 2020-03-24 | 137.52 |
| 2020-03-23 | 137.52 |
| 2020-03-20 | 144.12 |
| 2020-03-19 | 140.82 |
| 2020-03-18 | 144.12 |
| 2020-03-17 | 150.72 |
| 2020-03-16 | 154.02 |
| 2020-03-13 | 150.72 |
| 2020-03-12 | 160.62 |
| 2020-03-11 | 163.92 |
| 2020-03-10 | 163.92 |
| 2020-03-09 | 163.92 |
| 2020-03-06 | 170.51 |
| 2020-03-05 | 170.51 |
| 2020-03-04 | 167.22 |
| 2020-03-03 | 163.92 |
| 2020-03-02 | 160.62 |
| 2020-02-28 | 163.92 |
| 2020-02-27 | 170.51 |
| 2020-02-26 | 173.81 |
| 2020-02-25 | 177.11 |
| 2020-02-24 | 170.51 |
| 2020-02-21 | 190.31 |
| 2020-02-20 | 183.71 |
| 2020-02-19 | 190.31 |
| 2020-02-18 | 190.31 |
| 2020-02-17 | 196.91 |
| 2020-02-14 | 196.91 |
| 2020-02-13 | 193.61 |
| 2020-02-12 | 203.50 |
| 2020-02-11 | 229.90 |
| 2020-02-10 | 236.49 |
| 2020-02-07 | 203.50 |
| 2020-02-06 | 193.61 |
| 2020-02-05 | 193.61 |
| 2020-02-04 | 200.21 |
| 2020-02-03 | 187.01 |
| 2020-01-31 | 183.71 |
| 2020-01-30 | 183.71 |
| 2020-01-29 | 193.61 |
| 2020-01-24 | 190.31 |
| 2020-01-23 | 190.31 |
| 2020-01-22 | 190.31 |
| 2020-01-21 | 183.71 |
| 2020-01-20 | 196.91 |
| 2020-01-17 | 190.31 |
| 2020-01-16 | 196.91 |
| 2020-01-15 | 196.91 |
| 2020-01-14 | 196.91 |
| 2020-01-13 | 196.91 |
| 2020-01-10 | 196.91 |
| 2020-01-09 | 196.91 |
| 2020-01-08 | 196.91 |
| 2020-01-07 | 196.91 |
| 2020-01-06 | 196.91 |
| 2020-01-03 | 200.21 |
| 2020-01-02 | 196.91 |
| 2019-12-31 | 190.31 |
| 2019-12-30 | 193.61 |
| 2019-12-27 | 190.31 |
| 2019-12-24 | 193.61 |
| 2019-12-23 | 183.71 |
| 2019-12-20 | 190.31 |
| 2019-12-19 | 190.97 |
| 2019-12-18 | 187.70 |
| 2019-12-17 | 190.97 |
| 2019-12-16 | 194.24 |
| 2019-12-13 | 194.24 |
| 2019-12-12 | 190.97 |
| 2019-12-11 | 190.97 |
| 2019-12-10 | 190.97 |
| 2019-12-09 | 200.78 |
| 2019-12-06 | 194.24 |
| 2019-12-05 | 194.24 |
| 2019-12-04 | 184.43 |
| 2019-12-03 | 187.70 |
| 2019-12-02 | 190.97 |
| 2019-11-29 | 187.70 |
| 2019-11-28 | 187.70 |
| 2019-11-27 | 187.70 |
| 2019-11-26 | 184.43 |
| 2019-11-25 | 181.16 |
| 2019-11-22 | 184.43 |
| 2019-11-21 | 184.43 |
| 2019-11-20 | 181.16 |
| 2019-11-19 | 181.16 |
| 2019-11-18 | 177.89 |
| 2019-11-15 | 177.89 |
| 2019-11-14 | 171.35 |
| 2019-11-13 | 177.89 |
| 2019-11-12 | 187.70 |
| 2019-11-11 | 181.16 |
| 2019-11-08 | 184.43 |
| 2019-11-07 | 187.70 |
| 2019-11-06 | 171.35 |
| 2019-11-05 | 171.35 |
| 2019-11-04 | 177.89 |
| 2019-11-01 | 164.81 |
| 2019-10-31 | 164.81 |
| 2019-10-30 | 164.81 |
| 2019-10-29 | 161.54 |
| 2019-10-28 | 158.28 |
| 2019-10-25 | 161.54 |
| 2019-10-24 | 164.81 |
| 2019-10-23 | 164.81 |
| 2019-10-22 | 164.81 |
| 2019-10-21 | 164.81 |
| 2019-10-18 | 161.54 |
| 2019-10-17 | 168.08 |
| 2019-10-16 | 161.54 |
| 2019-10-15 | 158.28 |
| 2019-10-14 | 161.54 |
| 2019-10-11 | 161.54 |
| 2019-10-10 | 161.54 |
| 2019-10-09 | 158.28 |
| 2019-10-08 | 158.28 |
| 2019-10-04 | 161.54 |
| 2019-10-03 | 158.28 |
| 2019-10-02 | 155.01 |
| 2019-09-30 | 155.01 |
| 2019-09-27 | 161.54 |
| 2019-09-26 | 155.01 |
| 2019-09-25 | 155.01 |
| 2019-09-24 | 155.01 |
| 2019-09-23 | 158.12 |
| 2019-09-20 | 158.12 |
| 2019-09-19 | 155.01 |
| 2019-09-18 | 148.79 |
| 2019-09-17 | 148.79 |
| 2019-09-16 | 158.12 |
| 2019-09-13 | 155.01 |
| 2019-09-12 | 155.01 |
| 2019-09-11 | 151.90 |
| 2019-09-10 | 151.90 |
| 2019-09-09 | 155.01 |
| 2019-09-06 | 145.68 |
| 2019-09-05 | 155.01 |
| 2019-09-04 | 148.79 |
| 2019-09-03 | 148.79 |
| 2019-09-02 | 148.79 |
| 2019-08-30 | 148.79 |
| 2019-08-29 | 164.34 |
| 2019-08-28 | 167.45 |
| 2019-08-27 | 167.45 |
| 2019-08-26 | 161.23 |
| 2019-08-23 | 170.55 |
| 2019-08-22 | 167.45 |
| 2019-08-21 | 161.23 |
| 2019-08-20 | 161.23 |
| 2019-08-19 | 161.23 |
| 2019-08-16 | 164.34 |
| 2019-08-15 | 170.55 |
| 2019-08-14 | 173.66 |
| 2019-08-13 | 167.45 |
| 2019-08-12 | 173.66 |
| 2019-08-09 | 173.66 |
| 2019-08-08 | 170.55 |
| 2019-08-07 | 167.45 |
| 2019-08-06 | 161.23 |
| 2019-08-05 | 167.45 |
| 2019-08-02 | 173.66 |
| 2019-08-01 | 173.66 |
| 2019-07-31 | 173.66 |
| 2019-07-30 | 176.77 |
| 2019-07-29 | 173.66 |
| 2019-07-26 | 179.88 |
| 2019-07-25 | 186.10 |
| 2019-07-24 | 186.10 |
| 2019-07-23 | 186.10 |
| 2019-07-22 | 182.99 |
| 2019-07-19 | 179.88 |
| 2019-07-18 | 176.77 |
| 2019-07-17 | 173.66 |
| 2019-07-16 | 176.77 |
| 2019-07-15 | 179.88 |
| 2019-07-12 | 179.88 |
| 2019-07-11 | 186.10 |
| 2019-07-10 | 186.10 |
| 2019-07-09 | 182.99 |
| 2019-07-08 | 176.77 |
| 2019-07-05 | 176.77 |
| 2019-07-04 | 176.77 |
| 2019-07-03 | 176.77 |
| 2019-07-02 | 186.10 |
| 2019-06-28 | 176.77 |
| 2019-06-27 | 179.88 |
| 2019-06-26 | 176.77 |
| 2019-06-25 | 176.77 |
| 2019-06-24 | 179.88 |
| 2019-06-21 | 179.88 |
| 2019-06-20 | 186.10 |
| 2019-06-19 | 186.10 |
| 2019-06-18 | 186.10 |
| 2019-06-17 | 182.99 |
| 2019-06-14 | 176.77 |
| 2019-06-13 | 176.77 |
| 2019-06-12 | 179.88 |
| 2019-06-11 | 182.99 |
| 2019-06-10 | 182.99 |
| 2019-06-06 | 182.99 |
| 2019-06-05 | 182.99 |
| 2019-06-04 | 182.99 |
| 2019-06-03 | 179.88 |
| 2019-05-31 | 186.10 |
| 2019-05-30 | 186.10 |
| 2019-05-29 | 186.10 |
| 2019-05-28 | 186.10 |
| 2019-05-27 | 182.99 |
| 2019-05-24 | 189.21 |
| 2019-05-23 | 189.21 |
| 2019-05-22 | 192.32 |
| 2019-05-21 | 192.32 |
| 2019-05-20 | 186.10 |
| 2019-05-17 | 198.54 |
| 2019-05-16 | 195.43 |
| 2019-05-15 | 186.10 |
| 2019-05-14 | 186.10 |
| 2019-05-10 | 192.32 |
| 2019-05-09 | 192.32 |
| 2019-05-08 | 192.32 |
| 2019-05-07 | 198.54 |
| 2019-05-06 | 192.32 |
| 2019-05-03 | 195.43 |
| 2019-05-02 | 195.43 |
| 2019-04-30 | 192.32 |
| 2019-04-29 | 192.32 |
| 2019-04-26 | 195.43 |
| 2019-04-25 | 201.65 |
| 2019-04-24 | 198.54 |
| 2019-04-23 | 198.54 |
| 2019-04-18 | 195.43 |
| 2019-04-17 | 192.32 |
| 2019-04-16 | 195.43 |
| 2019-04-15 | 192.32 |
| 2019-04-12 | 198.54 |
| 2019-04-11 | 198.54 |
| 2019-04-10 | 201.65 |
| 2019-04-09 | 198.54 |
| 2019-04-08 | 198.54 |
| 2019-04-04 | 201.65 |
| 2019-04-03 | 198.54 |
| 2019-04-02 | 201.65 |
| 2019-04-01 | 198.54 |
| 2019-03-29 | 198.54 |
| 2019-03-28 | 198.54 |
| 2019-03-27 | 198.54 |
| 2019-03-26 | 198.54 |
| 2019-03-25 | 195.43 |
| 2019-03-22 | 201.65 |
| 2019-03-21 | 198.54 |
| 2019-03-20 | 201.65 |
| 2019-03-19 | 201.65 |
| 2019-03-18 | 204.76 |
| 2019-03-15 | 204.76 |
| 2019-03-14 | 204.76 |
| 2019-03-13 | 204.76 |
| 2019-03-12 | 201.65 |
| 2019-03-11 | 201.65 |
| 2019-03-08 | 204.76 |
| 2019-03-07 | 207.87 |
| 2019-03-06 | 207.87 |
| 2019-03-05 | 207.87 |
| 2019-03-04 | 210.98 |
| 2019-03-01 | 207.87 |
| 2019-02-28 | 204.76 |
| 2019-02-27 | 201.65 |
| 2019-02-26 | 210.98 |
| 2019-02-25 | 210.98 |
| 2019-02-22 | 210.98 |
| 2019-02-21 | 210.98 |
| 2019-02-20 | 210.98 |
| 2019-02-19 | 207.87 |
| 2019-02-18 | 210.98 |
| 2019-02-15 | 207.87 |
| 2019-02-14 | 207.87 |
| 2019-02-13 | 210.98 |
| 2019-02-12 | 207.87 |
| 2019-02-11 | 210.98 |
| 2019-02-08 | 210.98 |
| 2019-02-04 | 210.98 |
| 2019-02-01 | 207.87 |
| 2019-01-31 | 207.87 |
| 2019-01-30 | 210.98 |
| 2019-01-29 | 207.87 |
| 2019-01-28 | 207.87 |
| 2019-01-25 | 204.76 |
| 2019-01-24 | 204.76 |
| 2019-01-23 | 201.65 |
| 2019-01-22 | 207.87 |
| 2019-01-21 | 210.98 |
| 2019-01-18 | 204.76 |
| 2019-01-17 | 204.76 |
| 2019-01-16 | 210.98 |
| 2019-01-15 | 217.20 |
| 2019-01-14 | 217.20 |
| 2019-01-11 | 210.98 |
| 2019-01-10 | 201.65 |
| 2019-01-09 | 204.76 |
| 2019-01-08 | 210.98 |
| 2019-01-07 | 210.98 |
| 2019-01-04 | 210.98 |
| 2019-01-03 | 210.98 |
| 2019-01-02 | 217.20 |
| 2018-12-31 | 207.87 |
| 2018-12-28 | 207.87 |
| 2018-12-27 | 204.76 |
| 2018-12-24 | 201.65 |
| 2018-12-21 | 204.76 |
| 2018-12-20 | 204.76 |
| 2018-12-19 | 204.76 |
| 2018-12-18 | 217.20 |
| 2018-12-17 | 207.87 |
| 2018-12-14 | 208.49 |
| 2018-12-13 | 208.49 |
| 2018-12-12 | 202.32 |
| 2018-12-11 | 208.49 |
| 2018-12-10 | 202.32 |
| 2018-12-07 | 202.32 |
| 2018-12-06 | 208.49 |
| 2018-12-05 | 205.41 |
| 2018-12-04 | 205.41 |
| 2018-12-03 | 205.41 |
| 2018-11-30 | 202.32 |
| 2018-11-29 | 202.32 |
| 2018-11-28 | 202.32 |
| 2018-11-27 | 205.41 |
| 2018-11-26 | 199.24 |
| 2018-11-23 | 199.24 |
| 2018-11-22 | 202.32 |
| 2018-11-21 | 202.32 |
| 2018-11-20 | 196.15 |
| 2018-11-19 | 202.32 |
| 2018-11-16 | 202.32 |
| 2018-11-15 | 202.32 |
| 2018-11-14 | 196.15 |
| 2018-11-13 | 196.15 |
| 2018-11-12 | 196.15 |
| 2018-11-09 | 193.07 |
| 2018-11-08 | 193.07 |
| 2018-11-07 | 193.07 |
| 2018-11-06 | 186.90 |
| 2018-11-05 | 193.07 |
| 2018-11-02 | 193.07 |
| 2018-11-01 | 183.82 |
| 2018-10-31 | 177.65 |
| 2018-10-30 | 177.65 |
| 2018-10-29 | 177.65 |
| 2018-10-26 | 177.65 |
| 2018-10-25 | 180.73 |
| 2018-10-24 | 180.73 |
| 2018-10-23 | 177.65 |
| 2018-10-22 | 183.82 |
| 2018-10-19 | 180.73 |
| 2018-10-18 | 183.82 |
| 2018-10-16 | 177.65 |
| 2018-10-15 | 180.73 |
| 2018-10-12 | 180.73 |
| 2018-10-11 | 180.73 |
| 2018-10-10 | 186.90 |
| 2018-10-09 | 189.99 |
| 2018-10-08 | 189.99 |
| 2018-10-05 | 196.15 |
| 2018-10-04 | 196.15 |
| 2018-10-03 | 199.24 |
| 2018-10-02 | 199.24 |
| 2018-09-28 | 196.15 |
| 2018-09-27 | 196.15 |
| 2018-09-26 | 196.15 |
| 2018-09-24 | 199.24 |
| 2018-09-21 | 202.32 |
| 2018-09-20 | 197.70 |
| 2018-09-19 | 197.70 |
| 2018-09-18 | 197.70 |
| 2018-09-17 | 191.86 |
| 2018-09-14 | 191.86 |
| 2018-09-13 | 191.86 |
| 2018-09-12 | 188.94 |
| 2018-09-11 | 191.86 |
| 2018-09-10 | 191.86 |
| 2018-09-07 | 191.86 |
| 2018-09-06 | 191.86 |
| 2018-09-05 | 191.86 |
| 2018-09-04 | 197.70 |
| 2018-09-03 | 197.70 |
| 2018-08-31 | 203.53 |
| 2018-08-30 | 203.53 |
| 2018-08-29 | 209.37 |
| 2018-08-28 | 203.53 |
| 2018-08-27 | 203.53 |
| 2018-08-24 | 203.53 |
| 2018-08-23 | 203.53 |
| 2018-08-22 | 203.53 |
| 2018-08-21 | 197.70 |
| 2018-08-20 | 197.70 |
| 2018-08-17 | 191.86 |
| 2018-08-16 | 191.86 |
| 2018-08-15 | 191.86 |
| 2018-08-14 | 191.86 |
| 2018-08-13 | 197.70 |
| 2018-08-10 | 203.53 |
| 2018-08-09 | 203.53 |
| 2018-08-08 | 197.70 |
| 2018-08-07 | 203.53 |
| 2018-08-06 | 203.53 |
| 2018-08-03 | 197.70 |
| 2018-08-02 | 203.53 |
| 2018-08-01 | 209.37 |
| 2018-07-31 | 203.53 |
| 2018-07-30 | 209.37 |
| 2018-07-27 | 203.53 |
| 2018-07-26 | 215.21 |
| 2018-07-25 | 215.21 |
| 2018-07-24 | 203.53 |
| 2018-07-23 | 209.37 |
| 2018-07-20 | 209.37 |
| 2018-07-19 | 203.53 |
| 2018-07-18 | 203.53 |
| 2018-07-17 | 203.53 |
| 2018-07-16 | 209.37 |
| 2018-07-13 | 203.53 |
| 2018-07-12 | 203.53 |
| 2018-07-11 | 203.53 |
| 2018-07-10 | 197.70 |
| 2018-07-09 | 203.53 |
| 2018-07-06 | 203.53 |
| 2018-07-05 | 197.70 |
| 2018-07-04 | 197.70 |
| 2018-07-03 | 203.53 |
| 2018-06-29 | 209.37 |
| 2018-06-28 | 209.37 |
| 2018-06-27 | 203.53 |
| 2018-06-26 | 209.37 |
| 2018-06-25 | 215.21 |
| 2018-06-22 | 215.21 |
| 2018-06-21 | 221.05 |
| 2018-06-20 | 191.86 |
| 2018-06-19 | 191.86 |
| 2018-06-15 | 203.53 |
| 2018-06-14 | 203.53 |
| 2018-06-13 | 197.70 |
| 2018-06-12 | 197.70 |
| 2018-06-11 | 203.53 |
| 2018-06-08 | 203.53 |
| 2018-06-07 | 209.37 |
| 2018-06-06 | 197.70 |
| 2018-06-05 | 191.86 |
| 2018-06-04 | 197.70 |
| 2018-06-01 | 197.70 |
| 2018-05-31 | 197.70 |
| 2018-05-30 | 188.94 |
| 2018-05-29 | 191.86 |
| 2018-05-28 | 191.86 |
| 2018-05-25 | 186.02 |
| 2018-05-24 | 188.94 |
| 2018-05-23 | 191.86 |
| 2018-05-21 | 191.86 |
| 2018-05-18 | 191.86 |
| 2018-05-17 | 197.70 |
| 2018-05-16 | 197.70 |
| 2018-05-15 | 191.86 |
| 2018-05-14 | 197.70 |
| 2018-05-11 | 191.86 |
| 2018-05-10 | 191.86 |
| 2018-05-09 | 183.10 |
| 2018-05-08 | 197.70 |
| 2018-05-07 | 188.94 |
| 2018-05-04 | 188.94 |
| 2018-05-03 | 188.94 |
| 2018-05-02 | 191.86 |
| 2018-04-30 | 197.70 |
| 2018-04-27 | 191.86 |
| 2018-04-26 | 191.86 |
| 2018-04-25 | 191.86 |
| 2018-04-24 | 191.86 |
| 2018-04-23 | 191.86 |
| 2018-04-20 | 191.86 |
| 2018-04-19 | 197.70 |
| 2018-04-18 | 197.70 |
| 2018-04-17 | 188.94 |
| 2018-04-16 | 191.86 |
| 2018-04-13 | 203.53 |
| 2018-04-12 | 203.53 |
| 2018-04-11 | 203.53 |
| 2018-04-10 | 191.86 |
| 2018-04-09 | 203.53 |
| 2018-04-06 | 209.37 |
| 2018-04-04 | 215.21 |
| 2018-04-03 | 209.37 |
| 2018-03-29 | 215.21 |
| 2018-03-28 | 209.37 |
| 2018-03-27 | 209.37 |
| 2018-03-26 | 209.37 |
| 2018-03-23 | 209.37 |
| 2018-03-22 | 215.21 |
| 2018-03-21 | 215.21 |
| 2018-03-20 | 221.05 |
| 2018-03-19 | 221.05 |
| 2018-03-16 | 232.72 |
| 2018-03-15 | 226.88 |
| 2018-03-14 | 232.72 |
| 2018-03-13 | 232.72 |
| 2018-03-12 | 232.72 |
| 2018-03-09 | 226.88 |
| 2018-03-08 | 232.72 |
| 2018-03-07 | 232.72 |
| 2018-03-06 | 232.72 |
| 2018-03-05 | 232.72 |
| 2018-03-02 | 232.72 |
| 2018-03-01 | 238.56 |
| 2018-02-28 | 232.72 |
| 2018-02-27 | 226.88 |
| 2018-02-26 | 221.05 |
| 2018-02-23 | 221.05 |
| 2018-02-22 | 209.37 |
| 2018-02-21 | 209.37 |
| 2018-02-20 | 209.37 |
| 2018-02-15 | 209.37 |
| 2018-02-14 | 203.53 |
| 2018-02-13 | 203.53 |
| 2018-02-12 | 191.86 |
| 2018-02-09 | 197.70 |
| 2018-02-08 | 215.21 |
| 2018-02-07 | 203.53 |
| 2018-02-06 | 209.37 |
| 2018-02-05 | 238.56 |
| 2018-02-02 | 232.72 |
| 2018-02-01 | 232.72 |
| 2018-01-31 | 226.88 |
| 2018-01-30 | 226.88 |
| 2018-01-29 | 232.72 |
| 2018-01-26 | 226.88 |
| 2018-01-25 | 221.05 |
| 2018-01-24 | 226.88 |
| 2018-01-23 | 232.72 |
| 2018-01-22 | 226.88 |
| 2018-01-19 | 221.05 |
| 2018-01-18 | 203.53 |
| 2018-01-17 | 197.70 |
| 2018-01-16 | 197.70 |
| 2018-01-15 | 191.86 |
| 2018-01-12 | 186.02 |
| 2018-01-11 | 191.86 |
| 2018-01-10 | 191.86 |
| 2018-01-09 | 197.70 |
| 2018-01-08 | 197.70 |
| 2018-01-05 | 183.10 |
| 2018-01-04 | 183.10 |
| 2018-01-03 | 180.19 |
| 2018-01-02 | 186.02 |
| 2017-12-29 | 188.94 |
| 2017-12-28 | 188.94 |
| 2017-12-27 | 188.94 |
| 2017-12-22 | 188.94 |
| 2017-12-21 | 188.94 |
| 2017-12-20 | 183.10 |
| 2017-12-19 | 186.02 |
| 2017-12-18 | 188.94 |
| 2017-12-15 | 183.69 |
| 2017-12-14 | 183.69 |
| 2017-12-13 | 177.90 |
| 2017-12-12 | 183.69 |
| 2017-12-11 | 180.79 |
| 2017-12-08 | 177.90 |
| 2017-12-07 | 169.21 |
| 2017-12-06 | 180.79 |
| 2017-12-05 | 189.48 |
| 2017-12-04 | 195.27 |
| 2017-12-01 | 201.06 |
| 2017-11-30 | 206.85 |
| 2017-11-29 | 224.21 |
| 2017-11-28 | 212.64 |
| 2017-11-27 | 212.64 |
| 2017-11-24 | 218.43 |
| 2017-11-23 | 224.21 |
| 2017-11-22 | 230.00 |
| 2017-11-21 | 206.85 |
| 2017-11-20 | 212.64 |
| 2017-11-17 | 201.06 |
| 2017-11-16 | 218.43 |
| 2017-11-15 | 218.43 |
| 2017-11-14 | 230.00 |
| 2017-11-13 | 230.00 |
| 2017-11-10 | 241.58 |
| 2017-11-09 | 247.37 |
| 2017-11-08 | 247.37 |
| 2017-11-07 | 258.95 |
| 2017-11-06 | 270.53 |
| 2017-11-03 | 270.53 |
| 2017-11-02 | 276.32 |
| 2017-11-01 | 276.32 |
| 2017-10-31 | 276.32 |
| 2017-10-30 | 276.32 |
| 2017-10-27 | 276.32 |
| 2017-10-26 | 282.11 |
| 2017-10-25 | 287.90 |
| 2017-10-24 | 293.69 |
| 2017-10-23 | 282.11 |
| 2017-10-20 | 264.74 |
| 2017-10-19 | 253.16 |
| 2017-10-18 | 253.16 |
| 2017-10-17 | 247.37 |
| 2017-10-16 | 241.58 |
| 2017-10-13 | 224.21 |
| 2017-10-12 | 230.00 |
| 2017-10-11 | 224.21 |
| 2017-10-10 | 224.21 |
| 2017-10-09 | 224.21 |
| 2017-10-06 | 224.21 |
| 2017-10-04 | 235.79 |
| 2017-10-03 | 235.79 |
| 2017-09-29 | 224.21 |
| 2017-09-28 | 218.43 |
| 2017-09-27 | 235.79 |
| 2017-09-26 | 230.00 |
| 2017-09-25 | 224.21 |
| 2017-09-22 | 235.79 |
| 2017-09-21 | 236.37 |
| 2017-09-20 | 241.98 |
| 2017-09-19 | 230.77 |
| 2017-09-18 | 247.59 |
| 2017-09-15 | 236.37 |
| 2017-09-14 | 236.37 |
| 2017-09-13 | 225.16 |
| 2017-09-12 | 219.55 |
| 2017-09-11 | 208.34 |
| 2017-09-08 | 191.52 |
| 2017-09-07 | 185.92 |
| 2017-09-06 | 180.31 |
| 2017-09-05 | 180.31 |
| 2017-09-04 | 177.51 |
| 2017-09-01 | 177.51 |
| 2017-08-31 | 171.90 |
| 2017-08-30 | 174.70 |
| 2017-08-29 | 177.51 |
| 2017-08-28 | 177.51 |
| 2017-08-25 | 180.31 |
| 2017-08-24 | 180.31 |
| 2017-08-22 | 185.92 |
| 2017-08-21 | 180.31 |
| 2017-08-18 | 180.31 |
| 2017-08-17 | 180.31 |
| 2017-08-16 | 180.31 |
| 2017-08-15 | 180.31 |
| 2017-08-14 | 174.70 |
| 2017-08-11 | 171.90 |
| 2017-08-10 | 177.51 |
| 2017-08-09 | 180.31 |
| 2017-08-08 | 180.31 |
| 2017-08-07 | 177.51 |
| 2017-08-04 | 177.51 |
| 2017-08-03 | 174.70 |
| 2017-08-02 | 174.70 |
| 2017-08-01 | 177.51 |
| 2017-07-31 | 180.31 |
| 2017-07-28 | 180.31 |
| 2017-07-27 | 180.31 |
| 2017-07-26 | 191.52 |
| 2017-07-25 | 191.52 |
| 2017-07-24 | 180.31 |
| 2017-07-21 | 180.31 |
| 2017-07-20 | 174.70 |
| 2017-07-19 | 180.31 |
| 2017-07-18 | 171.90 |
| 2017-07-17 | 171.90 |
| 2017-07-14 | 171.90 |
| 2017-07-13 | 174.70 |
| 2017-07-12 | 174.70 |
| 2017-07-11 | 169.10 |
| 2017-07-10 | 171.90 |
| 2017-07-07 | 166.30 |
| 2017-07-06 | 163.49 |
| 2017-07-05 | 166.30 |
| 2017-07-04 | 163.49 |
| 2017-07-03 | 171.90 |
| 2017-06-30 | 166.30 |
| 2017-06-29 | 169.10 |
| 2017-06-28 | 163.49 |
| 2017-06-27 | 169.10 |
| 2017-06-26 | 191.52 |
| 2017-06-23 | 197.13 |
| 2017-06-22 | 202.74 |
| 2017-06-21 | 177.51 |
| 2017-06-20 | 197.13 |
| 2017-06-19 | 177.51 |
| 2017-06-16 | 174.70 |
| 2017-06-15 | 177.51 |
| 2017-06-14 | 174.70 |
| 2017-06-13 | 185.92 |
| 2017-06-12 | 185.92 |
| 2017-06-09 | 180.31 |
| 2017-06-08 | 185.92 |
| 2017-06-07 | 169.10 |
| 2017-06-06 | 174.70 |
| 2017-06-05 | 135.46 |
| 2017-06-02 | 132.66 |
| 2017-06-01 | 132.66 |
| 2017-05-31 | 127.05 |
| 2017-05-29 | 127.05 |
| 2017-05-26 | 127.05 |
| 2017-05-25 | 127.05 |
| 2017-05-24 | 127.05 |
| 2017-05-23 | 127.05 |
| 2017-05-22 | 129.85 |
| 2017-05-19 | 132.66 |
| 2017-05-18 | 127.05 |
| 2017-05-17 | 129.85 |
| 2017-05-16 | 129.85 |
| 2017-05-15 | 129.85 |
| 2017-05-12 | 132.66 |
| 2017-05-11 | 135.46 |
| 2017-05-10 | 138.26 |
| 2017-05-09 | 132.66 |
| 2017-05-08 | 129.85 |
| 2017-05-05 | 135.46 |
| 2017-05-04 | 135.46 |
| 2017-05-02 | 135.46 |
| 2017-04-28 | 132.66 |
| 2017-04-27 | 135.46 |
| 2017-04-26 | 135.46 |
| 2017-04-25 | 138.26 |
| 2017-04-24 | 129.85 |
| 2017-04-21 | 132.66 |
| 2017-04-20 | 138.26 |
| 2017-04-19 | 132.66 |
| 2017-04-18 | 129.85 |
| 2017-04-13 | 138.26 |
| 2017-04-12 | 135.46 |
| 2017-04-11 | 135.46 |
| 2017-04-10 | 138.26 |
| 2017-04-07 | 135.46 |
| 2017-04-06 | 135.46 |
| 2017-04-05 | 132.66 |
| 2017-04-03 | 135.46 |
| 2017-03-31 | 135.46 |
| 2017-03-30 | 138.26 |
| 2017-03-29 | 141.07 |
| 2017-03-28 | 138.26 |
| 2017-03-27 | 138.26 |
| 2017-03-24 | 146.67 |
| 2017-03-23 | 149.48 |
| 2017-03-22 | 143.87 |
| 2017-03-21 | 146.67 |
| 2017-03-20 | 146.67 |
| 2017-03-17 | 149.48 |
| 2017-03-16 | 146.67 |
| 2017-03-15 | 141.07 |
| 2017-03-14 | 141.07 |
| 2017-03-13 | 146.67 |
| 2017-03-10 | 146.67 |
| 2017-03-09 | 146.67 |
| 2017-03-08 | 152.28 |
| 2017-03-07 | 152.28 |
| 2017-03-06 | 152.28 |
| 2017-03-03 | 152.28 |
| 2017-03-02 | 152.28 |
| 2017-03-01 | 155.08 |
| 2017-02-28 | 157.89 |
| 2017-02-27 | 157.89 |
| 2017-02-24 | 157.89 |
| 2017-02-23 | 157.89 |
| 2017-02-22 | 157.89 |
| 2017-02-21 | 149.48 |
| 2017-02-20 | 155.08 |
| 2017-02-17 | 149.48 |
| 2017-02-16 | 152.28 |
| 2017-02-15 | 152.28 |
| 2017-02-14 | 152.28 |
| 2017-02-13 | 152.28 |
| 2017-02-10 | 146.67 |
| 2017-02-09 | 146.67 |
| 2017-02-08 | 149.48 |
| 2017-02-07 | 146.67 |
| 2017-02-06 | 143.87 |
| 2017-02-03 | 152.28 |
| 2017-02-02 | 155.08 |
| 2017-02-01 | 152.28 |
| 2017-01-27 | 152.28 |
| 2017-01-26 | 152.28 |
| 2017-01-25 | 152.28 |
| 2017-01-24 | 155.08 |
| 2017-01-23 | 138.26 |
| 2017-01-20 | 143.87 |
| 2017-01-19 | 143.87 |
| 2017-01-18 | 143.87 |
| 2017-01-17 | 143.87 |
| 2017-01-16 | 143.87 |
| 2017-01-13 | 141.07 |
| 2017-01-12 | 141.07 |
| 2017-01-11 | 141.07 |
| 2017-01-10 | 141.07 |
| 2017-01-09 | 129.85 |
| 2017-01-06 | 129.85 |
| 2017-01-05 | 129.85 |
| 2017-01-04 | 127.05 |
| 2017-01-03 | 124.25 |
| 2016-12-30 | 124.25 |
| 2016-12-29 | 124.25 |
| 2016-12-28 | 124.25 |
| 2016-12-23 | 124.25 |
| 2016-12-22 | 124.25 |
| 2016-12-21 | 124.25 |
| 2016-12-20 | 124.25 |
| 2016-12-19 | 124.25 |
| 2016-12-16 | 127.05 |
| 2016-12-15 | 127.05 |
| 2016-12-14 | 127.05 |
| 2016-12-13 | 129.85 |
| 2016-12-12 | 129.85 |
| 2016-12-09 | 136.02 |
| 2016-12-08 | 136.02 |
| 2016-12-07 | 136.02 |
| 2016-12-06 | 136.02 |
| 2016-12-05 | 133.25 |
| 2016-12-02 | 133.25 |
| 2016-12-01 | 133.25 |
| 2016-11-30 | 136.02 |
| 2016-11-29 | 136.02 |
| 2016-11-28 | 136.02 |
| 2016-11-25 | 133.25 |
| 2016-11-24 | 130.47 |
| 2016-11-23 | 130.47 |
| 2016-11-22 | 130.47 |
| 2016-11-21 | 127.69 |
| 2016-11-18 | 133.25 |
| 2016-11-17 | 133.25 |
| 2016-11-16 | 124.91 |
| 2016-11-15 | 127.69 |
| 2016-11-14 | 124.91 |
| 2016-11-11 | 124.91 |
| 2016-11-10 | 124.91 |
| 2016-11-09 | 124.91 |
| 2016-11-08 | 122.14 |
| 2016-11-07 | 122.14 |
| 2016-11-04 | 124.91 |
| 2016-11-03 | 127.69 |
| 2016-11-02 | 130.47 |
| 2016-11-01 | 127.69 |
| 2016-10-31 | 124.91 |
| 2016-10-28 | 127.69 |
| 2016-10-27 | 124.91 |
| 2016-10-26 | 127.69 |
| 2016-10-25 | 127.69 |
| 2016-10-24 | 130.47 |
| 2016-10-20 | 127.69 |
| 2016-10-19 | 130.47 |
| 2016-10-18 | 130.47 |
| 2016-10-17 | 122.14 |
| 2016-10-14 | 124.91 |
| 2016-10-13 | 127.69 |
| 2016-10-12 | 127.69 |
| 2016-10-11 | 127.69 |
| 2016-10-07 | 130.47 |
| 2016-10-06 | 127.69 |
| 2016-10-05 | 130.47 |
| 2016-10-04 | 127.69 |
| 2016-10-03 | 130.47 |
| 2016-09-30 | 132.41 |
| 2016-09-29 | 129.68 |
| 2016-09-28 | 129.68 |
| 2016-09-27 | 129.68 |
| 2016-09-26 | 124.21 |
| 2016-09-23 | 135.15 |
| 2016-09-22 | 116.01 |
| 2016-09-21 | 116.01 |
| 2016-09-20 | 116.01 |
| 2016-09-19 | 110.54 |
| 2016-09-15 | 113.27 |
| 2016-09-14 | 110.54 |
| 2016-09-13 | 110.54 |
| 2016-09-12 | 113.27 |
| 2016-09-09 | 116.01 |
| 2016-09-08 | 110.54 |
| 2016-09-07 | 110.54 |
| 2016-09-06 | 116.01 |
| 2016-09-05 | 113.27 |
| 2016-09-02 | 110.54 |
| 2016-09-01 | 110.54 |
| 2016-08-31 | 110.54 |
| 2016-08-30 | 110.54 |
| 2016-08-29 | 110.54 |
| 2016-08-26 | 110.54 |
| 2016-08-25 | 110.54 |
| 2016-08-24 | 110.54 |
| 2016-08-23 | 110.54 |
| 2016-08-22 | 118.74 |
| 2016-08-19 | 116.01 |
| 2016-08-18 | 116.01 |
| 2016-08-17 | 110.54 |
| 2016-08-16 | 110.54 |
| 2016-08-15 | 118.74 |
| 2016-08-12 | 116.01 |
| 2016-08-11 | 113.27 |
| 2016-08-10 | 110.54 |
| 2016-08-09 | 110.54 |
| 2016-08-08 | 110.54 |
| 2016-08-05 | 110.54 |
| 2016-08-04 | 110.54 |
| 2016-08-03 | 116.01 |
| 2016-08-01 | 113.27 |
| 2016-07-29 | 107.80 |
| 2016-07-28 | 110.54 |
| 2016-07-27 | 110.54 |
| 2016-07-26 | 110.54 |
| 2016-07-25 | 110.54 |
| 2016-07-22 | 113.27 |
| 2016-07-21 | 113.27 |
| 2016-07-20 | 110.54 |
| 2016-07-19 | 113.27 |
| 2016-07-18 | 110.54 |
| 2016-07-15 | 116.01 |
| 2016-07-14 | 116.01 |
| 2016-07-13 | 116.01 |
| 2016-07-12 | 116.01 |
| 2016-07-11 | 113.27 |
| 2016-07-08 | 113.27 |
| 2016-07-07 | 110.54 |
| 2016-07-06 | 113.27 |
| 2016-07-05 | 113.27 |
| 2016-07-04 | 110.54 |
| 2016-06-30 | 110.54 |
| 2016-06-29 | 105.07 |
| 2016-06-28 | 107.80 |
| 2016-06-27 | 113.27 |
| 2016-06-24 | 113.27 |
| 2016-06-23 | 118.74 |
| 2016-06-22 | 118.74 |
| 2016-06-21 | 118.74 |
| 2016-06-20 | 118.74 |
| 2016-06-17 | 118.74 |
| 2016-06-16 | 118.74 |
| 2016-06-15 | 124.21 |
| 2016-06-14 | 124.21 |
| 2016-06-13 | 126.94 |
| 2016-06-10 | 129.68 |
| 2016-06-08 | 137.88 |
| 2016-06-07 | 121.47 |
| 2016-06-06 | 124.21 |
| 2016-06-03 | 126.94 |
| 2016-06-02 | 124.21 |
| 2016-06-01 | 124.21 |
| 2016-05-31 | 124.21 |
| 2016-05-30 | 124.21 |
| 2016-05-27 | 126.94 |
| 2016-05-26 | 129.68 |
| 2016-05-25 | 129.68 |
| 2016-05-24 | 126.94 |
| 2016-05-23 | 126.94 |
| 2016-05-20 | 129.68 |
| 2016-05-19 | 129.68 |
| 2016-05-18 | 124.21 |
| 2016-05-17 | 129.68 |
| 2016-05-16 | 126.94 |
| 2016-05-13 | 121.47 |
| 2016-05-12 | 126.94 |
| 2016-05-11 | 126.94 |
| 2016-05-10 | 126.94 |
| 2016-05-09 | 126.94 |
| 2016-05-06 | 126.94 |
| 2016-05-05 | 129.68 |
| 2016-05-04 | 129.68 |
| 2016-05-03 | 132.41 |
| 2016-04-29 | 135.15 |
| 2016-04-28 | 140.61 |
| 2016-04-27 | 137.88 |
| 2016-04-26 | 148.82 |
| 2016-04-25 | 146.08 |
| 2016-04-22 | 140.61 |
| 2016-04-21 | 129.68 |
| 2016-04-20 | 126.94 |
| 2016-04-19 | 126.94 |
| 2016-04-18 | 118.74 |
| 2016-04-15 | 121.47 |
| 2016-04-14 | 121.47 |
| 2016-04-13 | 121.47 |
| 2016-04-12 | 118.74 |
| 2016-04-11 | 121.47 |
| 2016-04-08 | 118.74 |
| 2016-04-07 | 116.01 |
| 2016-04-06 | 118.74 |
| 2016-04-05 | 121.47 |
| 2016-04-01 | 118.74 |
| 2016-03-31 | 121.47 |
| 2016-03-30 | 121.47 |
| 2016-03-29 | 118.74 |
| 2016-03-24 | 118.74 |
| 2016-03-23 | 118.74 |
| 2016-03-22 | 116.01 |
| 2016-03-21 | 118.74 |
| 2016-03-18 | 118.74 |
| 2016-03-17 | 118.74 |
| 2016-03-16 | 116.01 |
| 2016-03-15 | 116.01 |
| 2016-03-14 | 118.74 |
| 2016-03-11 | 121.47 |
| 2016-03-10 | 124.21 |
| 2016-03-09 | 124.21 |
| 2016-03-08 | 126.94 |
| 2016-03-07 | 124.21 |
| 2016-03-04 | 124.21 |
| 2016-03-03 | 129.68 |
| 2016-03-02 | 121.47 |
| 2016-03-01 | 116.01 |
| 2016-02-29 | 118.74 |
| 2016-02-26 | 121.47 |
| 2016-02-25 | 116.01 |
| 2016-02-24 | 121.47 |
| 2016-02-23 | 118.74 |
| 2016-02-22 | 118.74 |
| 2016-02-19 | 118.74 |
| 2016-02-18 | 118.74 |
| 2016-02-17 | 116.01 |
| 2016-02-16 | 121.47 |
| 2016-02-15 | 116.01 |
| 2016-02-12 | 116.01 |
| 2016-02-11 | 116.01 |
| 2016-02-05 | 118.74 |
| 2016-02-04 | 118.74 |
| 2016-02-03 | 118.74 |
| 2016-02-02 | 118.74 |
| 2016-02-01 | 124.21 |
| 2016-01-29 | 118.74 |
| 2016-01-28 | 113.27 |
| 2016-01-27 | 124.21 |
| 2016-01-26 | 116.01 |
| 2016-01-25 | 118.74 |
| 2016-01-22 | 116.01 |
| 2016-01-21 | 116.01 |
| 2016-01-20 | 121.47 |
| 2016-01-19 | 124.21 |
| 2016-01-18 | 121.47 |
| 2016-01-15 | 124.21 |
| 2016-01-14 | 121.47 |
| 2016-01-13 | 126.94 |
| 2016-01-12 | 126.94 |
| 2016-01-11 | 118.74 |
| 2016-01-08 | 124.21 |
| 2016-01-07 | 126.94 |
| 2016-01-06 | 140.61 |
| 2016-01-05 | 137.88 |
| 2016-01-04 | 140.61 |
| 2015-12-31 | 140.61 |
| 2015-12-30 | 140.61 |
| 2015-12-29 | 135.15 |
| 2015-12-28 | 135.15 |
| 2015-12-24 | 135.15 |
| 2015-12-23 | 135.15 |
| 2015-12-22 | 135.15 |
| 2015-12-21 | 129.68 |
| 2015-12-18 | 132.41 |
| 2015-12-17 | 132.41 |
| 2015-12-16 | 129.68 |
| 2015-12-15 | 124.21 |
| 2015-12-14 | 124.21 |
| 2015-12-11 | 130.22 |
| 2015-12-10 | 130.22 |
| 2015-12-09 | 135.64 |
| 2015-12-08 | 138.35 |
| 2015-12-07 | 138.35 |
| 2015-12-04 | 138.35 |
| 2015-12-03 | 135.64 |
| 2015-12-02 | 143.77 |
| 2015-12-01 | 141.06 |
| 2015-11-30 | 138.35 |
| 2015-11-27 | 135.64 |
| 2015-11-26 | 135.64 |
| 2015-11-25 | 141.06 |
| 2015-11-24 | 149.18 |
| 2015-11-23 | 149.18 |
| 2015-11-20 | 141.06 |
| 2015-11-19 | 146.48 |
| 2015-11-18 | 143.77 |
| 2015-11-17 | 141.06 |
| 2015-11-16 | 146.48 |
| 2015-11-13 | 151.89 |
| 2015-11-12 | 149.18 |
| 2015-11-11 | 138.35 |
| 2015-11-10 | 132.93 |
| 2015-11-09 | 135.64 |
| 2015-11-06 | 135.64 |
| 2015-11-05 | 138.35 |
| 2015-11-04 | 135.64 |
| 2015-11-03 | 130.22 |
| 2015-11-02 | 130.22 |
| 2015-10-30 | 132.93 |
| 2015-10-29 | 127.52 |
| 2015-10-28 | 127.52 |
| 2015-10-27 | 124.81 |
| 2015-10-26 | 127.52 |
| 2015-10-23 | 127.52 |
| 2015-10-22 | 127.52 |
| 2015-10-20 | 132.93 |
| 2015-10-19 | 127.52 |
| 2015-10-16 | 127.52 |
| 2015-10-15 | 132.93 |
| 2015-10-14 | 127.52 |
| 2015-10-13 | 130.22 |
| 2015-10-12 | 127.52 |
| 2015-10-09 | 127.52 |
| 2015-10-08 | 124.81 |
| 2015-10-07 | 127.52 |
| 2015-10-06 | 124.81 |
| 2015-10-05 | 127.52 |
| 2015-10-02 | 124.81 |
| 2015-09-30 | 127.52 |
| 2015-09-29 | 119.39 |
| 2015-09-25 | 119.39 |
| 2015-09-24 | 121.94 |
| 2015-09-23 | 119.39 |
| 2015-09-22 | 124.49 |
| 2015-09-21 | 121.94 |
| 2015-09-18 | 121.94 |
| 2015-09-17 | 116.84 |
| 2015-09-16 | 114.29 |
| 2015-09-15 | 116.84 |
| 2015-09-14 | 119.39 |
| 2015-09-11 | 116.84 |
| 2015-09-10 | 116.84 |
| 2015-09-09 | 119.39 |
| 2015-09-08 | 109.19 |
| 2015-09-07 | 101.53 |
| 2015-09-04 | 104.08 |
| 2015-09-02 | 104.08 |
| 2015-09-01 | 111.74 |
| 2015-08-31 | 116.84 |
| 2015-08-28 | 116.84 |
| 2015-08-27 | 124.49 |
| 2015-08-26 | 111.74 |
| 2015-08-25 | 109.19 |
| 2015-08-24 | 106.64 |
| 2015-08-21 | 121.94 |
| 2015-08-20 | 129.59 |
| 2015-08-19 | 132.15 |
| 2015-08-18 | 134.70 |
| 2015-08-17 | 134.70 |
| 2015-08-14 | 134.70 |
| 2015-08-13 | 134.70 |
| 2015-08-12 | 132.15 |
| 2015-08-11 | 142.35 |
| 2015-08-10 | 147.45 |
| 2015-08-07 | 142.35 |
| 2015-08-06 | 142.35 |
| 2015-08-05 | 144.90 |
| 2015-08-04 | 139.80 |
| 2015-08-03 | 134.70 |
| 2015-07-31 | 150.00 |
| 2015-07-30 | 150.00 |
| 2015-07-29 | 147.45 |
| 2015-07-28 | 142.35 |
| 2015-07-27 | 137.25 |
| 2015-07-24 | 155.11 |
| 2015-07-23 | 165.31 |
| 2015-07-22 | 150.00 |
| 2015-07-21 | 155.11 |
| 2015-07-20 | 160.21 |
| 2015-07-17 | 160.21 |
| 2015-07-16 | 155.11 |
| 2015-07-15 | 155.11 |
| 2015-07-14 | 155.11 |
| 2015-07-13 | 150.00 |
| 2015-07-10 | 137.25 |
| 2015-07-09 | 132.15 |
| 2015-07-08 | 104.08 |
| 2015-07-07 | 119.39 |
| 2015-07-06 | 132.15 |
| 2015-07-03 | 155.11 |
| 2015-07-02 | 185.72 |
| 2015-06-30 | 201.02 |
| 2015-06-29 | 201.02 |
| 2015-06-26 | 226.53 |
| 2015-06-25 | 216.33 |
| 2015-06-24 | 221.43 |
| 2015-06-23 | 195.92 |
| 2015-06-22 | 195.92 |
| 2015-06-19 | 195.92 |
| 2015-06-18 | 185.72 |
| 2015-06-17 | 170.41 |
| 2015-06-16 | 170.41 |
| 2015-06-15 | 180.62 |
| 2015-06-12 | 190.82 |
| 2015-06-11 | 190.82 |
| 2015-06-10 | 180.62 |
| 2015-06-09 | 190.82 |
| 2015-06-08 | 216.33 |
| 2015-06-05 | 231.64 |
| 2015-06-04 | 226.53 |
| 2015-06-03 | 195.92 |
| 2015-06-02 | 195.92 |
| 2015-06-01 | 195.92 |
| 2015-05-29 | 206.13 |
| 2015-05-28 | 180.62 |
| 2015-05-27 | 180.62 |
| 2015-05-26 | 175.51 |
| 2015-05-22 | 175.51 |
| 2015-05-21 | 160.21 |
| 2015-05-20 | 160.21 |
| 2015-05-19 | 170.41 |
| 2015-05-18 | 165.31 |
| 2015-05-15 | 165.31 |
| 2015-05-14 | 165.31 |
| 2015-05-13 | 165.31 |
| 2015-05-12 | 165.31 |
| 2015-05-11 | 175.51 |
| 2015-05-08 | 165.31 |
| 2015-05-07 | 165.31 |
| 2015-05-06 | 180.62 |
| 2015-05-05 | 190.82 |
| 2015-05-04 | 206.13 |
| 2015-04-30 | 185.72 |
| 2015-04-29 | 160.21 |
| 2015-04-28 | 165.31 |
| 2015-04-27 | 170.41 |
| 2015-04-24 | 170.41 |
| 2015-04-23 | 185.72 |
| 2015-04-22 | 147.45 |
| 2015-04-21 | 132.15 |
| 2015-04-20 | 132.15 |
| 2015-04-17 | 137.25 |
| 2015-04-16 | 139.80 |
| 2015-04-15 | 134.70 |
| 2015-04-14 | 132.15 |
| 2015-04-13 | 139.80 |
| 2015-04-10 | 139.80 |
| 2015-04-09 | 119.39 |
| 2015-04-08 | 116.84 |
| 2015-04-02 | 111.74 |
| 2015-04-01 | 109.19 |
| 2015-03-31 | 106.64 |
| 2015-03-30 | 111.74 |
| 2015-03-27 | 114.29 |
| 2015-03-26 | 114.29 |
| 2015-03-25 | 114.29 |
| 2015-03-24 | 114.29 |
| 2015-03-23 | 116.84 |
| 2015-03-20 | 116.84 |
| 2015-03-19 | 119.39 |
| 2015-03-18 | 124.49 |
| 2015-03-17 | 119.39 |
| 2015-03-16 | 111.74 |
| 2015-03-13 | 111.74 |
| 2015-03-12 | 114.29 |
| 2015-03-11 | 111.74 |
| 2015-03-10 | 116.84 |
| 2015-03-09 | 116.84 |
| 2015-03-06 | 109.19 |
| 2015-03-05 | 116.84 |
| 2015-03-04 | 139.80 |
| 2015-03-03 | 109.19 |
| 2015-03-02 | 109.19 |
| 2015-02-27 | 109.19 |
| 2015-02-26 | 111.74 |
| 2015-02-25 | 111.74 |
| 2015-02-24 | 111.74 |
| 2015-02-23 | 111.74 |
| 2015-02-18 | 111.74 |
| 2015-02-17 | 111.74 |
| 2015-02-16 | 109.19 |
| 2015-02-13 | 109.19 |
| 2015-02-12 | 109.19 |
| 2015-02-11 | 111.74 |
| 2015-02-10 | 111.74 |
| 2015-02-09 | 109.19 |
| 2015-02-06 | 116.84 |
| 2015-02-05 | 116.84 |
| 2015-02-04 | 116.84 |
| 2015-02-03 | 119.39 |
| 2015-02-02 | 121.94 |
| 2015-01-30 | 116.84 |
| 2015-01-29 | 116.84 |
| 2015-01-28 | 111.74 |
| 2015-01-27 | 106.64 |
| 2015-01-26 | 106.64 |
| 2015-01-23 | 109.19 |
| 2015-01-22 | 109.19 |
| 2015-01-21 | 106.64 |
| 2015-01-20 | 114.29 |
| 2015-01-19 | 114.29 |
| 2015-01-16 | 111.74 |
| 2015-01-15 | 116.84 |
| 2015-01-14 | 119.39 |
| 2015-01-13 | 119.39 |
| 2015-01-12 | 121.94 |
| 2015-01-09 | 121.94 |
| 2015-01-08 | 124.49 |
| 2015-01-07 | 119.39 |
| 2015-01-06 | 121.94 |
| 2015-01-05 | 116.84 |
| 2015-01-02 | 124.49 |
| 2014-12-31 | 124.49 |
| 2014-12-30 | 124.49 |
| 2014-12-29 | 121.94 |
| 2014-12-24 | 121.94 |
| 2014-12-23 | 121.94 |
| 2014-12-22 | 124.49 |
| 2014-12-19 | 121.94 |
| 2014-12-18 | 124.49 |
| 2014-12-17 | 124.49 |
| 2014-12-16 | 127.04 |
| 2014-12-15 | 129.59 |
| 2014-12-12 | 125.00 |
| 2014-12-11 | 130.06 |
| 2014-12-10 | 125.00 |
| 2014-12-09 | 125.00 |
| 2014-12-08 | 132.59 |
| 2014-12-05 | 135.12 |
| 2014-12-04 | 135.12 |
| 2014-12-03 | 135.12 |
| 2014-12-02 | 137.64 |
| 2014-12-01 | 137.64 |
| 2014-11-28 | 140.17 |
| 2014-11-27 | 137.64 |
| 2014-11-26 | 140.17 |
| 2014-11-25 | 140.17 |
| 2014-11-24 | 145.23 |
| 2014-11-21 | 152.81 |
| 2014-11-20 | 157.87 |
| 2014-11-19 | 157.87 |
| 2014-11-18 | 152.81 |
| 2014-11-17 | 147.76 |
| 2014-11-14 | 152.81 |
| 2014-11-13 | 152.81 |
| 2014-11-12 | 157.87 |
| 2014-11-11 | 157.87 |
| 2014-11-10 | 157.87 |
| 2014-11-07 | 150.28 |
| 2014-11-06 | 157.87 |
| 2014-11-05 | 157.87 |
| 2014-11-04 | 157.87 |
| 2014-11-03 | 157.87 |
| 2014-10-31 | 157.87 |
| 2014-10-30 | 162.92 |
| 2014-10-29 | 167.98 |
| 2014-10-28 | 147.76 |
| 2014-10-27 | 147.76 |
| 2014-10-24 | 147.76 |
| 2014-10-23 | 147.76 |
| 2014-10-22 | 152.81 |
| 2014-10-21 | 152.81 |
| 2014-10-20 | 152.81 |
| 2014-10-17 | 152.81 |
| 2014-10-16 | 157.87 |
| 2014-10-15 | 162.92 |
| 2014-10-14 | 162.92 |
| 2014-10-13 | 162.92 |
| 2014-10-10 | 162.92 |
| 2014-10-09 | 178.09 |
| 2014-10-08 | 157.87 |
| 2014-10-07 | 152.81 |
| 2014-10-06 | 140.17 |
| 2014-10-03 | 130.06 |
| 2014-09-30 | 132.59 |
| 2014-09-29 | 137.64 |
| 2014-09-26 | 152.81 |
| 2014-09-25 | 152.81 |
| 2014-09-24 | 158.37 |
| 2014-09-23 | 163.34 |
| 2014-09-22 | 163.34 |
| 2014-09-19 | 153.41 |
| 2014-09-18 | 148.44 |
| 2014-09-17 | 163.34 |
| 2014-09-16 | 168.31 |
| 2014-09-15 | 153.41 |
| 2014-09-12 | 168.31 |
| 2014-09-11 | 203.09 |
| 2014-09-10 | 121.11 |
| 2014-09-08 | 126.08 |
| 2014-09-05 | 118.62 |
| 2014-09-04 | 118.62 |
| 2014-09-03 | 121.11 |
| 2014-09-02 | 116.14 |
| 2014-09-01 | 123.59 |
| 2014-08-29 | 121.11 |
| 2014-08-28 | 121.11 |
| 2014-08-27 | 126.08 |
| 2014-08-26 | 121.11 |
| 2014-08-25 | 131.05 |
| 2014-08-22 | 131.05 |
| 2014-08-21 | 128.56 |
| 2014-08-20 | 131.05 |
| 2014-08-19 | 128.56 |
| 2014-08-18 | 140.98 |
| 2014-08-15 | 153.41 |
| 2014-08-14 | 103.72 |
| 2014-08-13 | 103.72 |
| 2014-08-12 | 103.72 |
| 2014-08-11 | 101.23 |
| 2014-08-08 | 96.26 |
| 2014-08-07 | 103.72 |
| 2014-08-06 | 103.72 |
| 2014-08-05 | 103.72 |
| 2014-08-04 | 103.72 |
| 2014-08-01 | 101.23 |
| 2014-07-31 | 106.20 |
| 2014-07-30 | 103.72 |
| 2014-07-29 | 103.72 |
| 2014-07-28 | 101.23 |
| 2014-07-25 | 98.75 |
| 2014-07-24 | 93.78 |
| 2014-07-23 | 96.26 |
| 2014-07-22 | 98.75 |
| 2014-07-21 | 96.26 |
| 2014-07-18 | 98.75 |
| 2014-07-17 | 96.26 |
| 2014-07-16 | 96.26 |
| 2014-07-15 | 96.26 |
| 2014-07-14 | 96.26 |
| 2014-07-11 | 91.30 |
| 2014-07-10 | 88.81 |
| 2014-07-09 | 96.26 |
| 2014-07-08 | 96.26 |
| 2014-07-07 | 96.26 |
| 2014-07-04 | 93.78 |
| 2014-07-03 | 93.78 |
| 2014-07-02 | 93.78 |
| 2014-06-30 | 96.26 |
| 2014-06-27 | 98.75 |
| 2014-06-26 | 98.75 |
| 2014-06-25 | 98.75 |
| 2014-06-24 | 101.23 |
| 2014-06-23 | 98.75 |
| 2014-06-20 | 98.75 |
| 2014-06-19 | 96.26 |
| 2014-06-18 | 98.75 |
| 2014-06-17 | 93.78 |
| 2014-06-16 | 98.75 |
| 2014-06-13 | 98.75 |
| 2014-06-12 | 98.75 |
| 2014-06-11 | 98.75 |
| 2014-06-10 | 91.30 |
| 2014-06-09 | 96.26 |
| 2014-06-06 | 98.75 |
| 2014-06-05 | 98.75 |
| 2014-06-04 | 98.75 |
| 2014-06-03 | 98.75 |
| 2014-05-30 | 96.26 |
| 2014-05-29 | 96.26 |
| 2014-05-28 | 93.78 |
| 2014-05-27 | 98.75 |
| 2014-05-26 | 98.75 |
| 2014-05-23 | 98.75 |
| 2014-05-22 | 98.75 |
| 2014-05-21 | 98.75 |
| 2014-05-20 | 96.26 |
| 2014-05-19 | 98.75 |
| 2014-05-16 | 98.75 |
| 2014-05-15 | 93.78 |
| 2014-05-14 | 98.75 |
| 2014-05-13 | 98.75 |
| 2014-05-12 | 98.75 |
| 2014-05-09 | 96.26 |
| 2014-05-08 | 96.26 |
| 2014-05-07 | 96.26 |
| 2014-05-05 | 96.26 |
| 2014-05-02 | 98.75 |
| 2014-04-30 | 98.75 |
| 2014-04-29 | 96.26 |
| 2014-04-28 | 98.75 |
| 2014-04-25 | 98.75 |
| 2014-04-24 | 98.75 |
| 2014-04-23 | 98.75 |
| 2014-04-22 | 98.75 |
| 2014-04-17 | 98.75 |
| 2014-04-16 | 101.23 |
| 2014-04-15 | 98.75 |
| 2014-04-14 | 98.75 |
| 2014-04-11 | 101.23 |
| 2014-04-10 | 101.23 |
| 2014-04-09 | 103.72 |
| 2014-04-08 | 103.72 |
| 2014-04-07 | 103.72 |
| 2014-04-04 | 103.72 |
| 2014-04-03 | 103.72 |
| 2014-04-02 | 96.26 |
| 2014-04-01 | 103.72 |
| 2014-03-31 | 106.20 |
| 2014-03-28 | 106.20 |
| 2014-03-27 | 103.72 |
| 2014-03-26 | 103.72 |
| 2014-03-25 | 103.72 |
| 2014-03-24 | 98.75 |
| 2014-03-21 | 103.72 |
| 2014-03-20 | 103.72 |
| 2014-03-19 | 103.72 |
| 2014-03-18 | 103.72 |
| 2014-03-17 | 91.30 |
| 2014-03-14 | 98.75 |
| 2014-03-13 | 103.72 |
| 2014-03-12 | 106.20 |
| 2014-03-11 | 103.72 |
| 2014-03-10 | 101.23 |
| 2014-03-07 | 98.75 |
| 2014-03-06 | 103.72 |
| 2014-03-05 | 103.72 |
| 2014-03-04 | 108.69 |
| 2014-03-03 | 108.69 |
| 2014-02-28 | 106.20 |
| 2014-02-27 | 106.20 |
| 2014-02-26 | 106.20 |
| 2014-02-25 | 98.75 |
| 2014-02-24 | 106.20 |
| 2014-02-21 | 106.20 |
| 2014-02-20 | 98.75 |
| 2014-02-19 | 106.20 |
| 2014-02-18 | 106.20 |
| 2014-02-17 | 106.20 |
| 2014-02-14 | 106.20 |
| 2014-02-13 | 106.20 |
| 2014-02-12 | 108.69 |
| 2014-02-11 | 106.20 |
| 2014-02-10 | 106.20 |
| 2014-02-07 | 106.20 |
| 2014-02-06 | 108.69 |
| 2014-02-05 | 106.20 |
| 2014-02-04 | 108.69 |
| 2014-01-30 | 108.69 |
| 2014-01-29 | 108.69 |
| 2014-01-28 | 101.23 |
| 2014-01-27 | 98.75 |
| 2014-01-24 | 98.75 |
| 2014-01-23 | 98.75 |
| 2014-01-22 | 98.75 |
| 2014-01-21 | 98.75 |
| 2014-01-20 | 98.75 |
| 2014-01-17 | 98.75 |
| 2014-01-16 | 103.72 |
| 2014-01-15 | 103.72 |
| 2014-01-14 | 98.75 |
| 2014-01-13 | 98.75 |
| 2014-01-10 | 98.75 |
| 2014-01-09 | 98.75 |
| 2014-01-08 | 103.72 |
| 2014-01-07 | 101.23 |
| 2014-01-06 | 98.75 |
| 2014-01-03 | 103.72 |
| 2014-01-02 | 108.69 |
| 2013-12-31 | 108.69 |
| 2013-12-30 | 108.69 |
| 2013-12-27 | 113.66 |
| 2013-12-24 | 108.69 |
| 2013-12-23 | 113.66 |
| 2013-12-20 | 121.11 |
| 2013-12-19 | 123.59 |
| 2013-12-18 | 123.59 |
| 2013-12-17 | 126.08 |
| 2013-12-16 | 123.59 |
| 2013-12-13 | 124.09 |
| 2013-12-12 | 126.55 |
| 2013-12-11 | 121.63 |
| 2013-12-10 | 126.55 |
| 2013-12-09 | 126.55 |
| 2013-12-06 | 121.63 |
| 2013-12-05 | 129.01 |
| 2013-12-04 | 129.01 |
| 2013-12-03 | 126.55 |
| 2013-12-02 | 131.48 |
| 2013-11-29 | 141.33 |
| 2013-11-28 | 138.86 |
| 2013-11-27 | 133.94 |
| 2013-11-26 | 133.94 |
| 2013-11-25 | 136.40 |
| 2013-11-22 | 136.40 |
| 2013-11-21 | 143.79 |
| 2013-11-20 | 143.79 |
| 2013-11-19 | 138.86 |
| 2013-11-18 | 138.86 |
| 2013-11-15 | 129.01 |
| 2013-11-14 | 131.48 |
| 2013-11-13 | 136.40 |
| 2013-11-12 | 136.40 |
| 2013-11-11 | 136.40 |
| 2013-11-08 | 136.40 |
| 2013-11-07 | 136.40 |
| 2013-11-06 | 136.40 |
| 2013-11-05 | 126.55 |
| 2013-11-04 | 126.55 |
| 2013-11-01 | 131.48 |
| 2013-10-31 | 136.40 |
| 2013-10-30 | 126.55 |
| 2013-10-29 | 121.63 |
| 2013-10-28 | 126.55 |
| 2013-10-25 | 126.55 |
| 2013-10-24 | 141.33 |
| 2013-10-23 | 124.09 |
| 2013-10-22 | 126.55 |
| 2013-10-21 | 124.09 |
| 2013-10-18 | 124.09 |
| 2013-10-17 | 126.55 |
| 2013-10-16 | 121.63 |
| 2013-10-15 | 121.63 |
| 2013-10-11 | 119.16 |
| 2013-10-10 | 116.70 |
| 2013-10-09 | 114.24 |
| 2013-10-08 | 114.24 |
| 2013-10-07 | 111.78 |
| 2013-10-04 | 109.31 |
| 2013-10-03 | 111.78 |
| 2013-10-02 | 109.31 |
| 2013-09-30 | 106.85 |
| 2013-09-27 | 111.78 |
| 2013-09-26 | 106.36 |
| 2013-09-25 | 108.76 |
| 2013-09-24 | 108.76 |
| 2013-09-23 | 108.76 |
| 2013-09-19 | 108.76 |
| 2013-09-18 | 106.36 |
| 2013-09-17 | 106.36 |
| 2013-09-16 | 106.36 |
| 2013-09-13 | 103.96 |
| 2013-09-12 | 103.96 |
| 2013-09-11 | 106.36 |
| 2013-09-10 | 106.36 |
| 2013-09-09 | 101.56 |
| 2013-09-06 | 101.56 |
| 2013-09-05 | 101.56 |
| 2013-09-04 | 101.56 |
| 2013-09-03 | 103.96 |
| 2013-09-02 | 101.56 |
| 2013-08-30 | 99.16 |
| 2013-08-29 | 101.56 |
| 2013-08-28 | 96.76 |
| 2013-08-27 | 101.56 |
| 2013-08-26 | 101.56 |
| 2013-08-23 | 101.56 |
| 2013-08-22 | 96.76 |
| 2013-08-21 | 94.36 |
| 2013-08-20 | 101.56 |
| 2013-08-19 | 103.96 |
| 2013-08-16 | 101.56 |
| 2013-08-15 | 106.36 |
| 2013-08-13 | 103.96 |
| 2013-08-12 | 89.56 |
| 2013-08-09 | 91.96 |
| 2013-08-08 | 91.96 |
| 2013-08-07 | 96.76 |
| 2013-08-06 | 91.96 |
| 2013-08-05 | 94.36 |
| 2013-08-02 | 96.76 |
| 2013-08-01 | 91.96 |
| 2013-07-31 | 89.56 |
| 2013-07-30 | 87.16 |
| 2013-07-29 | 89.56 |
| 2013-07-26 | 87.16 |
| 2013-07-25 | 82.36 |
| 2013-07-24 | 82.36 |
| 2013-07-23 | 82.36 |
| 2013-07-22 | 75.17 |
| 2013-07-19 | 77.57 |
| 2013-07-18 | 77.57 |
| 2013-07-17 | 77.57 |
| 2013-07-16 | 77.57 |
| 2013-07-15 | 75.17 |
| 2013-07-12 | 77.57 |
| 2013-07-11 | 75.17 |
| 2013-07-10 | 70.37 |
| 2013-07-09 | 67.97 |
| 2013-07-08 | 67.97 |
| 2013-07-05 | 70.37 |
| 2013-07-04 | 65.57 |
| 2013-07-03 | 67.97 |
| 2013-07-02 | 70.37 |
| 2013-06-28 | 70.37 |
| 2013-06-27 | 67.97 |
| 2013-06-26 | 67.97 |
| 2013-06-25 | 65.57 |
| 2013-06-24 | 67.97 |
| 2013-06-21 | 67.97 |
| 2013-06-20 | 72.77 |
| 2013-06-19 | 77.57 |
| 2013-06-18 | 75.17 |
| 2013-06-17 | 77.57 |
| 2013-06-14 | 77.57 |
| 2013-06-13 | 72.77 |
| 2013-06-11 | 77.57 |
| 2013-06-10 | 77.57 |
| 2013-06-07 | 82.36 |
| 2013-06-06 | 82.36 |
| 2013-06-05 | 82.36 |
| 2013-06-04 | 87.16 |
| 2013-06-03 | 87.16 |
| 2013-05-31 | 87.16 |
| 2013-05-30 | 84.76 |
| 2013-05-29 | 87.16 |
| 2013-05-28 | 87.16 |
| 2013-05-27 | 87.16 |
| 2013-05-24 | 84.76 |
| 2013-05-23 | 84.76 |
| 2013-05-22 | 84.76 |
| 2013-05-21 | 84.76 |
| 2013-05-20 | 82.36 |
| 2013-05-16 | 82.36 |
| 2013-05-15 | 87.16 |
| 2013-05-14 | 82.36 |
| 2013-05-13 | 84.76 |
| 2013-05-10 | 87.16 |
| 2013-05-09 | 89.56 |
| 2013-05-08 | 87.16 |
| 2013-05-07 | 84.76 |
| 2013-05-06 | 84.76 |
| 2013-05-03 | 84.76 |
| 2013-05-02 | 82.36 |
| 2013-04-30 | 84.76 |
| 2013-04-29 | 84.76 |
| 2013-04-26 | 84.76 |
| 2013-04-25 | 82.36 |
| 2013-04-24 | 82.36 |
| 2013-04-23 | 82.36 |
| 2013-04-22 | 84.76 |
| 2013-04-19 | 82.36 |
| 2013-04-18 | 79.96 |
| 2013-04-17 | 82.36 |
| 2013-04-16 | 82.36 |
| 2013-04-15 | 84.76 |
| 2013-04-12 | 84.76 |
| 2013-04-11 | 82.36 |
| 2013-04-10 | 82.36 |
| 2013-04-09 | 82.36 |
| 2013-04-08 | 77.57 |
| 2013-04-05 | 82.36 |
| 2013-04-03 | 84.76 |
| 2013-04-02 | 89.56 |
| 2013-03-28 | 84.76 |
| 2013-03-27 | 84.76 |
| 2013-03-26 | 84.76 |
| 2013-03-25 | 87.16 |
| 2013-03-22 | 84.76 |
| 2013-03-21 | 84.76 |
| 2013-03-20 | 84.76 |
| 2013-03-19 | 87.16 |
| 2013-03-18 | 87.16 |
| 2013-03-15 | 87.16 |
| 2013-03-14 | 87.16 |
| 2013-03-13 | 91.96 |
| 2013-03-12 | 94.36 |
| 2013-03-11 | 96.76 |
| 2013-03-08 | 101.56 |
| 2013-03-07 | 101.56 |
| 2013-03-06 | 96.76 |
| 2013-03-05 | 99.16 |
| 2013-03-04 | 96.76 |
| 2013-03-01 | 99.16 |
| 2013-02-28 | 96.76 |
| 2013-02-27 | 94.36 |
| 2013-02-26 | 91.96 |
| 2013-02-25 | 96.76 |
| 2013-02-22 | 99.16 |
| 2013-02-21 | 99.16 |
| 2013-02-20 | 101.56 |
| 2013-02-19 | 99.16 |
| 2013-02-18 | 101.56 |
| 2013-02-15 | 99.16 |
| 2013-02-14 | 101.56 |
| 2013-02-08 | 101.56 |
| 2013-02-07 | 101.56 |
| 2013-02-06 | 99.16 |
| 2013-02-05 | 101.56 |
| 2013-02-04 | 101.56 |
| 2013-02-01 | 99.16 |
| 2013-01-31 | 94.36 |
| 2013-01-30 | 99.16 |
| 2013-01-29 | 91.96 |
| 2013-01-28 | 89.56 |
| 2013-01-25 | 89.56 |
| 2013-01-24 | 91.96 |
| 2013-01-23 | 91.96 |
| 2013-01-22 | 91.96 |
| 2013-01-21 | 87.16 |
| 2013-01-18 | 84.76 |
| 2013-01-17 | 84.76 |
| 2013-01-16 | 87.16 |
| 2013-01-15 | 87.16 |
| 2013-01-14 | 91.96 |
| 2013-01-11 | 91.96 |
| 2013-01-10 | 94.36 |
| 2013-01-09 | 87.16 |
| 2013-01-08 | 82.36 |
| 2013-01-07 | 89.56 |
| 2013-01-04 | 84.76 |
| 2013-01-03 | 82.36 |
| 2013-01-02 | 77.57 |
| 2012-12-31 | 75.17 |
| 2012-12-28 | 77.57 |
| 2012-12-27 | 72.77 |
| 2012-12-24 | 75.65 |
| 2012-12-21 | 78.02 |
| 2012-12-20 | 73.27 |
| 2012-12-19 | 75.65 |
| 2012-12-18 | 73.27 |
| 2012-12-17 | 75.65 |
| 2012-12-14 | 70.90 |
| 2012-12-13 | 73.27 |
| 2012-12-12 | 68.52 |
| 2012-12-11 | 68.52 |
| 2012-12-10 | 70.90 |
| 2012-12-07 | 73.27 |
| 2012-12-06 | 68.52 |
| 2012-12-05 | 75.65 |
| 2012-12-04 | 66.15 |
| 2012-12-03 | 68.52 |
| 2012-11-30 | 70.90 |
| 2012-11-29 | 70.90 |
| 2012-11-28 | 70.90 |
| 2012-11-27 | 70.90 |
| 2012-11-26 | 73.27 |
| 2012-11-23 | 78.02 |
| 2012-11-22 | 78.02 |
| 2012-11-21 | 80.39 |
| 2012-11-20 | 78.02 |
| 2012-11-19 | 68.52 |
| 2012-11-16 | 73.27 |
| 2012-11-15 | 70.90 |
| 2012-11-14 | 73.27 |
| 2012-11-13 | 68.52 |
| 2012-11-12 | 70.90 |
| 2012-11-09 | 75.65 |
| 2012-11-08 | 75.65 |
| 2012-11-07 | 80.39 |
| 2012-11-06 | 78.02 |
| 2012-11-05 | 82.77 |
| 2012-11-02 | 82.77 |
| 2012-11-01 | 85.14 |
| 2012-10-31 | 78.02 |
| 2012-10-30 | 70.90 |
| 2012-10-29 | 70.90 |
| 2012-10-26 | 70.90 |
| 2012-10-25 | 75.65 |
| 2012-10-24 | 80.39 |
| 2012-10-22 | 78.02 |
| 2012-10-19 | 78.02 |
| 2012-10-18 | 73.27 |
| 2012-10-17 | 73.27 |
| 2012-10-16 | 73.27 |
| 2012-10-15 | 80.39 |
| 2012-10-12 | 80.39 |
| 2012-10-11 | 80.39 |
| 2012-10-10 | 73.27 |
| 2012-10-09 | 75.65 |
| 2012-10-08 | 73.27 |
| 2012-10-05 | 75.65 |
| 2012-10-04 | 82.77 |
| 2012-10-03 | 59.03 |
| 2012-09-28 | 56.66 |
| 2012-09-27 | 56.66 |
| 2012-09-26 | 61.40 |
| 2012-09-25 | 63.78 |
| 2012-09-24 | 63.78 |
| 2012-09-21 | 63.78 |
| 2012-09-20 | 63.78 |
| 2012-09-19 | 61.40 |
| 2012-09-18 | 61.40 |
| 2012-09-17 | 63.78 |
| 2012-09-14 | 63.87 |
| 2012-09-13 | 56.95 |
| 2012-09-12 | 56.95 |
| 2012-09-11 | 59.26 |
| 2012-09-10 | 56.95 |
| 2012-09-07 | 54.64 |
| 2012-09-06 | 59.26 |
| 2012-09-05 | 59.26 |
| 2012-09-04 | 59.26 |
| 2012-09-03 | 59.26 |
| 2012-08-31 | 59.26 |
| 2012-08-30 | 54.64 |
| 2012-08-29 | 56.95 |
| 2012-08-28 | 56.95 |
| 2012-08-27 | 59.26 |
| 2012-08-24 | 56.95 |
| 2012-08-23 | 61.56 |
| 2012-08-22 | 59.26 |
| 2012-08-21 | 61.56 |
| 2012-08-20 | 59.26 |
| 2012-08-17 | 59.26 |
| 2012-08-16 | 59.26 |
| 2012-08-15 | 52.33 |
| 2012-08-14 | 56.95 |
| 2012-08-13 | 61.56 |
| 2012-08-10 | 61.56 |
| 2012-08-09 | 61.56 |
| 2012-08-08 | 54.64 |
| 2012-08-07 | 59.26 |
| 2012-08-06 | 56.95 |
| 2012-08-03 | 59.26 |
| 2012-08-02 | 61.56 |
| 2012-08-01 | 63.87 |
| 2012-07-31 | 63.87 |
| 2012-07-30 | 63.87 |
| 2012-07-27 | 61.56 |
| 2012-07-26 | 61.56 |
| 2012-07-25 | 61.56 |
| 2012-07-24 | 61.56 |
| 2012-07-23 | 61.56 |
| 2012-07-20 | 63.87 |
| 2012-07-19 | 66.18 |
| 2012-07-18 | 61.56 |
| 2012-07-17 | 61.56 |
| 2012-07-16 | 66.18 |
| 2012-07-13 | 63.87 |
| 2012-07-12 | 54.64 |
| 2012-07-11 | 59.26 |
| 2012-07-10 | 56.95 |
| 2012-07-09 | 61.56 |
| 2012-07-06 | 70.80 |
| 2012-07-05 | 70.80 |
| 2012-07-04 | 73.10 |
| 2012-07-03 | 77.72 |
| 2012-06-29 | 75.41 |
| 2012-06-28 | 75.41 |
| 2012-06-27 | 75.41 |
| 2012-06-26 | 75.41 |
| 2012-06-25 | 73.10 |
| 2012-06-22 | 73.10 |
| 2012-06-21 | 84.65 |
| 2012-06-20 | 96.19 |
| 2012-06-19 | 84.65 |
| 2012-06-18 | 86.95 |
| 2012-06-15 | 86.95 |
| 2012-06-14 | 86.95 |
| 2012-06-13 | 84.65 |
| 2012-06-12 | 86.95 |
| 2012-06-11 | 82.34 |
| 2012-06-08 | 77.72 |
| 2012-06-07 | 77.72 |
| 2012-06-06 | 84.65 |
| 2012-06-05 | 80.03 |
| 2012-06-04 | 82.34 |
| 2012-06-01 | 86.95 |
| 2012-05-31 | 84.65 |
| 2012-05-30 | 84.65 |
| 2012-05-29 | 84.65 |
| 2012-05-28 | 84.65 |
| 2012-05-25 | 84.65 |
| 2012-05-24 | 84.65 |
| 2012-05-23 | 80.03 |
| 2012-05-22 | 86.95 |
| 2012-05-21 | 80.03 |
| 2012-05-18 | 82.34 |
| 2012-05-17 | 91.57 |
| 2012-05-16 | 89.26 |
| 2012-05-15 | 89.26 |
| 2012-05-14 | 91.57 |
| 2012-05-11 | 96.19 |
| 2012-05-10 | 98.49 |
| 2012-05-09 | 98.49 |
| 2012-05-08 | 105.42 |
| 2012-05-07 | 112.34 |
| 2012-05-04 | 114.65 |
| 2012-05-03 | 123.88 |
| 2012-05-02 | 126.19 |
| 2012-04-30 | 128.50 |
| 2012-04-27 | 128.50 |
| 2012-04-26 | 135.42 |
| 2012-04-25 | 126.19 |
| 2012-04-24 | 112.34 |
| 2012-04-23 | 110.03 |
| 2012-04-20 | 107.73 |
| 2012-04-19 | 107.73 |
| 2012-04-18 | 107.73 |
| 2012-04-17 | 110.03 |
| 2012-04-16 | 107.73 |
| 2012-04-13 | 114.65 |
| 2012-04-12 | 112.34 |
| 2012-04-11 | 110.03 |
| 2012-04-10 | 112.34 |
| 2012-04-05 | 112.34 |
| 2012-04-03 | 114.65 |
| 2012-04-02 | 100.80 |
| 2012-03-30 | 107.73 |
| 2012-03-29 | 110.03 |
| 2012-03-28 | 114.65 |
| 2012-03-27 | 123.88 |
| 2012-03-26 | 121.57 |
| 2012-03-23 | 119.27 |
| 2012-03-22 | 119.27 |
| 2012-03-21 | 121.57 |
| 2012-03-20 | 126.19 |
| 2012-03-19 | 128.50 |
| 2012-03-16 | 130.81 |
| 2012-03-15 | 140.04 |
| 2012-03-14 | 140.04 |
| 2012-03-13 | 144.65 |
| 2012-03-12 | 135.42 |
| 2012-03-09 | 135.42 |
| 2012-03-08 | 140.04 |
| 2012-03-07 | 130.81 |
| 2012-03-06 | 140.04 |
| 2012-03-05 | 158.50 |
| 2012-03-02 | 167.74 |
| 2012-03-01 | 158.50 |
| 2012-02-29 | 163.12 |
| 2012-02-28 | 181.58 |
| 2012-02-27 | 149.27 |
| 2012-02-24 | 163.12 |
| 2012-02-23 | 163.12 |
| 2012-02-22 | 167.74 |
| 2012-02-21 | 172.35 |
| 2012-02-20 | 172.35 |
| 2012-02-17 | 190.82 |
| 2012-02-16 | 144.65 |
| 2012-02-15 | 114.65 |
| 2012-02-14 | 112.34 |
| 2012-02-13 | 121.57 |
| 2012-02-10 | 119.27 |
| 2012-02-09 | 130.81 |
| 2012-02-08 | 123.88 |
| 2012-02-07 | 98.49 |
| 2012-02-06 | 89.26 |
| 2012-02-03 | 89.26 |
| 2012-02-02 | 86.95 |
| 2012-02-01 | 80.03 |
| 2012-01-31 | 75.41 |
| 2012-01-30 | 77.72 |
| 2012-01-27 | 77.72 |
| 2012-01-26 | 77.72 |
| 2012-01-20 | 77.72 |
| 2012-01-19 | 77.72 |
| 2012-01-18 | 77.72 |
| 2012-01-17 | 75.41 |
| 2012-01-16 | 77.72 |
| 2012-01-13 | 80.03 |
| 2012-01-12 | 77.72 |
| 2012-01-11 | 73.10 |
| 2012-01-10 | 73.10 |
| 2012-01-09 | 73.10 |
| 2012-01-06 | 73.10 |
| 2012-01-05 | 73.10 |
| 2012-01-04 | 75.41 |
| 2012-01-03 | 82.34 |
| 2011-12-30 | 73.10 |
| 2011-12-29 | 68.49 |
| 2011-12-28 | 68.49 |
| 2011-12-23 | 63.93 |
| 2011-12-22 | 63.93 |
| 2011-12-21 | 61.66 |
| 2011-12-20 | 63.93 |
| 2011-12-19 | 63.93 |
| 2011-12-16 | 68.49 |
| 2011-12-15 | 68.49 |
| 2011-12-14 | 70.77 |
| 2011-12-13 | 70.77 |
| 2011-12-12 | 77.60 |
| 2011-12-09 | 75.32 |
| 2011-12-08 | 77.60 |
| 2011-12-07 | 77.60 |
| 2011-12-06 | 73.04 |
| 2011-12-05 | 68.49 |
| 2011-12-02 | 68.49 |
| 2011-12-01 | 68.49 |
| 2011-11-30 | 63.93 |
| 2011-11-29 | 61.66 |
| 2011-11-28 | 66.21 |
| 2011-11-25 | 63.93 |
| 2011-11-24 | 59.38 |
| 2011-11-23 | 61.66 |
| 2011-11-22 | 68.49 |
| 2011-11-21 | 63.93 |
| 2011-11-18 | 66.21 |
| 2011-11-17 | 77.60 |
| 2011-11-16 | 63.93 |
| 2011-11-15 | 63.93 |
| 2011-11-14 | 66.21 |
| 2011-11-11 | 63.93 |
| 2011-11-10 | 57.10 |
| 2011-11-09 | 63.93 |
| 2011-11-08 | 61.66 |
| 2011-11-07 | 63.93 |
| 2011-11-04 | 59.38 |
| 2011-11-03 | 59.38 |
| 2011-11-02 | 57.10 |
| 2011-11-01 | 61.66 |
| 2011-10-31 | 66.21 |
| 2011-10-28 | 73.04 |
| 2011-10-27 | 61.66 |
| 2011-10-26 | 48.00 |
| 2011-10-25 | 48.00 |
| 2011-10-24 | 52.55 |
| 2011-10-21 | 48.00 |
| 2011-10-20 | 48.00 |
| 2011-10-19 | 45.72 |
| 2011-10-18 | 41.17 |
| 2011-10-17 | 52.55 |
| 2011-10-14 | 52.55 |
| 2011-10-13 | 52.55 |
| 2011-10-12 | 43.44 |
| 2011-10-11 | 38.89 |
| 2011-10-10 | 36.61 |
| 2011-10-07 | 36.61 |
| 2011-10-06 | 36.61 |
| 2011-10-04 | 32.06 |
| 2011-10-03 | 36.61 |
| 2011-09-30 | 45.72 |
| 2011-09-28 | 48.00 |
| 2011-09-27 | 50.27 |
| 2011-09-26 | 41.17 |
| 2011-09-23 | 41.17 |
| 2011-09-22 | 45.72 |
| 2011-09-21 | 54.83 |
| 2011-09-20 | 54.83 |
| 2011-09-19 | 48.00 |
| 2011-09-16 | 54.83 |
| 2011-09-15 | 48.19 |
| 2011-09-14 | 48.19 |
| 2011-09-12 | 59.25 |
| 2011-09-09 | 61.46 |
| 2011-09-08 | 61.46 |
| 2011-09-07 | 61.46 |
| 2011-09-06 | 63.67 |
| 2011-09-05 | 61.46 |
| 2011-09-02 | 70.31 |
| 2011-09-01 | 70.31 |
| 2011-08-31 | 70.31 |
| 2011-08-30 | 68.10 |
| 2011-08-29 | 59.25 |
| 2011-08-26 | 59.25 |
| 2011-08-25 | 63.67 |
| 2011-08-24 | 61.46 |
| 2011-08-23 | 61.46 |
| 2011-08-22 | 63.67 |
| 2011-08-19 | 72.52 |
| 2011-08-18 | 72.52 |
| 2011-08-17 | 76.95 |
| 2011-08-16 | 72.52 |
| 2011-08-15 | 68.10 |
| 2011-08-12 | 68.10 |
| 2011-08-11 | 81.37 |
| 2011-08-10 | 81.37 |
| 2011-08-09 | 94.64 |
| 2011-08-08 | 85.79 |
| 2011-08-05 | 90.22 |
| 2011-08-04 | 99.06 |
| 2011-08-03 | 101.28 |
| 2011-08-02 | 107.91 |
| 2011-08-01 | 112.33 |
| 2011-07-29 | 110.12 |
| 2011-07-28 | 112.33 |
| 2011-07-27 | 110.12 |
| 2011-07-26 | 112.33 |
| 2011-07-25 | 121.18 |
| 2011-07-22 | 107.91 |
| 2011-07-21 | 110.12 |
| 2011-07-20 | 112.33 |
| 2011-07-19 | 107.91 |
| 2011-07-18 | 114.55 |
| 2011-07-15 | 105.70 |
| 2011-07-14 | 107.91 |
| 2011-07-13 | 107.91 |
| 2011-07-12 | 103.49 |
| 2011-07-11 | 110.12 |
| 2011-07-08 | 112.33 |
| 2011-07-07 | 116.76 |
| 2011-07-06 | 110.12 |
| 2011-07-05 | 114.55 |
| 2011-07-04 | 114.55 |
| 2011-06-30 | 105.70 |
| 2011-06-29 | 103.49 |
| 2011-06-28 | 105.70 |
| 2011-06-27 | 118.97 |
| 2011-06-24 | 112.33 |
| 2011-06-23 | 116.76 |
| 2011-06-22 | 105.70 |
| 2011-06-21 | 103.49 |
| 2011-06-20 | 99.06 |
| 2011-06-17 | 105.70 |
| 2011-06-16 | 112.33 |
| 2011-06-15 | 112.33 |
| 2011-06-14 | 116.76 |
| 2011-06-13 | 116.76 |
| 2011-06-10 | 116.76 |
| 2011-06-09 | 116.76 |
| 2011-06-08 | 121.18 |
| 2011-06-07 | 121.18 |
| 2011-06-03 | 130.03 |
| 2011-06-02 | 134.45 |
| 2011-06-01 | 134.45 |
| 2011-05-31 | 130.03 |
| 2011-05-30 | 125.61 |
| 2011-05-27 | 130.03 |
| 2011-05-26 | 125.61 |
| 2011-05-25 | 125.61 |
| 2011-05-24 | 130.03 |
| 2011-05-23 | 134.45 |
| 2011-05-20 | 134.45 |
| 2011-05-19 | 125.61 |
| 2011-05-18 | 134.45 |
| 2011-05-17 | 130.03 |
| 2011-05-16 | 138.88 |
| 2011-05-13 | 134.45 |
| 2011-05-12 | 143.30 |
| 2011-05-11 | 134.45 |
| 2011-05-09 | 134.45 |
| 2011-05-06 | 130.03 |
| 2011-05-05 | 134.45 |
| 2011-05-04 | 134.45 |
| 2011-05-03 | 138.88 |
| 2011-04-29 | 138.88 |
| 2011-04-28 | 143.30 |
| 2011-04-27 | 147.72 |
| 2011-04-26 | 152.15 |
| 2011-04-21 | 156.57 |
| 2011-04-20 | 152.15 |
| 2011-04-19 | 147.72 |
| 2011-04-18 | 152.15 |
| 2011-04-15 | 152.15 |
| 2011-04-14 | 156.57 |
| 2011-04-13 | 143.30 |
| 2011-04-12 | 143.30 |
| 2011-04-11 | 143.30 |
| 2011-04-08 | 143.30 |
| 2011-04-07 | 143.30 |
| 2011-04-06 | 147.72 |
| 2011-04-04 | 143.30 |
| 2011-04-01 | 138.88 |
| 2011-03-31 | 147.72 |
| 2011-03-30 | 143.30 |
| 2011-03-29 | 143.30 |
| 2011-03-28 | 147.72 |
| 2011-03-25 | 152.15 |
| 2011-03-24 | 152.15 |
| 2011-03-23 | 143.30 |
| 2011-03-22 | 143.30 |
| 2011-03-21 | 134.45 |
| 2011-03-18 | 130.03 |
| 2011-03-17 | 121.18 |
| 2011-03-16 | 134.45 |
| 2011-03-15 | 134.45 |
| 2011-03-14 | 147.72 |
| 2011-03-11 | 138.88 |
| 2011-03-10 | 147.72 |
| 2011-03-09 | 152.15 |
| 2011-03-08 | 147.72 |
| 2011-03-07 | 147.72 |
| 2011-03-04 | 152.15 |
| 2011-03-03 | 147.72 |
| 2011-03-02 | 138.88 |
| 2011-03-01 | 147.72 |
| 2011-02-28 | 156.57 |
| 2011-02-25 | 138.88 |
| 2011-02-24 | 138.88 |
| 2011-02-23 | 147.72 |
| 2011-02-22 | 156.57 |
| 2011-02-21 | 160.99 |
| 2011-02-18 | 160.99 |
| 2011-02-17 | 165.42 |
| 2011-02-16 | 165.42 |
| 2011-02-15 | 169.84 |
| 2011-02-14 | 174.27 |
| 2011-02-11 | 165.42 |
| 2011-02-10 | 169.84 |
| 2011-02-09 | 169.84 |
| 2011-02-08 | 169.84 |
| 2011-02-07 | 174.27 |
| 2011-02-02 | 174.27 |
| 2011-02-01 | 174.27 |
| 2011-01-31 | 178.69 |
| 2011-01-28 | 183.11 |
| 2011-01-27 | 183.11 |
| 2011-01-26 | 183.11 |
| 2011-01-25 | 183.11 |
| 2011-01-24 | 178.69 |
| 2011-01-21 | 191.96 |
| 2011-01-20 | 214.08 |
| 2011-01-19 | 214.08 |
| 2011-01-18 | 214.08 |
| 2011-01-17 | 218.50 |
| 2011-01-14 | 227.35 |
| 2011-01-13 | 231.77 |
| 2011-01-12 | 231.77 |
| 2011-01-11 | 231.77 |
| 2011-01-10 | 227.35 |
| 2011-01-07 | 231.77 |
| 2011-01-06 | 236.20 |
| 2011-01-05 | 245.04 |
| 2011-01-04 | 249.47 |
| 2011-01-03 | 271.59 |
| 2010-12-31 | 233.99 |
| 2010-12-30 | 223.00 |
| 2010-12-29 | 223.00 |
| 2010-12-28 | 220.80 |
| 2010-12-24 | 225.20 |
| 2010-12-23 | 227.39 |
| 2010-12-22 | 229.59 |
| 2010-12-21 | 218.60 |
| 2010-12-20 | 214.21 |
| 2010-12-17 | 220.80 |
| 2010-12-16 | 216.41 |
| 2010-12-15 | 223.00 |
| 2010-12-14 | 227.39 |
| 2010-12-13 | 220.80 |
| 2010-12-10 | 212.01 |
| 2010-12-09 | 216.41 |
| 2010-12-08 | 229.59 |
| 2010-12-07 | 244.97 |
| 2010-12-06 | 253.76 |
| 2010-12-03 | 168.07 |
| 2010-12-02 | 170.26 |
| 2010-12-01 | 172.46 |
| 2010-11-30 | 170.26 |
| 2010-11-29 | 168.07 |
| 2010-11-26 | 161.48 |
| 2010-11-25 | 168.07 |
| 2010-11-24 | 170.26 |
| 2010-11-23 | 176.86 |
| 2010-11-22 | 170.26 |
| 2010-11-19 | 174.66 |
| 2010-11-18 | 176.86 |
| 2010-11-17 | 165.87 |
| 2010-11-16 | 174.66 |
| 2010-11-15 | 183.45 |
| 2010-11-12 | 190.04 |
| 2010-11-11 | 192.24 |
| 2010-11-10 | 196.63 |
| 2010-11-09 | 203.22 |
| 2010-11-08 | 192.24 |
| 2010-11-05 | 183.45 |
| 2010-11-04 | 183.45 |
| 2010-11-03 | 190.04 |
| 2010-11-02 | 192.24 |
| 2010-11-01 | 181.25 |
| 2010-10-29 | 183.45 |
| 2010-10-28 | 185.65 |
| 2010-10-27 | 192.24 |
| 2010-10-26 | 198.83 |
| 2010-10-25 | 207.62 |
| 2010-10-22 | 196.63 |
| 2010-10-21 | 220.80 |
| 2010-10-20 | 205.42 |
| 2010-10-19 | 185.65 |
| 2010-10-18 | 168.07 |
| 2010-10-15 | 179.05 |
| 2010-10-14 | 161.48 |
| 2010-10-13 | 163.67 |
| 2010-10-12 | 172.46 |
| 2010-10-11 | 183.45 |
| 2010-10-08 | 185.65 |
| 2010-10-07 | 108.74 |
| 2010-10-06 | 99.95 |
| 2010-10-05 | 95.56 |
| 2010-10-04 | 97.75 |
| 2010-09-30 | 97.75 |
| 2010-09-29 | 95.56 |
| 2010-09-28 | 88.97 |
| 2010-09-27 | 88.97 |
| 2010-09-24 | 93.36 |
| 2010-09-22 | 84.57 |
| 2010-09-21 | 86.77 |
| 2010-09-20 | 86.77 |
| 2010-09-17 | 86.77 |
| 2010-09-16 | 86.77 |
| 2010-09-15 | 84.62 |
| 2010-09-14 | 88.91 |
| 2010-09-13 | 84.62 |
| 2010-09-10 | 82.47 |
| 2010-09-09 | 82.47 |
| 2010-09-08 | 84.62 |
| 2010-09-07 | 82.47 |
| 2010-09-06 | 84.62 |
| 2010-09-03 | 82.47 |
| 2010-09-02 | 78.18 |
| 2010-09-01 | 76.03 |
| 2010-08-31 | 76.03 |
| 2010-08-30 | 80.33 |
| 2010-08-27 | 78.18 |
| 2010-08-26 | 80.33 |
| 2010-08-25 | 80.33 |
| 2010-08-24 | 84.62 |
| 2010-08-23 | 84.62 |
| 2010-08-20 | 93.21 |
| 2010-08-19 | 84.62 |
| 2010-08-18 | 82.47 |
| 2010-08-17 | 82.47 |
| 2010-08-16 | 80.33 |
| 2010-08-13 | 82.47 |
| 2010-08-12 | 84.62 |
| 2010-08-11 | 84.62 |
| 2010-08-10 | 88.91 |
| 2010-08-09 | 80.33 |
| 2010-08-06 | 82.47 |
| 2010-08-05 | 82.47 |
| 2010-08-04 | 80.33 |
| 2010-08-03 | 88.91 |
| 2010-08-02 | 91.06 |
| 2010-07-30 | 78.18 |
| 2010-07-29 | 78.18 |
| 2010-07-28 | 78.18 |
| 2010-07-27 | 78.18 |
| 2010-07-26 | 78.18 |
| 2010-07-23 | 82.47 |
| 2010-07-22 | 80.33 |
| 2010-07-21 | 80.33 |
| 2010-07-20 | 80.33 |
| 2010-07-19 | 76.03 |
| 2010-07-16 | 78.18 |
| 2010-07-15 | 78.18 |
| 2010-07-14 | 82.47 |
| 2010-07-13 | 93.21 |
| 2010-07-12 | 97.50 |
| 2010-07-09 | 95.35 |
| 2010-07-08 | 88.91 |
| 2010-07-07 | 86.77 |
| 2010-07-06 | 86.77 |
| 2010-07-05 | 84.62 |
| 2010-07-02 | 84.62 |
| 2010-06-30 | 84.62 |
| 2010-06-29 | 84.62 |
| 2010-06-28 | 86.77 |
| 2010-06-25 | 91.06 |
| 2010-06-24 | 88.91 |
| 2010-06-23 | 88.91 |
| 2010-06-22 | 95.35 |
| 2010-06-21 | 71.74 |
| 2010-06-18 | 69.59 |
| 2010-06-17 | 71.74 |
| 2010-06-15 | 69.59 |
| 2010-06-14 | 78.18 |
| 2010-06-11 | 58.86 |
| 2010-06-10 | 54.57 |
| 2010-06-09 | 58.86 |
| 2010-06-08 | 58.86 |
| 2010-06-07 | 61.01 |
| 2010-06-04 | 61.01 |
| 2010-06-03 | 63.15 |
| 2010-06-02 | 63.15 |
| 2010-06-01 | 61.01 |
| 2010-05-31 | 61.01 |
| 2010-05-28 | 61.01 |
| 2010-05-27 | 56.71 |
| 2010-05-26 | 58.86 |
| 2010-05-25 | 58.86 |
| 2010-05-24 | 61.01 |
| 2010-05-20 | 58.86 |
| 2010-05-19 | 65.30 |
| 2010-05-18 | 61.01 |
| 2010-05-17 | 65.30 |
| 2010-05-14 | 71.74 |
| 2010-05-13 | 71.74 |
| 2010-05-12 | 71.74 |
| 2010-05-11 | 69.59 |
| 2010-05-10 | 71.74 |
| 2010-05-07 | 67.45 |
| 2010-05-06 | 71.74 |
| 2010-05-05 | 73.89 |
| 2010-05-04 | 80.33 |
| 2010-05-03 | 80.33 |
| 2010-04-30 | 82.47 |
| 2010-04-29 | 82.47 |
| 2010-04-28 | 86.77 |
| 2010-04-27 | 82.47 |
| 2010-04-26 | 82.47 |
| 2010-04-23 | 86.77 |
| 2010-04-22 | 82.47 |
| 2010-04-21 | 91.06 |
| 2010-04-20 | 86.77 |
| 2010-04-19 | 84.62 |
| 2010-04-16 | 91.06 |
| 2010-04-15 | 93.21 |
| 2010-04-14 | 93.21 |
| 2010-04-13 | 84.62 |
| 2010-04-12 | 86.77 |
| 2010-04-09 | 82.47 |
| 2010-04-08 | 82.47 |
| 2010-04-07 | 78.18 |
| 2010-04-01 | 76.03 |
| 2010-03-31 | 76.03 |
| 2010-03-30 | 73.89 |
| 2010-03-29 | 76.03 |
| 2010-03-26 | 76.03 |
| 2010-03-25 | 76.03 |
| 2010-03-24 | 78.18 |
| 2010-03-23 | 78.18 |
| 2010-03-22 | 73.89 |
| 2010-03-19 | 73.89 |
| 2010-03-18 | 73.89 |
| 2010-03-17 | 76.03 |
| 2010-03-16 | 76.03 |
| 2010-03-15 | 71.74 |
| 2010-03-12 | 76.03 |
| 2010-03-11 | 76.03 |
| 2010-03-10 | 76.03 |
| 2010-03-09 | 73.89 |
| 2010-03-08 | 76.03 |
| 2010-03-05 | 73.89 |
| 2010-03-04 | 73.89 |
| 2010-03-03 | 71.74 |
| 2010-03-02 | 76.03 |
| 2010-03-01 | 73.89 |
| 2010-02-26 | 71.74 |
| 2010-02-25 | 73.89 |
| 2010-02-24 | 69.59 |
| 2010-02-23 | 71.74 |
| 2010-02-22 | 67.45 |
| 2010-02-19 | 67.45 |
| 2010-02-18 | 65.30 |
| 2010-02-17 | 67.45 |
| 2010-02-12 | 67.45 |
| 2010-02-11 | 67.45 |
| 2010-02-10 | 65.30 |
| 2010-02-09 | 65.30 |
| 2010-02-08 | 65.30 |
| 2010-02-05 | 65.30 |
| 2010-02-04 | 71.74 |
| 2010-02-03 | 71.74 |
| 2010-02-02 | 69.59 |
| 2010-02-01 | 67.45 |
| 2010-01-29 | 69.59 |
| 2010-01-28 | 71.74 |
| 2010-01-27 | 69.59 |
| 2010-01-26 | 73.89 |
| 2010-01-25 | 78.18 |
| 2010-01-22 | 76.03 |
| 2010-01-21 | 86.77 |
| 2010-01-20 | 78.18 |
| 2010-01-19 | 78.18 |
| 2010-01-18 | 82.47 |
| 2010-01-15 | 84.62 |
| 2010-01-14 | 73.89 |
| 2010-01-13 | 67.45 |
| 2010-01-12 | 71.74 |
| 2010-01-11 | 73.89 |
| 2010-01-08 | 69.59 |
| 2010-01-07 | 69.59 |
| 2010-01-06 | 69.59 |
| 2010-01-05 | 63.15 |
| 2010-01-04 | 58.86 |
| 2009-12-31 | 63.15 |
| 2009-12-30 | 63.15 |
| 2009-12-29 | 61.03 |
| 2009-12-28 | 61.03 |
| 2009-12-24 | 63.15 |
| 2009-12-23 | 65.27 |
| 2009-12-22 | 56.80 |
| 2009-12-21 | 58.92 |
| 2009-12-18 | 58.92 |
| 2009-12-17 | 63.15 |
| 2009-12-16 | 63.15 |
| 2009-12-15 | 67.39 |
| 2009-12-14 | 71.63 |
| 2009-12-11 | 73.75 |
| 2009-12-10 | 69.51 |
| 2009-12-09 | 69.51 |
| 2009-12-08 | 73.75 |
| 2009-12-07 | 75.87 |
| 2009-12-04 | 73.75 |
| 2009-12-03 | 69.51 |
| 2009-12-02 | 67.39 |
| 2009-12-01 | 69.51 |
| 2009-11-30 | 69.51 |
| 2009-11-27 | 61.03 |
| 2009-11-26 | 69.51 |
| 2009-11-25 | 75.87 |
| 2009-11-24 | 71.63 |
| 2009-11-23 | 75.87 |
| 2009-11-20 | 75.87 |
| 2009-11-19 | 69.51 |
| 2009-11-18 | 75.87 |
| 2009-11-17 | 75.87 |
| 2009-11-16 | 82.22 |
| 2009-11-13 | 88.58 |
| 2009-11-12 | 69.51 |
| 2009-11-11 | 65.27 |
| 2009-11-10 | 67.39 |
| 2009-11-09 | 71.63 |
| 2009-11-06 | 65.27 |
| 2009-11-05 | 65.27 |
| 2009-11-04 | 63.15 |
| 2009-11-03 | 63.15 |
| 2009-11-02 | 63.15 |
| 2009-10-30 | 63.15 |
| 2009-10-29 | 58.92 |
| 2009-10-28 | 65.27 |
| 2009-10-27 | 61.03 |
| 2009-10-23 | 69.51 |
| 2009-10-22 | 69.51 |
| 2009-10-21 | 75.87 |
| 2009-10-20 | 71.63 |
| 2009-10-19 | 65.27 |
| 2009-10-16 | 65.27 |
| 2009-10-15 | 65.27 |
| 2009-10-14 | 63.15 |
| 2009-10-13 | 69.51 |
| 2009-10-12 | 61.03 |
| 2009-10-09 | 65.27 |
| 2009-10-08 | 61.03 |
| 2009-10-07 | 58.92 |
| 2009-10-06 | 58.92 |
| 2009-10-05 | 61.03 |
| 2009-10-02 | 56.80 |
| 2009-09-30 | 63.15 |
| 2009-09-29 | 65.27 |
| 2009-09-28 | 65.27 |
| 2009-09-25 | 65.27 |
| 2009-09-24 | 65.27 |
| 2009-09-23 | 69.51 |
| 2009-09-22 | 71.63 |
| 2009-09-21 | 69.51 |
| 2009-09-18 | 73.75 |
| 2009-09-17 | 73.75 |
| 2009-09-16 | 73.75 |
| 2009-09-15 | 73.75 |
| 2009-09-14 | 77.99 |
| 2009-09-11 | 84.34 |
| 2009-09-10 | 80.10 |
| 2009-09-09 | 69.51 |
| 2009-09-08 | 69.51 |
| 2009-09-07 | 69.51 |
| 2009-09-04 | 69.51 |
| 2009-09-03 | 73.75 |
| 2009-09-02 | 65.27 |
| 2009-09-01 | 71.63 |
| 2009-08-31 | 65.27 |
| 2009-08-28 | 69.51 |
| 2009-08-27 | 71.63 |
| 2009-08-26 | 77.99 |
| 2009-08-25 | 86.46 |
| 2009-08-24 | 90.70 |
| 2009-08-21 | 90.70 |
| 2009-08-20 | 69.51 |
| 2009-08-19 | 73.75 |
| 2009-08-18 | 61.03 |
| 2009-08-17 | 61.03 |
| 2009-08-14 | 69.51 |
| 2009-08-13 | 80.10 |
| 2009-08-12 | 82.22 |
| 2009-08-11 | 88.58 |
| 2009-08-10 | 92.82 |
| 2009-08-07 | 88.58 |
| 2009-08-06 | 107.65 |
| 2009-08-05 | 139.43 |
| 2009-08-04 | 48.32 |
| 2009-08-03 | 50.44 |
| 2009-07-31 | 46.20 |
| 2009-07-30 | 44.08 |
| 2009-07-29 | 44.08 |
| 2009-07-28 | 50.44 |
| 2009-07-27 | 44.08 |
| 2009-07-24 | 46.20 |
| 2009-07-23 | 46.20 |
| 2009-07-22 | 50.44 |
| 2009-07-21 | 56.80 |
| 2009-07-20 | 54.68 |
| 2009-07-17 | 44.08 |
| 2009-07-16 | 39.85 |
| 2009-07-15 | 37.73 |
| 2009-07-14 | 33.49 |
| 2009-07-13 | 27.13 |
| 2009-07-10 | 41.96 |
| 2009-07-09 | 41.96 |
| 2009-07-08 | 37.73 |
| 2009-07-07 | 44.08 |
| 2009-07-06 | 37.73 |
| 2009-07-03 | 35.61 |
| 2009-07-02 | 37.73 |
| 2009-06-30 | 41.96 |
| 2009-06-29 | 48.32 |
| 2009-06-26 | 41.96 |
| 2009-06-25 | 46.20 |
| 2009-06-24 | 44.08 |
| 2009-06-23 | 37.73 |
| 2009-06-22 | 50.44 |
| 2009-06-19 | 52.56 |
| 2009-06-18 | 48.32 |
| 2009-06-17 | 52.56 |
| 2009-06-16 | 58.92 |
| 2009-06-15 | 61.03 |
| 2009-06-12 | 65.27 |
| 2009-06-11 | 67.39 |
| 2009-06-10 | 69.51 |
| 2009-06-09 | 71.63 |
| 2009-06-08 | 84.34 |
| 2009-06-05 | 73.75 |
| 2009-06-04 | 52.56 |
| 2009-06-03 | 50.44 |
| 2009-06-02 | 50.44 |
| 2009-06-01 | 54.68 |
| 2009-05-29 | 35.61 |
| 2009-05-27 | 35.61 |
| 2009-05-26 | 37.73 |
| 2009-05-25 | 31.37 |
| 2009-05-22 | 29.25 |
| 2009-05-21 | 33.49 |
| 2009-05-20 | 31.37 |
| 2009-05-19 | 39.85 |
| 2009-05-18 | 39.85 |
| 2009-05-15 | 37.73 |
| 2009-05-14 | 33.49 |
| 2009-05-13 | 44.08 |
| 2009-05-12 | 46.20 |
| 2009-05-11 | 44.08 |
| 2009-05-08 | 39.85 |
| 2009-05-07 | 39.85 |
| 2009-05-06 | 27.13 |
| 2009-05-05 | 16.54 |
| 2009-05-04 | 12.30 |
| 2009-04-30 | 5.94 |
| 2009-04-29 | 3.83 |
| 2009-04-28 | 5.94 |
| 2009-04-27 | 8.06 |
| 2009-04-24 | 14.42 |
| 2009-04-23 | 14.42 |
| 2009-04-22 | 10.18 |
| 2009-04-21 | 12.30 |
| 2009-04-20 | 16.54 |
| 2009-04-17 | 10.18 |
| 2009-04-16 | 18.66 |
| 2009-04-15 | 5.94 |
| 2009-04-14 | 1.71 |
| 2009-04-09 | -2.53 |
| 2009-04-08 | 1.71 |
| 2009-04-07 | 4.88 |
| 2009-04-06 | 8.06 |
| 2009-04-03 | -4.65 |
| 2009-04-02 | -11.01 |
| 2009-04-01 | -13.13 |
| 2009-03-31 | -15.24 |
| 2009-03-30 | -15.24 |
| 2009-03-27 | -15.24 |
| 2009-03-26 | -15.24 |
| 2009-03-25 | -15.24 |
| 2009-03-24 | -15.24 |
| 2009-03-23 | -16.30 |
| 2009-03-20 | -15.24 |
| 2009-03-19 | -15.24 |
| 2009-03-18 | -15.24 |
| 2009-03-17 | -17.36 |
| 2009-03-16 | -13.13 |
| 2009-03-13 | -17.36 |
| 2009-03-12 | -17.36 |
| 2009-03-11 | -19.48 |
| 2009-03-10 | -20.54 |
| 2009-03-09 | -19.48 |
| 2009-03-06 | -17.36 |
| 2009-03-05 | -16.30 |
| 2009-03-04 | -17.36 |
| 2009-03-03 | -16.30 |
| 2009-03-02 | -15.24 |
| 2009-02-27 | -16.30 |
| 2009-02-26 | -16.30 |
| 2009-02-25 | -15.24 |
| 2009-02-24 | -15.24 |
| 2009-02-23 | -11.01 |
| 2009-02-20 | -9.95 |
| 2009-02-19 | -13.13 |
| 2009-02-18 | -12.07 |
| 2009-02-17 | -9.95 |
| 2009-02-16 | -8.89 |
| 2009-02-13 | -11.01 |
| 2009-02-12 | -12.07 |
| 2009-02-11 | -6.77 |
| 2009-02-10 | -13.13 |
| 2009-02-09 | -8.89 |
| 2009-02-06 | -11.01 |
| 2009-02-05 | -13.13 |
| 2009-02-04 | -13.13 |
| 2009-02-03 | -15.24 |
| 2009-02-02 | -12.07 |
| 2009-01-30 | -15.24 |
| 2009-01-29 | -13.13 |
| 2009-01-23 | -15.24 |
| 2009-01-22 | -15.24 |
| 2009-01-21 | -14.19 |
| 2009-01-20 | -14.19 |
| 2009-01-19 | -14.19 |
| 2009-01-16 | -15.24 |
| 2009-01-15 | -11.01 |
| 2009-01-14 | -6.77 |
| 2009-01-13 | -6.77 |
| 2009-01-12 | -11.01 |
| 2009-01-09 | -5.71 |
| 2009-01-08 | -5.71 |
| 2009-01-07 | -4.65 |
| 2009-01-06 | -6.77 |
| 2009-01-05 | -5.71 |
| 2009-01-02 | -9.95 |
| 2008-12-31 | -10.98 |
| 2008-12-30 | -13.05 |
| 2008-12-29 | -13.05 |
| 2008-12-24 | -13.05 |
| 2008-12-23 | -13.05 |
| 2008-12-22 | -8.91 |
| 2008-12-19 | -10.98 |
| 2008-12-18 | -14.09 |
| 2008-12-17 | -18.23 |
| 2008-12-16 | -19.26 |
| 2008-12-15 | -20.30 |
| 2008-12-12 | -20.30 |
| 2008-12-11 | -16.16 |
| 2008-12-10 | -19.26 |
| 2008-12-09 | -22.37 |
| 2008-12-08 | -21.33 |
| 2008-12-05 | -22.37 |
| 2008-12-04 | -21.33 |
| 2008-12-03 | -21.33 |
| 2008-12-02 | -19.26 |
| 2008-12-01 | -18.23 |
| 2008-11-28 | -18.23 |
| 2008-11-27 | -19.26 |
| 2008-11-26 | -19.26 |
| 2008-11-25 | -18.23 |
| 2008-11-24 | -18.23 |
| 2008-11-21 | -17.71 |
| 2008-11-20 | -18.74 |
| 2008-11-19 | -15.65 |
| 2008-11-18 | -14.62 |
| 2008-11-17 | -14.62 |
| 2008-11-14 | -15.65 |
| 2008-11-13 | -15.65 |
| 2008-11-12 | -17.71 |
| 2008-11-11 | -18.74 |
| 2008-11-10 | -15.65 |
| 2008-11-07 | -21.83 |
| 2008-11-06 | -17.71 |
| 2008-11-05 | -17.71 |
| 2008-11-04 | -17.71 |
| 2008-11-03 | -17.71 |
| 2008-10-31 | -17.71 |
| 2008-10-30 | -17.71 |
| 2008-10-29 | -13.60 |
| 2008-10-28 | -18.74 |
| 2008-10-27 | -9.48 |
| 2008-10-24 | -7.42 |
| 2008-10-23 | -7.42 |
| 2008-10-22 | -3.31 |
| 2008-10-21 | -0.22 |
| 2008-10-20 | 0.80 |
| 2008-10-17 | 1.83 |
| 2008-10-16 | -5.37 |
| 2008-10-15 | -1.25 |
| 2008-10-14 | -1.25 |
| 2008-10-13 | 2.86 |
| 2008-10-10 | 9.03 |
| 2008-10-09 | 15.20 |
| 2008-10-08 | 17.26 |
| 2008-10-06 | 19.32 |
| 2008-10-03 | 27.55 |
| 2008-10-02 | 27.55 |
| 2008-09-30 | 25.49 |
| 2008-09-29 | 27.55 |
| 2008-09-26 | 27.55 |
| 2008-09-25 | 29.61 |
| 2008-09-24 | 29.61 |
| 2008-09-23 | 27.55 |
| 2008-09-22 | 25.49 |
| 2008-09-19 | 23.43 |
| 2008-09-18 | 23.43 |
| 2008-09-17 | 29.61 |
| 2008-09-16 | 35.78 |
| 2008-09-12 | 39.89 |
| 2008-09-11 | 39.89 |
| 2008-09-10 | 41.95 |
| 2008-09-09 | 41.95 |
| 2008-09-08 | 44.01 |
| 2008-09-05 | 44.01 |
| 2008-09-04 | 41.95 |
| 2008-09-03 | 41.95 |
| 2008-09-02 | 41.95 |
| 2008-09-01 | 44.01 |
| 2008-08-29 | 46.06 |
| 2008-08-28 | 46.06 |
| 2008-08-27 | 44.01 |
| 2008-08-26 | 41.95 |
| 2008-08-25 | 44.01 |
| 2008-08-21 | 39.89 |
| 2008-08-20 | 46.06 |
| 2008-08-19 | 44.01 |
| 2008-08-18 | 37.83 |
| 2008-08-15 | 38.86 |
| 2008-08-14 | 38.86 |
| 2008-08-13 | 30.93 |
| 2008-08-12 | 40.85 |
| 2008-08-11 | 38.86 |
| 2008-08-08 | 38.86 |
| 2008-08-07 | 50.77 |
| 2008-08-05 | 66.64 |
| 2008-08-04 | 72.59 |
| 2008-08-01 | 76.55 |
| 2008-07-31 | 78.54 |
| 2008-07-30 | 86.47 |
| 2008-07-29 | 92.42 |
| 2008-07-28 | 92.42 |
| 2008-07-25 | 90.44 |
| 2008-07-24 | 98.38 |
| 2008-07-23 | 98.38 |
| 2008-07-22 | 96.39 |
| 2008-07-21 | 94.41 |
| 2008-07-18 | 94.41 |
| 2008-07-17 | 118.21 |
| 2008-07-16 | 74.57 |
| 2008-07-15 | 70.60 |
| 2008-07-14 | 78.54 |
| 2008-07-11 | 78.54 |
| 2008-07-10 | 72.59 |
| 2008-07-09 | 74.57 |
| 2008-07-08 | 82.51 |
| 2008-07-07 | 82.51 |
| 2008-07-04 | 68.62 |
| 2008-07-03 | 54.73 |
| 2008-07-02 | 60.68 |
| 2008-06-30 | 68.62 |
| 2008-06-27 | 82.51 |
| 2008-06-26 | 102.34 |
| 2008-06-25 | 106.31 |
| 2008-06-24 | 108.29 |
| 2008-06-23 | 124.16 |
| 2008-06-20 | 128.13 |
| 2008-06-19 | 132.10 |
| 2008-06-18 | 138.05 |
| 2008-06-17 | 140.03 |
| 2008-06-16 | 144.00 |
| 2008-06-13 | 147.97 |
| 2008-06-12 | 147.97 |
| 2008-06-11 | 147.97 |
| 2008-06-10 | 145.99 |
| 2008-06-06 | 149.95 |
| 2008-06-05 | 149.95 |
| 2008-06-04 | 151.94 |
| 2008-06-03 | 145.99 |
| 2008-06-02 | 149.95 |
| 2008-05-30 | 155.90 |
| 2008-05-29 | 155.90 |
| 2008-05-28 | 157.89 |
| 2008-05-27 | 153.92 |
| 2008-05-26 | 155.90 |
| 2008-05-23 | 159.87 |
| 2008-05-22 | 159.87 |
| 2008-05-21 | 161.86 |
| 2008-05-20 | 163.84 |
| 2008-05-19 | 167.81 |
| 2008-05-16 | 161.86 |
| 2008-05-15 | 159.87 |
| 2008-05-14 | 157.89 |
| 2008-05-13 | 157.89 |
| 2008-05-09 | 157.89 |
| 2008-05-08 | 159.87 |
| 2008-05-07 | 157.89 |
| 2008-05-06 | 161.86 |
| 2008-05-05 | 169.79 |
| 2008-05-02 | 161.86 |
| 2008-04-30 | 149.95 |
| 2008-04-29 | 147.97 |
| 2008-04-28 | 165.82 |
| 2008-04-25 | 167.81 |
| 2008-04-24 | 169.79 |
| 2008-04-23 | 175.74 |
| 2008-04-22 | 175.74 |
| 2008-04-21 | 177.73 |
| 2008-04-18 | 183.68 |
| 2008-04-17 | 183.68 |
| 2008-04-16 | 183.68 |
| 2008-04-15 | 187.64 |
| 2008-04-14 | 187.64 |
| 2008-04-11 | 191.61 |
| 2008-04-10 | 191.61 |
| 2008-04-09 | 191.61 |
| 2008-04-08 | 193.60 |
| 2008-04-07 | 197.56 |
| 2008-04-03 | 205.50 |
| 2008-04-02 | 197.56 |
| 2008-04-01 | 197.56 |
| 2008-03-31 | 193.60 |
| 2008-03-28 | 193.60 |
| 2008-03-27 | 193.60 |
| 2008-03-26 | 187.64 |
| 2008-03-25 | 193.60 |
| 2008-03-20 | 195.58 |
| 2008-03-19 | 185.66 |
| 2008-03-18 | 185.66 |
| 2008-03-17 | 215.42 |
| 2008-03-14 | 235.25 |
| 2008-03-13 | 233.27 |
| 2008-03-12 | 249.14 |
| 2008-03-11 | 247.16 |
| 2008-03-10 | 247.16 |
| 2008-03-07 | 247.16 |
| 2008-03-06 | 255.09 |
| 2008-03-05 | 259.06 |
| 2008-03-04 | 257.08 |
| 2008-03-03 | 257.08 |
| 2008-02-29 | 247.16 |
| 2008-02-28 | 243.19 |
| 2008-02-27 | 253.11 |
| 2008-02-26 | 241.21 |
| 2008-02-25 | 247.16 |
| 2008-02-22 | 247.16 |
| 2008-02-21 | 261.04 |
| 2008-02-20 | 276.91 |
| 2008-02-19 | 268.98 |
| 2008-02-18 | 267.00 |
| 2008-02-15 | 253.11 |
| 2008-02-14 | 233.27 |
| 2008-02-13 | 217.40 |
| 2008-02-12 | 215.42 |
| 2008-02-11 | 203.51 |
| 2008-02-06 | 201.53 |
| 2008-02-05 | 211.45 |
| 2008-02-04 | 189.63 |
| 2008-02-01 | 183.68 |
| 2008-01-31 | 187.64 |
| 2008-01-30 | 201.53 |
| 2008-01-29 | 221.37 |
| 2008-01-28 | 227.32 |
| 2008-01-25 | 237.24 |
| 2008-01-24 | 227.32 |
| 2008-01-23 | 243.19 |
| 2008-01-22 | 231.29 |
| 2008-01-21 | 292.78 |
| 2008-01-18 | 290.80 |
| 2008-01-17 | 284.85 |
| 2008-01-16 | 276.91 |
| 2008-01-15 | 288.82 |
| 2008-01-14 | 294.77 |
| 2008-01-11 | 292.78 |
| 2008-01-10 | 316.59 |
| 2008-01-09 | 280.88 |
| 2008-01-08 | 270.96 |
| 2008-01-07 | 270.96 |
| 2008-01-04 | 263.03 |
| 2008-01-03 | 267.00 |
| 2008-01-02 | 267.00 |
| 2007-12-31 | 267.00 |
| 2007-12-28 | 263.03 |
| 2007-12-27 | 267.00 |
| 2007-12-24 | 258.07 |
| 2007-12-21 | 261.98 |
| 2007-12-20 | 256.11 |
| 2007-12-19 | 256.11 |
| 2007-12-18 | 250.24 |
| 2007-12-17 | 256.11 |
| 2007-12-14 | 258.07 |
| 2007-12-13 | 256.11 |
| 2007-12-12 | 265.89 |
| 2007-12-11 | 261.98 |
| 2007-12-10 | 258.07 |
| 2007-12-07 | 254.15 |
| 2007-12-06 | 261.98 |
| 2007-12-05 | 256.11 |
| 2007-12-04 | 256.11 |
| 2007-12-03 | 261.98 |
| 2007-11-30 | 261.98 |
| 2007-11-29 | 252.20 |
| 2007-11-28 | 250.24 |
| 2007-11-27 | 252.20 |
| 2007-11-26 | 254.15 |
| 2007-11-23 | 244.37 |
| 2007-11-22 | 250.24 |
| 2007-11-21 | 258.07 |
| 2007-11-20 | 258.07 |
| 2007-11-19 | 258.07 |
| 2007-11-16 | 252.20 |
| 2007-11-15 | 260.02 |
| 2007-11-14 | 246.33 |
| 2007-11-13 | 234.59 |
| 2007-11-12 | 232.63 |
| 2007-11-09 | 271.76 |
| 2007-11-08 | 271.76 |
| 2007-11-07 | 277.63 |
| 2007-11-06 | 238.50 |
| 2007-11-05 | 232.63 |
| 2007-11-02 | 216.98 |
| 2007-11-01 | 228.72 |
| 2007-10-31 | 228.72 |
| 2007-10-30 | 230.67 |
| 2007-10-29 | 238.50 |
| 2007-10-26 | 238.50 |
| 2007-10-25 | 236.54 |
| 2007-10-24 | 242.41 |
| 2007-10-23 | 234.59 |
| 2007-10-22 | 222.85 |
| 2007-10-18 | 224.80 |
| 2007-10-17 | 228.72 |
| 2007-10-16 | 224.80 |
| 2007-10-15 | 228.72 |
| 2007-10-12 | 238.50 |
| 2007-10-11 | 248.28 |
| 2007-10-10 | 244.37 |
| 2007-10-09 | 244.37 |
| 2007-10-08 | 244.37 |
| 2007-10-05 | 244.37 |
| 2007-10-04 | 234.59 |
| 2007-10-03 | 230.67 |
| 2007-10-02 | 252.20 |
| 2007-09-28 | 267.85 |
| 2007-09-27 | 267.85 |
| 2007-09-25 | 263.94 |
| 2007-09-24 | 263.94 |
| 2007-09-21 | 265.89 |
| 2007-09-20 | 285.46 |
| 2007-09-19 | 306.98 |
| 2007-09-18 | 306.98 |
| 2007-09-17 | 308.94 |
| 2007-09-14 | 290.35 |
| 2007-09-13 | 303.88 |
| 2007-09-12 | 307.74 |
| 2007-09-11 | 329.00 |
| 2007-09-10 | 242.04 |
| 2007-09-07 | 216.92 |
| 2007-09-06 | 213.06 |
| 2007-09-05 | 218.85 |
| 2007-09-04 | 213.06 |
| 2007-09-03 | 236.24 |
| 2007-08-31 | 232.38 |
| 2007-08-30 | 230.45 |
| 2007-08-29 | 234.31 |
| 2007-08-28 | 236.24 |
| 2007-08-27 | 251.70 |
| 2007-08-24 | 232.38 |
| 2007-08-23 | 240.11 |
| 2007-08-22 | 170.54 |
| 2007-08-21 | 172.47 |
| 2007-08-20 | 168.61 |
| 2007-08-17 | 133.83 |
| 2007-08-16 | 172.47 |
| 2007-08-15 | 213.06 |
| 2007-08-14 | 226.58 |
| 2007-08-13 | 226.58 |
| 2007-08-10 | 236.24 |
| 2007-08-09 | 274.89 |
| 2007-08-08 | 261.37 |
| 2007-08-07 | 265.23 |
| 2007-08-06 | 292.29 |
| 2007-08-03 | 319.34 |
| 2007-08-02 | 325.14 |
| 2007-08-01 | 342.53 |
| 2007-07-31 | 383.11 |
| 2007-07-30 | 398.57 |
| 2007-07-27 | 357.99 |
| 2007-07-26 | 319.34 |
| 2007-07-25 | 340.60 |
| 2007-07-24 | 359.92 |
| 2007-07-23 | 325.14 |
| 2007-07-20 | 278.76 |
| 2007-07-19 | 298.08 |
| 2007-07-18 | 311.61 |
| 2007-07-17 | 195.66 |
| 2007-07-16 | 73.92 |
| 2007-07-13 | 52.66 |
| 2007-07-12 | 54.60 |
| 2007-07-11 | 56.53 |
| 2007-07-10 | 60.39 |
| 2007-07-09 | 56.53 |
| 2007-07-06 | 43.00 |
| 2007-07-05 | 43.00 |
| 2007-07-04 | 44.93 |
| 2007-07-03 | 37.20 |
| 2007-06-29 | 44.93 |
| 2007-06-28 | 44.93 |
| 2007-06-27 | 46.87 |
| 2007-06-26 | 48.80 |
| 2007-06-25 | 48.80 |
| 2007-06-22 | 48.80 |
| 2007-06-21 | 50.73 |
| 2007-06-20 | 52.66 |
| 2007-06-18 | 54.60 |
| 2007-06-15 | 56.53 |
| 2007-06-14 | 62.32 |
| 2007-06-13 | 52.66 |
| 2007-06-12 | 54.60 |
| 2007-06-11 | 56.53 |
| 2007-06-08 | 43.00 |
| 2007-06-07 | 44.93 |
| 2007-06-06 | 41.07 |
| 2007-06-05 | 44.93 |
| 2007-06-04 | 46.87 |
| 2007-06-01 | 44.93 |
| 2007-05-31 | 43.00 |
| 2007-05-30 | 33.34 |
| 2007-05-29 | 37.20 |
| 2007-05-28 | 37.20 |
| 2007-05-25 | 33.34 |
| 2007-05-23 | 29.47 |
| 2007-05-22 | 33.34 |
| 2007-05-21 | 29.47 |
| 2007-05-18 | 31.41 |
| 2007-05-17 | 27.54 |
| 2007-05-16 | 27.54 |
| 2007-05-15 | 27.54 |
| 2007-05-14 | 23.68 |
| 2007-05-11 | 27.54 |
| 2007-05-10 | 27.54 |
| 2007-05-09 | 29.47 |
| 2007-05-08 | 27.54 |
| 2007-05-07 | 25.61 |
| 2007-05-04 | 23.68 |
| 2007-05-03 | 25.61 |
| 2007-05-02 | 23.68 |
| 2007-04-30 | 23.68 |
| 2007-04-27 | 23.68 |
| 2007-04-26 | 21.74 |
| 2007-04-25 | 23.68 |
| 2007-04-24 | 21.74 |
| 2007-04-23 | 21.74 |
| 2007-04-20 | 21.74 |
| 2007-04-19 | 19.81 |
| 2007-04-18 | 21.74 |
| 2007-04-17 | 21.74 |
| 2007-04-16 | 19.81 |
| 2007-04-13 | 19.81 |
| 2007-04-12 | 19.81 |
| 2007-04-11 | 19.81 |
| 2007-04-10 | 19.81 |
| 2007-04-04 | 19.81 |
| 2007-04-03 | 19.81 |
| 2007-04-02 | 17.88 |
| 2007-03-30 | 19.81 |
| 2007-03-29 | 19.81 |
| 2007-03-28 | 19.81 |
| 2007-03-27 | 19.81 |
| 2007-03-26 | 17.88 |
| 2007-03-23 | 19.81 |
| 2007-03-22 | 19.81 |
| 2007-03-21 | 19.81 |
| 2007-03-20 | 19.81 |
| 2007-03-19 | 19.81 |
| 2007-03-16 | 21.74 |
| 2007-03-15 | 19.81 |
| 2007-03-14 | 17.88 |
| 2007-03-13 | 23.68 |
| 2007-03-12 | 21.74 |
| 2007-03-09 | 21.74 |
| 2007-03-08 | 19.81 |
| 2007-03-07 | 17.88 |
| 2007-03-06 | 21.74 |
| 2007-03-05 | 15.95 |
| 2007-03-02 | 23.68 |
| 2007-03-01 | 25.61 |
| 2007-02-28 | 27.54 |
| 2007-02-27 | 27.54 |
| 2007-02-26 | 31.41 |
| 2007-02-23 | 27.54 |
| 2007-02-22 | 29.47 |
| 2007-02-21 | 31.41 |
| 2007-02-16 | 27.54 |
| 2007-02-15 | 29.47 |
| 2007-02-14 | 31.41 |
| 2007-02-13 | 27.54 |
| 2007-02-12 | 31.41 |
| 2007-02-09 | 19.81 |
| 2007-02-08 | 10.15 |
| 2007-02-07 | 10.15 |
| 2007-02-06 | 10.15 |
| 2007-02-05 | 12.08 |
| 2007-02-02 | 10.15 |
| 2007-02-01 | 10.15 |
| 2007-01-31 | 10.15 |
| 2007-01-30 | 10.15 |
| 2007-01-29 | 10.15 |
| 2007-01-26 | 10.15 |
| 2007-01-25 | 10.15 |
| 2007-01-24 | 10.15 |
| 2007-01-23 | 10.15 |
| 2007-01-22 | 10.15 |
| 2007-01-19 | 10.15 |
| 2007-01-18 | 12.08 |
| 2007-01-17 | 10.15 |
| 2007-01-16 | 8.22 |
| 2007-01-15 | 8.22 |
| 2007-01-12 | 8.22 |
| 2007-01-11 | 8.22 |
| 2007-01-10 | 10.15 |
| 2007-01-09 | 6.28 |
| 2007-01-08 | 8.22 |
| 2007-01-05 | 8.22 |
| 2007-01-04 | 8.22 |
| 2007-01-03 | 8.22 |
| 2007-01-02 | 10.15 |
| 2006-12-29 | 8.22 |
| 2006-12-28 | 7.25 |
| 2006-12-27 | 9.13 |
| 2006-12-22 | 9.13 |
| 2006-12-21 | 7.25 |
| 2006-12-20 | 9.13 |
| 2006-12-19 | 7.25 |
| 2006-12-18 | 11.01 |
| 2006-12-15 | 11.01 |
| 2006-12-14 | 12.90 |
| 2006-12-13 | 11.01 |
| 2006-12-12 | 11.01 |
| 2006-12-11 | 9.13 |
| 2006-12-08 | 9.13 |
| 2006-12-07 | 9.13 |
| 2006-12-06 | 9.13 |
| 2006-12-05 | 11.01 |
| 2006-12-04 | 9.13 |
| 2006-12-01 | 11.01 |
| 2006-11-30 | 11.01 |
| 2006-11-29 | 11.01 |
| 2006-11-28 | 9.13 |
| 2006-11-27 | 12.90 |
| 2006-11-24 | 11.01 |
| 2006-11-23 | 11.01 |
| 2006-11-22 | 9.13 |
| 2006-11-21 | 7.25 |
| 2006-11-20 | 7.25 |
| 2006-11-17 | 7.25 |
| 2006-11-16 | 7.25 |
| 2006-11-15 | 7.25 |
| 2006-11-14 | 7.25 |
| 2006-11-13 | 7.25 |
| 2006-11-10 | 7.25 |
| 2006-11-09 | 7.25 |
| 2006-11-08 | 7.25 |
| 2006-11-07 | 7.25 |
| 2006-11-06 | 9.13 |
| 2006-11-03 | 9.13 |
| 2006-11-02 | 9.13 |
| 2006-11-01 | 9.13 |
| 2006-10-31 | 7.25 |
| 2006-10-27 | 7.25 |
| 2006-10-26 | 7.25 |
| 2006-10-25 | 7.25 |
| 2006-10-24 | 7.25 |
| 2006-10-23 | 7.25 |
| 2006-10-20 | 7.25 |
| 2006-10-19 | 7.25 |
| 2006-10-18 | 9.13 |
| 2006-10-17 | 7.25 |
| 2006-10-16 | 7.25 |
| 2006-10-13 | 7.25 |
| 2006-10-12 | 9.13 |
| 2006-10-11 | 7.25 |
| 2006-10-10 | 9.13 |
| 2006-10-09 | 5.37 |
| 2006-10-06 | 5.37 |
| 2006-10-05 | 5.37 |
| 2006-10-04 | 7.25 |
| 2006-10-03 | 7.25 |
| 2006-09-29 | 3.49 |
| 2006-09-28 | 1.61 |
| 2006-09-27 | 3.49 |
| 2006-09-26 | 3.49 |
| 2006-09-25 | 3.49 |
| 2006-09-22 | 1.61 |
| 2006-09-21 | 3.49 |
| 2006-09-20 | 5.37 |
| 2006-09-19 | 1.61 |
| 2006-09-18 | 5.37 |
| 2006-09-15 | 1.61 |
| 2006-09-14 | -0.28 |
| 2006-09-13 | 3.42 |
| 2006-09-12 | 3.42 |
| 2006-09-11 | 3.42 |
| 2006-09-08 | 3.42 |
| 2006-09-07 | 3.42 |
| 2006-09-06 | 3.42 |
| 2006-09-05 | 3.42 |
| 2006-09-04 | 3.42 |
| 2006-09-01 | 3.42 |
| 2006-08-31 | 3.42 |
| 2006-08-30 | 5.26 |
| 2006-08-29 | 5.26 |
| 2006-08-28 | 5.26 |
| 2006-08-25 | 5.26 |
| 2006-08-24 | 7.11 |
| 2006-08-23 | 3.42 |
| 2006-08-22 | 3.42 |
| 2006-08-21 | 5.26 |
| 2006-08-18 | 5.26 |
| 2006-08-17 | 5.26 |
| 2006-08-16 | 5.26 |
| 2006-08-15 | 5.26 |
| 2006-08-14 | 3.42 |
| 2006-08-11 | 3.42 |
| 2006-08-10 | 3.42 |
| 2006-08-09 | 5.26 |
| 2006-08-08 | 3.42 |
| 2006-08-07 | 5.26 |
| 2006-08-04 | 5.26 |
| 2006-08-03 | 5.26 |
| 2006-08-02 | 3.42 |
| 2006-08-01 | 3.42 |
| 2006-07-31 | 3.42 |
| 2006-07-28 | 1.57 |
| 2006-07-27 | 7.11 |
| 2006-07-26 | 10.80 |
| 2006-07-25 | 14.50 |
| 2006-07-24 | 14.50 |
| 2006-07-21 | 25.58 |
| 2006-07-20 | 25.58 |
| 2006-07-19 | 27.43 |
| 2006-07-18 | 29.27 |
| 2006-07-17 | 29.27 |
| 2006-07-14 | 29.27 |
| 2006-07-13 | 29.27 |
| 2006-07-12 | 29.27 |
| 2006-07-11 | 29.27 |
| 2006-07-10 | 29.27 |
| 2006-07-07 | 31.12 |
| 2006-07-06 | 31.12 |
| 2006-07-05 | 29.27 |
| 2006-07-04 | 27.43 |
| 2006-07-03 | 29.27 |
| 2006-06-30 | 29.27 |
| 2006-06-29 | 29.27 |
| 2006-06-28 | 29.27 |
| 2006-06-27 | 29.27 |
| 2006-06-26 | 27.43 |
| 2006-06-23 | 25.58 |
| 2006-06-22 | 21.89 |
| 2006-06-21 | 21.89 |
| 2006-06-20 | 21.89 |
| 2006-06-19 | 21.89 |
| 2006-06-16 | 23.73 |
| 2006-06-15 | 21.89 |
| 2006-06-14 | 23.73 |
| 2006-06-13 | 21.89 |
| 2006-06-12 | 27.43 |
| 2006-06-09 | 23.73 |
| 2006-06-08 | 21.89 |
| 2006-06-07 | 23.73 |
| 2006-06-06 | 25.58 |
| 2006-06-05 | 25.58 |
| 2006-06-02 | 23.73 |
| 2006-06-01 | 27.43 |
| 2006-05-30 | 23.73 |
| 2006-05-29 | 23.73 |
| 2006-05-26 | 23.73 |
| 2006-05-25 | 21.89 |
| 2006-05-24 | 23.73 |
| 2006-05-23 | 23.73 |
| 2006-05-22 | 21.89 |
| 2006-05-19 | 21.89 |
| 2006-05-18 | 21.89 |
| 2006-05-17 | 25.58 |
| 2006-05-16 | 25.58 |
| 2006-05-15 | 27.43 |
| 2006-05-12 | 23.73 |
| 2006-05-11 | 23.73 |
| 2006-05-10 | 21.89 |
| 2006-05-09 | 20.04 |
| 2006-05-08 | 21.89 |
| 2006-05-04 | 20.04 |
| 2006-05-03 | 20.04 |
| 2006-05-02 | 21.89 |
| 2006-04-28 | 21.89 |
| 2006-04-27 | 20.04 |
| 2006-04-26 | 20.04 |
| 2006-04-25 | 20.04 |
| 2006-04-24 | 25.58 |
| 2006-04-21 | 23.73 |
| 2006-04-20 | 23.73 |
| 2006-04-19 | 23.73 |
| 2006-04-18 | 25.58 |
| 2006-04-13 | 25.58 |
| 2006-04-12 | 25.58 |
| 2006-04-11 | 25.58 |
| 2006-04-10 | 25.58 |
| 2006-04-07 | 27.43 |
| 2006-04-06 | 27.43 |
| 2006-04-04 | 25.58 |
| 2006-04-03 | 20.04 |
| 2006-03-31 | 21.89 |
| 2006-03-30 | 25.58 |
| 2006-03-29 | 25.58 |
| 2006-03-28 | 18.19 |
| 2006-03-27 | 20.04 |
| 2006-03-24 | 20.04 |
| 2006-03-23 | 20.04 |
| 2006-03-22 | 18.19 |
| 2006-03-21 | 20.04 |
| 2006-03-20 | 20.04 |
| 2006-03-17 | 18.19 |
| 2006-03-16 | 20.04 |
| 2006-03-15 | 20.04 |
| 2006-03-14 | 20.04 |
| 2006-03-13 | 23.73 |
| 2006-03-10 | 20.04 |
| 2006-03-09 | 23.73 |
| 2006-03-08 | 20.04 |
| 2006-03-07 | 20.04 |
| 2006-03-06 | 21.89 |
| 2006-03-03 | 25.58 |
| 2006-03-02 | 32.97 |
| 2006-03-01 | 25.58 |
| 2006-02-28 | 25.58 |
| 2006-02-27 | 29.27 |
| 2006-02-24 | 27.43 |
| 2006-02-23 | 31.12 |
| 2006-02-22 | 34.81 |
| 2006-02-21 | 32.97 |
| 2006-02-20 | 25.58 |
| 2006-02-17 | 20.04 |
| 2006-02-16 | 20.04 |
| 2006-02-15 | 21.89 |
| 2006-02-14 | 18.19 |
| 2006-02-13 | 18.19 |
| 2006-02-10 | 16.34 |
| 2006-02-09 | 14.50 |
| 2006-02-08 | 16.34 |
| 2006-02-07 | 16.34 |
| 2006-02-06 | 12.65 |
| 2006-02-03 | 12.65 |
| 2006-02-02 | 12.65 |
| 2006-02-01 | 12.65 |
| 2006-01-27 | 14.50 |
| 2006-01-26 | 12.65 |
| 2006-01-25 | 12.65 |
| 2006-01-24 | 12.65 |
| 2006-01-23 | 10.80 |
| 2006-01-20 | 10.80 |
| 2006-01-19 | 10.80 |
| 2006-01-18 | 10.80 |
| 2006-01-17 | 10.80 |
| 2006-01-16 | 10.80 |
| 2006-01-13 | 10.80 |
| 2006-01-12 | 10.80 |
| 2006-01-11 | 10.80 |
| 2006-01-10 | 10.80 |
| 2006-01-09 | 10.80 |
| 2006-01-06 | 12.65 |
| 2006-01-05 | 10.80 |
| 2006-01-04 | 8.96 |
| 2006-01-03 | 12.65 |
| 2005-12-30 | 8.96 |
| 2005-12-29 | 9.88 |
| 2005-12-28 | 6.28 |
| 2005-12-23 | 8.08 |
| 2005-12-22 | 8.08 |
| 2005-12-21 | 8.08 |
| 2005-12-20 | 8.08 |
| 2005-12-19 | 6.28 |
| 2005-12-16 | 15.29 |
| 2005-12-15 | 17.09 |
| 2005-12-14 | 15.29 |
| 2005-12-13 | 17.09 |
| 2005-12-12 | 13.48 |
| 2005-12-09 | 15.29 |
| 2005-12-08 | 15.29 |
| 2005-12-07 | 15.29 |
| 2005-12-06 | 15.29 |
| 2005-12-05 | 17.09 |
| 2005-12-02 | 13.48 |
| 2005-12-01 | 13.48 |
| 2005-11-30 | 13.48 |
| 2005-11-29 | 13.48 |
| 2005-11-28 | 13.48 |
| 2005-11-25 | 13.48 |
| 2005-11-24 | 11.68 |
| 2005-11-23 | 13.48 |
| 2005-11-22 | 13.48 |
| 2005-11-21 | 13.48 |
| 2005-11-18 | 11.68 |
| 2005-11-17 | 13.48 |
| 2005-11-16 | 13.48 |
| 2005-11-15 | 11.68 |
| 2005-11-14 | 13.48 |
| 2005-11-11 | 13.48 |
| 2005-11-10 | 13.48 |
| 2005-11-09 | 11.68 |
| 2005-11-08 | 13.48 |
| 2005-11-07 | 11.68 |
| 2005-11-04 | 13.48 |
| 2005-11-03 | 13.48 |
| 2005-11-02 | 11.68 |
| 2005-11-01 | 13.48 |
| 2005-10-31 | 11.68 |
| 2005-10-28 | 9.88 |
| 2005-10-27 | 11.68 |
| 2005-10-26 | 13.48 |
| 2005-10-25 | 13.48 |
| 2005-10-24 | 13.48 |
| 2005-10-21 | 13.48 |
| 2005-10-20 | 11.68 |
| 2005-10-19 | 11.68 |
| 2005-10-18 | 11.68 |
| 2005-10-17 | 13.48 |
| 2005-10-14 | 11.68 |
| 2005-10-13 | 15.29 |
| 2005-10-12 | 11.68 |
| 2005-10-10 | 13.48 |
| 2005-10-07 | 15.29 |
| 2005-10-06 | 11.68 |
| 2005-10-05 | 13.48 |
| 2005-10-04 | 13.48 |
| 2005-10-03 | 13.48 |
| 2005-09-30 | 11.68 |
| 2005-09-29 | 9.88 |
| 2005-09-28 | 15.29 |
| 2005-09-27 | 13.48 |
| 2005-09-26 | 15.29 |
| 2005-09-23 | 13.48 |
| 2005-09-22 | 13.48 |
| 2005-09-21 | 15.29 |
| 2005-09-20 | 13.48 |
| 2005-09-16 | 15.29 |
| 2005-09-15 | 20.69 |
| 2005-09-14 | 18.89 |
| 2005-09-13 | 22.49 |
| 2005-09-12 | 22.49 |
| 2005-09-09 | 20.69 |
| 2005-09-08 | 20.69 |
| 2005-09-07 | 22.49 |
| 2005-09-06 | 20.69 |
| 2005-09-05 | 20.69 |
| 2005-09-02 | 22.49 |
| 2005-09-01 | 22.49 |
| 2005-08-31 | 22.49 |
| 2005-08-30 | 20.69 |
| 2005-08-29 | 20.69 |
| 2005-08-26 | 22.49 |
| 2005-08-25 | 22.49 |
| 2005-08-24 | 20.77 |
| 2005-08-23 | 22.49 |
| 2005-08-22 | 20.77 |
| 2005-08-19 | 20.77 |
| 2005-08-18 | 24.22 |
| 2005-08-17 | 22.49 |
| 2005-08-16 | 24.22 |
| 2005-08-15 | 24.22 |
| 2005-08-12 | 24.22 |
| 2005-08-11 | 24.22 |
| 2005-08-10 | 24.22 |
| 2005-08-09 | 24.22 |
| 2005-08-08 | 24.22 |
| 2005-08-05 | 25.94 |
| 2005-08-04 | 24.22 |
| 2005-08-03 | 24.22 |
| 2005-08-02 | 25.94 |
| 2005-08-01 | 27.67 |
| 2005-07-29 | 25.94 |
| 2005-07-28 | 24.22 |
| 2005-07-27 | 24.22 |
| 2005-07-26 | 24.22 |
| 2005-07-25 | 25.94 |
| 2005-07-22 | 25.94 |
| 2005-07-21 | 25.94 |
| 2005-07-20 | 24.22 |
| 2005-07-19 | 24.22 |
| 2005-07-18 | 24.22 |
| 2005-07-15 | 25.94 |
| 2005-07-14 | 29.39 |
| 2005-07-13 | 34.57 |
| 2005-07-12 | 29.39 |
| 2005-07-11 | 60.45 |
| 2005-07-08 | 55.27 |
| 2005-07-07 | 51.82 |
| 2005-07-06 | 55.27 |
| 2005-07-05 | 56.99 |
| 2005-07-04 | 55.27 |
| 2005-06-30 | 55.27 |
| 2005-06-29 | 55.27 |
| 2005-06-28 | 53.54 |
| 2005-06-27 | 53.54 |
| 2005-06-24 | 53.54 |
| 2005-06-23 | 53.54 |
| 2005-06-22 | 55.27 |
| 2005-06-21 | 50.09 |
| 2005-06-20 | 50.09 |
| 2005-06-17 | 51.82 |
| 2005-06-16 | 51.82 |
| 2005-06-15 | 50.09 |
| 2005-06-14 | 50.09 |
| 2005-06-13 | 50.09 |
| 2005-06-10 | 48.37 |
| 2005-06-09 | 50.09 |
| 2005-06-08 | 48.37 |
| 2005-06-07 | 50.09 |
| 2005-06-06 | 50.09 |
| 2005-06-03 | 50.09 |
| 2005-06-02 | 51.82 |
| 2005-06-01 | 51.82 |
| 2005-05-31 | 53.54 |
| 2005-05-30 | 51.82 |
| 2005-05-27 | 51.82 |
| 2005-05-26 | 53.54 |
| 2005-05-25 | 51.82 |
| 2005-05-24 | 53.54 |
| 2005-05-23 | 53.54 |
| 2005-05-20 | 55.27 |
| 2005-05-19 | 51.82 |
| 2005-05-18 | 51.82 |
| 2005-05-17 | 51.82 |
| 2005-05-13 | 51.82 |
| 2005-05-12 | 51.82 |
| 2005-05-11 | 51.82 |
| 2005-05-10 | 55.27 |
| 2005-05-09 | 55.27 |
| 2005-05-06 | 56.99 |
| 2005-05-05 | 56.99 |
| 2005-05-04 | 53.54 |
| 2005-05-03 | 53.54 |
| 2005-04-29 | 53.54 |
| 2005-04-28 | 53.54 |
| 2005-04-27 | 55.27 |
| 2005-04-26 | 51.82 |
| 2005-04-25 | 53.54 |
| 2005-04-22 | 53.54 |
| 2005-04-21 | 53.54 |
| 2005-04-20 | 53.54 |
| 2005-04-19 | 55.27 |
| 2005-04-18 | 51.82 |
| 2005-04-15 | 55.27 |
| 2005-04-14 | 55.27 |
| 2005-04-13 | 55.27 |
| 2005-04-12 | 56.99 |
| 2005-04-11 | 56.99 |
| 2005-04-08 | 53.54 |
| 2005-04-07 | 50.09 |
| 2005-04-06 | 50.09 |
| 2005-04-04 | 41.47 |
| 2005-04-01 | 41.47 |
| 2005-03-31 | 39.74 |
| 2005-03-30 | 39.74 |
| 2005-03-29 | 41.47 |
| 2005-03-24 | 41.47 |
| 2005-03-23 | 39.74 |
| 2005-03-22 | 39.74 |
| 2005-03-21 | 38.02 |
| 2005-03-18 | 39.74 |
| 2005-03-17 | 41.47 |
| 2005-03-16 | 41.47 |
| 2005-03-15 | 41.47 |
| 2005-03-14 | 38.02 |
| 2005-03-11 | 39.74 |
| 2005-03-10 | 38.02 |
| 2005-03-09 | 39.74 |
| 2005-03-08 | 39.74 |
| 2005-03-07 | 38.02 |
| 2005-03-04 | 38.02 |
| 2005-03-03 | 41.47 |
| 2005-03-02 | 38.02 |
| 2005-03-01 | 39.74 |
| 2005-02-28 | 39.74 |
| 2005-02-25 | 41.47 |
| 2005-02-24 | 39.74 |
| 2005-02-23 | 39.74 |
| 2005-02-22 | 43.19 |
| 2005-02-21 | 41.47 |
| 2005-02-18 | 43.19 |
| 2005-02-17 | 43.19 |
| 2005-02-16 | 43.19 |
| 2005-02-15 | 41.47 |
| 2005-02-14 | 39.74 |
| 2005-02-08 | 39.74 |
| 2005-02-07 | 34.57 |
| 2005-02-04 | 36.29 |
| 2005-02-03 | 38.02 |
| 2005-02-02 | 36.29 |
| 2005-02-01 | 38.02 |
| 2005-01-31 | 38.02 |
| 2005-01-28 | 36.29 |
| 2005-01-27 | 38.02 |
| 2005-01-26 | 36.29 |
| 2005-01-25 | 36.29 |
| 2005-01-24 | 36.29 |
| 2005-01-21 | 36.29 |
| 2005-01-20 | 36.29 |
| 2005-01-19 | 38.02 |
| 2005-01-18 | 36.29 |
| 2005-01-17 | 34.57 |
| 2005-01-14 | 32.84 |
| 2005-01-13 | 34.57 |
| 2005-01-12 | 34.57 |
| 2005-01-11 | 36.29 |
| 2005-01-10 | 34.57 |
| 2005-01-07 | 34.57 |
| 2005-01-06 | 39.74 |
| 2005-01-05 | 36.29 |
| 2005-01-04 | 41.47 |
| 2005-01-03 | 43.19 |
| 2004-12-31 | 43.19 |
| 2004-12-30 | 41.51 |
| 2004-12-29 | 43.19 |
| 2004-12-28 | 41.51 |
| 2004-12-24 | 41.51 |
| 2004-12-23 | 41.51 |
| 2004-12-22 | 41.51 |
| 2004-12-21 | 41.51 |
| 2004-12-20 | 41.51 |
| 2004-12-17 | 43.19 |
| 2004-12-16 | 39.82 |
| 2004-12-15 | 36.45 |
| 2004-12-14 | 34.77 |
| 2004-12-13 | 38.14 |
| 2004-12-10 | 38.14 |
| 2004-12-09 | 36.45 |
| 2004-12-08 | 36.45 |
| 2004-12-07 | 34.77 |
| 2004-12-06 | 34.77 |
| 2004-12-03 | 34.77 |
| 2004-12-02 | 33.09 |
| 2004-12-01 | 29.72 |
| 2004-11-30 | 31.40 |
| 2004-11-29 | 29.72 |
| 2004-11-26 | 28.03 |
| 2004-11-25 | 29.72 |
| 2004-11-24 | 29.72 |
| 2004-11-23 | 31.40 |
| 2004-11-22 | 28.03 |
| 2004-11-19 | 26.35 |
| 2004-11-18 | 29.72 |
| 2004-11-17 | 29.72 |
| 2004-11-16 | 31.40 |
| 2004-11-15 | 29.72 |
| 2004-11-12 | 26.35 |
| 2004-11-11 | 26.35 |
| 2004-11-10 | 26.35 |
| 2004-11-09 | 24.66 |
| 2004-11-08 | 24.66 |
| 2004-11-05 | 22.98 |
| 2004-11-04 | 22.98 |
| 2004-11-03 | 24.66 |
| 2004-11-02 | 24.66 |
| 2004-11-01 | 22.98 |
| 2004-10-29 | 22.98 |
| 2004-10-28 | 22.98 |
| 2004-10-27 | 24.66 |
| 2004-10-26 | 22.98 |
| 2004-10-25 | 24.66 |
| 2004-10-21 | 28.03 |
| 2004-10-20 | 24.66 |
| 2004-10-19 | 26.35 |
| 2004-10-18 | 28.03 |
| 2004-10-15 | 28.03 |
| 2004-10-14 | 31.40 |
| 2004-10-13 | 26.35 |
| 2004-10-12 | 26.35 |
| 2004-10-11 | 24.66 |
| 2004-10-08 | 21.29 |
| 2004-10-07 | 22.98 |
| 2004-10-06 | 22.98 |
| 2004-10-05 | 22.98 |
| 2004-10-04 | 22.98 |
| 2004-09-30 | 21.29 |
| 2004-09-28 | 22.98 |
| 2004-09-27 | 22.98 |
| 2004-09-24 | 24.66 |
| 2004-09-23 | 22.98 |
| 2004-09-22 | 21.29 |
| 2004-09-21 | 21.29 |
| 2004-09-20 | 21.29 |
| 2004-09-17 | 19.61 |
| 2004-09-16 | 22.98 |
| 2004-09-15 | 22.98 |
| 2004-09-14 | 19.61 |
| 2004-09-13 | 17.92 |
| 2004-09-10 | 16.24 |
| 2004-09-09 | 16.24 |
| 2004-09-08 | 16.24 |
| 2004-09-07 | 16.24 |
| 2004-09-06 | 16.24 |
| 2004-09-03 | 16.24 |
| 2004-09-02 | 14.55 |
| 2004-09-01 | 14.55 |
| 2004-08-31 | 14.55 |
| 2004-08-30 | 14.55 |
| 2004-08-27 | 16.24 |
| 2004-08-26 | 16.24 |
| 2004-08-25 | 16.24 |
| 2004-08-24 | 14.62 |
| 2004-08-23 | 14.62 |
| 2004-08-20 | 14.62 |
| 2004-08-19 | 14.62 |
| 2004-08-18 | 14.62 |
| 2004-08-17 | 14.62 |
| 2004-08-16 | 14.62 |
| 2004-08-13 | 16.24 |
| 2004-08-12 | 17.85 |
| 2004-08-11 | 16.24 |
| 2004-08-10 | 17.85 |
| 2004-08-09 | 17.85 |
| 2004-08-06 | 16.24 |
| 2004-08-05 | 17.85 |
| 2004-08-04 | 17.85 |
| 2004-08-03 | 17.85 |
| 2004-08-02 | 17.85 |
| 2004-07-30 | 22.70 |
| 2004-07-29 | 19.47 |
| 2004-07-28 | 17.85 |
| 2004-07-27 | 13.01 |
| 2004-07-26 | 9.78 |
| 2004-07-23 | 8.17 |
| 2004-07-22 | 8.17 |
| 2004-07-21 | 11.40 |
| 2004-07-20 | 9.78 |
| 2004-07-19 | 0.09 |
| 2004-07-16 | -1.52 |
| 2004-07-15 | -1.52 |
| 2004-07-14 | -1.52 |
| 2004-07-13 | -1.52 |
| 2004-07-12 | 0.09 |
| 2004-07-09 | 0.09 |
| 2004-07-08 | -1.52 |
| 2004-07-07 | 0.09 |
| 2004-07-06 | 1.71 |
| 2004-07-05 | -3.13 |
| 2004-07-02 | -3.13 |
| 2004-06-30 | -1.52 |
| 2004-06-29 | -1.52 |
| 2004-06-28 | -1.52 |
| 2004-06-25 | -1.52 |
| 2004-06-24 | -3.13 |
| 2004-06-23 | -4.75 |
| 2004-06-21 | -4.75 |
| 2004-06-18 | -6.36 |
| 2004-06-17 | -4.75 |
| 2004-06-16 | -4.75 |
| 2004-06-15 | -4.75 |
| 2004-06-14 | -1.52 |
| 2004-06-11 | -3.13 |
| 2004-06-10 | -3.13 |
| 2004-06-09 | 0.09 |
| 2004-06-08 | -1.52 |
| 2004-06-07 | -1.52 |
| 2004-06-04 | -3.13 |
| 2004-06-03 | -4.75 |
| 2004-06-02 | 0.09 |
| 2004-06-01 | -1.52 |
| 2004-05-31 | 1.71 |
| 2004-05-28 | -6.36 |
| 2004-05-27 | -7.98 |
| 2004-05-25 | -11.21 |
| 2004-05-24 | -11.21 |
| 2004-05-21 | -9.59 |
| 2004-05-20 | -11.21 |
| 2004-05-19 | -9.59 |
| 2004-05-18 | -7.98 |
| 2004-05-17 | -7.98 |
| 2004-05-14 | -6.36 |
| 2004-05-13 | -9.59 |
| 2004-05-12 | -6.36 |
| 2004-05-11 | -7.98 |
| 2004-05-10 | -6.36 |
| 2004-05-07 | -3.13 |
| 2004-05-06 | -4.75 |
| 2004-05-05 | -3.13 |
| 2004-05-04 | -3.13 |
| 2004-05-03 | -4.75 |
| 2004-04-30 | -6.36 |
| 2004-04-29 | -7.98 |
| 2004-04-28 | -4.75 |
| 2004-04-27 | -3.13 |
| 2004-04-26 | -3.13 |
| 2004-04-23 | -1.52 |
| 2004-04-22 | -4.75 |
| 2004-04-21 | -4.75 |
| 2004-04-20 | -1.52 |
| 2004-04-19 | 1.71 |
| 2004-04-16 | 1.71 |
| 2004-04-15 | 6.55 |
| 2004-04-14 | 8.17 |
| 2004-04-13 | 11.40 |
| 2004-04-08 | 13.01 |
| 2004-04-07 | 13.01 |
| 2004-04-06 | 13.01 |
| 2004-04-02 | 13.01 |
| 2004-04-01 | 14.62 |
| 2004-03-31 | 13.01 |
| 2004-03-30 | 13.01 |
| 2004-03-29 | 14.62 |
| 2004-03-26 | 13.01 |
| 2004-03-25 | 14.62 |
| 2004-03-24 | 16.24 |
| 2004-03-23 | 17.85 |
| 2004-03-22 | 14.62 |
| 2004-03-19 | 16.24 |
| 2004-03-18 | 14.62 |
| 2004-03-17 | 17.85 |
| 2004-03-16 | 16.24 |
| 2004-03-15 | 13.01 |
| 2004-03-12 | 13.01 |
| 2004-03-11 | 16.24 |
| 2004-03-10 | 19.47 |
| 2004-03-09 | 21.08 |
| 2004-03-08 | 21.08 |
| 2004-03-05 | 21.08 |
| 2004-03-04 | 22.70 |
| 2004-03-03 | 21.08 |
| 2004-03-02 | 24.31 |
| 2004-03-01 | 25.93 |
| 2004-02-27 | 21.08 |
| 2004-02-26 | 21.08 |
| 2004-02-25 | 21.08 |
| 2004-02-24 | 22.70 |
| 2004-02-23 | 24.31 |
| 2004-02-20 | 22.70 |
| 2004-02-19 | 22.70 |
| 2004-02-18 | 25.93 |
| 2004-02-17 | 24.31 |
| 2004-02-16 | 27.54 |
| 2004-02-13 | 24.31 |
| 2004-02-12 | 27.54 |
| 2004-02-11 | 24.31 |
| 2004-02-10 | 21.08 |
| 2004-02-09 | 19.47 |
| 2004-02-06 | 17.85 |
| 2004-02-05 | 14.62 |
| 2004-02-04 | 14.62 |
| 2004-02-03 | 13.01 |
| 2004-02-02 | 13.01 |
| 2004-01-30 | 13.01 |
| 2004-01-29 | 13.01 |
| 2004-01-28 | 13.01 |
| 2004-01-27 | 14.62 |
| 2004-01-26 | 13.01 |
| 2004-01-21 | 14.62 |
| 2004-01-20 | 14.62 |
| 2004-01-19 | 13.01 |
| 2004-01-16 | 11.40 |
| 2004-01-15 | 11.40 |
| 2004-01-14 | 11.40 |
| 2004-01-13 | 11.40 |
| 2004-01-12 | 14.62 |
| 2004-01-09 | 16.24 |
| 2004-01-08 | 11.40 |
| 2004-01-07 | 9.78 |
| 2004-01-06 | 11.40 |
| 2004-01-05 | 9.78 |
| 2004-01-02 | 9.78 |
| 2003-12-31 | 9.78 |
| 2003-12-30 | 9.78 |
| 2003-12-29 | 11.37 |
| 2003-12-24 | 11.37 |
| 2003-12-23 | 9.78 |
| 2003-12-22 | 11.37 |
| 2003-12-19 | 11.37 |
| 2003-12-18 | 12.96 |
| 2003-12-17 | 11.37 |
| 2003-12-16 | 16.15 |
| 2003-12-15 | 16.15 |
| 2003-12-12 | 30.46 |
| 2003-12-11 | 28.87 |
| 2003-12-10 | 27.28 |
| 2003-12-09 | 28.87 |
| 2003-12-08 | 32.06 |
| 2003-12-05 | 35.24 |
| 2003-12-04 | 33.65 |
| 2003-12-03 | 33.65 |
| 2003-12-02 | 33.65 |
| 2003-12-01 | 32.06 |
| 2003-11-28 | 27.28 |
| 2003-11-27 | 24.10 |
| 2003-11-26 | 25.69 |
| 2003-11-25 | 25.69 |
| 2003-11-24 | 25.69 |
| 2003-11-21 | 25.69 |
| 2003-11-20 | 25.69 |
| 2003-11-19 | 25.69 |
| 2003-11-18 | 25.69 |
| 2003-11-17 | 27.28 |
| 2003-11-14 | 27.28 |
| 2003-11-13 | 25.69 |
| 2003-11-12 | 25.69 |
| 2003-11-11 | 27.28 |
| 2003-11-10 | 25.69 |
| 2003-11-07 | 27.28 |
| 2003-11-06 | 27.28 |
| 2003-11-05 | 27.28 |
| 2003-11-04 | 28.87 |
| 2003-11-03 | 27.28 |
| 2003-10-31 | 27.28 |
| 2003-10-30 | 27.28 |
| 2003-10-29 | 27.28 |
| 2003-10-28 | 28.87 |
| 2003-10-27 | 28.87 |
| 2003-10-24 | 27.28 |
| 2003-10-23 | 27.28 |
| 2003-10-22 | 30.46 |
| 2003-10-21 | 30.46 |
| 2003-10-20 | 30.46 |
| 2003-10-17 | 30.46 |
| 2003-10-16 | 30.46 |
| 2003-10-15 | 30.46 |
| 2003-10-14 | 30.46 |
| 2003-10-13 | 32.06 |
| 2003-10-10 | 28.87 |
| 2003-10-09 | 27.28 |
| 2003-10-08 | 30.46 |
| 2003-10-07 | 30.46 |
| 2003-10-06 | 28.87 |
| 2003-10-03 | 30.46 |
| 2003-10-02 | 32.06 |
| 2003-09-30 | 33.65 |
| 2003-09-29 | 33.65 |
| 2003-09-26 | 35.24 |
| 2003-09-25 | 35.24 |
| 2003-09-24 | 35.24 |
| 2003-09-23 | 35.24 |
| 2003-09-22 | 33.65 |
| 2003-09-19 | 36.83 |
| 2003-09-18 | 36.83 |
| 2003-09-17 | 38.42 |
| 2003-09-16 | 35.24 |
| 2003-09-15 | 35.24 |
| 2003-09-11 | 35.24 |
| 2003-09-10 | 32.06 |
| 2003-09-09 | 36.83 |
| 2003-09-08 | 36.83 |
| 2003-09-05 | 38.42 |
| 2003-09-04 | 38.42 |
| 2003-09-03 | 38.42 |
| 2003-09-02 | 38.42 |
| 2003-09-01 | 38.42 |
| 2003-08-29 | 38.42 |
| 2003-08-28 | 38.42 |
| 2003-08-27 | 32.06 |
| 2003-08-26 | 27.28 |
| 2003-08-25 | 30.39 |
| 2003-08-22 | 28.84 |
| 2003-08-21 | 28.84 |
| 2003-08-20 | 25.73 |
| 2003-08-19 | 27.28 |
| 2003-08-18 | 27.28 |
| 2003-08-15 | 27.28 |
| 2003-08-14 | 28.84 |
| 2003-08-13 | 30.39 |
| 2003-08-12 | 31.94 |
| 2003-08-11 | 22.63 |
| 2003-08-08 | 22.63 |
| 2003-08-07 | 22.63 |
| 2003-08-06 | 21.07 |
| 2003-08-05 | 24.18 |
| 2003-08-04 | 21.07 |
| 2003-08-01 | 22.63 |
| 2003-07-31 | 21.07 |
| 2003-07-30 | 22.63 |
| 2003-07-29 | 25.73 |
| 2003-07-28 | 22.63 |
| 2003-07-25 | 21.07 |
| 2003-07-24 | 21.07 |
| 2003-07-23 | 21.07 |
| 2003-07-22 | 24.18 |
| 2003-07-21 | 22.63 |
| 2003-07-18 | 17.97 |
| 2003-07-17 | 17.97 |
| 2003-07-16 | 36.60 |
| 2003-07-15 | 27.28 |
| 2003-07-14 | 28.84 |
| 2003-07-11 | 22.63 |
| 2003-07-10 | 17.97 |
| 2003-07-09 | 14.86 |
| 2003-07-08 | 13.31 |
| 2003-07-07 | 13.31 |
| 2003-07-04 | 10.21 |
| 2003-07-03 | 11.76 |
| 2003-07-02 | 13.31 |
| 2003-06-30 | 11.76 |
| 2003-06-27 | 11.76 |
| 2003-06-26 | 11.76 |
| 2003-06-25 | 10.21 |
| 2003-06-24 | 8.66 |
| 2003-06-23 | 7.10 |
| 2003-06-20 | 10.21 |
| 2003-06-19 | 10.21 |
| 2003-06-18 | 10.21 |
| 2003-06-17 | 10.21 |
| 2003-06-16 | 13.31 |
| 2003-06-13 | 11.76 |
| 2003-06-12 | 14.86 |
| 2003-06-11 | 14.86 |
| 2003-06-10 | 7.10 |
| 2003-06-09 | 5.55 |
| 2003-06-06 | 4.00 |
| 2003-06-05 | 5.55 |
| 2003-06-03 | 5.55 |
| 2003-06-02 | 5.55 |
| 2003-05-30 | 5.55 |
| 2003-05-29 | 5.55 |
| 2003-05-28 | 5.55 |
| 2003-05-27 | 5.55 |
| 2003-05-26 | 5.55 |
| 2003-05-23 | 5.55 |
| 2003-05-22 | 5.55 |
| 2003-05-21 | 7.10 |
| 2003-05-20 | 5.55 |
| 2003-05-19 | 7.10 |
| 2003-05-16 | 4.00 |
| 2003-05-15 | 4.00 |
| 2003-05-14 | 5.55 |
| 2003-05-13 | 5.55 |
| 2003-05-12 | 2.45 |
| 2003-05-09 | 5.55 |
| 2003-05-07 | 8.66 |
| 2003-05-06 | 7.10 |
| 2003-05-05 | 2.45 |
| 2003-05-02 | -5.31 |
| 2003-04-30 | -5.31 |
| 2003-04-29 | -5.31 |
| 2003-04-28 | -5.31 |
| 2003-04-25 | -6.87 |
| 2003-04-24 | -8.42 |
| 2003-04-23 | -8.42 |
| 2003-04-22 | -6.87 |
| 2003-04-17 | -8.42 |
| 2003-04-16 | -8.42 |
| 2003-04-15 | -6.87 |
| 2003-04-14 | -8.42 |
| 2003-04-11 | -8.42 |
| 2003-04-10 | -6.87 |
| 2003-04-09 | -5.31 |
| 2003-04-08 | -5.31 |
| 2003-04-07 | -6.87 |
| 2003-04-04 | -5.31 |
| 2003-04-03 | -5.31 |
| 2003-04-02 | -5.31 |
| 2003-04-01 | -3.76 |
| 2003-03-31 | -5.31 |
| 2003-03-28 | -3.76 |
| 2003-03-27 | -3.76 |
| 2003-03-26 | -2.21 |
| 2003-03-25 | -2.21 |
| 2003-03-24 | -0.66 |
| 2003-03-21 | -2.21 |
| 2003-03-20 | -3.76 |
| 2003-03-19 | -3.76 |
| 2003-03-18 | -5.31 |
| 2003-03-17 | -5.31 |
| 2003-03-14 | -3.76 |
| 2003-03-13 | -5.31 |
| 2003-03-12 | -3.76 |
| 2003-03-11 | -3.76 |
| 2003-03-10 | -3.76 |
| 2003-03-07 | -5.31 |
| 2003-03-06 | -2.21 |
| 2003-03-05 | 0.89 |
| 2003-03-04 | 4.00 |
| 2003-03-03 | 4.00 |
| 2003-02-28 | 2.45 |
| 2003-02-27 | 4.00 |
| 2003-02-26 | 7.10 |
| 2003-02-25 | 7.10 |
| 2003-02-24 | 8.66 |
| 2003-02-21 | 8.66 |
| 2003-02-20 | 7.10 |
| 2003-02-19 | 7.10 |
| 2003-02-18 | 0.89 |
| 2003-02-17 | 10.21 |
| 2003-02-14 | 8.66 |
| 2003-02-13 | 0.89 |
| 2003-02-12 | -2.21 |
| 2003-02-11 | -3.76 |
| 2003-02-10 | -3.76 |
| 2003-02-07 | -6.87 |
| 2003-02-06 | -6.87 |
| 2003-02-05 | -11.52 |
| 2003-02-04 | -11.52 |
| 2003-01-30 | -11.52 |
| 2003-01-29 | -11.52 |
| 2003-01-28 | -13.08 |
| 2003-01-27 | -13.08 |
| 2003-01-24 | -11.52 |
| 2003-01-23 | -9.97 |
| 2003-01-22 | -9.97 |
| 2003-01-21 | -9.97 |
| 2003-01-20 | -8.42 |
| 2003-01-17 | -8.42 |
| 2003-01-16 | -6.87 |
| 2003-01-15 | -6.87 |
| 2003-01-14 | -8.42 |
| 2003-01-13 | -6.87 |
| 2003-01-10 | -8.42 |
| 2003-01-09 | -8.42 |
| 2003-01-08 | -8.42 |
| 2003-01-07 | -8.42 |
| 2003-01-06 | -8.42 |
| 2003-01-03 | -8.42 |
| 2003-01-02 | -5.37 |
| 2002-12-31 | -5.37 |
| 2002-12-30 | -5.37 |
| 2002-12-27 | -8.42 |
| 2002-12-24 | -9.94 |
| 2002-12-23 | -9.94 |
| 2002-12-20 | -8.42 |
| 2002-12-19 | -8.42 |
| 2002-12-18 | -6.89 |
| 2002-12-17 | -2.31 |
| 2002-12-16 | -3.84 |
| 2002-12-13 | -3.84 |
| 2002-12-12 | -6.89 |
| 2002-12-11 | -5.37 |
| 2002-12-10 | -5.37 |
| 2002-12-09 | -3.84 |
| 2002-12-06 | -2.31 |
| 2002-12-05 | -2.31 |
| 2002-12-04 | -5.37 |
| 2002-12-03 | -6.89 |
| 2002-12-02 | -5.37 |
| 2002-11-29 | -5.37 |
| 2002-11-28 | -6.89 |
| 2002-11-27 | -8.42 |
| 2002-11-26 | -8.42 |
| 2002-11-25 | -6.89 |
| 2002-11-22 | -6.89 |
| 2002-11-21 | -8.42 |
| 2002-11-20 | -9.94 |
| 2002-11-19 | -9.94 |
| 2002-11-18 | -9.94 |
| 2002-11-15 | -11.47 |
| 2002-11-14 | -11.47 |
| 2002-11-13 | -11.47 |
| 2002-11-12 | -11.47 |
| 2002-11-11 | -11.47 |
| 2002-11-08 | -13.00 |
| 2002-11-07 | -11.47 |
| 2002-11-06 | -9.94 |
| 2002-11-05 | -9.94 |
| 2002-11-04 | -8.42 |
| 2002-11-01 | -9.94 |
| 2002-10-31 | -13.00 |
| 2002-10-30 | -14.52 |
| 2002-10-29 | -13.00 |
| 2002-10-28 | -13.00 |
| 2002-10-25 | -13.00 |
| 2002-10-24 | -16.05 |
| 2002-10-23 | -9.94 |
| 2002-10-22 | -11.47 |
| 2002-10-21 | -13.00 |
| 2002-10-18 | -13.00 |
| 2002-10-17 | -11.47 |
| 2002-10-16 | -9.94 |
| 2002-10-15 | -11.47 |
| 2002-10-11 | -16.05 |
| 2002-10-10 | -19.10 |
| 2002-10-09 | -17.58 |
| 2002-10-08 | -24.45 |
| 2002-10-07 | -27.50 |
| 2002-10-04 | -29.02 |
| 2002-10-03 | -28.26 |
| 2002-10-02 | -29.02 |
| 2002-09-30 | -29.79 |
| 2002-09-27 | -29.02 |
| 2002-09-26 | -31.31 |
| 2002-09-25 | -29.79 |
| 2002-09-24 | -30.55 |
| 2002-09-23 | -31.31 |
| 2002-09-20 | -30.55 |
| 2002-09-19 | -29.79 |
| 2002-09-18 | -29.79 |
| 2002-09-17 | -32.08 |
| 2002-09-16 | -31.31 |
| 2002-09-13 | -31.31 |
| 2002-09-12 | -31.31 |
| 2002-09-11 | -31.31 |
| 2002-09-10 | -31.31 |
| 2002-09-09 | -32.08 |
| 2002-09-06 | -29.79 |
| 2002-09-05 | -30.55 |
| 2002-09-04 | -29.79 |
| 2002-09-03 | -29.79 |
| 2002-09-02 | -32.08 |
| 2002-08-30 | -29.79 |
| 2002-08-29 | -32.08 |
| 2002-08-28 | -31.31 |
| 2002-08-27 | -31.31 |
| 2002-08-26 | -31.31 |
| 2002-08-23 | -31.31 |
| 2002-08-22 | -32.08 |
| 2002-08-21 | -32.82 |
| 2002-08-20 | -32.82 |
| 2002-08-19 | -32.82 |
| 2002-08-16 | -32.82 |
| 2002-08-15 | -31.33 |
| 2002-08-14 | -30.58 |
| 2002-08-13 | -31.33 |
| 2002-08-12 | -31.33 |
| 2002-08-09 | -29.09 |
| 2002-08-08 | -29.09 |
| 2002-08-07 | -29.84 |
| 2002-08-06 | -31.33 |
| 2002-08-05 | -32.08 |
| 2002-08-02 | -32.82 |
| 2002-08-01 | -29.09 |
| 2002-07-31 | -29.09 |
| 2002-07-30 | -30.58 |
| 2002-07-29 | -30.58 |
| 2002-07-26 | -27.60 |
| 2002-07-25 | -27.60 |
| 2002-07-24 | -26.85 |
| 2002-07-23 | -25.36 |
| 2002-07-22 | -25.36 |
| 2002-07-19 | -25.36 |
| 2002-07-18 | -27.60 |
| 2002-07-17 | -27.60 |
| 2002-07-16 | -26.11 |
| 2002-07-15 | -26.85 |
| 2002-07-12 | -26.85 |
| 2002-07-11 | -26.85 |
| 2002-07-10 | -26.11 |
| 2002-07-09 | -23.87 |
| 2002-07-08 | -23.87 |
| 2002-07-05 | -20.88 |
| 2002-07-04 | -19.39 |
| 2002-07-03 | -17.90 |
| 2002-07-02 | -23.87 |
| 2002-06-28 | -23.87 |
| 2002-06-27 | -26.11 |
| 2002-06-26 | -27.60 |
| 2002-06-25 | -26.85 |
| 2002-06-24 | -25.36 |
| 2002-06-21 | -26.85 |
| 2002-06-20 | -25.36 |
| 2002-06-19 | -26.85 |
| 2002-06-18 | -27.60 |
| 2002-06-17 | -26.11 |
| 2002-06-14 | -26.11 |
| 2002-06-13 | -26.11 |
| 2002-06-12 | -26.11 |
| 2002-06-11 | -26.11 |
| 2002-06-10 | -26.11 |
| 2002-06-07 | -25.36 |
| 2002-06-06 | -25.36 |
| 2002-06-05 | -23.87 |
| 2002-06-04 | -27.60 |
| 2002-06-03 | -23.87 |
| 2002-05-31 | -29.09 |
| 2002-05-30 | -29.84 |
| 2002-05-29 | -28.35 |
| 2002-05-28 | -26.85 |
| 2002-05-27 | -29.09 |
| 2002-05-24 | -30.58 |
| 2002-05-23 | -28.35 |
| 2002-05-22 | -29.09 |
| 2002-05-21 | -32.82 |
| 2002-05-17 | -32.82 |
| 2002-05-16 | -35.81 |
| 2002-05-15 | -37.30 |
| 2002-05-14 | -36.56 |
| 2002-05-13 | -35.81 |
| 2002-05-10 | -37.30 |
| 2002-05-09 | -37.30 |
| 2002-05-08 | -37.30 |
| 2002-05-07 | -37.30 |
| 2002-05-06 | -37.30 |
| 2002-05-03 | -37.30 |
| 2002-05-02 | -38.05 |
| 2002-04-30 | -39.54 |
| 2002-04-29 | -39.54 |
| 2002-04-26 | -38.79 |
| 2002-04-25 | -38.79 |
| 2002-04-24 | -38.05 |
| 2002-04-23 | -38.05 |
| 2002-04-22 | -37.30 |
| 2002-04-19 | -36.56 |
| 2002-04-18 | -37.30 |
| 2002-04-17 | -37.30 |
| 2002-04-16 | -36.56 |
| 2002-04-15 | -37.30 |
| 2002-04-12 | -38.79 |
| 2002-04-11 | -38.05 |
| 2002-04-10 | -38.79 |
| 2002-04-09 | -38.05 |
| 2002-04-08 | -38.05 |
| 2002-04-04 | -39.54 |
| 2002-04-03 | -37.30 |
| 2002-04-02 | -37.30 |
| 2002-03-28 | -37.30 |
| 2002-03-27 | -37.30 |
| 2002-03-26 | -38.79 |
| 2002-03-25 | -38.05 |
| 2002-03-22 | -39.54 |
| 2002-03-21 | -38.05 |
| 2002-03-20 | -38.79 |
| 2002-03-19 | -38.05 |
| 2002-03-18 | -38.05 |
| 2002-03-15 | -38.79 |
| 2002-03-14 | -38.05 |
| 2002-03-13 | -39.54 |
| 2002-03-12 | -40.29 |
| 2002-03-11 | -39.54 |
| 2002-03-08 | -40.29 |
| 2002-03-07 | -40.29 |
| 2002-03-06 | -39.54 |
| 2002-03-05 | -39.54 |
| 2002-03-04 | -40.29 |
| 2002-03-01 | -41.03 |
| 2002-02-28 | -38.05 |
| 2002-02-27 | -36.56 |
| 2002-02-26 | -35.81 |
| 2002-02-25 | -39.54 |
| 2002-02-22 | -38.79 |
| 2002-02-21 | -39.54 |
| 2002-02-20 | -40.29 |
| 2002-02-19 | -38.79 |
| 2002-02-18 | -38.79 |
| 2002-02-15 | -39.54 |
| 2002-02-11 | -40.29 |
| 2002-02-08 | -38.79 |
| 2002-02-07 | -38.79 |
| 2002-02-06 | -38.79 |
| 2002-02-05 | -37.30 |
| 2002-02-04 | -39.54 |
| 2002-02-01 | -40.29 |
| 2002-01-31 | -41.03 |
| 2002-01-30 | -41.78 |
| 2002-01-29 | -41.03 |
| 2002-01-28 | -42.53 |
| 2002-01-25 | -44.02 |
| 2002-01-24 | -43.27 |
| 2002-01-23 | -42.53 |
| 2002-01-22 | -41.78 |
| 2002-01-21 | -40.29 |
| 2002-01-18 | -38.05 |
| 2002-01-17 | -36.56 |
| 2002-01-16 | -40.29 |
| 2002-01-15 | -40.29 |
| 2002-01-14 | -41.03 |
| 2002-01-11 | -39.54 |
| 2002-01-10 | -38.79 |
| 2002-01-09 | -39.54 |
| 2002-01-08 | -38.79 |
| 2002-01-07 | -37.30 |
| 2002-01-04 | -38.78 |
| 2002-01-03 | -38.04 |
| 2002-01-02 | -36.56 |
| 2001-12-31 | -35.83 |
| 2001-12-28 | -36.56 |
| 2001-12-27 | -39.51 |
| 2001-12-24 | -40.25 |
| 2001-12-21 | -38.78 |
| 2001-12-20 | -39.51 |
| 2001-12-19 | -38.04 |
| 2001-12-18 | -35.83 |
| 2001-12-17 | -38.04 |
| 2001-12-14 | -38.04 |
| 2001-12-13 | -40.99 |
| 2001-12-12 | -42.47 |
| 2001-12-11 | -43.94 |
| 2001-12-10 | -43.94 |
| 2001-12-07 | -43.94 |
| 2001-12-06 | -43.94 |
| 2001-12-05 | -43.20 |
| 2001-12-04 | -43.20 |
| 2001-12-03 | -42.47 |
| 2001-11-30 | -41.73 |
| 2001-11-29 | -41.73 |
| 2001-11-28 | -41.73 |
| 2001-11-27 | -46.15 |
| 2001-11-26 | -46.15 |
| 2001-11-23 | -46.15 |
| 2001-11-22 | -46.15 |
| 2001-11-21 | -46.15 |
| 2001-11-20 | -46.15 |
| 2001-11-19 | -46.15 |
| 2001-11-16 | -46.15 |
| 2001-11-15 | -46.15 |
| 2001-11-14 | -46.15 |
| 2001-11-13 | -46.15 |
| 2001-11-12 | -46.15 |
| 2001-11-09 | -45.42 |
| 2001-11-08 | -45.42 |
| 2001-11-07 | -45.42 |
| 2001-11-06 | -43.94 |
| 2001-11-05 | -43.94 |
| 2001-11-02 | -43.94 |
| 2001-11-01 | -43.94 |
| 2001-10-31 | -43.94 |
| 2001-10-30 | -43.94 |
| 2001-10-29 | -43.94 |
| 2001-10-26 | -43.94 |
| 2001-10-24 | -39.51 |
| 2001-10-23 | -39.51 |
| 2001-10-22 | -36.56 |
| 2001-10-19 | -36.56 |
| 2001-10-18 | -36.56 |
| 2001-10-17 | -36.56 |
| 2001-10-16 | -36.56 |
| 2001-10-15 | -33.61 |
| 2001-10-12 | -33.61 |
| 2001-10-11 | -33.61 |
| 2001-10-10 | -33.61 |
| 2001-10-09 | -33.61 |
| 2001-10-08 | -33.61 |
| 2001-10-05 | -33.61 |
| 2001-10-04 | -33.61 |
| 2001-10-03 | -33.61 |
| 2001-09-28 | -33.61 |
| 2001-09-27 | -33.61 |
| 2001-09-26 | -40.99 |
| 2001-09-25 | -33.61 |
| 2001-09-24 | -27.71 |
| 2001-09-21 | -26.98 |
| 2001-09-20 | -26.24 |
| 2001-09-19 | -26.24 |
| 2001-09-18 | -26.24 |
| 2001-09-17 | -26.24 |
| 2001-09-14 | -23.29 |
| 2001-09-13 | -23.29 |
| 2001-09-12 | -23.29 |
| 2001-09-11 | -23.29 |
| 2001-09-10 | -23.29 |
| 2001-09-07 | -23.29 |
| 2001-09-06 | -23.29 |
| 2001-09-05 | -23.29 |
| 2001-09-04 | -23.29 |
| 2001-09-03 | -23.29 |
| 2001-08-31 | -23.29 |
| 2001-08-30 | -23.29 |
| 2001-08-29 | -23.29 |
| 2001-08-28 | -23.29 |
| 2001-08-27 | -23.29 |
| 2001-08-24 | -23.29 |
| 2001-08-23 | -23.29 |
| 2001-08-22 | -23.29 |
| 2001-08-21 | -23.29 |
| 2001-08-20 | -23.29 |
| 2001-08-17 | -23.29 |
| 2001-08-16 | -23.29 |
| 2001-08-15 | -23.29 |
| 2001-08-14 | -23.29 |
| 2001-08-13 | -23.29 |
| 2001-08-10 | -23.29 |
| 2001-08-09 | -23.29 |
| 2001-08-08 | -23.29 |
| 2001-08-07 | -23.29 |
| 2001-08-06 | -23.29 |
| 2001-08-03 | -23.29 |
| 2001-08-02 | -23.29 |
| 2001-08-01 | -23.29 |
| 2001-07-31 | -23.29 |
| 2001-07-30 | -23.29 |
| 2001-07-27 | -23.29 |
| 2001-07-26 | -23.29 |
| 2001-07-24 | -23.29 |
| 2001-07-23 | -23.29 |
| 2001-07-20 | -23.29 |
| 2001-07-19 | -23.29 |
| 2001-07-18 | -23.29 |
| 2001-07-17 | -23.29 |
| 2001-07-16 | -23.29 |
| 2001-07-13 | -23.29 |
| 2001-07-12 | -23.29 |
| 2001-07-11 | -23.29 |
| 2001-07-10 | -23.29 |
| 2001-07-09 | -23.29 |
| 2001-07-05 | -18.86 |
| 2001-07-04 | -18.86 |
| 2001-07-03 | -18.86 |
| 2001-06-29 | -18.86 |
| 2001-06-28 | -18.86 |
| 2001-06-27 | -18.86 |
| 2001-06-26 | -18.86 |
| 2001-06-22 | -18.86 |
| 2001-06-21 | -18.86 |
| 2001-06-20 | -23.29 |
| 2001-06-19 | -23.29 |
| 2001-06-18 | -23.29 |
| 2001-06-15 | -23.29 |
| 2001-06-14 | -23.29 |
| 2001-06-13 | -23.29 |
| 2001-06-12 | -23.29 |
| 2001-06-11 | -23.29 |
| 2001-06-08 | -26.24 |
| 2001-06-07 | -26.24 |
| 2001-06-06 | -26.24 |
| 2001-06-05 | -23.29 |
| 2001-06-04 | -18.86 |
| 2001-06-01 | -18.86 |
| 2001-05-31 | -15.91 |
| 2001-05-30 | -15.91 |
| 2001-05-29 | -14.44 |
| 2001-05-28 | -18.86 |
| 2001-05-25 | -18.86 |
| 2001-05-24 | -18.86 |
| 2001-05-23 | -18.86 |
| 2001-05-22 | -18.86 |
| 2001-05-21 | -18.86 |
| 2001-05-18 | -18.86 |
| 2001-05-17 | -18.86 |
| 2001-05-16 | -18.86 |
| 2001-05-15 | -18.86 |
| 2001-05-14 | -18.86 |
| 2001-05-11 | -18.86 |
| 2001-05-10 | -18.86 |
| 2001-05-09 | -18.86 |
| 2001-05-08 | -18.86 |
| 2001-05-07 | -18.86 |
| 2001-05-04 | -18.86 |
| 2001-05-03 | -18.86 |
| 2001-05-02 | -18.86 |
| 2001-04-27 | -20.34 |
| 2001-04-26 | -20.34 |
| 2001-04-25 | -20.34 |
| 2001-04-24 | -20.34 |
| 2001-04-23 | -20.34 |
| 2001-04-20 | -20.34 |
| 2001-04-19 | -20.34 |
| 2001-04-18 | -20.34 |
| 2001-04-17 | -20.34 |
| 2001-04-12 | -20.34 |
| 2001-04-11 | -20.34 |
| 2001-04-10 | -20.34 |
| 2001-04-09 | -20.34 |
| 2001-04-06 | -20.34 |
| 2001-04-04 | -20.34 |
| 2001-04-03 | -18.86 |
| 2001-04-02 | -18.86 |
| 2001-03-30 | -18.86 |
| 2001-03-29 | -18.86 |
| 2001-03-28 | -18.86 |
| 2001-03-27 | -18.86 |
| 2001-03-26 | -18.86 |
| 2001-03-23 | -18.86 |
| 2001-03-22 | -18.86 |
| 2001-03-21 | -18.86 |
| 2001-03-20 | -18.86 |
| 2001-03-19 | -18.86 |
| 2001-03-16 | -18.86 |
| 2001-03-15 | -18.86 |
| 2001-03-14 | -18.86 |
| 2001-03-13 | -18.86 |
| 2001-03-12 | -18.86 |
| 2001-03-09 | -18.86 |
| 2001-03-08 | -18.86 |
| 2001-03-07 | -18.86 |
| 2001-03-06 | -18.86 |
| 2001-03-05 | -18.86 |
| 2001-03-02 | -15.91 |
| 2001-03-01 | -14.44 |
| 2001-02-28 | -14.44 |
| 2001-02-27 | -12.96 |
| 2001-02-26 | -7.06 |
| 2001-02-23 | -7.06 |
| 2001-02-22 | -7.06 |
| 2001-02-21 | -7.06 |
| 2001-02-20 | -7.06 |
| 2001-02-19 | -7.06 |
| 2001-02-16 | -7.06 |
| 2001-02-15 | -7.06 |
| 2001-02-14 | -7.06 |
| 2001-02-13 | -7.06 |
| 2001-02-12 | -7.06 |
| 2001-02-09 | -7.06 |
| 2001-02-08 | -7.06 |
| 2001-02-07 | -7.06 |
| 2001-02-06 | -7.06 |
| 2001-02-05 | -7.06 |
| 2001-02-02 | -7.06 |
| 2001-02-01 | -7.06 |
| 2001-01-31 | -7.06 |
| 2001-01-30 | -7.06 |
| 2001-01-29 | -7.06 |
| 2001-01-23 | -7.06 |
| 2001-01-22 | -7.06 |
| 2001-01-19 | -7.06 |
| 2001-01-18 | -7.06 |
| 2001-01-17 | -7.06 |
| 2001-01-16 | -7.06 |
| 2001-01-15 | -6.32 |
| 2001-01-12 | -6.32 |
| 2001-01-11 | -6.32 |
| 2001-01-10 | -6.32 |
| 2001-01-09 | -6.32 |
| 2001-01-08 | -6.32 |
| 2001-01-05 | 3.77 |
| 2001-01-04 | 3.77 |
| 2001-01-03 | 3.77 |
| 2001-01-02 | 5.21 |
| 2000-12-29 | 8.09 |
| 2000-12-28 | -2.00 |
| 2000-12-27 | -4.88 |
| 2000-12-22 | -4.88 |
| 2000-12-21 | -4.88 |
| 2000-12-20 | -4.88 |
| 2000-12-19 | -4.88 |
| 2000-12-18 | -4.88 |
| 2000-12-15 | -4.88 |
| 2000-12-14 | -4.88 |
| 2000-12-13 | -4.88 |
| 2000-12-12 | -4.88 |
| 2000-12-11 | -4.88 |
| 2000-12-08 | -4.88 |
| 2000-12-07 | -4.88 |
| 2000-12-06 | -4.88 |
| 2000-12-05 | -4.88 |
| 2000-12-04 | -4.88 |
| 2000-12-01 | -4.88 |
| 2000-11-30 | -4.88 |
| 2000-11-29 | -4.88 |
| 2000-11-28 | -4.88 |
| 2000-11-27 | -4.88 |
| 2000-11-24 | -4.88 |
| 2000-11-23 | -4.88 |
| 2000-11-22 | 0.88 |
| 2000-11-21 | 0.88 |
| 2000-11-20 | 0.88 |
| 2000-11-17 | 0.88 |
| 2000-11-16 | 0.88 |
| 2000-11-15 | 0.88 |
| 2000-11-14 | 0.88 |
| 2000-11-13 | 0.88 |
| 2000-11-10 | 0.88 |
| 2000-11-09 | 0.88 |
| 2000-11-08 | 0.88 |
| 2000-11-07 | 0.88 |
| 2000-11-06 | 0.88 |
| 2000-11-03 | 0.88 |
| 2000-11-02 | 0.88 |
| 2000-11-01 | 0.88 |
| 2000-10-31 | 0.88 |
| 2000-10-30 | 0.88 |
| 2000-10-27 | 0.88 |
| 2000-10-26 | 0.88 |
| 2000-10-25 | 0.88 |
| 2000-10-24 | 0.88 |
| 2000-10-23 | 0.88 |
| 2000-10-20 | 0.88 |
| 2000-10-19 | 0.88 |
| 2000-10-18 | 5.21 |
| 2000-10-17 | 5.21 |
| 2000-10-16 | 5.21 |
| 2000-10-13 | 6.65 |
| 2000-10-12 | 8.09 |
| 2000-10-11 | 6.65 |
| 2000-10-10 | 0.88 |
| 2000-10-09 | 0.88 |
| 2000-10-05 | 3.77 |
| 2000-10-04 | 3.77 |
| 2000-10-03 | 3.77 |
| 2000-09-29 | 3.77 |
| 2000-09-28 | 3.77 |
| 2000-09-27 | 3.77 |
| 2000-09-26 | 3.77 |
| 2000-09-25 | 8.09 |
| 2000-09-22 | 8.09 |
| 2000-09-21 | 8.09 |
| 2000-09-20 | 8.09 |
| 2000-09-19 | 8.09 |
| 2000-09-18 | 8.09 |
| 2000-09-15 | 8.09 |
| 2000-09-14 | 6.65 |
| 2000-09-12 | 8.09 |
| 2000-09-11 | 15.30 |
| 2000-09-08 | 10.97 |
| 2000-09-07 | 6.65 |
| 2000-09-06 | 2.33 |
| 2000-09-05 | 2.33 |
| 2000-09-04 | 2.33 |
| 2000-09-01 | 0.88 |
| 2000-08-31 | -4.88 |
| 2000-08-30 | -7.04 |
| 2000-08-29 | -7.04 |
| 2000-08-28 | -7.04 |
| 2000-08-25 | -7.04 |
| 2000-08-24 | -7.04 |
| 2000-08-23 | -7.04 |
| 2000-08-22 | -7.04 |
| 2000-08-21 | -7.04 |
| 2000-08-18 | -7.04 |
| 2000-08-17 | -4.23 |
| 2000-08-16 | -2.82 |
| 2000-08-15 | -2.82 |
| 2000-08-14 | -2.82 |
| 2000-08-11 | -2.82 |
| 2000-08-10 | -2.82 |
| 2000-08-09 | -2.82 |
| 2000-08-08 | -2.82 |
| 2000-08-07 | -2.82 |
| 2000-08-04 | -2.82 |
| 2000-08-03 | -1.41 |
| 2000-08-02 | -1.41 |
| 2000-08-01 | -1.41 |
| 2000-07-31 | -1.41 |
| 2000-07-28 | -1.41 |
| 2000-07-27 | -4.23 |
| 2000-07-26 | -4.23 |
| 2000-07-25 | -4.23 |
| 2000-07-24 | -4.23 |
| 2000-07-21 | -1.41 |
| 2000-07-20 | -1.41 |
| 2000-07-19 | -4.23 |
| 2000-07-18 | -4.23 |
| 2000-07-17 | -2.82 |
| 2000-07-14 | -1.41 |
| 2000-07-13 | -4.23 |
| 2000-07-12 | -4.23 |
| 2000-07-11 | -5.63 |
| 2000-07-10 | -2.82 |
| 2000-07-07 | -2.82 |
| 2000-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy