Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	310.39
2024-01-09	310.39
2024-01-08	310.39
2024-01-05	310.39
2024-01-04	310.39
2024-01-03	310.39
2024-01-02	310.39
2023-12-29	310.39
2023-12-28	310.39
2023-12-27	310.39
2023-12-22	310.39
2023-12-21	310.39
2023-12-20	310.39
2023-12-19	310.39
2023-12-18	310.39
2023-12-15	310.39
2023-12-14	307.67
2023-12-13	307.67
2023-12-12	307.67
2023-12-11	310.39
2023-12-08	307.67
2023-12-07	307.67
2023-12-06	304.95
2023-12-05	307.67
2023-12-04	307.67
2023-12-01	304.95
2023-11-30	304.95
2023-11-29	304.95
2023-11-28	304.95
2023-11-27	304.95
2023-11-24	304.95
2023-11-23	304.95
2023-11-22	302.24
2023-11-21	302.24
2023-11-20	299.52
2023-11-17	302.24
2023-11-16	296.80
2023-11-15	291.36
2023-11-14	291.36
2023-11-13	288.65
2023-11-10	288.65
2023-11-09	285.93
2023-11-08	285.93
2023-11-07	285.93
2023-11-06	285.93
2023-11-03	283.21
2023-11-02	283.21
2023-11-01	283.21
2023-10-31	283.21
2023-10-30	283.21
2023-10-27	283.21
2023-10-26	283.21
2023-10-25	280.49
2023-10-24	283.21
2023-10-20	283.21
2023-10-19	283.21
2023-10-18	285.93
2023-10-17	285.93
2023-10-16	280.49
2023-10-13	280.49
2023-10-12	280.49
2023-10-11	275.06
2023-10-10	280.49
2023-10-09	280.49
2023-10-06	92.96
2023-10-05	92.96
2023-10-04	92.96
2023-10-03	92.96
2023-09-29	92.96
2023-09-28	92.96
2023-09-27	92.96
2023-09-26	92.96
2023-09-25	92.96
2023-09-22	98.40
2023-09-21	98.40
2023-09-20	95.68
2023-09-19	95.68
2023-09-18	103.84
2023-09-15	95.68
2023-09-14	101.12
2023-09-13	109.27
2023-09-12	101.12
2023-09-11	95.68
2023-09-07	76.66
2023-09-06	79.38
2023-09-05	73.94
2023-09-04	79.38
2023-08-31	71.22
2023-08-30	71.22
2023-08-29	73.94
2023-08-28	71.22
2023-08-25	65.79
2023-08-24	63.07
2023-08-23	60.35
2023-08-22	63.07
2023-08-21	63.07
2023-08-18	65.79
2023-08-17	73.94
2023-08-16	76.66
2023-08-15	82.09
2023-08-14	82.09
2023-08-11	82.09
2023-08-10	87.53
2023-08-09	90.25
2023-08-08	90.25
2023-08-07	95.68
2023-08-04	95.68
2023-08-03	92.96
2023-08-02	98.40
2023-08-01	103.84
2023-07-31	98.40
2023-07-28	101.12
2023-07-27	90.25
2023-07-26	90.25
2023-07-25	90.25
2023-07-24	87.53
2023-07-21	87.53
2023-07-20	87.53
2023-07-19	90.25
2023-07-18	90.25
2023-07-14	84.81
2023-07-13	87.53
2023-07-12	82.09
2023-07-11	87.53
2023-07-10	84.81
2023-07-07	84.81
2023-07-06	82.09
2023-07-05	84.81
2023-07-04	84.81
2023-07-03	84.81
2023-06-30	82.09
2023-06-29	79.38
2023-06-28	84.81
2023-06-27	90.25
2023-06-26	90.25
2023-06-23	90.25
2023-06-21	90.25
2023-06-20	90.25
2023-06-19	90.25
2023-06-16	82.09
2023-06-15	79.38
2023-06-14	76.66
2023-06-13	76.66
2023-06-12	76.66
2023-06-09	79.38
2023-06-08	76.66
2023-06-07	73.94
2023-06-06	73.94
2023-06-05	76.66
2023-06-02	76.66
2023-06-01	73.94
2023-05-31	79.38
2023-05-30	73.94
2023-05-29	71.22
2023-05-25	73.94
2023-05-24	76.66
2023-05-23	76.66
2023-05-22	79.38
2023-05-19	82.09
2023-05-18	82.09
2023-05-17	84.81
2023-05-16	82.93
2023-05-15	88.31
2023-05-12	85.62
2023-05-11	88.31
2023-05-10	88.31
2023-05-09	88.31
2023-05-08	88.31
2023-05-05	82.93
2023-05-04	77.55
2023-05-03	77.55
2023-05-02	80.24
2023-04-28	77.55
2023-04-27	77.55
2023-04-26	74.86
2023-04-25	80.24
2023-04-24	80.24
2023-04-21	82.93
2023-04-20	82.93
2023-04-19	82.93
2023-04-18	85.62
2023-04-17	85.62
2023-04-14	82.93
2023-04-13	85.62
2023-04-12	85.62
2023-04-11	85.62
2023-04-06	80.24
2023-04-04	77.55
2023-04-03	77.55
2023-03-31	74.86
2023-03-30	74.86
2023-03-29	80.24
2023-03-28	74.86
2023-03-27	72.17
2023-03-24	77.55
2023-03-23	77.55
2023-03-22	74.86
2023-03-21	74.86
2023-03-20	74.86
2023-03-17	88.31
2023-03-16	82.93
2023-03-15	88.31
2023-03-14	82.93
2023-03-13	93.69
2023-03-10	96.38
2023-03-09	101.76
2023-03-08	109.83
2023-03-07	115.21
2023-03-06	117.90
2023-03-03	120.59
2023-03-02	120.59
2023-03-01	117.90
2023-02-28	112.52
2023-02-27	109.83
2023-02-24	112.52
2023-02-23	117.90
2023-02-22	112.52
2023-02-21	115.21
2023-02-20	117.90
2023-02-17	109.83
2023-02-16	109.83
2023-02-15	115.21
2023-02-14	123.28
2023-02-13	131.35
2023-02-10	136.73
2023-02-09	144.80
2023-02-08	139.42
2023-02-07	139.42
2023-02-06	142.11
2023-02-03	152.87
2023-02-02	152.87
2023-02-01	150.18
2023-01-31	142.11
2023-01-30	142.11
2023-01-27	147.49
2023-01-26	150.18
2023-01-20	144.80
2023-01-19	144.80
2023-01-18	150.18
2023-01-17	152.87
2023-01-16	155.56
2023-01-13	147.49
2023-01-12	147.49
2023-01-11	147.49
2023-01-10	152.87
2023-01-09	155.56
2023-01-06	150.18
2023-01-05	155.56
2023-01-04	152.87
2023-01-03	139.42
2022-12-30	134.04
2022-12-29	136.73
2022-12-28	136.73
2022-12-23	128.66
2022-12-22	128.66
2022-12-21	128.66
2022-12-20	123.28
2022-12-19	128.66
2022-12-16	123.28
2022-12-15	128.66
2022-12-14	134.04
2022-12-13	136.73
2022-12-12	131.35
2022-12-09	142.11
2022-12-08	134.04
2022-12-07	120.59
2022-12-06	139.42
2022-12-05	131.35
2022-12-02	104.45
2022-12-01	107.14
2022-11-30	104.45
2022-11-29	101.76
2022-11-28	93.69
2022-11-25	96.38
2022-11-24	96.38
2022-11-23	96.38
2022-11-22	96.38
2022-11-21	99.07
2022-11-18	107.14
2022-11-17	115.21
2022-11-16	112.52
2022-11-15	120.59
2022-11-14	104.45
2022-11-11	96.38
2022-11-10	82.93
2022-11-09	93.69
2022-11-08	88.31
2022-11-07	91.00
2022-11-04	80.24
2022-11-03	69.48
2022-11-02	72.17
2022-11-01	61.41
2022-10-31	53.34
2022-10-28	58.72
2022-10-27	66.79
2022-10-26	64.10
2022-10-25	64.10
2022-10-24	64.10
2022-10-21	77.55
2022-10-20	77.55
2022-10-19	74.86
2022-10-18	77.55
2022-10-17	74.86
2022-10-14	69.48
2022-10-13	69.48
2022-10-12	72.17
2022-10-11	72.17
2022-10-10	72.17
2022-10-07	80.24
2022-10-06	82.93
2022-10-05	85.62
2022-10-03	72.17
2022-09-30	80.24
2022-09-29	69.48
2022-09-28	80.24
2022-09-27	88.31
2022-09-26	88.31
2022-09-23	96.38
2022-09-22	99.07
2022-09-21	101.76
2022-09-20	104.45
2022-09-19	107.14
2022-09-16	115.21
2022-09-15	117.90
2022-09-14	120.59
2022-09-13	128.66
2022-09-09	131.35
2022-09-08	125.97
2022-09-07	128.66
2022-09-06	128.66
2022-09-05	125.97
2022-09-02	136.73
2022-09-01	136.73
2022-08-31	134.04
2022-08-30	134.04
2022-08-29	134.04
2022-08-26	144.80
2022-08-25	139.42
2022-08-24	139.42
2022-08-23	139.42
2022-08-22	147.49
2022-08-19	144.80
2022-08-18	139.42
2022-08-17	139.42
2022-08-16	142.11
2022-08-15	142.11
2022-08-12	142.11
2022-08-11	142.11
2022-08-10	139.42
2022-08-09	144.80
2022-08-08	150.18
2022-08-05	150.18
2022-08-04	142.11
2022-08-03	139.42
2022-08-02	142.11
2022-08-01	152.87
2022-07-29	152.87
2022-07-28	158.25
2022-07-27	158.25
2022-07-26	166.32
2022-07-25	166.32
2022-07-22	158.25
2022-07-21	160.94
2022-07-20	155.56
2022-07-19	160.94
2022-07-18	166.32
2022-07-15	160.94
2022-07-14	169.01
2022-07-13	171.70
2022-07-12	177.08
2022-07-11	182.46
2022-07-08	185.15
2022-07-07	185.15
2022-07-06	185.15
2022-07-05	187.84
2022-07-04	190.53
2022-06-30	201.30
2022-06-29	203.99
2022-06-28	212.06
2022-06-27	214.75
2022-06-24	212.06
2022-06-23	203.99
2022-06-22	198.61
2022-06-21	203.99
2022-06-20	201.30
2022-06-17	195.92
2022-06-16	198.61
2022-06-15	203.99
2022-06-14	190.53
2022-06-13	187.84
2022-06-10	198.61
2022-06-09	201.30
2022-06-08	206.68
2022-06-07	195.92
2022-06-06	198.36
2022-06-02	191.02
2022-06-01	186.13
2022-05-31	188.58
2022-05-30	181.24
2022-05-27	178.80
2022-05-26	176.35
2022-05-25	176.35
2022-05-24	178.80
2022-05-23	191.02
2022-05-20	188.58
2022-05-19	183.69
2022-05-18	186.13
2022-05-17	186.13
2022-05-16	181.24
2022-05-13	178.80
2022-05-12	178.80
2022-05-11	183.69
2022-05-10	183.69
2022-05-06	188.58
2022-05-05	195.92
2022-05-04	203.25
2022-05-03	200.81
2022-04-29	205.70
2022-04-28	188.58
2022-04-27	200.81
2022-04-26	198.36
2022-04-25	208.14
2022-04-22	230.15
2022-04-21	222.82
2022-04-20	235.04
2022-04-19	232.60
2022-04-14	239.94
2022-04-13	235.04
2022-04-12	235.04
2022-04-11	230.15
2022-04-08	242.38
2022-04-07	237.49
2022-04-06	247.27
2022-04-04	239.94
2022-04-01	237.49
2022-03-31	244.83
2022-03-30	254.61
2022-03-29	254.61
2022-03-28	264.39
2022-03-25	264.39
2022-03-24	274.17
2022-03-23	276.62
2022-03-22	279.06
2022-03-21	276.62
2022-03-18	310.86
2022-03-17	313.30
2022-03-16	288.85
2022-03-15	279.06
2022-03-14	293.74
2022-03-11	313.30
2022-03-10	308.41
2022-03-09	303.52
2022-03-08	296.18
2022-03-07	310.86
2022-03-04	315.75
2022-03-03	320.64
2022-03-02	315.75
2022-03-01	323.09
2022-02-28	320.64
2022-02-25	327.98
2022-02-24	335.31
2022-02-23	340.20
2022-02-22	337.76
2022-02-21	349.99
2022-02-18	352.43
2022-02-17	347.54
2022-02-16	345.10
2022-02-15	342.65
2022-02-14	349.99
2022-02-11	359.77
2022-02-10	357.32
2022-02-09	352.43
2022-02-08	347.54
2022-02-07	349.99
2022-02-04	347.54
2022-01-31	335.31
2022-01-28	327.98
2022-01-27	340.20
2022-01-26	349.99
2022-01-25	340.20
2022-01-24	354.88
2022-01-21	362.21
2022-01-20	362.21
2022-01-19	354.88
2022-01-18	340.20
2022-01-17	337.76
2022-01-14	335.31
2022-01-13	345.10
2022-01-12	352.43
2022-01-11	340.20
2022-01-10	330.42
2022-01-07	320.64
2022-01-06	313.30
2022-01-05	310.86
2022-01-04	325.53
2022-01-03	315.75
2021-12-31	310.86
2021-12-30	313.30
2021-12-29	308.41
2021-12-28	313.30
2021-12-24	296.18
2021-12-23	296.18
2021-12-22	293.74
2021-12-21	293.74
2021-12-20	291.29
2021-12-17	298.63
2021-12-16	301.07
2021-12-15	293.74
2021-12-14	296.18
2021-12-13	305.97
2021-12-10	308.41
2021-12-09	308.41
2021-12-08	301.07
2021-12-07	305.97
2021-12-06	296.18
2021-12-03	303.52
2021-12-02	305.97
2021-12-01	298.63
2021-11-30	293.74
2021-11-29	303.52
2021-11-26	310.86
2021-11-25	320.64
2021-11-24	320.64
2021-11-23	320.64
2021-11-22	320.64
2021-11-19	318.19
2021-11-18	320.64
2021-11-17	320.64
2021-11-16	325.53
2021-11-15	323.09
2021-11-12	330.42
2021-11-11	330.42
2021-11-10	315.75
2021-11-09	318.19
2021-11-08	315.75
2021-11-05	308.41
2021-11-04	313.30
2021-11-03	323.09
2021-11-02	305.97
2021-11-01	320.64
2021-10-29	337.76
2021-10-28	342.65
2021-10-27	381.78
2021-10-26	389.12
2021-10-25	394.01
2021-10-22	396.45
2021-10-21	398.90
2021-10-20	396.45
2021-10-19	398.90
2021-10-18	389.12
2021-10-15	391.56
2021-10-12	389.12
2021-10-11	396.45
2021-10-08	396.45
2021-10-07	396.45
2021-10-06	396.45
2021-10-05	394.01
2021-10-04	396.45
2021-09-30	403.79
2021-09-29	394.01
2021-09-28	396.45
2021-09-27	389.12
2021-09-24	398.90
2021-09-23	411.13
2021-09-21	396.45
2021-09-20	391.56
2021-09-17	411.13
2021-09-16	408.68
2021-09-15	430.69
2021-09-14	433.14
2021-09-13	442.92
2021-09-10	442.92
2021-09-09	433.14
2021-09-08	450.26
2021-09-07	457.59
2021-09-06	455.15
2021-09-03	448.09
2021-09-02	438.68
2021-09-01	433.98
2021-08-31	429.27
2021-08-30	417.51
2021-08-27	415.16
2021-08-26	429.27
2021-08-25	426.92
2021-08-24	426.92
2021-08-23	401.04
2021-08-20	405.75
2021-08-19	422.21
2021-08-18	424.57
2021-08-17	398.69
2021-08-16	408.10
2021-08-13	403.40
2021-08-12	408.10
2021-08-11	415.16
2021-08-10	415.16
2021-08-09	408.10
2021-08-06	403.40
2021-08-05	396.34
2021-08-04	405.75
2021-08-03	398.69
2021-08-02	401.04
2021-07-30	370.46
2021-07-29	382.22
2021-07-28	375.17
2021-07-27	375.17
2021-07-26	401.04
2021-07-23	424.57
2021-07-22	424.57
2021-07-21	412.80
2021-07-20	408.10
2021-07-19	410.45
2021-07-16	415.16
2021-07-15	410.45
2021-07-14	401.04
2021-07-13	415.16
2021-07-12	415.16
2021-07-09	403.40
2021-07-08	408.10
2021-07-07	424.57
2021-07-06	419.86
2021-07-05	408.10
2021-07-02	401.04
2021-06-30	403.40
2021-06-29	398.69
2021-06-28	403.40
2021-06-25	408.10
2021-06-24	398.69
2021-06-23	410.45
2021-06-22	401.04
2021-06-21	398.69
2021-06-18	403.40
2021-06-17	410.45
2021-06-16	405.75
2021-06-15	417.51
2021-06-11	419.86
2021-06-10	424.57
2021-06-09	429.27
2021-06-08	429.27
2021-06-07	429.27
2021-06-04	433.98
2021-06-03	443.38
2021-06-02	450.44
2021-06-01	457.50
2021-05-31	457.50
2021-05-28	466.91
2021-05-27	438.68
2021-05-26	441.03
2021-05-25	445.74
2021-05-24	429.27
2021-05-21	426.92
2021-05-20	436.33
2021-05-18	433.98
2021-05-17	436.33
2021-05-14	443.38
2021-05-13	419.86
2021-05-12	433.98
2021-05-11	429.27
2021-05-10	445.74
2021-05-07	441.03
2021-05-06	436.33
2021-05-05	441.03
2021-05-04	448.09
2021-05-03	459.85
2021-04-30	476.32
2021-04-29	488.08
2021-04-28	462.20
2021-04-27	469.26
2021-04-26	455.15
2021-04-23	476.32
2021-04-22	471.61
2021-04-21	490.43
2021-04-20	483.37
2021-04-19	473.96
2021-04-16	464.56
2021-04-15	445.74
2021-04-14	462.20
2021-04-13	469.26
2021-04-12	448.09
2021-04-09	477.02
2021-04-08	479.27
2021-04-07	479.27
2021-04-01	479.27
2021-03-31	456.82
2021-03-30	474.78
2021-03-29	479.27
2021-03-26	452.33
2021-03-25	441.10
2021-03-24	423.14
2021-03-23	416.40
2021-03-22	418.65
2021-03-19	405.18
2021-03-18	423.14
2021-03-17	423.14
2021-03-16	420.89
2021-03-15	409.67
2021-03-12	418.65
2021-03-11	418.65
2021-03-10	400.69
2021-03-09	414.16
2021-03-08	427.63
2021-03-05	436.61
2021-03-04	429.87
2021-03-03	450.08
2021-03-02	450.08
2021-03-01	445.59
2021-02-26	436.61
2021-02-25	441.10
2021-02-24	434.36
2021-02-23	461.31
2021-02-22	456.82
2021-02-19	441.10
2021-02-18	429.87
2021-02-17	459.06
2021-02-16	456.82
2021-02-11	436.61
2021-02-10	434.36
2021-02-09	432.12
2021-02-08	411.91
2021-02-05	409.67
2021-02-04	407.42
2021-02-03	418.65
2021-02-02	407.42
2021-02-01	405.18
2021-01-29	384.97
2021-01-28	393.95
2021-01-27	411.91
2021-01-26	425.38
2021-01-25	454.57
2021-01-22	459.06
2021-01-21	506.21
2021-01-20	503.97
2021-01-19	474.78
2021-01-18	414.16
2021-01-15	409.67
2021-01-14	402.93
2021-01-13	391.70
2021-01-12	391.70
2021-01-11	349.05
2021-01-08	351.29
2021-01-07	322.10
2021-01-06	337.82
2021-01-05	322.10
2021-01-04	317.61
2020-12-31	319.86
2020-12-30	317.61
2020-12-29	308.63
2020-12-28	306.39
2020-12-24	306.39
2020-12-23	310.88
2020-12-22	308.63
2020-12-21	310.88
2020-12-18	306.39
2020-12-17	308.63
2020-12-16	319.86
2020-12-15	322.10
2020-12-14	326.59
2020-12-11	326.59
2020-12-10	331.08
2020-12-09	328.84
2020-12-08	326.59
2020-12-07	335.57
2020-12-04	342.31
2020-12-03	346.80
2020-12-02	358.03
2020-12-01	360.27
2020-11-30	349.05
2020-11-27	353.54
2020-11-26	349.05
2020-11-25	349.05
2020-11-24	349.05
2020-11-23	346.80
2020-11-20	335.57
2020-11-19	335.57
2020-11-18	333.33
2020-11-17	340.06
2020-11-16	342.31
2020-11-13	337.82
2020-11-12	340.06
2020-11-11	351.29
2020-11-10	346.80
2020-11-09	340.06
2020-11-06	322.10
2020-11-05	328.84
2020-11-04	313.12
2020-11-03	315.37
2020-11-02	299.65
2020-10-30	295.16
2020-10-29	297.40
2020-10-28	304.14
2020-10-27	306.39
2020-10-23	317.61
2020-10-22	313.12
2020-10-21	310.88
2020-10-20	310.88
2020-10-19	317.61
2020-10-16	317.61
2020-10-15	306.39
2020-10-14	319.86
2020-10-12	322.10
2020-10-09	313.12
2020-10-08	322.10
2020-10-07	310.88
2020-10-06	319.86
2020-10-05	301.90
2020-09-30	315.37
2020-09-29	297.40
2020-09-28	288.42
2020-09-25	288.42
2020-09-24	299.65
2020-09-23	295.16
2020-09-22	301.90
2020-09-21	301.90
2020-09-18	310.88
2020-09-17	304.14
2020-09-16	313.12
2020-09-15	322.10
2020-09-14	324.35
2020-09-11	324.35
2020-09-10	322.10
2020-09-09	335.57
2020-09-08	340.06
2020-09-07	324.35
2020-09-04	349.05
2020-09-03	364.76
2020-09-02	357.13
2020-09-01	359.33
2020-08-31	354.93
2020-08-28	352.73
2020-08-27	354.93
2020-08-26	363.72
2020-08-25	365.92
2020-08-24	365.92
2020-08-21	368.12
2020-08-20	370.31
2020-08-19	379.11
2020-08-18	383.50
2020-08-17	383.50
2020-08-14	368.12
2020-08-13	368.12
2020-08-12	363.72
2020-08-11	357.13
2020-08-10	368.12
2020-08-07	372.51
2020-08-06	379.11
2020-08-05	365.92
2020-08-04	370.31
2020-08-03	354.93
2020-07-31	359.33
2020-07-30	350.53
2020-07-29	346.14
2020-07-28	335.15
2020-07-27	330.76
2020-07-24	339.55
2020-07-23	365.92
2020-07-22	354.93
2020-07-21	352.73
2020-07-20	350.53
2020-07-17	339.55
2020-07-16	339.55
2020-07-15	359.33
2020-07-14	383.50
2020-07-13	401.08
2020-07-10	385.70
2020-07-09	407.68
2020-07-08	427.46
2020-07-07	409.87
2020-07-06	427.46
2020-07-03	357.13
2020-07-02	332.95
2020-06-30	306.58
2020-06-29	295.59
2020-06-26	297.79
2020-06-24	310.98
2020-06-23	326.36
2020-06-22	310.98
2020-06-19	313.17
2020-06-18	306.58
2020-06-17	321.96
2020-06-16	308.78
2020-06-15	297.79
2020-06-12	291.20
2020-06-11	286.80
2020-06-10	299.99
2020-06-09	302.18
2020-06-08	293.39
2020-06-05	295.59
2020-06-04	275.81
2020-06-03	269.22
2020-06-02	267.02
2020-06-01	256.03
2020-05-29	245.04
2020-05-28	240.65
2020-05-27	247.24
2020-05-26	245.04
2020-05-25	240.65
2020-05-22	240.65
2020-05-21	267.02
2020-05-20	271.42
2020-05-19	278.01
2020-05-18	271.42
2020-05-15	278.01
2020-05-14	280.21
2020-05-13	284.60
2020-05-12	289.00
2020-05-11	295.59
2020-05-08	291.20
2020-05-07	289.00
2020-05-06	286.80
2020-05-05	289.00
2020-05-04	291.20
2020-04-29	299.99
2020-04-28	299.99
2020-04-27	289.00
2020-04-24	273.61
2020-04-23	289.00
2020-04-22	289.00
2020-04-21	286.80
2020-04-20	299.99
2020-04-17	306.58
2020-04-16	302.18
2020-04-15	313.17
2020-04-14	302.18
2020-04-09	297.79
2020-04-08	304.38
2020-04-07	317.57
2020-04-06	332.29
2020-04-03	327.99
2020-04-02	332.29
2020-04-01	323.69
2020-03-31	325.84
2020-03-30	317.24
2020-03-27	330.14
2020-03-26	327.99
2020-03-25	332.29
2020-03-24	321.54
2020-03-23	308.64
2020-03-20	338.75
2020-03-19	306.48
2020-03-18	310.79
2020-03-17	323.69
2020-03-16	315.09
2020-03-13	327.99
2020-03-12	330.14
2020-03-11	349.50
2020-03-10	358.10
2020-03-09	351.65
2020-03-06	383.91
2020-03-05	398.97
2020-03-04	377.46
2020-03-03	383.91
2020-03-02	392.51
2020-02-28	383.91
2020-02-27	416.17
2020-02-26	409.72
2020-02-25	422.62
2020-02-24	424.77
2020-02-21	444.13
2020-02-20	452.73
2020-02-19	433.38
2020-02-18	429.08
2020-02-17	435.53
2020-02-14	422.62
2020-02-13	420.47
2020-02-12	426.92
2020-02-11	422.62
2020-02-10	407.57
2020-02-07	418.32
2020-02-06	426.92
2020-02-05	407.57
2020-02-04	401.12
2020-02-03	394.66
2020-01-31	386.06
2020-01-30	388.21
2020-01-29	411.87
2020-01-24	441.98
2020-01-23	437.68
2020-01-22	472.09
2020-01-21	454.88
2020-01-20	491.45
2020-01-17	508.65
2020-01-16	482.84
2020-01-15	463.49
2020-01-14	452.73
2020-01-13	454.88
2020-01-10	446.28
2020-01-09	439.83
2020-01-08	422.62
2020-01-07	431.23
2020-01-06	422.62
2020-01-03	437.68
2020-01-02	444.13
2019-12-31	409.72
2019-12-30	418.32
2019-12-27	405.42
2019-12-24	394.66
2019-12-23	405.42
2019-12-20	405.42
2019-12-19	401.12
2019-12-18	405.42
2019-12-17	416.17
2019-12-16	396.81
2019-12-13	398.97
2019-12-12	383.91
2019-12-11	379.61
2019-12-10	373.16
2019-12-09	373.16
2019-12-06	375.31
2019-12-05	368.86
2019-12-04	362.40
2019-12-03	368.86
2019-12-02	368.86
2019-11-29	377.46
2019-11-28	388.21
2019-11-27	390.36
2019-11-26	390.36
2019-11-25	383.91
2019-11-22	381.76
2019-11-21	381.76
2019-11-20	383.91
2019-11-19	390.36
2019-11-18	379.61
2019-11-15	375.31
2019-11-14	379.61
2019-11-13	377.46
2019-11-12	383.91
2019-11-11	377.46
2019-11-08	416.17
2019-11-07	420.47
2019-11-06	414.02
2019-11-05	411.87
2019-11-04	407.57
2019-11-01	392.51
2019-10-31	390.36
2019-10-30	390.36
2019-10-29	388.21
2019-10-28	398.97
2019-10-25	392.51
2019-10-24	392.51
2019-10-23	386.06
2019-10-22	386.06
2019-10-21	390.36
2019-10-18	383.91
2019-10-17	392.51
2019-10-16	390.36
2019-10-15	392.51
2019-10-14	392.51
2019-10-11	392.51
2019-10-10	379.61
2019-10-09	377.46
2019-10-08	379.61
2019-10-04	375.31
2019-10-03	381.76
2019-10-02	379.61
2019-09-30	377.46
2019-09-27	375.31
2019-09-26	375.31
2019-09-25	375.31
2019-09-24	388.21
2019-09-23	386.06
2019-09-20	396.81
2019-09-19	392.51
2019-09-18	398.97
2019-09-17	398.97
2019-09-16	407.57
2019-09-13	431.23
2019-09-12	420.47
2019-09-11	416.17
2019-09-10	398.97
2019-09-09	407.57
2019-09-06	409.72
2019-09-05	396.81
2019-09-04	386.06
2019-09-03	369.51
2019-09-02	375.72
2019-08-30	379.86
2019-08-29	357.10
2019-08-28	355.04
2019-08-27	355.04
2019-08-26	359.17
2019-08-23	348.83
2019-08-22	342.63
2019-08-21	344.69
2019-08-20	346.76
2019-08-19	350.90
2019-08-16	332.28
2019-08-15	326.08
2019-08-14	326.08
2019-08-13	326.08
2019-08-12	338.49
2019-08-09	340.56
2019-08-08	340.56
2019-08-07	336.42
2019-08-06	336.42
2019-08-05	350.90
2019-08-02	367.45
2019-08-01	381.92
2019-07-31	379.86
2019-07-30	386.06
2019-07-29	390.20
2019-07-26	396.40
2019-07-25	398.47
2019-07-24	396.40
2019-07-23	396.40
2019-07-22	394.33
2019-07-19	415.02
2019-07-18	404.68
2019-07-17	415.02
2019-07-16	419.15
2019-07-15	427.43
2019-07-12	417.09
2019-07-11	421.22
2019-07-10	400.54
2019-07-09	400.54
2019-07-08	406.74
2019-07-05	425.36
2019-07-04	429.50
2019-07-03	425.36
2019-07-02	435.70
2019-06-28	427.43
2019-06-27	427.43
2019-06-26	415.02
2019-06-25	412.95
2019-06-24	423.29
2019-06-21	427.43
2019-06-20	425.36
2019-06-19	410.88
2019-06-18	390.20
2019-06-17	383.99
2019-06-14	386.06
2019-06-13	394.33
2019-06-12	390.20
2019-06-11	415.02
2019-06-10	388.13
2019-06-06	373.65
2019-06-05	375.72
2019-06-04	373.65
2019-06-03	379.86
2019-05-31	381.92
2019-05-30	394.33
2019-05-29	381.92
2019-05-28	394.33
2019-05-27	388.13
2019-05-24	381.92
2019-05-23	386.06
2019-05-22	402.61
2019-05-21	406.74
2019-05-20	406.74
2019-05-17	410.88
2019-05-16	429.50
2019-05-15	417.09
2019-05-14	408.81
2019-05-10	425.36
2019-05-09	421.22
2019-05-08	448.11
2019-05-07	450.18
2019-05-06	450.18
2019-05-03	485.34
2019-05-02	487.41
2019-04-30	487.41
2019-04-29	493.62
2019-04-26	489.48
2019-04-25	485.34
2019-04-24	508.09
2019-04-23	510.16
2019-04-18	522.57
2019-04-17	526.71
2019-04-16	526.71
2019-04-15	516.37
2019-04-12	520.50
2019-04-11	508.09
2019-04-10	522.57
2019-04-09	539.12
2019-04-08	541.19
2019-04-04	545.32
2019-04-03	556.91
2019-04-02	546.61
2019-04-01	552.79
2019-03-29	536.31
2019-03-28	503.37
2019-03-27	507.48
2019-03-26	509.54
2019-03-25	532.20
2019-03-22	567.20
2019-03-21	571.32
2019-03-20	579.56
2019-03-19	602.21
2019-03-18	614.57
2019-03-15	602.21
2019-03-14	596.03
2019-03-13	616.63
2019-03-12	620.74
2019-03-11	598.09
2019-03-08	563.08
2019-03-07	606.33
2019-03-06	624.86
2019-03-05	639.28
2019-03-04	641.34
2019-03-01	641.34
2019-02-28	614.57
2019-02-27	628.98
2019-02-26	633.10
2019-02-25	668.11
2019-02-22	631.04
2019-02-21	598.09
2019-02-20	583.68
2019-02-19	561.03
2019-02-18	569.26
2019-02-15	521.90
2019-02-14	554.85
2019-02-13	556.91
2019-02-12	515.72
2019-02-11	509.54
2019-02-08	488.95
2019-02-04	497.19
2019-02-01	482.77
2019-01-31	464.24
2019-01-30	456.00
2019-01-29	460.12
2019-01-28	462.18
2019-01-25	464.24
2019-01-24	453.94
2019-01-23	449.82
2019-01-22	445.71
2019-01-21	462.18
2019-01-18	456.00
2019-01-17	443.65
2019-01-16	453.94
2019-01-15	449.82
2019-01-14	433.35
2019-01-11	439.53
2019-01-10	435.41
2019-01-09	433.35
2019-01-08	427.17
2019-01-07	427.17
2019-01-04	404.52
2019-01-03	381.87
2019-01-02	390.11
2018-12-31	406.58
2018-12-28	392.17
2018-12-27	390.11
2018-12-24	398.34
2018-12-21	392.17
2018-12-20	408.64
2018-12-19	414.82
2018-12-18	418.94
2018-12-17	431.29
2018-12-14	435.41
2018-12-13	447.77
2018-12-12	435.41
2018-12-11	431.29
2018-12-10	433.35
2018-12-07	445.71
2018-12-06	451.88
2018-12-05	474.54
2018-12-04	476.60
2018-12-03	478.65
2018-11-30	458.06
2018-11-29	458.06
2018-11-28	460.12
2018-11-27	451.88
2018-11-26	453.94
2018-11-23	447.77
2018-11-22	462.18
2018-11-21	466.30
2018-11-20	458.06
2018-11-19	480.71
2018-11-16	482.77
2018-11-15	476.60
2018-11-14	460.12
2018-11-13	453.94
2018-11-12	441.59
2018-11-09	435.41
2018-11-08	456.00
2018-11-07	462.18
2018-11-06	464.24
2018-11-05	470.42
2018-11-02	488.95
2018-11-01	443.65
2018-10-31	427.17
2018-10-30	404.52
2018-10-29	406.58
2018-10-26	418.94
2018-10-25	429.23
2018-10-24	421.00
2018-10-23	406.58
2018-10-22	435.41
2018-10-19	390.11
2018-10-18	367.45
2018-10-16	367.45
2018-10-15	367.45
2018-10-12	377.75
2018-10-11	379.81
2018-10-10	425.11
2018-10-09	437.47
2018-10-08	423.05
2018-10-05	435.41
2018-10-04	443.65
2018-10-03	451.88
2018-10-02	451.88
2018-09-28	464.24
2018-09-27	451.88
2018-09-26	472.48
2018-09-24	470.42
2018-09-21	491.01
2018-09-20	464.24
2018-09-19	462.18
2018-09-18	445.71
2018-09-17	437.47
2018-09-14	437.47
2018-09-13	439.53
2018-09-12	412.76
2018-09-11	421.00
2018-09-10	429.23
2018-09-07	458.06
2018-09-06	451.88
2018-09-05	471.24
2018-09-04	483.27
2018-09-03	477.25
2018-08-31	493.29
2018-08-30	507.32
2018-08-29	523.35
2018-08-28	535.38
2018-08-27	541.39
2018-08-24	535.38
2018-08-23	549.41
2018-08-22	555.42
2018-08-21	559.43
2018-08-20	549.41
2018-08-17	527.36
2018-08-16	527.36
2018-08-15	545.40
2018-08-14	571.46
2018-08-13	577.47
2018-08-10	597.52
2018-08-09	597.52
2018-08-08	583.49
2018-08-07	581.48
2018-08-06	573.46
2018-08-03	581.48
2018-08-02	587.49
2018-08-01	607.54
2018-07-31	609.54
2018-07-30	617.56
2018-07-27	639.61
2018-07-26	645.62
2018-07-25	671.68
2018-07-24	647.62
2018-07-23	617.56
2018-07-20	605.53
2018-07-19	605.53
2018-07-18	607.54
2018-07-17	611.55
2018-07-16	603.53
2018-07-13	613.55
2018-07-12	609.54
2018-07-11	593.51
2018-07-10	617.56
2018-07-09	601.52
2018-07-06	581.48
2018-07-05	579.48
2018-07-04	601.52
2018-07-03	605.53
2018-06-29	617.56
2018-06-28	601.52
2018-06-27	607.54
2018-06-26	617.56
2018-06-25	637.60
2018-06-22	661.65
2018-06-21	663.66
2018-06-20	683.70
2018-06-19	687.71
2018-06-15	731.81
2018-06-14	749.85
2018-06-13	759.87
2018-06-12	761.87
2018-06-11	765.88
2018-06-08	769.89
2018-06-07	785.92
2018-06-06	783.92
2018-06-05	807.97
2018-06-04	793.94
2018-06-01	791.94
2018-05-31	787.93
2018-05-30	765.88
2018-05-29	791.94
2018-05-28	793.94
2018-05-25	797.95
2018-05-24	809.98
2018-05-23	807.97
2018-05-21	830.02
2018-05-18	832.03
2018-05-17	820.00
2018-05-16	822.00
2018-05-15	824.01
2018-05-14	830.02
2018-05-11	817.99
2018-05-10	817.99
2018-05-09	799.96
2018-05-08	799.96
2018-05-07	793.94
2018-05-04	791.94
2018-05-03	811.98
2018-05-02	805.97
2018-04-30	826.01
2018-04-27	805.97
2018-04-26	783.92
2018-04-25	795.95
2018-04-24	807.97
2018-04-23	803.96
2018-04-20	807.97
2018-04-19	830.02
2018-04-18	805.97
2018-04-17	809.98
2018-04-16	826.01
2018-04-13	850.06
2018-04-12	842.05
2018-04-11	858.08
2018-04-10	862.09
2018-04-09	838.04
2018-04-06	830.02
2018-04-04	803.96
2018-04-03	817.99
2018-03-29	815.99
2018-03-28	815.99
2018-03-27	852.07
2018-03-26	828.02
2018-03-23	826.09
2018-03-22	866.60
2018-03-21	870.46
2018-03-20	880.11
2018-03-19	883.97
2018-03-16	885.90
2018-03-15	924.48
2018-03-14	895.54
2018-03-13	895.54
2018-03-12	882.04
2018-03-09	851.17
2018-03-08	843.45
2018-03-07	831.88
2018-03-06	845.38
2018-03-05	808.72
2018-03-02	818.37
2018-03-01	829.95
2018-02-28	816.44
2018-02-27	841.52
2018-02-26	866.60
2018-02-23	866.60
2018-02-22	853.10
2018-02-21	876.25
2018-02-20	855.03
2018-02-15	862.74
2018-02-14	833.80
2018-02-13	829.95
2018-02-12	802.93
2018-02-09	791.36
2018-02-08	856.96
2018-02-07	831.88
2018-02-06	847.31
2018-02-05	895.54
2018-02-02	941.85
2018-02-01	934.13
2018-01-31	970.79
2018-01-30	986.22
2018-01-29	1,026.74
2018-01-26	1,049.89
2018-01-25	1,017.09
2018-01-24	1,030.60
2018-01-23	1,001.66
2018-01-22	1,028.67
2018-01-19	972.72
2018-01-18	914.84
2018-01-17	901.33
2018-01-16	883.97
2018-01-15	853.10
2018-01-12	870.46
2018-01-11	860.82
2018-01-10	831.88
2018-01-09	808.72
2018-01-08	808.72
2018-01-05	797.15
2018-01-04	797.15
2018-01-03	787.50
2018-01-02	793.29
2017-12-29	760.49
2017-12-28	754.70
2017-12-27	746.98
2017-12-22	752.77
2017-12-21	748.91
2017-12-20	739.27
2017-12-19	743.13
2017-12-18	743.13
2017-12-15	729.62
2017-12-14	750.84
2017-12-13	750.84
2017-12-12	737.34
2017-12-11	752.77
2017-12-08	756.63
2017-12-07	766.28
2017-12-06	756.63
2017-12-05	785.57
2017-12-04	789.43
2017-12-01	779.78
2017-11-30	770.14
2017-11-29	758.56
2017-11-28	772.07
2017-11-27	772.07
2017-11-24	789.43
2017-11-23	779.78
2017-11-22	781.71
2017-11-21	775.92
2017-11-20	741.20
2017-11-17	752.77
2017-11-16	760.49
2017-11-15	766.28
2017-11-14	773.99
2017-11-13	785.57
2017-11-10	783.64
2017-11-09	783.64
2017-11-08	775.92
2017-11-07	768.21
2017-11-06	746.98
2017-11-03	750.84
2017-11-02	762.42
2017-11-01	760.49
2017-10-31	752.77
2017-10-30	758.56
2017-10-27	772.07
2017-10-26	768.21
2017-10-25	779.78
2017-10-24	775.92
2017-10-23	779.78
2017-10-20	781.71
2017-10-19	773.99
2017-10-18	804.86
2017-10-17	804.86
2017-10-16	818.37
2017-10-13	795.22
2017-10-12	789.43
2017-10-11	787.50
2017-10-10	806.79
2017-10-09	804.86
2017-10-06	797.15
2017-10-04	791.36
2017-10-03	793.29
2017-09-29	768.21
2017-09-28	764.35
2017-09-27	768.21
2017-09-26	764.43
2017-09-25	760.66
2017-09-22	796.52
2017-09-21	807.84
2017-09-20	796.52
2017-09-19	788.97
2017-09-18	788.97
2017-09-15	743.67
2017-09-14	754.99
2017-09-13	758.77
2017-09-12	766.32
2017-09-11	756.88
2017-09-08	754.99
2017-09-07	760.66
2017-09-06	754.99
2017-09-05	764.43
2017-09-04	762.54
2017-09-01	785.19
2017-08-31	770.09
2017-08-30	787.08
2017-08-29	815.39
2017-08-28	817.28
2017-08-25	809.73
2017-08-24	777.64
2017-08-22	771.98
2017-08-21	754.99
2017-08-18	749.33
2017-08-17	766.32
2017-08-16	768.21
2017-08-15	764.43
2017-08-14	771.98
2017-08-11	758.77
2017-08-10	792.74
2017-08-09	828.60
2017-08-08	843.70
2017-08-07	841.82
2017-08-04	828.60
2017-08-03	819.17
2017-08-02	830.49
2017-08-01	773.87
2017-07-31	751.22
2017-07-28	745.56
2017-07-27	758.77
2017-07-26	741.78
2017-07-25	756.88
2017-07-24	773.87
2017-07-21	771.98
2017-07-20	768.21
2017-07-19	762.54
2017-07-18	747.45
2017-07-17	751.22
2017-07-14	754.99
2017-07-13	738.01
2017-07-12	730.46
2017-07-11	730.46
2017-07-10	709.70
2017-07-07	715.36
2017-07-06	738.01
2017-07-05	736.12
2017-07-04	732.35
2017-07-03	745.56
2017-06-30	754.83
2017-06-29	758.54
2017-06-28	752.97
2017-06-27	754.83
2017-06-26	756.68
2017-06-23	743.70
2017-06-22	747.41
2017-06-21	762.25
2017-06-20	754.83
2017-06-19	762.25
2017-06-16	721.45
2017-06-15	741.85
2017-06-14	743.70
2017-06-13	734.43
2017-06-12	730.72
2017-06-09	756.68
2017-06-08	762.25
2017-06-07	747.41
2017-06-06	745.56
2017-06-05	745.56
2017-06-02	741.85
2017-06-01	732.58
2017-05-31	736.29
2017-05-29	743.70
2017-05-26	715.89
2017-05-25	730.72
2017-05-24	682.51
2017-05-23	678.80
2017-05-22	688.07
2017-05-19	682.51
2017-05-18	680.66
2017-05-17	691.78
2017-05-16	697.35
2017-05-15	704.76
2017-05-12	684.37
2017-05-11	686.22
2017-05-10	678.80
2017-05-09	678.80
2017-05-08	663.97
2017-05-05	663.97
2017-05-04	678.80
2017-05-02	680.66
2017-04-28	682.51
2017-04-27	684.37
2017-04-26	702.91
2017-04-25	712.18
2017-04-24	697.35
2017-04-21	702.91
2017-04-20	697.35
2017-04-19	689.93
2017-04-18	701.05
2017-04-13	715.89
2017-04-12	725.16
2017-04-11	736.29
2017-04-10	739.99
2017-04-07	749.27
2017-04-06	760.39
2017-04-05	756.68
2017-04-03	738.14
2017-03-31	747.41
2017-03-30	738.14
2017-03-29	751.12
2017-03-28	738.14
2017-03-27	736.29
2017-03-24	764.10
2017-03-23	764.10
2017-03-22	760.39
2017-03-21	797.48
2017-03-20	795.62
2017-03-17	786.35
2017-03-16	771.52
2017-03-15	747.41
2017-03-14	760.39
2017-03-13	764.10
2017-03-10	743.70
2017-03-09	749.27
2017-03-08	765.95
2017-03-07	767.81
2017-03-06	762.25
2017-03-03	764.10
2017-03-02	771.52
2017-03-01	778.93
2017-02-28	775.23
2017-02-27	780.79
2017-02-24	790.06
2017-02-23	808.60
2017-02-22	817.88
2017-02-21	803.04
2017-02-20	808.60
2017-02-17	791.92
2017-02-16	806.75
2017-02-15	814.17
2017-02-14	777.08
2017-02-13	782.64
2017-02-10	760.39
2017-02-09	769.66
2017-02-08	758.54
2017-02-07	704.76
2017-02-06	706.62
2017-02-03	697.35
2017-02-02	697.35
2017-02-01	701.05
2017-01-27	710.33
2017-01-26	715.89
2017-01-25	689.93
2017-01-24	688.07
2017-01-23	689.93
2017-01-20	686.22
2017-01-19	691.78
2017-01-18	708.47
2017-01-17	675.09
2017-01-16	675.09
2017-01-13	710.33
2017-01-12	712.18
2017-01-11	719.60
2017-01-10	702.91
2017-01-09	699.20
2017-01-06	706.62
2017-01-05	715.89
2017-01-04	697.35
2017-01-03	699.20
2016-12-30	725.16
2016-12-29	689.93
2016-12-28	684.37
2016-12-23	686.22
2016-12-22	688.07
2016-12-21	695.49
2016-12-20	682.51
2016-12-19	686.22
2016-12-16	712.18
2016-12-15	732.58
2016-12-14	739.99
2016-12-13	751.12
2016-12-12	758.54
2016-12-09	797.48
2016-12-08	808.60
2016-12-07	808.60
2016-12-06	832.71
2016-12-05	830.86
2016-12-02	882.78
2016-12-01	897.61
2016-11-30	890.19
2016-11-29	890.19
2016-11-28	882.78
2016-11-25	901.32
2016-11-24	888.34
2016-11-23	893.90
2016-11-22	892.05
2016-11-21	871.65
2016-11-18	873.50
2016-11-17	869.80
2016-11-16	873.50
2016-11-15	869.80
2016-11-14	866.09
2016-11-11	862.38
2016-11-10	840.13
2016-11-09	814.17
2016-11-08	838.27
2016-11-07	827.15
2016-11-04	816.02
2016-11-03	827.15
2016-11-02	816.02
2016-11-01	830.86
2016-10-31	823.44
2016-10-28	836.42
2016-10-27	841.98
2016-10-26	841.98
2016-10-25	862.38
2016-10-24	860.52
2016-10-20	845.69
2016-10-19	840.13
2016-10-18	841.98
2016-10-17	829.00
2016-10-14	841.98
2016-10-13	830.86
2016-10-12	825.29
2016-10-11	856.82
2016-10-07	877.21
2016-10-06	895.76
2016-10-05	895.76
2016-10-04	877.21
2016-10-03	862.38
2016-09-30	854.96
2016-09-29	873.50
2016-09-28	867.94
2016-09-27	871.65
2016-09-26	858.67
2016-09-23	886.48
2016-09-22	897.61
2016-09-21	923.57
2016-09-20	879.07
2016-09-19	877.21
2016-09-15	866.09
2016-09-14	840.13
2016-09-13	847.54
2016-09-12	854.96
2016-09-09	914.30
2016-09-08	868.87
2016-09-07	865.21
2016-09-06	846.93
2016-09-05	832.31
2016-09-02	814.03
2016-09-01	808.54
2016-08-31	804.89
2016-08-30	826.82
2016-08-29	812.20
2016-08-26	814.03
2016-08-25	810.37
2016-08-24	814.03
2016-08-23	835.96
2016-08-22	808.54
2016-08-19	823.17
2016-08-18	817.68
2016-08-17	830.48
2016-08-16	903.60
2016-08-15	921.88
2016-08-12	872.52
2016-08-11	854.24
2016-08-10	784.78
2016-08-09	795.75
2016-08-08	797.57
2016-08-05	771.98
2016-08-04	755.53
2016-08-03	757.36
2016-08-01	768.33
2016-07-29	755.53
2016-07-28	770.15
2016-07-27	771.98
2016-07-26	786.61
2016-07-25	771.98
2016-07-22	773.81
2016-07-21	781.12
2016-07-20	775.64
2016-07-19	775.64
2016-07-18	781.12
2016-07-15	761.01
2016-07-14	762.84
2016-07-13	757.36
2016-07-12	751.87
2016-07-11	737.25
2016-07-08	737.25
2016-07-07	744.56
2016-07-06	735.42
2016-07-05	735.42
2016-07-04	748.22
2016-06-30	750.04
2016-06-29	739.08
2016-06-28	731.76
2016-06-27	733.59
2016-06-24	718.97
2016-06-23	735.42
2016-06-22	740.90
2016-06-21	704.34
2016-06-20	687.89
2016-06-17	686.06
2016-06-16	667.78
2016-06-15	687.89
2016-06-14	687.89
2016-06-13	686.06
2016-06-10	708.00
2016-06-08	728.11
2016-06-07	762.84
2016-06-06	733.59
2016-06-03	748.22
2016-06-02	726.28
2016-06-01	722.62
2016-05-31	729.94
2016-05-30	695.20
2016-05-27	687.89
2016-05-26	651.33
2016-05-25	664.13
2016-05-24	665.95
2016-05-23	669.61
2016-05-20	667.78
2016-05-19	653.16
2016-05-18	675.09
2016-05-17	691.55
2016-05-16	682.41
2016-05-13	662.30
2016-05-12	676.92
2016-05-11	676.92
2016-05-10	682.41
2016-05-09	654.99
2016-05-06	680.58
2016-05-05	715.31
2016-05-04	698.86
2016-05-03	689.72
2016-04-29	713.48
2016-04-28	724.35
2016-04-27	738.85
2016-04-26	740.66
2016-04-25	735.22
2016-04-22	749.72
2016-04-21	747.91
2016-04-20	722.54
2016-04-19	735.22
2016-04-18	711.67
2016-04-15	724.35
2016-04-14	731.60
2016-04-13	738.85
2016-04-12	698.99
2016-04-11	704.42
2016-04-08	688.12
2016-04-07	686.31
2016-04-06	686.31
2016-04-05	689.93
2016-04-01	698.99
2016-03-31	711.67
2016-03-30	722.54
2016-03-29	688.12
2016-03-24	691.74
2016-03-23	704.42
2016-03-22	717.11
2016-03-21	731.60
2016-03-18	708.05
2016-03-17	689.93
2016-03-16	653.70
2016-03-15	668.19
2016-03-14	659.13
2016-03-11	622.90
2016-03-10	601.15
2016-03-09	615.65
2016-03-08	630.14
2016-03-07	651.88
2016-03-04	631.95
2016-03-03	615.65
2016-03-02	612.02
2016-03-01	570.35
2016-02-29	559.48
2016-02-26	588.47
2016-02-25	579.41
2016-02-24	604.78
2016-02-23	624.71
2016-02-22	624.71
2016-02-19	612.02
2016-02-18	617.46
2016-02-17	606.59
2016-02-16	619.27
2016-02-15	586.66
2016-02-12	559.48
2016-02-11	552.24
2016-02-05	559.48
2016-02-04	570.35
2016-02-03	554.05
2016-02-02	575.79
2016-02-01	579.41
2016-01-29	592.10
2016-01-28	557.67
2016-01-27	544.99
2016-01-26	541.37
2016-01-25	583.04
2016-01-22	573.98
2016-01-21	552.24
2016-01-20	606.59
2016-01-19	653.70
2016-01-18	613.84
2016-01-15	639.20
2016-01-14	660.94
2016-01-13	671.81
2016-01-12	660.94
2016-01-11	675.44
2016-01-08	715.30
2016-01-07	686.31
2016-01-06	718.92
2016-01-05	726.17
2016-01-04	731.60
2015-12-31	764.21
2015-12-30	755.15
2015-12-29	776.90
2015-12-28	782.33
2015-12-24	795.01
2015-12-23	795.01
2015-12-22	785.95
2015-12-21	787.77
2015-12-18	784.14
2015-12-17	795.01
2015-12-16	760.59
2015-12-15	737.04
2015-12-14	742.47
2015-12-11	727.98
2015-12-10	740.66
2015-12-09	766.02
2015-12-08	773.27
2015-12-07	789.58
2015-12-04	800.45
2015-12-03	791.39
2015-12-02	807.70
2015-12-01	769.65
2015-11-30	778.71
2015-11-27	784.14
2015-11-26	856.61
2015-11-25	867.48
2015-11-24	827.63
2015-11-23	811.32
2015-11-20	833.06
2015-11-19	818.57
2015-11-18	809.51
2015-11-17	813.13
2015-11-16	805.88
2015-11-13	833.06
2015-11-12	863.86
2015-11-11	833.06
2015-11-10	814.94
2015-11-09	818.57
2015-11-06	818.57
2015-11-05	764.21
2015-11-04	749.72
2015-11-03	673.62
2015-11-02	666.38
2015-10-30	680.87
2015-10-29	688.12
2015-10-28	670.00
2015-10-27	693.55
2015-10-26	706.24
2015-10-23	706.24
2015-10-22	695.37
2015-10-20	693.55
2015-10-19	720.73
2015-10-16	722.54
2015-10-15	726.17
2015-10-14	709.86
2015-10-13	729.79
2015-10-12	724.35
2015-10-09	679.06
2015-10-08	677.25
2015-10-07	700.80
2015-10-06	624.71
2015-10-05	648.26
2015-10-02	622.90
2015-09-30	593.91
2015-09-29	588.47
2015-09-25	599.34
2015-09-24	602.97
2015-09-23	606.59
2015-09-22	621.08
2015-09-21	612.02
2015-09-18	637.39
2015-09-17	619.27
2015-09-16	601.15
2015-09-15	579.41
2015-09-14	586.66
2015-09-11	597.53
2015-09-10	612.02
2015-09-09	632.71
2015-09-08	591.34
2015-09-07	558.58
2015-09-04	553.41
2015-09-02	541.34
2015-09-01	536.17
2015-08-31	580.99
2015-08-28	593.06
2015-08-27	598.23
2015-08-26	503.41
2015-08-25	499.96
2015-08-24	465.48
2015-08-21	544.79
2015-08-20	574.10
2015-08-19	608.58
2015-08-18	606.85
2015-08-17	655.13
2015-08-14	679.26
2015-08-13	665.47
2015-08-12	663.75
2015-08-11	680.99
2015-08-10	701.67
2015-08-07	649.95
2015-08-06	636.16
2015-08-05	636.16
2015-08-04	630.99
2015-08-03	615.47
2015-07-31	637.89
2015-07-30	646.51
2015-07-29	663.75
2015-07-28	672.37
2015-07-27	675.81
2015-07-24	772.36
2015-07-23	763.74
2015-07-22	718.91
2015-07-21	743.05
2015-07-20	736.15
2015-07-17	767.19
2015-07-16	712.02
2015-07-15	705.12
2015-07-14	763.74
2015-07-13	787.88
2015-07-10	774.08
2015-07-09	727.53
2015-07-08	527.55
2015-07-07	682.71
2015-07-06	803.39
2015-07-03	937.87
2015-07-02	1,018.90
2015-06-30	1,106.82
2015-06-29	1,051.65
2015-06-26	1,203.37
2015-06-25	1,234.40
2015-06-24	1,210.26
2015-06-23	1,210.26
2015-06-22	1,153.37
2015-06-19	1,139.58
2015-06-18	1,156.82
2015-06-17	1,165.44
2015-06-16	1,158.54
2015-06-15	1,175.78
2015-06-12	1,239.57
2015-06-11	1,143.03
2015-06-10	1,137.85
2015-06-09	1,164.34
2015-06-08	1,203.63
2015-06-05	1,160.92
2015-06-04	1,203.63
2015-06-03	1,237.80
2015-06-02	1,256.60
2015-06-01	1,324.94
2015-05-29	1,364.24
2015-05-28	1,338.61
2015-05-27	1,388.16
2015-05-26	1,418.91
2015-05-22	1,338.61
2015-05-21	1,314.69
2015-05-20	1,338.61
2015-05-19	1,324.94
2015-05-18	1,292.48
2015-05-15	1,343.73
2015-05-14	1,258.31
2015-05-13	1,263.43
2015-05-12	1,265.14
2015-05-11	1,318.11
2015-05-08	1,312.98
2015-05-07	1,181.42
2015-05-06	1,171.17
2015-05-05	1,219.01
2015-05-04	1,338.61
2015-04-30	1,377.91
2015-04-29	1,357.40
2015-04-28	1,273.68
2015-04-27	1,297.60
2015-04-24	1,150.67
2015-04-23	1,147.25
2015-04-22	1,131.87
2015-04-21	981.84
2015-04-20	904.00
2015-04-17	1,015.68
2015-04-16	1,082.24
2015-04-15	1,174.74
2015-04-14	1,240.17
2015-04-13	1,312.37
2015-04-10	1,050.65
2015-04-09	966.04
2015-04-08	862.26
2015-04-02	632.13
2015-04-01	563.32
2015-03-31	505.78
2015-03-30	506.91
2015-03-27	450.51
2015-03-26	445.99
2015-03-25	451.64
2015-03-24	457.28
2015-03-23	462.92
2015-03-20	450.51
2015-03-19	453.89
2015-03-18	495.63
2015-03-17	470.81
2015-03-16	469.68
2015-03-13	458.40
2015-03-12	458.40
2015-03-11	447.12
2015-03-10	448.25
2015-03-09	450.51
2015-03-06	444.87
2015-03-05	424.56
2015-03-04	422.30
2015-03-03	412.15
2015-03-02	414.41
2015-02-27	424.56
2015-02-26	429.07
2015-02-25	425.69
2015-02-24	424.56
2015-02-23	425.69
2015-02-18	438.10
2015-02-17	425.69
2015-02-16	427.95
2015-02-13	427.95
2015-02-12	412.15
2015-02-11	417.79
2015-02-10	429.07
2015-02-09	430.20
2015-02-06	429.07
2015-02-05	433.59
2015-02-04	438.10
2015-02-03	452.76
2015-02-02	440.35
2015-01-30	450.51
2015-01-29	452.76
2015-01-28	460.66
2015-01-27	452.76
2015-01-26	458.40
2015-01-23	462.92
2015-01-22	445.99
2015-01-21	441.48
2015-01-20	425.69
2015-01-19	408.77
2015-01-16	443.74
2015-01-15	451.64
2015-01-14	452.76
2015-01-13	453.89
2015-01-12	452.76
2015-01-09	469.68
2015-01-08	485.48
2015-01-07	494.50
2015-01-06	483.22
2015-01-05	487.73
2015-01-02	483.22
2014-12-31	457.28
2014-12-30	447.12
2014-12-29	450.51
2014-12-24	433.59
2014-12-23	440.35
2014-12-22	448.25
2014-12-19	465.17
2014-12-18	466.30
2014-12-17	458.40
2014-12-16	465.17
2014-12-15	471.94
2014-12-12	469.68
2014-12-11	486.61
2014-12-10	500.14
2014-12-09	503.53
2014-12-08	559.93
2014-12-05	515.94
2014-12-04	517.06
2014-12-03	440.35
2014-12-02	421.18
2014-12-01	402.00
2014-11-28	434.71
2014-11-27	435.84
2014-11-26	436.97
2014-11-25	426.82
2014-11-24	442.61
2014-11-21	416.66
2014-11-20	404.26
2014-11-19	398.62
2014-11-18	416.66
2014-11-17	420.05
2014-11-14	442.61
2014-11-13	447.12
2014-11-12	443.74
2014-11-11	431.33
2014-11-10	438.10
2014-11-07	444.87
2014-11-06	426.82
2014-11-05	425.69
2014-11-04	431.33
2014-11-03	420.05
2014-10-31	420.05
2014-10-30	408.77
2014-10-29	403.13
2014-10-28	397.49
2014-10-27	391.85
2014-10-24	420.05
2014-10-23	420.05
2014-10-22	421.18
2014-10-21	403.13
2014-10-20	391.85
2014-10-17	394.10
2014-10-16	386.21
2014-10-15	390.72
2014-10-14	382.82
2014-10-13	370.41
2014-10-10	383.95
2014-10-09	403.13
2014-10-08	402.00
2014-10-07	412.15
2014-10-06	411.02
2014-10-03	404.26
2014-09-30	404.26
2014-09-29	418.92
2014-09-26	429.07
2014-09-25	420.05
2014-09-24	425.69
2014-09-23	420.05
2014-09-22	420.05
2014-09-19	431.33
2014-09-18	416.66
2014-09-17	418.92
2014-09-16	416.66
2014-09-15	426.82
2014-09-12	429.07
2014-09-11	436.97
2014-09-10	433.59
2014-09-08	445.99
2014-09-05	447.12
2014-09-04	447.12
2014-09-03	425.69
2014-09-02	408.77
2014-09-01	407.64
2014-08-29	395.23
2014-08-28	400.87
2014-08-27	406.51
2014-08-26	407.64
2014-08-25	400.87
2014-08-22	398.66
2014-08-21	408.63
2014-08-20	417.49
2014-08-19	417.49
2014-08-18	418.60
2014-08-15	426.36
2014-08-14	424.14
2014-08-13	421.93
2014-08-12	430.79
2014-08-11	429.68
2014-08-08	421.93
2014-08-07	415.28
2014-08-06	431.90
2014-08-05	419.71
2014-08-04	411.95
2014-08-01	393.11
2014-07-31	398.66
2014-07-30	393.11
2014-07-29	407.52
2014-07-28	409.74
2014-07-25	393.11
2014-07-24	386.47
2014-07-23	388.68
2014-07-22	385.36
2014-07-21	380.93
2014-07-18	367.63
2014-07-17	372.06
2014-07-16	370.95
2014-07-15	365.41
2014-07-14	369.84
2014-07-11	373.17
2014-07-10	362.09
2014-07-09	362.09
2014-07-08	375.38
2014-07-07	366.52
2014-07-04	365.41
2014-07-03	362.09
2014-07-02	360.98
2014-06-30	343.25
2014-06-27	343.25
2014-06-26	347.68
2014-06-25	347.68
2014-06-24	341.03
2014-06-23	347.68
2014-06-20	357.65
2014-06-19	362.09
2014-06-18	354.33
2014-06-17	358.76
2014-06-16	358.76
2014-06-13	354.33
2014-06-12	349.90
2014-06-11	353.22
2014-06-10	347.68
2014-06-09	337.71
2014-06-06	323.30
2014-06-05	314.44
2014-06-04	317.76
2014-06-03	324.41
2014-05-30	324.41
2014-05-29	324.41
2014-05-28	328.84
2014-05-27	327.74
2014-05-26	329.95
2014-05-23	328.84
2014-05-22	332.17
2014-05-21	323.30
2014-05-20	322.19
2014-05-19	323.30
2014-05-16	322.19
2014-05-15	326.63
2014-05-14	325.52
2014-05-13	325.52
2014-05-12	322.19
2014-05-09	323.30
2014-05-08	324.41
2014-05-07	319.98
2014-05-05	331.06
2014-05-02	329.95
2014-04-30	331.06
2014-04-29	332.17
2014-04-28	329.95
2014-04-25	326.26
2014-04-24	346.08
2014-04-23	333.97
2014-04-22	371.42
2014-04-17	362.61
2014-04-16	361.50
2014-04-15	374.38
2014-04-14	388.34
2014-04-11	422.68
2014-04-10	425.90
2014-04-09	365.80
2014-04-08	371.16
2014-04-07	369.02
2014-04-04	374.38
2014-04-03	367.94
2014-04-02	366.87
2014-04-01	335.75
2014-03-31	336.82
2014-03-28	332.53
2014-03-27	326.09
2014-03-26	326.09
2014-03-25	330.38
2014-03-24	343.26
2014-03-21	334.67
2014-03-20	333.60
2014-03-19	340.04
2014-03-18	331.45
2014-03-17	333.60
2014-03-14	338.97
2014-03-13	359.36
2014-03-12	360.43
2014-03-11	365.80
2014-03-10	357.21
2014-03-07	351.84
2014-03-06	344.33
2014-03-05	349.70
2014-03-04	335.75
2014-03-03	335.75
2014-02-28	336.82
2014-02-27	335.75
2014-02-26	333.60
2014-02-25	332.53
2014-02-24	328.23
2014-02-21	338.97
2014-02-20	341.11
2014-02-19	349.70
2014-02-18	346.48
2014-02-17	348.62
2014-02-14	344.33
2014-02-13	336.82
2014-02-12	347.55
2014-02-11	351.84
2014-02-10	333.60
2014-02-07	338.97
2014-02-06	336.82
2014-02-05	335.75
2014-02-04	323.94
2014-01-30	334.67
2014-01-29	332.53
2014-01-28	327.16
2014-01-27	329.31
2014-01-24	342.19
2014-01-23	346.48
2014-01-22	356.14
2014-01-21	344.33
2014-01-20	329.31
2014-01-17	334.67
2014-01-16	336.82
2014-01-15	326.09
2014-01-14	317.50
2014-01-13	317.50
2014-01-10	312.13
2014-01-09	309.99
2014-01-08	318.57
2014-01-07	315.35
2014-01-06	308.91
2014-01-03	318.57
2014-01-02	322.87
2013-12-31	326.09
2013-12-30	327.16
2013-12-27	326.09
2013-12-24	321.79
2013-12-23	320.72
2013-12-20	322.87
2013-12-19	321.79
2013-12-18	330.38
2013-12-17	329.31
2013-12-16	329.31
2013-12-13	340.04
2013-12-12	334.67
2013-12-11	340.04
2013-12-10	342.19
2013-12-09	346.48
2013-12-06	344.33
2013-12-05	349.70
2013-12-04	350.77
2013-12-03	351.84
2013-12-02	347.55
2013-11-29	336.82
2013-11-28	347.55
2013-11-27	345.40
2013-11-26	335.75
2013-11-25	337.89
2013-11-22	342.19
2013-11-21	344.33
2013-11-20	341.11
2013-11-19	337.89
2013-11-18	341.11
2013-11-15	323.94
2013-11-14	313.21
2013-11-13	311.06
2013-11-12	308.91
2013-11-11	303.55
2013-11-08	303.55
2013-11-07	308.91
2013-11-06	302.47
2013-11-05	304.62
2013-11-04	309.99
2013-11-01	305.69
2013-10-31	308.91
2013-10-30	313.21
2013-10-29	302.47
2013-10-28	309.99
2013-10-25	305.69
2013-10-24	311.06
2013-10-23	322.87
2013-10-22	322.87
2013-10-21	323.94
2013-10-18	304.62
2013-10-17	302.47
2013-10-16	301.40
2013-10-15	307.84
2013-10-11	307.84
2013-10-10	303.55
2013-10-09	311.06
2013-10-08	311.06
2013-10-07	305.69
2013-10-04	307.84
2013-10-03	307.84
2013-10-02	307.84
2013-09-30	302.47
2013-09-27	301.40
2013-09-26	300.33
2013-09-25	307.84
2013-09-24	312.13
2013-09-23	325.01
2013-09-19	326.09
2013-09-18	318.57
2013-09-17	318.57
2013-09-16	319.65
2013-09-13	317.50
2013-09-12	326.09
2013-09-11	317.50
2013-09-10	317.50
2013-09-09	307.84
2013-09-06	302.47
2013-09-05	305.63
2013-09-04	302.47
2013-09-03	310.88
2013-09-02	308.78
2013-08-30	301.42
2013-08-29	300.37
2013-08-28	299.32
2013-08-27	298.27
2013-08-26	302.47
2013-08-23	291.97
2013-08-22	299.32
2013-08-21	263.59
2013-08-20	264.64
2013-08-19	283.56
2013-08-16	282.51
2013-08-15	278.30
2013-08-13	280.41
2013-08-12	276.20
2013-08-09	273.05
2013-08-08	272.00
2013-08-07	268.85
2013-08-06	275.15
2013-08-05	277.25
2013-08-02	273.05
2013-08-01	277.25
2013-07-31	281.46
2013-07-30	279.36
2013-07-29	275.15
2013-07-26	268.85
2013-07-25	269.90
2013-07-24	268.85
2013-07-23	269.90
2013-07-22	260.44
2013-07-19	266.75
2013-07-18	267.80
2013-07-17	267.80
2013-07-16	267.80
2013-07-15	266.75
2013-07-12	259.39
2013-07-11	266.75
2013-07-10	256.24
2013-07-09	272.00
2013-07-08	267.80
2013-07-05	259.39
2013-07-04	260.44
2013-07-03	252.03
2013-07-02	269.90
2013-06-28	264.64
2013-06-27	250.98
2013-06-26	245.73
2013-06-25	238.37
2013-06-24	236.27
2013-06-21	244.68
2013-06-20	246.78
2013-06-19	254.14
2013-06-18	269.90
2013-06-17	268.85
2013-06-14	249.93
2013-06-13	247.83
2013-06-11	258.34
2013-06-10	273.05
2013-06-07	276.20
2013-06-06	277.25
2013-06-05	278.30
2013-06-04	287.76
2013-06-03	278.30
2013-05-31	283.56
2013-05-30	261.49
2013-05-29	266.75
2013-05-28	268.85
2013-05-27	252.03
2013-05-24	254.14
2013-05-23	248.88
2013-05-22	277.25
2013-05-21	288.81
2013-05-20	279.36
2013-05-16	266.75
2013-05-15	264.64
2013-05-14	257.29
2013-05-13	265.69
2013-05-10	280.41
2013-05-09	280.41
2013-05-08	278.30
2013-05-07	280.41
2013-05-06	268.85
2013-05-03	250.98
2013-05-02	238.37
2013-04-30	242.58
2013-04-29	232.07
2013-04-26	233.12
2013-04-25	229.97
2013-04-24	233.12
2013-04-23	224.71
2013-04-22	229.97
2013-04-19	229.97
2013-04-18	209.28
2013-04-17	210.31
2013-04-16	218.59
2013-04-15	216.52
2013-04-12	237.21
2013-04-11	243.41
2013-04-10	236.17
2013-04-09	227.90
2013-04-08	220.66
2013-04-05	212.38
2013-04-03	227.90
2013-04-02	227.90
2013-03-28	229.97
2013-03-27	240.31
2013-03-26	245.48
2013-03-25	250.65
2013-03-22	267.20
2013-03-21	273.41
2013-03-20	274.44
2013-03-19	269.27
2013-03-18	280.65
2013-03-15	281.68
2013-03-14	280.65
2013-03-13	272.03
2013-03-12	274.74
2013-03-11	282.87
2013-03-08	278.35
2013-03-07	252.16
2013-03-06	277.45
2013-03-05	281.06
2013-03-04	286.48
2013-03-01	284.67
2013-02-28	282.87
2013-02-27	270.22
2013-02-26	256.68
2013-02-25	272.03
2013-02-22	274.74
2013-02-21	275.64
2013-02-20	294.61
2013-02-19	282.87
2013-02-18	310.86
2013-02-15	322.60
2013-02-14	324.40
2013-02-08	309.05
2013-02-07	297.31
2013-02-06	311.76
2013-02-05	309.96
2013-02-04	306.34
2013-02-01	312.66
2013-01-31	290.09
2013-01-30	289.19
2013-01-29	272.93
2013-01-28	254.87
2013-01-25	251.26
2013-01-24	261.19
2013-01-23	273.84
2013-01-22	280.16
2013-01-21	282.87
2013-01-18	284.67
2013-01-17	265.71
2013-01-16	261.19
2013-01-15	255.78
2013-01-14	253.97
2013-01-11	214.24
2013-01-10	218.75
2013-01-09	210.63
2013-01-08	215.14
2013-01-07	216.95
2013-01-04	208.82
2013-01-03	211.53
2013-01-02	219.66
2012-12-31	202.50
2012-12-28	204.31
2012-12-27	192.57
2012-12-24	184.44
2012-12-21	180.83
2012-12-20	181.73
2012-12-19	179.93
2012-12-18	177.22
2012-12-17	182.63
2012-12-14	179.02
2012-12-13	172.70
2012-12-12	168.19
2012-12-11	160.96
2012-12-10	162.77
2012-12-07	151.93
2012-12-06	154.64
2012-12-05	156.45
2012-12-04	151.03
2012-12-03	154.64
2012-11-30	159.16
2012-11-29	156.45
2012-11-28	152.84
2012-11-27	151.03
2012-11-26	153.74
2012-11-23	155.55
2012-11-22	150.13
2012-11-21	151.03
2012-11-20	151.93
2012-11-19	147.42
2012-11-16	150.13
2012-11-15	146.52
2012-11-14	151.93
2012-11-13	153.74
2012-11-12	156.45
2012-11-09	154.64
2012-11-08	154.64
2012-11-07	160.06
2012-11-06	157.35
2012-11-05	159.16
2012-11-02	165.48
2012-11-01	152.84
2012-10-31	142.90
2012-10-30	143.81
2012-10-29	145.61
2012-10-26	147.42
2012-10-25	149.22
2012-10-24	150.13
2012-10-22	152.84
2012-10-19	150.13
2012-10-18	146.52
2012-10-17	140.19
2012-10-16	136.58
2012-10-15	134.78
2012-10-12	137.49
2012-10-11	137.49
2012-10-10	136.58
2012-10-09	142.90
2012-10-08	139.29
2012-10-05	142.00
2012-10-04	138.39
2012-10-03	134.78
2012-09-28	134.78
2012-09-27	132.97
2012-09-26	132.97
2012-09-25	139.29
2012-09-24	143.81
2012-09-21	139.29
2012-09-20	132.97
2012-09-19	146.52
2012-09-18	147.42
2012-09-17	151.93
2012-09-14	146.52
2012-09-13	130.26
2012-09-12	126.65
2012-09-11	124.84
2012-09-10	130.26
2012-09-07	139.29
2012-09-06	117.62
2012-09-05	124.84
2012-09-04	128.46
2012-09-03	127.55
2012-08-31	138.39
2012-08-30	139.26
2012-08-29	137.51
2012-08-28	143.65
2012-08-27	143.65
2012-08-24	134.88
2012-08-23	135.76
2012-08-22	136.64
2012-08-21	140.14
2012-08-20	139.26
2012-08-17	134.01
2012-08-16	119.11
2012-08-15	122.61
2012-08-14	122.61
2012-08-13	123.49
2012-08-10	125.24
2012-08-09	127.87
2012-08-08	122.61
2012-08-07	123.49
2012-08-06	119.11
2012-08-03	111.22
2012-08-02	107.71
2012-08-01	107.71
2012-07-31	108.59
2012-07-30	105.96
2012-07-27	110.34
2012-07-26	112.10
2012-07-25	113.85
2012-07-24	126.12
2012-07-23	110.34
2012-07-20	115.60
2012-07-19	117.35
2012-07-18	119.11
2012-07-17	120.86
2012-07-16	114.72
2012-07-13	117.35
2012-07-12	117.35
2012-07-11	119.11
2012-07-10	119.98
2012-07-09	124.37
2012-07-06	134.88
2012-07-05	138.39
2012-07-04	139.26
2012-07-03	146.28
2012-06-29	148.03
2012-06-28	139.26
2012-06-27	157.67
2012-06-26	159.42
2012-06-25	160.30
2012-06-22	155.92
2012-06-21	156.79
2012-06-20	168.19
2012-06-19	169.94
2012-06-18	170.82
2012-06-15	174.32
2012-06-14	153.29
2012-06-13	140.14
2012-06-12	128.75
2012-06-11	131.38
2012-06-08	126.99
2012-06-07	127.87
2012-06-06	123.49
2012-06-05	123.49
2012-06-04	122.61
2012-06-01	124.37
2012-05-31	126.12
2012-05-30	123.49
2012-05-29	122.61
2012-05-28	116.48
2012-05-25	118.23
2012-05-24	114.72
2012-05-23	119.11
2012-05-22	120.86
2012-05-21	111.22
2012-05-18	111.22
2012-05-17	111.22
2012-05-16	110.34
2012-05-15	116.48
2012-05-14	115.60
2012-05-11	123.49
2012-05-10	119.11
2012-05-09	129.62
2012-05-08	141.89
2012-05-07	138.39
2012-05-04	145.40
2012-05-03	148.03
2012-05-02	150.66
2012-04-30	141.89
2012-04-27	139.28
2012-04-26	144.50
2012-04-25	139.28
2012-04-24	139.28
2012-04-23	136.67
2012-04-20	131.45
2012-04-19	130.58
2012-04-18	135.80
2012-04-17	129.71
2012-04-16	128.84
2012-04-13	132.32
2012-04-12	133.19
2012-04-11	128.84
2012-04-10	132.32
2012-04-05	134.93
2012-04-03	131.45
2012-04-02	129.71
2012-03-30	132.32
2012-03-29	133.19
2012-03-28	134.06
2012-03-27	136.67
2012-03-26	139.28
2012-03-23	134.06
2012-03-22	134.93
2012-03-21	136.67
2012-03-20	136.67
2012-03-19	142.76
2012-03-16	148.86
2012-03-15	149.73
2012-03-14	151.47
2012-03-13	159.30
2012-03-12	154.08
2012-03-09	156.69
2012-03-08	158.43
2012-03-07	155.82
2012-03-06	152.34
2012-03-05	159.30
2012-03-02	161.04
2012-03-01	155.82
2012-02-29	164.52
2012-02-28	169.74
2012-02-27	170.61
2012-02-24	176.70
2012-02-23	178.44
2012-02-22	189.75
2012-02-21	177.57
2012-02-20	169.74
2012-02-17	160.17
2012-02-16	161.04
2012-02-15	166.26
2012-02-14	154.95
2012-02-13	158.43
2012-02-10	159.30
2012-02-09	168.87
2012-02-08	157.56
2012-02-07	147.11
2012-02-06	147.11
2012-02-03	144.50
2012-02-02	148.86
2012-02-01	139.28
2012-01-31	141.02
2012-01-30	141.89
2012-01-27	142.76
2012-01-26	146.24
2012-01-20	134.06
2012-01-19	131.45
2012-01-18	125.36
2012-01-17	124.49
2012-01-16	117.53
2012-01-13	120.14
2012-01-12	120.14
2012-01-11	118.40
2012-01-10	124.49
2012-01-09	108.83
2012-01-06	113.18
2012-01-05	117.53
2012-01-04	121.88
2012-01-03	123.62
2011-12-30	121.88
2011-12-29	120.14
2011-12-28	119.27
2011-12-23	121.88
2011-12-22	120.14
2011-12-21	125.36
2011-12-20	126.23
2011-12-19	124.49
2011-12-16	127.97
2011-12-15	118.40
2011-12-14	134.93
2011-12-13	139.28
2011-12-12	149.73
2011-12-09	152.34
2011-12-08	160.17
2011-12-07	160.17
2011-12-06	158.43
2011-12-05	157.56
2011-12-02	161.04
2011-12-01	161.04
2011-11-30	150.60
2011-11-29	154.95
2011-11-28	149.73
2011-11-25	147.98
2011-11-24	146.24
2011-11-23	140.15
2011-11-22	143.63
2011-11-21	146.24
2011-11-18	149.73
2011-11-17	161.04
2011-11-16	159.30
2011-11-15	164.52
2011-11-14	162.78
2011-11-11	161.91
2011-11-10	159.30
2011-11-09	173.22
2011-11-08	173.22
2011-11-07	175.83
2011-11-04	176.70
2011-11-03	169.74
2011-11-02	169.74
2011-11-01	167.13
2011-10-31	169.74
2011-10-28	174.09
2011-10-27	174.96
2011-10-26	165.39
2011-10-25	157.56
2011-10-24	163.65
2011-10-21	143.63
2011-10-20	139.28
2011-10-19	143.63
2011-10-18	139.28
2011-10-17	157.56
2011-10-14	146.24
2011-10-13	161.04
2011-10-12	121.01
2011-10-11	87.08
2011-10-10	76.63
2011-10-07	74.89
2011-10-06	67.93
2011-10-04	65.32
2011-10-03	72.28
2011-09-30	92.30
2011-09-28	93.17
2011-09-27	95.78
2011-09-26	90.56
2011-09-23	108.83
2011-09-22	122.75
2011-09-21	142.76
2011-09-20	139.28
2011-09-19	169.74
2011-09-16	196.71
2011-09-15	197.58
2011-09-14	191.49
2011-09-12	194.10
2011-09-09	207.15
2011-09-08	206.30
2011-09-07	202.88
2011-09-06	188.33
2011-09-05	189.19
2011-09-02	202.88
2011-09-01	203.73
2011-08-31	198.60
2011-08-30	202.02
2011-08-29	200.31
2011-08-26	196.89
2011-08-25	208.01
2011-08-24	199.45
2011-08-23	200.31
2011-08-22	194.32
2011-08-19	209.72
2011-08-18	229.40
2011-08-17	235.39
2011-08-16	208.86
2011-08-15	219.13
2011-08-12	219.99
2011-08-11	219.13
2011-08-10	230.25
2011-08-09	215.71
2011-08-08	216.56
2011-08-05	226.83
2011-08-04	244.80
2011-08-03	248.22
2011-08-02	253.35
2011-08-01	255.92
2011-07-29	254.21
2011-07-28	259.34
2011-07-27	258.49
2011-07-26	256.78
2011-07-25	251.64
2011-07-22	255.92
2011-07-21	247.37
2011-07-20	249.08
2011-07-19	249.08
2011-07-18	256.78
2011-07-15	257.63
2011-07-14	257.63
2011-07-13	262.77
2011-07-12	266.19
2011-07-11	277.31
2011-07-08	279.02
2011-07-07	280.73
2011-07-06	290.14
2011-07-05	290.14
2011-07-04	296.13
2011-06-30	282.44
2011-06-29	273.89
2011-06-28	276.46
2011-06-27	275.60
2011-06-24	282.44
2011-06-23	262.77
2011-06-22	261.91
2011-06-21	262.77
2011-06-20	260.20
2011-06-17	269.61
2011-06-16	270.47
2011-06-15	279.88
2011-06-14	276.46
2011-06-13	273.03
2011-06-10	290.14
2011-06-09	295.28
2011-06-08	309.82
2011-06-07	309.82
2011-06-03	320.95
2011-06-02	325.22
2011-06-01	327.79
2011-05-31	335.49
2011-05-30	327.79
2011-05-27	330.36
2011-05-26	332.07
2011-05-25	332.07
2011-05-24	337.20
2011-05-23	336.35
2011-05-20	343.19
2011-05-19	347.47
2011-05-18	350.89
2011-05-17	338.06
2011-05-16	332.07
2011-05-13	316.67
2011-05-12	311.53
2011-05-11	310.68
2011-05-09	319.23
2011-05-06	315.81
2011-05-05	326.08
2011-05-04	325.22
2011-05-03	330.36
2011-04-29	336.35
2011-04-28	335.49
2011-04-27	344.90
2011-04-26	358.59
2011-04-21	336.35
2011-04-20	338.06
2011-04-19	330.36
2011-04-18	333.78
2011-04-15	325.36
2011-04-14	325.36
2011-04-13	323.67
2011-04-12	325.36
2011-04-11	317.78
2011-04-08	322.83
2011-04-07	327.04
2011-04-06	332.94
2011-04-04	329.57
2011-04-01	316.93
2011-03-31	316.09
2011-03-30	321.14
2011-03-29	316.93
2011-03-28	317.78
2011-03-25	323.67
2011-03-24	329.57
2011-03-23	328.73
2011-03-22	333.78
2011-03-21	333.78
2011-03-18	329.57
2011-03-17	322.83
2011-03-16	304.30
2011-03-15	289.14
2011-03-14	315.25
2011-03-11	321.14
2011-03-10	325.36
2011-03-09	322.83
2011-03-08	321.99
2011-03-07	322.83
2011-03-04	329.57
2011-03-03	315.25
2011-03-02	316.93
2011-03-01	312.72
2011-02-28	300.93
2011-02-25	307.67
2011-02-24	304.30
2011-02-23	316.93
2011-02-22	319.46
2011-02-21	331.25
2011-02-18	344.73
2011-02-17	343.04
2011-02-16	346.41
2011-02-15	352.31
2011-02-14	348.10
2011-02-11	333.78
2011-02-10	334.62
2011-02-09	336.31
2011-02-08	363.26
2011-02-07	370.84
2011-02-02	383.47
2011-02-01	366.63
2011-01-31	366.63
2011-01-28	367.47
2011-01-27	370.00
2011-01-26	357.36
2011-01-25	366.63
2011-01-24	361.57
2011-01-21	379.26
2011-01-20	394.42
2011-01-19	408.74
2011-01-18	405.37
2011-01-17	392.74
2011-01-14	391.90
2011-01-13	393.58
2011-01-12	391.05
2011-01-11	383.47
2011-01-10	378.42
2011-01-07	368.31
2011-01-06	375.89
2011-01-05	384.32
2011-01-04	383.47
2011-01-03	379.26
2010-12-31	386.84
2010-12-30	375.89
2010-12-29	348.94
2010-12-28	347.26
2010-12-24	360.73
2010-12-23	371.68
2010-12-22	380.11
2010-12-21	380.11
2010-12-20	379.26
2010-12-17	392.74
2010-12-16	391.90
2010-12-15	418.01
2010-12-14	412.11
2010-12-13	418.01
2010-12-10	422.22
2010-12-09	422.22
2010-12-08	427.27
2010-12-07	423.06
2010-12-06	423.06
2010-12-03	425.59
2010-12-02	424.75
2010-12-01	418.85
2010-11-30	414.64
2010-11-29	426.43
2010-11-26	429.80
2010-11-25	419.69
2010-11-24	418.01
2010-11-23	413.80
2010-11-22	434.01
2010-11-19	443.28
2010-11-18	436.54
2010-11-17	411.27
2010-11-16	426.43
2010-11-15	429.80
2010-11-12	451.70
2010-11-11	485.39
2010-11-10	472.76
2010-11-09	466.02
2010-11-08	463.49
2010-11-05	444.12
2010-11-04	437.38
2010-11-03	426.43
2010-11-02	426.43
2010-11-01	428.96
2010-10-29	399.48
2010-10-28	399.48
2010-10-27	411.27
2010-10-26	437.38
2010-10-25	451.70
2010-10-22	437.38
2010-10-21	450.86
2010-10-20	447.49
2010-10-19	465.18
2010-10-18	459.28
2010-10-15	467.70
2010-10-14	439.07
2010-10-13	432.33
2010-10-12	432.33
2010-10-11	428.12
2010-10-08	391.90
2010-10-07	392.74
2010-10-06	395.27
2010-10-05	382.63
2010-10-04	371.68
2010-09-30	337.99
2010-09-29	348.94
2010-09-28	345.57
2010-09-27	359.05
2010-09-24	358.21
2010-09-22	353.99
2010-09-21	362.42
2010-09-20	363.26
2010-09-17	364.94
2010-09-16	365.79
2010-09-15	356.62
2010-09-14	365.79
2010-09-13	372.45
2010-09-10	372.45
2010-09-09	373.29
2010-09-08	354.95
2010-09-07	354.12
2010-09-06	331.62
2010-09-03	304.13
2010-09-02	299.13
2010-09-01	289.13
2010-08-31	297.46
2010-08-30	304.96
2010-08-27	305.79
2010-08-26	304.13
2010-08-25	308.29
2010-08-24	316.62
2010-08-23	320.79
2010-08-20	320.79
2010-08-19	327.46
2010-08-18	313.29
2010-08-17	316.62
2010-08-16	314.96
2010-08-13	321.62
2010-08-12	318.29
2010-08-11	313.29
2010-08-10	318.29
2010-08-09	324.96
2010-08-06	319.12
2010-08-05	329.96
2010-08-04	335.79
2010-08-03	342.46
2010-08-02	350.79
2010-07-30	353.29
2010-07-29	341.62
2010-07-28	334.12
2010-07-27	336.62
2010-07-26	339.12
2010-07-23	341.62
2010-07-22	339.96
2010-07-21	339.12
2010-07-20	344.96
2010-07-19	339.96
2010-07-16	348.29
2010-07-15	344.96
2010-07-14	357.45
2010-07-13	350.79
2010-07-12	361.62
2010-07-09	359.95
2010-07-08	350.79
2010-07-07	359.95
2010-07-06	355.79
2010-07-05	359.12
2010-07-02	356.62
2010-06-30	364.95
2010-06-29	356.62
2010-06-28	373.29
2010-06-25	377.45
2010-06-24	385.78
2010-06-23	358.29
2010-06-22	358.29
2010-06-21	364.95
2010-06-18	327.46
2010-06-17	296.63
2010-06-15	289.96
2010-06-14	300.79
2010-06-11	295.79
2010-06-10	273.30
2010-06-09	269.13
2010-06-08	265.80
2010-06-07	267.46
2010-06-04	279.13
2010-06-03	274.96
2010-06-02	269.13
2010-06-01	264.13
2010-05-31	274.96
2010-05-28	279.96
2010-05-27	262.46
2010-05-26	243.30
2010-05-25	246.63
2010-05-24	269.96
2010-05-20	258.30
2010-05-19	264.13
2010-05-18	298.29
2010-05-17	314.12
2010-05-14	324.12
2010-05-13	329.12
2010-05-12	320.79
2010-05-11	317.46
2010-05-10	328.29
2010-05-07	306.63
2010-05-06	318.29
2010-05-05	335.79
2010-05-04	340.79
2010-05-03	358.29
2010-04-30	367.45
2010-04-29	360.79
2010-04-28	379.12
2010-04-27	387.45
2010-04-26	379.12
2010-04-23	409.12
2010-04-22	396.62
2010-04-21	409.12
2010-04-20	414.11
2010-04-19	404.12
2010-04-16	432.45
2010-04-15	447.44
2010-04-14	434.95
2010-04-13	424.11
2010-04-12	441.61
2010-04-09	457.44
2010-04-08	457.44
2010-04-07	460.78
2010-04-01	462.42
2010-03-31	457.49
2010-03-30	461.60
2010-03-29	459.13
2010-03-26	456.67
2010-03-25	441.89
2010-03-24	454.21
2010-03-23	458.31
2010-03-22	462.42
2010-03-19	464.06
2010-03-18	469.81
2010-03-17	478.84
2010-03-16	458.31
2010-03-15	469.81
2010-03-12	473.09
2010-03-11	478.84
2010-03-10	480.48
2010-03-09	466.52
2010-03-08	477.20
2010-03-05	482.94
2010-03-04	444.36
2010-03-03	463.24
2010-03-02	415.62
2010-03-01	409.87
2010-02-26	405.77
2010-02-25	409.05
2010-02-24	402.48
2010-02-23	390.17
2010-02-22	398.38
2010-02-19	386.06
2010-02-18	394.27
2010-02-17	402.48
2010-02-12	409.05
2010-02-11	400.84
2010-02-10	378.67
2010-02-09	372.92
2010-02-08	368.00
2010-02-05	377.03
2010-02-04	401.66
2010-02-03	421.37
2010-02-02	384.42
2010-02-01	389.35
2010-01-29	391.81
2010-01-28	412.33
2010-01-27	391.81
2010-01-26	427.11
2010-01-25	472.27
2010-01-22	469.81
2010-01-21	481.30
2010-01-20	498.54
2010-01-19	497.72
2010-01-18	506.76
2010-01-15	501.01
2010-01-14	373.75
2010-01-13	322.84
2010-01-12	317.09
2010-01-11	318.74
2010-01-08	312.17
2010-01-07	311.35
2010-01-06	328.59
2010-01-05	344.19
2010-01-04	308.88
2009-12-31	306.42
2009-12-30	302.31
2009-12-29	300.67
2009-12-28	299.85
2009-12-24	300.67
2009-12-23	301.49
2009-12-22	299.85
2009-12-21	296.57
2009-12-18	296.57
2009-12-17	294.92
2009-12-16	294.92
2009-12-15	297.39
2009-12-14	299.03
2009-12-11	297.39
2009-12-10	297.39
2009-12-09	296.57
2009-12-08	294.92
2009-12-07	295.75
2009-12-04	299.03
2009-12-03	297.39
2009-12-02	299.03
2009-12-01	297.39
2009-11-30	294.10
2009-11-27	292.46
2009-11-26	294.92
2009-11-25	294.10
2009-11-24	296.57
2009-11-23	294.10
2009-11-20	291.64
2009-11-19	291.64
2009-11-18	291.64
2009-11-17	291.64
2009-11-16	291.64
2009-11-13	291.64
2009-11-12	267.42
2009-11-11	225.43
2009-11-10	222.19
2009-11-09	218.16
2009-11-06	187.47
2009-11-05	179.40
2009-11-04	176.97
2009-11-03	174.55
2009-11-02	174.55
2009-10-30	180.20
2009-10-29	168.09
2009-10-28	178.59
2009-10-27	181.82
2009-10-23	193.12
2009-10-22	190.70
2009-10-21	189.89
2009-10-20	190.70
2009-10-19	164.05
2009-10-16	157.59
2009-10-15	152.75
2009-10-14	162.44
2009-10-13	150.33
2009-10-12	140.64
2009-10-09	143.87
2009-10-08	142.25
2009-10-07	143.87
2009-10-06	134.18
2009-10-05	130.95
2009-10-02	123.68
2009-09-30	130.14
2009-09-29	134.18
2009-09-28	134.18
2009-09-25	141.44
2009-09-24	144.67
2009-09-23	143.87
2009-09-22	147.90
2009-09-21	151.13
2009-09-18	155.98
2009-09-17	163.25
2009-09-16	126.10
2009-09-15	118.03
2009-09-14	117.22
2009-09-11	123.68
2009-09-10	122.06
2009-09-09	125.29
2009-09-08	113.99
2009-09-07	109.95
2009-09-04	109.14
2009-09-03	101.88
2009-09-02	93.80
2009-09-01	93.80
2009-08-31	84.11
2009-08-28	94.61
2009-08-27	105.11
2009-08-26	105.11
2009-08-25	103.49
2009-08-24	102.68
2009-08-21	99.45
2009-08-20	100.26
2009-08-19	92.99
2009-08-18	89.76
2009-08-17	88.96
2009-08-14	110.76
2009-08-13	114.80
2009-08-12	108.34
2009-08-11	118.83
2009-08-10	121.26
2009-08-07	113.99
2009-08-06	126.10
2009-08-05	126.91
2009-08-04	138.21
2009-08-03	134.98
2009-07-31	121.26
2009-07-30	114.80
2009-07-29	108.34
2009-07-28	118.03
2009-07-27	118.83
2009-07-24	101.88
2009-07-23	100.26
2009-07-22	92.99
2009-07-21	94.61
2009-07-20	89.76
2009-07-17	84.11
2009-07-16	81.69
2009-07-15	82.50
2009-07-14	80.07
2009-07-13	78.46
2009-07-10	79.27
2009-07-09	81.69
2009-07-08	84.92
2009-07-07	86.53
2009-07-06	81.69
2009-07-03	71.19
2009-07-02	68.77
2009-06-30	68.77
2009-06-29	70.38
2009-06-26	70.38
2009-06-25	67.96
2009-06-24	64.73
2009-06-23	59.89
2009-06-22	68.77
2009-06-19	68.77
2009-06-18	67.96
2009-06-17	72.81
2009-06-16	72.81
2009-06-15	82.50
2009-06-12	83.30
2009-06-11	86.53
2009-06-10	87.34
2009-06-09	83.30
2009-06-08	91.38
2009-06-05	88.96
2009-06-04	89.76
2009-06-03	94.61
2009-06-02	88.96
2009-06-01	97.84
2009-05-29	80.88
2009-05-27	80.07
2009-05-26	74.42
2009-05-25	76.04
2009-05-22	70.38
2009-05-21	81.69
2009-05-20	90.57
2009-05-19	91.38
2009-05-18	84.92
2009-05-15	76.84
2009-05-14	70.38
2009-05-13	80.88
2009-05-12	72.81
2009-05-11	75.23
2009-05-08	60.69
2009-05-07	44.54
2009-05-06	34.85
2009-05-05	30.82
2009-05-04	29.20
2009-04-30	19.51
2009-04-29	17.90
2009-04-28	12.24
2009-04-27	16.28
2009-04-24	25.97
2009-04-23	25.97
2009-04-22	22.74
2009-04-21	28.39
2009-04-20	30.82
2009-04-17	29.20
2009-04-16	25.97
2009-04-15	31.62
2009-04-14	34.05
2009-04-09	29.20
2009-04-08	20.32
2009-04-07	25.97
2009-04-06	30.82
2009-04-03	25.16
2009-04-02	17.09
2009-04-01	8.21
2009-03-31	6.59
2009-03-30	0.94
2009-03-27	6.59
2009-03-26	6.59
2009-03-25	0.94
2009-03-24	0.13
2009-03-23	-4.71
2009-03-20	-7.94
2009-03-19	-6.33
2009-03-18	-5.52
2009-03-17	-4.71
2009-03-16	-2.29
2009-03-13	-1.48
2009-03-12	-4.71
2009-03-11	-6.33
2009-03-10	-6.33
2009-03-09	-7.14
2009-03-06	-8.75
2009-03-05	-6.33
2009-03-04	-5.52
2009-03-03	-7.14
2009-03-02	-4.71
2009-02-27	0.94
2009-02-26	0.94
2009-02-25	5.78
2009-02-24	2.55
2009-02-23	8.21
2009-02-20	4.98
2009-02-19	10.63
2009-02-18	8.21
2009-02-17	4.17
2009-02-16	10.63
2009-02-13	6.59
2009-02-12	4.98
2009-02-11	9.01
2009-02-10	13.05
2009-02-09	5.78
2009-02-06	-1.48
2009-02-05	-4.71
2009-02-04	-5.52
2009-02-03	-9.56
2009-02-02	-8.75
2009-01-30	-7.14
2009-01-29	-6.33
2009-01-23	-7.94
2009-01-22	-7.14
2009-01-21	-7.94
2009-01-20	-6.33
2009-01-19	-3.91
2009-01-16	-5.52
2009-01-15	-4.71
2009-01-14	-3.91
2009-01-13	-7.94
2009-01-12	-3.91
2009-01-09	1.75
2009-01-08	0.94
2009-01-07	5.78
2009-01-06	3.36
2009-01-05	4.17
2009-01-02	0.94
2008-12-31	-1.48
2008-12-30	-1.48
2008-12-29	-0.68
2008-12-24	-1.48
2008-12-23	-6.33
2008-12-22	-0.68
2008-12-19	-3.10
2008-12-18	-5.52
2008-12-17	-7.94
2008-12-16	-7.94
2008-12-15	-7.14
2008-12-12	-7.94
2008-12-11	-6.33
2008-12-10	-7.14
2008-12-09	-10.37
2008-12-08	-7.94
2008-12-05	-16.83
2008-12-04	-16.83
2008-12-03	-19.25
2008-12-02	-21.67
2008-12-01	-19.25
2008-11-28	-23.29
2008-11-27	-24.09
2008-11-26	-24.90
2008-11-25	-26.52
2008-11-24	-28.94
2008-11-21	-28.13
2008-11-20	-27.32
2008-11-19	-22.48
2008-11-18	-24.90
2008-11-17	-20.06
2008-11-14	-17.63
2008-11-13	-20.06
2008-11-12	-19.25
2008-11-11	-19.25
2008-11-10	-15.21
2008-11-07	-20.06
2008-11-06	-23.29
2008-11-05	-15.21
2008-11-04	-18.44
2008-11-03	-20.06
2008-10-31	-24.09
2008-10-30	-22.48
2008-10-29	-28.94
2008-10-28	-23.29
2008-10-27	-26.52
2008-10-24	-25.71
2008-10-23	-25.71
2008-10-22	-25.71
2008-10-21	-15.21
2008-10-20	-11.17
2008-10-17	-3.10
2008-10-16	-3.91
2008-10-15	2.55
2008-10-14	6.59
2008-10-13	9.82
2008-10-10	1.75
2008-10-09	17.09
2008-10-08	16.28
2008-10-06	26.78
2008-10-03	31.62
2008-10-02	31.62
2008-09-30	25.36
2008-09-29	30.06
2008-09-26	34.76
2008-09-25	44.16
2008-09-24	26.92
2008-09-23	20.65
2008-09-22	26.14
2008-09-19	30.06
2008-09-18	8.12
2008-09-17	15.95
2008-09-16	21.44
2008-09-12	36.32
2008-09-11	37.11
2008-09-10	43.38
2008-09-09	39.46
2008-09-08	54.34
2008-09-05	55.13
2008-09-04	78.63
2008-09-03	86.47
2008-09-02	84.12
2008-09-01	80.20
2008-08-29	78.63
2008-08-28	67.66
2008-08-27	71.58
2008-08-26	67.66
2008-08-25	64.53
2008-08-21	64.53
2008-08-20	68.45
2008-08-19	64.53
2008-08-18	63.75
2008-08-15	72.36
2008-08-14	72.36
2008-08-13	72.36
2008-08-12	75.50
2008-08-11	80.20
2008-08-08	91.17
2008-08-07	95.87
2008-08-05	99.00
2008-08-04	107.62
2008-08-01	110.75
2008-07-31	110.75
2008-07-30	113.10
2008-07-29	109.97
2008-07-28	112.32
2008-07-25	102.92
2008-07-24	107.62
2008-07-23	104.49
2008-07-22	97.44
2008-07-21	97.44
2008-07-18	90.38
2008-07-17	90.38
2008-07-16	88.03
2008-07-15	91.95
2008-07-14	100.57
2008-07-11	107.62
2008-07-10	99.00
2008-07-09	100.57
2008-07-08	91.95
2008-07-07	95.87
2008-07-04	99.79
2008-07-03	103.70
2008-07-02	107.62
2008-06-30	109.97
2008-06-27	115.46
2008-06-26	115.46
2008-06-25	109.19
2008-06-24	112.32
2008-06-23	118.59
2008-06-20	127.99
2008-06-19	126.42
2008-06-18	131.12
2008-06-17	133.48
2008-06-16	137.39
2008-06-13	137.39
2008-06-12	140.53
2008-06-11	148.36
2008-06-10	149.93
2008-06-06	164.81
2008-06-05	161.68
2008-06-04	162.46
2008-06-03	165.60
2008-06-02	168.73
2008-05-30	174.22
2008-05-29	177.35
2008-05-28	178.92
2008-05-27	184.40
2008-05-26	177.35
2008-05-23	179.70
2008-05-22	185.18
2008-05-21	189.89
2008-05-20	185.97
2008-05-19	201.64
2008-05-16	192.07
2008-05-15	187.66
2008-05-14	189.87
2008-05-13	178.83
2008-05-09	175.15
2008-05-08	174.42
2008-05-07	175.15
2008-05-06	186.19
2008-05-05	182.51
2008-05-02	177.36
2008-04-30	172.94
2008-04-29	172.21
2008-04-28	167.80
2008-04-25	164.85
2008-04-24	180.30
2008-04-23	157.50
2008-04-22	144.25
2008-04-21	142.78
2008-04-18	135.42
2008-04-17	136.90
2008-04-16	134.69
2008-04-15	140.57
2008-04-14	140.57
2008-04-11	156.76
2008-04-10	158.23
2008-04-09	161.91
2008-04-08	170.00
2008-04-07	170.00
2008-04-03	157.50
2008-04-02	153.82
2008-04-01	136.90
2008-03-31	139.10
2008-03-28	144.25
2008-03-27	128.07
2008-03-26	126.60
2008-03-25	128.80
2008-03-20	117.03
2008-03-19	125.12
2008-03-18	125.12
2008-03-17	142.05
2008-03-14	142.05
2008-03-13	146.46
2008-03-12	146.46
2008-03-11	145.72
2008-03-10	137.63
2008-03-07	148.67
2008-03-06	159.70
2008-03-05	161.91
2008-03-04	164.85
2008-03-03	175.89
2008-02-29	176.62
2008-02-28	168.53
2008-02-27	171.47
2008-02-26	166.32
2008-02-25	164.12
2008-02-22	176.62
2008-02-21	179.57
2008-02-20	179.57
2008-02-19	173.68
2008-02-18	161.17
2008-02-15	160.44
2008-02-14	160.44
2008-02-13	150.14
2008-02-12	150.14
2008-02-11	147.93
2008-02-06	147.20
2008-02-05	156.76
2008-02-04	164.12
2008-02-01	147.20
2008-01-31	140.57
2008-01-30	158.23
2008-01-29	174.42
2008-01-28	181.04
2008-01-25	201.64
2008-01-24	195.02
2008-01-23	189.87
2008-01-22	179.57
2008-01-21	202.37
2008-01-18	221.50
2008-01-17	216.35
2008-01-16	210.47
2008-01-15	245.04
2008-01-14	264.17
2008-01-11	281.09
2008-01-10	300.22
2008-01-09	286.24
2008-01-08	279.62
2008-01-07	267.85
2008-01-04	266.38
2008-01-03	255.34
2008-01-02	275.21
2007-12-31	275.21
2007-12-28	241.37
2007-12-27	246.51
2007-12-24	261.23
2007-12-21	254.61
2007-12-20	250.19
2007-12-19	248.72
2007-12-18	243.57
2007-12-17	242.84
2007-12-14	275.21
2007-12-13	281.09
2007-12-12	292.86
2007-12-11	303.90
2007-12-10	292.86
2007-12-07	303.16
2007-12-06	302.43
2007-12-05	309.79
2007-12-04	309.05
2007-12-03	304.64
2007-11-30	318.61
2007-11-29	289.92
2007-11-28	275.21
2007-11-27	270.06
2007-11-26	274.47
2007-11-23	273.74
2007-11-22	288.45
2007-11-21	302.43
2007-11-20	330.38
2007-11-19	318.61
2007-11-16	330.38
2007-11-15	348.78
2007-11-14	348.04
2007-11-13	326.71
2007-11-12	331.12
2007-11-09	350.98
2007-11-08	347.31
2007-11-07	354.66
2007-11-06	356.13
2007-11-05	342.16
2007-11-02	392.92
2007-11-01	397.33
2007-10-31	342.89
2007-10-30	347.31
2007-10-29	355.40
2007-10-26	359.08
2007-10-25	355.40
2007-10-24	349.51
2007-10-23	339.21
2007-10-22	330.38
2007-10-18	345.83
2007-10-17	342.16
2007-10-16	341.42
2007-10-15	336.27
2007-10-12	345.10
2007-10-11	359.08
2007-10-10	367.17
2007-10-09	372.32
2007-10-08	382.62
2007-10-05	398.07
2007-10-04	376.00
2007-10-03	396.60
2007-10-02	429.08
2007-09-28	421.86
2007-09-27	363.40
2007-09-25	360.51
2007-09-24	360.51
2007-09-21	336.69
2007-09-20	320.81
2007-09-19	336.69
2007-09-18	334.52
2007-09-17	333.08
2007-09-14	326.58
2007-09-13	331.64
2007-09-12	348.96
2007-09-11	370.61
2007-09-10	401.65
2007-09-07	351.12
2007-09-06	309.26
2007-09-05	280.39
2007-09-04	263.79
2007-09-03	252.24
2007-08-31	224.81
2007-08-30	214.70
2007-08-29	187.28
2007-08-28	177.17
2007-08-27	188.00
2007-08-24	177.17
2007-08-23	174.28
2007-08-22	181.50
2007-08-21	152.63
2007-08-20	136.75
2007-08-17	84.78
2007-08-16	116.54
2007-08-15	142.52
2007-08-14	159.85
2007-08-13	156.24
2007-08-10	167.07
2007-08-09	180.06
2007-08-08	182.95
2007-08-07	167.07
2007-08-06	183.67
2007-08-03	197.38
2007-08-02	198.82
2007-08-01	208.21
2007-07-31	209.65
2007-07-30	207.49
2007-07-27	212.54
2007-07-26	217.59
2007-07-25	205.32
2007-07-24	206.04
2007-07-23	184.39
2007-07-20	185.83
2007-07-19	172.84
2007-07-18	175.73
2007-07-17	180.06
2007-07-16	188.00
2007-07-13	186.55
2007-07-12	190.89
2007-07-11	190.89
2007-07-10	197.38
2007-07-09	204.60
2007-07-06	203.88
2007-07-05	198.10
2007-07-04	192.33
2007-07-03	195.94
2007-06-29	195.94
2007-06-28	195.94
2007-06-27	196.66
2007-06-26	200.99
2007-06-25	193.05
2007-06-22	201.71
2007-06-21	188.72
2007-06-20	160.57
2007-06-18	161.29
2007-06-15	156.96
2007-06-14	166.34
2007-06-13	167.07
2007-06-12	174.28
2007-06-11	180.06
2007-06-08	174.28
2007-06-07	176.45
2007-06-06	178.61
2007-06-05	178.61
2007-06-04	181.50
2007-06-01	183.67
2007-05-31	180.06
2007-05-30	175.01
2007-05-29	180.06
2007-05-28	179.34
2007-05-25	152.63
2007-05-23	125.20
2007-05-22	103.32
2007-05-21	100.49
2007-05-18	98.37
2007-05-17	102.61
2007-05-16	108.26
2007-05-15	111.79
2007-05-14	91.32
2007-05-11	76.49
2007-05-10	72.96
2007-05-09	73.67
2007-05-08	72.96
2007-05-07	75.78
2007-05-04	77.20
2007-05-03	76.49
2007-05-02	78.61
2007-04-30	75.08
2007-04-27	77.20
2007-04-26	51.08
2007-04-25	51.08
2007-04-24	51.08
2007-04-23	51.08
2007-04-20	51.08
2007-04-19	46.84
2007-04-18	50.37
2007-04-17	53.90
2007-04-16	52.49
2007-04-13	44.72
2007-04-12	32.72
2007-04-11	31.31
2007-04-10	32.72
2007-04-04	32.72
2007-04-03	32.72
2007-04-02	29.90
2007-03-30	32.72
2007-03-29	32.01
2007-03-28	39.07
2007-03-27	37.66
2007-03-26	40.49
2007-03-23	32.72
2007-03-22	27.78
2007-03-21	25.66
2007-03-20	27.07
2007-03-19	26.37
2007-03-16	22.13
2007-03-15	22.84
2007-03-14	23.54
2007-03-13	24.25
2007-03-12	23.54
2007-03-09	26.37
2007-03-08	24.95
2007-03-07	22.84
2007-03-06	22.13
2007-03-05	19.31
2007-03-02	27.07
2007-03-01	28.48
2007-02-28	29.19
2007-02-27	32.01
2007-02-26	34.84
2007-02-23	34.13
2007-02-22	36.96
2007-02-21	34.13
2007-02-16	33.43
2007-02-15	34.13
2007-02-14	35.54
2007-02-13	36.96
2007-02-12	41.19
2007-02-09	39.07
2007-02-08	39.78
2007-02-07	39.78
2007-02-06	37.66
2007-02-05	37.66
2007-02-02	37.66
2007-02-01	36.96
2007-01-31	35.54
2007-01-30	41.19
2007-01-29	44.02
2007-01-26	46.84
2007-01-25	51.78
2007-01-24	44.72
2007-01-23	42.60
2007-01-22	36.96
2007-01-19	34.84
2007-01-18	39.07
2007-01-17	41.19
2007-01-16	32.72
2007-01-15	32.01
2007-01-12	25.66
2007-01-11	20.01
2007-01-10	20.01
2007-01-09	22.84
2007-01-08	21.43
2007-01-05	18.60
2007-01-04	15.78
2007-01-03	20.01
2007-01-02	22.13
2006-12-29	17.19
2006-12-28	9.42
2006-12-27	8.72
2006-12-22	8.01
2006-12-21	7.31
2006-12-20	8.72
2006-12-19	5.89
2006-12-18	7.31
2006-12-15	8.01
2006-12-14	5.89
2006-12-13	5.19
2006-12-12	5.19
2006-12-11	5.89
2006-12-08	5.89
2006-12-07	7.31
2006-12-06	7.31
2006-12-05	8.01
2006-12-04	8.72
2006-12-01	8.72
2006-11-30	8.01
2006-11-29	4.48
2006-11-28	2.36
2006-11-27	5.89
2006-11-24	5.19
2006-11-23	7.31
2006-11-22	8.72
2006-11-21	8.72
2006-11-20	7.31
2006-11-17	8.72
2006-11-16	4.48
2006-11-15	2.36
2006-11-14	0.25
2006-11-13	4.48
2006-11-10	-3.99
2006-11-09	-5.40
2006-11-08	-4.70
2006-11-07	-4.70
2006-11-06	-3.99
2006-11-03	-3.99
2006-11-02	-2.58
2006-11-01	-6.81
2006-10-31	-7.52
2006-10-27	-5.40
2006-10-26	-6.11
2006-10-25	-8.93
2006-10-24	-8.93
2006-10-23	-11.75
2006-10-20	-10.34
2006-10-19	-8.93
2006-10-18	-8.23
2006-10-17	-10.34
2006-10-16	-10.34
2006-10-13	-11.75
2006-10-12	-10.34
2006-10-11	-7.52
2006-10-10	-8.19
2006-10-09	-9.53
2006-10-06	-10.87
2006-10-05	-8.86
2006-10-04	-9.53
2006-10-03	-8.86
2006-09-29	-8.86
2006-09-28	-6.85
2006-09-27	-6.85
2006-09-26	-10.87
2006-09-25	-6.18
2006-09-22	-7.52
2006-09-21	-6.85
2006-09-20	-5.51
2006-09-19	-4.84
2006-09-18	-6.18
2006-09-15	-3.50
2006-09-14	-4.84
2006-09-13	-9.53
2006-09-12	-10.20
2006-09-11	-6.85
2006-09-08	-8.86
2006-09-07	-6.85
2006-09-06	-4.84
2006-09-05	-5.51
2006-09-04	-12.88
2006-09-01	-16.23
2006-08-31	-14.22
2006-08-30	-18.24
2006-08-29	-18.24
2006-08-28	-16.90
2006-08-25	-17.57
2006-08-24	-16.23
2006-08-23	-13.55
2006-08-22	-14.22
2006-08-21	-19.58
2006-08-18	-18.91
2006-08-17	-18.24
2006-08-16	-15.56
2006-08-15	-18.91
2006-08-14	-18.91
2006-08-11	-18.91
2006-08-10	-18.91
2006-08-09	-18.91
2006-08-08	-19.58
2006-08-07	-19.58
2006-08-04	-19.58
2006-08-03	-19.58
2006-08-02	-16.90
2006-08-01	-16.23
2006-07-31	-16.23
2006-07-28	-16.23
2006-07-27	-14.89
2006-07-26	-14.22
2006-07-25	-13.55
2006-07-24	-14.22
2006-07-21	-14.22
2006-07-20	-14.89
2006-07-19	-14.22
2006-07-18	-14.89
2006-07-17	-14.89
2006-07-14	-14.22
2006-07-13	-14.89
2006-07-12	-14.89
2006-07-11	-14.89
2006-07-10	-14.89
2006-07-07	-14.22
2006-07-06	-14.22
2006-07-05	-14.89
2006-07-04	-14.89
2006-07-03	-11.54
2006-06-30	-10.87
2006-06-29	-14.89
2006-06-28	-16.90
2006-06-27	-16.90
2006-06-26	-16.90
2006-06-23	-16.90
2006-06-22	-15.56
2006-06-21	-18.24
2006-06-20	-16.23
2006-06-19	-16.90
2006-06-16	-18.91
2006-06-15	-19.58
2006-06-14	-19.58
2006-06-13	-19.58
2006-06-12	-18.91
2006-06-09	-18.91
2006-06-08	-18.91
2006-06-07	-13.55
2006-06-06	-11.54
2006-06-05	-9.53
2006-06-02	-8.86
2006-06-01	-10.87
2006-05-30	-7.52
2006-05-29	-8.86
2006-05-26	-8.86
2006-05-25	-14.22
2006-05-24	-12.88
2006-05-23	-12.21
2006-05-22	-12.88
2006-05-19	-4.84
2006-05-18	-3.50
2006-05-17	-0.82
2006-05-16	-4.76
2006-05-15	-1.47
2006-05-12	2.47
2006-05-11	1.15
2006-05-10	7.72
2006-05-09	15.60
2006-05-08	13.63
2006-05-04	-4.76
2006-05-03	-13.30
2006-05-02	-15.92
2006-04-28	-18.55
2006-04-27	-18.55
2006-04-26	-18.55
2006-04-25	-21.18
2006-04-24	-21.18
2006-04-21	-17.90
2006-04-20	-15.92
2006-04-19	-15.92
2006-04-18	-14.61
2006-04-13	-22.49
2006-04-12	-25.78
2006-04-11	-27.09
2006-04-10	-25.12
2006-04-07	-29.06
2006-04-06	-30.38
2006-04-04	-32.35
2006-04-03	-33.00
2006-03-31	-32.35
2006-03-30	-33.00
2006-03-29	-33.66
2006-03-28	-32.35
2006-03-27	-33.00
2006-03-24	-34.32
2006-03-23	-34.32
2006-03-22	-33.66
2006-03-21	-32.35
2006-03-20	-31.69
2006-03-17	-33.66
2006-03-16	-34.32
2006-03-15	-33.66
2006-03-14	-33.66
2006-03-13	-37.60
2006-03-10	-37.60
2006-03-09	-36.94
2006-03-08	-36.29
2006-03-07	-35.63
2006-03-06	-33.66
2006-03-03	-33.66
2006-03-02	-33.66
2006-03-01	-33.66
2006-02-28	-32.35
2006-02-27	-33.00
2006-02-24	-33.66
2006-02-23	-33.00
2006-02-22	-32.35
2006-02-21	-32.35
2006-02-20	-31.69
2006-02-17	-35.63
2006-02-16	-36.94
2006-02-15	-37.60
2006-02-14	-37.60
2006-02-13	-37.60
2006-02-10	-36.94
2006-02-09	-38.26
2006-02-08	-38.26
2006-02-07	-37.60
2006-02-06	-38.26
2006-02-03	-38.26
2006-02-02	-37.60
2006-02-01	-37.60
2006-01-27	-38.26
2006-01-26	-38.26
2006-01-25	-38.91
2006-01-24	-39.57
2006-01-23	-39.57
2006-01-20	-38.91
2006-01-19	-38.26
2006-01-18	-38.91
2006-01-17	-38.91
2006-01-16	-37.60
2006-01-13	-37.60
2006-01-12	-37.60
2006-01-11	-38.26
2006-01-10	-38.26
2006-01-09	-38.26
2006-01-06	-39.57
2006-01-05	-38.91
2006-01-04	-39.57
2006-01-03	-38.91
2005-12-30	-38.91
2005-12-29	-38.91
2005-12-28	-38.91
2005-12-23	-38.91
2005-12-22	-38.91
2005-12-21	-37.60
2005-12-20	-37.60
2005-12-19	-38.26
2005-12-16	-38.26
2005-12-15	-38.26
2005-12-14	-37.60
2005-12-13	-37.60
2005-12-12	-38.26
2005-12-09	-38.26
2005-12-08	-38.26
2005-12-07	-38.26
2005-12-06	-38.26
2005-12-05	-38.26
2005-12-02	-38.26
2005-12-01	-38.26
2005-11-30	-38.26
2005-11-29	-38.26
2005-11-28	-38.91
2005-11-25	-37.60
2005-11-24	-38.26
2005-11-23	-38.26
2005-11-22	-37.60
2005-11-21	-37.60
2005-11-18	-38.26
2005-11-17	-38.91
2005-11-16	-38.91
2005-11-15	-38.91
2005-11-14	-38.91
2005-11-11	-38.91
2005-11-10	-38.91
2005-11-09	-38.91
2005-11-08	-38.91
2005-11-07	-38.26
2005-11-04	-37.60
2005-11-03	-37.60
2005-11-02	-37.60
2005-11-01	-37.60
2005-10-31	-36.94
2005-10-28	-36.94
2005-10-27	-36.94
2005-10-26	-36.94
2005-10-25	-37.60
2005-10-24	-37.60
2005-10-21	-38.91
2005-10-20	-39.57
2005-10-19	-40.88
2005-10-18	-38.91
2005-10-17	-38.26
2005-10-14	-37.60
2005-10-13	-37.60
2005-10-12	-36.29
2005-10-10	-35.63
2005-10-07	-36.94
2005-10-06	-37.59
2005-10-05	-36.30
2005-10-04	-36.30
2005-10-03	-36.30
2005-09-30	-36.30
2005-09-29	-36.30
2005-09-28	-36.30
2005-09-27	-36.30
2005-09-26	-36.30
2005-09-23	-36.30
2005-09-22	-36.30
2005-09-21	-35.66
2005-09-20	-35.66
2005-09-16	-35.66
2005-09-15	-35.66
2005-09-14	-36.94
2005-09-13	-35.01
2005-09-12	-35.66
2005-09-09	-35.66
2005-09-08	-35.66
2005-09-07	-34.37
2005-09-06	-34.37
2005-09-05	-36.30
2005-09-02	-35.66
2005-09-01	-35.66
2005-08-31	-36.30
2005-08-30	-36.30
2005-08-29	-36.30
2005-08-26	-35.66
2005-08-25	-35.01
2005-08-24	-36.30
2005-08-23	-35.66
2005-08-22	-35.66
2005-08-19	-35.01
2005-08-18	-33.73
2005-08-17	-33.08
2005-08-16	-33.08
2005-08-15	-33.08
2005-08-12	-33.08
2005-08-11	-35.01
2005-08-10	-34.37
2005-08-09	-35.01
2005-08-08	-35.01
2005-08-05	-33.73
2005-08-04	-35.01
2005-08-03	-33.73
2005-08-02	-35.66
2005-08-01	-35.01
2005-07-29	-35.01
2005-07-28	-35.01
2005-07-27	-35.01
2005-07-26	-35.66
2005-07-25	-35.01
2005-07-22	-35.66
2005-07-21	-35.66
2005-07-20	-35.66
2005-07-19	-35.66
2005-07-18	-35.66
2005-07-15	-35.66
2005-07-14	-35.66
2005-07-13	-36.30
2005-07-12	-35.66
2005-07-11	-35.01
2005-07-08	-35.66
2005-07-07	-35.01
2005-07-06	-35.66
2005-07-05	-35.66
2005-07-04	-35.01
2005-06-30	-35.01
2005-06-29	-35.01
2005-06-28	-35.01
2005-06-27	-34.37
2005-06-24	-33.73
2005-06-23	-33.73
2005-06-22	-34.37
2005-06-21	-34.37
2005-06-20	-35.01
2005-06-17	-34.37
2005-06-16	-34.37
2005-06-15	-35.01
2005-06-14	-35.66
2005-06-13	-35.01
2005-06-10	-35.66
2005-06-09	-35.66
2005-06-08	-35.66
2005-06-07	-35.66
2005-06-06	-35.66
2005-06-03	-35.66
2005-06-02	-35.66
2005-06-01	-35.66
2005-05-31	-35.66
2005-05-30	-35.66
2005-05-27	-35.66
2005-05-26	-35.01
2005-05-25	-35.01
2005-05-24	-35.01
2005-05-23	-35.66
2005-05-20	-35.01
2005-05-19	-35.64
2005-05-18	-35.01
2005-05-17	-35.01
2005-05-13	-33.75
2005-05-12	-33.75
2005-05-11	-35.01
2005-05-10	-35.64
2005-05-09	-35.64
2005-05-06	-35.01
2005-05-05	-35.64
2005-05-04	-35.64
2005-05-03	-34.38
2005-04-29	-34.38
2005-04-28	-34.38
2005-04-27	-35.64
2005-04-26	-35.64
2005-04-25	-35.64
2005-04-22	-35.64
2005-04-21	-35.01
2005-04-20	-33.75
2005-04-19	-33.12
2005-04-18	-33.75
2005-04-15	-32.49
2005-04-14	-31.23
2005-04-13	-32.49
2005-04-12	-26.81
2005-04-11	-26.81
2005-04-08	-26.81
2005-04-07	-27.44
2005-04-06	-26.81
2005-04-04	-27.44
2005-04-01	-30.60
2005-03-31	-29.33
2005-03-30	-29.33
2005-03-29	-28.70
2005-03-24	-29.97
2005-03-23	-29.33
2005-03-22	-26.81
2005-03-21	-26.18
2005-03-18	-26.18
2005-03-17	-26.18
2005-03-16	-26.18
2005-03-15	-26.18
2005-03-14	-25.55
2005-03-11	-25.55
2005-03-10	-25.55
2005-03-09	-24.92
2005-03-08	-26.18
2005-03-07	-26.18
2005-03-04	-25.55
2005-03-03	-24.92
2005-03-02	-24.92
2005-03-01	-24.92
2005-02-28	-24.29
2005-02-25	-24.29
2005-02-24	-23.66
2005-02-23	-24.92
2005-02-22	-24.29
2005-02-21	-24.92
2005-02-18	-24.92
2005-02-17	-24.29
2005-02-16	-24.29
2005-02-15	-23.66
2005-02-14	-23.66
2005-02-08	-24.29
2005-02-07	-24.29
2005-02-04	-23.66
2005-02-03	-24.92
2005-02-02	-24.29
2005-02-01	-24.92
2005-01-31	-23.03
2005-01-28	-23.03
2005-01-27	-23.03
2005-01-26	-21.76
2005-01-25	-26.18
2005-01-24	-27.44
2005-01-21	-26.81
2005-01-20	-28.07
2005-01-19	-26.18
2005-01-18	-24.92
2005-01-17	-28.70
2005-01-14	-28.07
2005-01-13	-28.07
2005-01-12	-28.70
2005-01-11	-28.70
2005-01-10	-28.70
2005-01-07	-28.70
2005-01-06	-28.07
2005-01-05	-28.70
2005-01-04	-26.81
2005-01-03	-26.18
2004-12-31	-26.81
2004-12-30	-27.44
2004-12-29	-27.44
2004-12-28	-28.07
2004-12-24	-28.70
2004-12-23	-29.33
2004-12-22	-28.70
2004-12-21	-28.70
2004-12-20	-28.70
2004-12-17	-29.33
2004-12-16	-27.44
2004-12-15	-28.07
2004-12-14	-27.44
2004-12-13	-28.07
2004-12-10	-28.07
2004-12-09	-28.07
2004-12-08	-26.81
2004-12-07	-26.18
2004-12-06	-28.07
2004-12-03	-28.07
2004-12-02	-26.81
2004-12-01	-26.81
2004-11-30	-26.81
2004-11-29	-27.44
2004-11-26	-27.44
2004-11-25	-27.44
2004-11-24	-26.81
2004-11-23	-26.81
2004-11-22	-26.81
2004-11-19	-26.18
2004-11-18	-24.92
2004-11-17	-26.18
2004-11-16	-26.18
2004-11-15	-26.81
2004-11-12	-28.07
2004-11-11	-29.33
2004-11-10	-29.97
2004-11-09	-31.23
2004-11-08	-30.60
2004-11-05	-30.60
2004-11-04	-30.60
2004-11-03	-30.60
2004-11-02	-30.60
2004-11-01	-31.23
2004-10-29	-31.86
2004-10-28	-29.97
2004-10-27	-30.60
2004-10-26	-30.60
2004-10-25	-31.23
2004-10-21	-30.60
2004-10-20	-30.60
2004-10-19	-30.60
2004-10-18	-30.60
2004-10-15	-30.60
2004-10-14	-30.60
2004-10-13	-30.60
2004-10-12	-30.60
2004-10-11	-29.97
2004-10-08	-29.97
2004-10-07	-29.97
2004-10-06	-29.97
2004-10-05	-29.97
2004-10-04	-29.97
2004-09-30	-29.36
2004-09-28	-29.36
2004-09-27	-29.36
2004-09-24	-29.97
2004-09-23	-30.57
2004-09-22	-29.36
2004-09-21	-29.36
2004-09-20	-29.97
2004-09-17	-28.75
2004-09-16	-28.14
2004-09-15	-27.53
2004-09-14	-29.36
2004-09-13	-28.75
2004-09-10	-28.14
2004-09-09	-30.57
2004-09-08	-29.97
2004-09-07	-29.97
2004-09-06	-29.97
2004-09-03	-31.79
2004-09-02	-30.57
2004-09-01	-31.18
2004-08-31	-30.57
2004-08-30	-30.57
2004-08-27	-31.79
2004-08-26	-31.18
2004-08-25	-31.18
2004-08-24	-33.01
2004-08-23	-30.57
2004-08-20	-30.57
2004-08-19	-30.57
2004-08-18	-30.57
2004-08-17	-29.97
2004-08-16	-29.97
2004-08-13	-29.97
2004-08-12	-29.36
2004-08-11	-29.36
2004-08-10	-30.57
2004-08-09	-31.18
2004-08-06	-31.18
2004-08-05	-33.01
2004-08-04	-33.01
2004-08-03	-30.57
2004-08-02	-30.57
2004-07-30	-33.01
2004-07-29	-33.62
2004-07-28	-33.62
2004-07-27	-33.62
2004-07-26	-33.62
2004-07-23	-33.62
2004-07-22	-33.62
2004-07-21	-33.62
2004-07-20	-33.62
2004-07-19	-33.62
2004-07-16	-33.62
2004-07-15	-33.62
2004-07-14	-33.62
2004-07-13	-33.62
2004-07-12	-33.62
2004-07-09	-33.62
2004-07-08	-33.62
2004-07-07	-33.01
2004-07-06	-33.01
2004-07-05	-31.18
2004-07-02	-31.18
2004-06-30	-31.18
2004-06-29	-33.01
2004-06-28	-31.18
2004-06-25	-28.75
2004-06-24	-28.14
2004-06-23	-29.97
2004-06-21	-29.97
2004-06-18	-27.53
2004-06-17	-27.53
2004-06-16	-26.92
2004-06-15	-27.53
2004-06-14	-26.92
2004-06-11	-26.31
2004-06-10	-26.31
2004-06-09	-26.31
2004-06-08	-27.53
2004-06-07	-26.92
2004-06-04	-26.92
2004-06-03	-27.53
2004-06-02	-26.31
2004-06-01	-26.31
2004-05-31	-26.92
2004-05-28	-26.31
2004-05-27	-25.70
2004-05-25	-25.70
2004-05-24	-25.70
2004-05-21	-27.53
2004-05-20	-26.92
2004-05-19	-27.53
2004-05-18	-29.36
2004-05-17	-32.40
2004-05-14	-29.97
2004-05-13	-28.77
2004-05-12	-28.17
2004-05-11	-28.77
2004-05-10	-29.97
2004-05-07	-27.57
2004-05-06	-28.17
2004-05-05	-28.17
2004-05-04	-28.17
2004-05-03	-27.57
2004-04-30	-28.17
2004-04-29	-27.57
2004-04-28	-28.77
2004-04-27	-28.77
2004-04-26	-31.16
2004-04-23	-29.97
2004-04-22	-31.76
2004-04-21	-31.76
2004-04-20	-31.76
2004-04-19	-31.16
2004-04-16	-28.17
2004-04-15	-25.18
2004-04-14	-24.58
2004-04-13	-23.38
2004-04-08	-23.38
2004-04-07	-23.38
2004-04-06	-24.58
2004-04-02	-26.37
2004-04-01	-26.37
2004-03-31	-26.37
2004-03-30	-26.37
2004-03-29	-26.97
2004-03-26	-26.37
2004-03-25	-26.37
2004-03-24	-24.58
2004-03-23	-24.58
2004-03-22	-22.78
2004-03-19	-22.78
2004-03-18	-23.98
2004-03-17	-23.98
2004-03-16	-25.18
2004-03-15	-24.58
2004-03-12	-25.18
2004-03-11	-23.38
2004-03-10	-20.99
2004-03-09	-23.98
2004-03-08	-23.38
2004-03-05	-23.38
2004-03-04	-24.58
2004-03-03	-22.18
2004-03-02	-22.18
2004-03-01	-20.99
2004-02-27	-20.39
2004-02-26	-20.39
2004-02-25	-22.18
2004-02-24	-20.39
2004-02-23	-23.38
2004-02-20	-22.78
2004-02-19	-23.98
2004-02-18	-23.98
2004-02-17	-23.98
2004-02-16	-23.98
2004-02-13	-23.98
2004-02-12	-26.37
2004-02-11	-22.18
2004-02-10	-23.38
2004-02-09	-23.38
2004-02-06	-26.37
2004-02-05	-27.57
2004-02-04	-26.37
2004-02-03	-27.57
2004-02-02	-26.97
2004-01-30	-24.58
2004-01-29	-23.98
2004-01-28	-22.78
2004-01-27	-19.19
2004-01-26	-19.19
2004-01-21	-20.39
2004-01-20	-19.19
2004-01-19	-20.99
2004-01-16	-20.99
2004-01-15	-22.78
2004-01-14	-21.59
2004-01-13	-20.39
2004-01-12	-20.39
2004-01-09	-19.19
2004-01-08	-20.39
2004-01-07	-18.59
2004-01-06	-20.99
2004-01-05	-28.77
2004-01-02	-31.16
2003-12-31	-32.96
2003-12-30	-30.56
2003-12-29	-32.96
2003-12-24	-31.78
2003-12-23	-31.78
2003-12-22	-30.61
2003-12-19	-28.84
2003-12-18	-30.02
2003-12-17	-32.96
2003-12-16	-28.84
2003-12-15	-30.02
2003-12-12	-35.90
2003-12-11	-35.31
2003-12-10	-39.43
2003-12-09	-40.02
2003-12-08	-40.60
2003-12-05	-40.02
2003-12-04	-41.19
2003-12-03	-42.37
2003-12-02	-41.78
2003-12-01	-41.78
2003-11-28	-42.37
2003-11-27	-42.37
2003-11-26	-42.37
2003-11-25	-42.37
2003-11-24	-41.19
2003-11-21	-41.19
2003-11-20	-41.19
2003-11-19	-42.96
2003-11-18	-41.78
2003-11-17	-41.78
2003-11-14	-40.60
2003-11-13	-40.60
2003-11-12	-40.60
2003-11-11	-40.02
2003-11-10	-40.02
2003-11-07	-39.43
2003-11-06	-40.02
2003-11-05	-40.02
2003-11-04	-39.43
2003-11-03	-38.84
2003-10-31	-38.25
2003-10-30	-39.43
2003-10-29	-41.19
2003-10-28	-40.60
2003-10-27	-41.19
2003-10-24	-41.19
2003-10-23	-41.78
2003-10-22	-40.02
2003-10-21	-41.19
2003-10-20	-40.02
2003-10-17	-40.02
2003-10-16	-40.02
2003-10-15	-36.49
2003-10-14	-38.25
2003-10-13	-38.25
2003-10-10	-40.02
2003-10-09	-40.02
2003-10-08	-40.60
2003-10-07	-40.02
2003-10-06	-38.84
2003-10-03	-36.49
2003-10-02	-37.08
2003-09-30	-38.25
2003-09-29	-38.25
2003-09-26	-37.66
2003-09-25	-36.49
2003-09-24	-40.02
2003-09-23	-40.60
2003-09-22	-39.43
2003-09-19	-37.66
2003-09-18	-38.25
2003-09-17	-35.31
2003-09-16	-35.31
2003-09-15	-36.49
2003-09-11	-37.08
2003-09-10	-37.08
2003-09-09	-32.37
2003-09-08	-30.02
2003-09-05	-29.43
2003-09-04	-31.78
2003-09-03	-32.96
2003-09-02	-37.08
2003-09-01	-35.31
2003-08-29	-38.25
2003-08-28	-38.84
2003-08-27	-39.43
2003-08-26	-38.25
2003-08-25	-39.43
2003-08-22	-38.25
2003-08-21	-36.49
2003-08-20	-42.37
2003-08-19	-43.54
2003-08-18	-46.48
2003-08-15	-49.43
2003-08-14	-51.19
2003-08-13	-51.19
2003-08-12	-52.95
2003-08-11	-52.95
2003-08-08	-51.78
2003-08-07	-51.19
2003-08-06	-50.60
2003-08-05	-50.60
2003-08-04	-52.95
2003-08-01	-55.31
2003-07-31	-56.48
2003-07-30	-56.48
2003-07-29	-57.07
2003-07-28	-57.07
2003-07-25	-57.07
2003-07-24	-56.48
2003-07-23	-56.48
2003-07-22	-56.48
2003-07-21	-56.48
2003-07-18	-56.48
2003-07-17	-55.89
2003-07-16	-55.89
2003-07-15	-56.48
2003-07-14	-58.25
2003-07-11	-58.83
2003-07-10	-57.07
2003-07-09	-58.83
2003-07-08	-52.95
2003-07-07	-52.95
2003-07-04	-52.95
2003-07-03	-52.95
2003-07-02	-52.95
2003-06-30	-52.95
2003-06-27	-52.95
2003-06-26	-52.95
2003-06-25	-52.95
2003-06-24	-52.95
2003-06-23	-52.95
2003-06-20	-52.95
2003-06-19	-52.95
2003-06-18	-52.95
2003-06-17	-52.95
2003-06-16	-52.95
2003-06-13	-52.37
2003-06-12	-51.78
2003-06-11	-52.37
2003-06-10	-52.37
2003-06-09	-52.95
2003-06-06	-52.95
2003-06-05	-55.89
2003-06-03	-55.89
2003-06-02	-55.89
2003-05-30	-55.89
2003-05-29	-55.89
2003-05-28	-55.89
2003-05-27	-55.89
2003-05-26	-55.89
2003-05-23	-55.89
2003-05-22	-55.89
2003-05-21	-52.95
2003-05-20	-52.95
2003-05-19	-52.95
2003-05-16	-52.95
2003-05-15	-52.95
2003-05-14	-57.07
2003-05-13	-57.07
2003-05-12	-58.83
2003-05-09	-58.83
2003-05-07	-54.13
2003-05-06	-54.13
2003-05-05	-54.13
2003-05-02	-54.13
2003-04-30	-54.13
2003-04-29	-54.13
2003-04-28	-54.13
2003-04-25	-54.13
2003-04-24	-54.13
2003-04-23	-54.13
2003-04-22	-54.13
2003-04-17	-54.13
2003-04-16	-54.13
2003-04-15	-54.13
2003-04-14	-54.13
2003-04-11	-54.13
2003-04-10	-54.13
2003-04-09	-54.13
2003-04-08	-54.13
2003-04-07	-54.13
2003-04-04	-52.95
2003-04-03	-52.95
2003-04-02	-52.95
2003-04-01	-51.78
2003-03-31	-51.78
2003-03-28	-50.60
2003-03-27	-49.43
2003-03-26	-49.43
2003-03-25	-49.43
2003-03-24	-49.43
2003-03-21	-49.43
2003-03-20	-47.07
2003-03-19	-47.07
2003-03-18	-51.78
2003-03-17	-54.72
2003-03-14	-56.48
2003-03-13	-59.42
2003-03-12	-62.95
2003-03-11	-64.72
2003-03-10	-64.72
2003-03-07	-58.83
2003-03-06	-58.83
2003-03-05	-58.83
2003-03-04	-58.83
2003-03-03	-54.13
2003-02-28	-54.13
2003-02-27	-54.13
2003-02-26	-52.95
2003-02-25	-52.95
2003-02-24	-52.95
2003-02-21	-52.95
2003-02-20	-52.95
2003-02-19	-52.95
2003-02-18	-52.95
2003-02-17	-52.95
2003-02-14	-52.95
2003-02-13	-52.95
2003-02-12	-52.95
2003-02-11	-52.95
2003-02-10	-52.95
2003-02-07	-52.95
2003-02-06	-52.95
2003-02-05	-52.95
2003-02-04	-52.95
2003-01-30	-52.95
2003-01-29	-52.95
2003-01-28	-52.95
2003-01-27	-52.95
2003-01-24	-52.95
2003-01-23	-52.95
2003-01-22	-45.90
2003-01-21	-45.90
2003-01-20	-45.90
2003-01-17	-45.90
2003-01-16	-45.90
2003-01-15	-45.31
2003-01-14	-45.31
2003-01-13	-45.31
2003-01-10	-45.31
2003-01-09	-45.31
2003-01-08	-48.84
2003-01-07	-48.84
2003-01-06	-48.84
2003-01-03	-48.84
2003-01-02	-48.84
2002-12-31	-48.84
2002-12-30	-48.84
2002-12-27	-48.84
2002-12-24	-48.84
2002-12-23	-48.84
2002-12-20	-48.84
2002-12-19	-48.84
2002-12-18	-48.84
2002-12-17	-48.84
2002-12-16	-48.84
2002-12-13	-48.84
2002-12-12	-48.84
2002-12-11	-48.84
2002-12-10	-48.84
2002-12-09	-48.84
2002-12-06	-48.84
2002-12-05	-48.84
2002-12-04	-48.84
2002-12-03	-48.84
2002-12-02	-48.84
2002-11-29	-48.84
2002-11-28	-48.84
2002-11-27	-48.84
2002-11-26	-48.84
2002-11-25	-48.84
2002-11-22	-48.84
2002-11-21	-48.84
2002-11-20	-48.84
2002-11-19	-48.84
2002-11-18	-48.84
2002-11-15	-48.84
2002-11-14	-48.84
2002-11-13	-48.84
2002-11-12	-48.84
2002-11-11	-48.84
2002-11-08	-48.84
2002-11-07	-48.84
2002-11-06	-48.84
2002-11-05	-48.84
2002-11-04	-48.84
2002-11-01	-48.84
2002-10-31	-48.84
2002-10-30	-48.84
2002-10-29	-48.84
2002-10-28	-48.84
2002-10-25	-48.84
2002-10-24	-48.84
2002-10-23	-48.84
2002-10-22	-47.67
2002-10-21	-47.67
2002-10-18	-47.67
2002-10-17	-47.67
2002-10-16	-47.67
2002-10-15	-47.67
2002-10-11	-47.67
2002-10-10	-47.67
2002-10-09	-47.09
2002-10-08	-47.09
2002-10-07	-47.09
2002-10-04	-47.09
2002-10-03	-45.93
2002-10-02	-45.93
2002-09-30	-45.93
2002-09-27	-47.09
2002-09-26	-47.09
2002-09-25	-45.93
2002-09-24	-45.93
2002-09-23	-45.35
2002-09-20	-45.35
2002-09-19	-45.35
2002-09-18	-45.35
2002-09-17	-45.35
2002-09-16	-45.35
2002-09-13	-45.35
2002-09-12	-43.60
2002-09-11	-43.60
2002-09-10	-43.60
2002-09-09	-43.60
2002-09-06	-43.60
2002-09-05	-43.60
2002-09-04	-43.60
2002-09-03	-43.60
2002-09-02	-43.60
2002-08-30	-45.35
2002-08-29	-43.02
2002-08-28	-43.02
2002-08-27	-42.44
2002-08-26	-43.02
2002-08-23	-42.44
2002-08-22	-42.44
2002-08-21	-42.44
2002-08-20	-42.44
2002-08-19	-43.60
2002-08-16	-42.44
2002-08-15	-43.60
2002-08-14	-43.60
2002-08-13	-43.02
2002-08-12	-43.60
2002-08-09	-43.02
2002-08-08	-42.44
2002-08-07	-43.60
2002-08-06	-43.02
2002-08-05	-42.44
2002-08-02	-41.86
2002-08-01	-41.86
2002-07-31	-41.28
2002-07-30	-41.28
2002-07-29	-43.02
2002-07-26	-43.60
2002-07-25	-42.44
2002-07-24	-43.02
2002-07-23	-42.44
2002-07-22	-41.86
2002-07-19	-41.86
2002-07-18	-42.44
2002-07-17	-42.44
2002-07-16	-42.44
2002-07-15	-42.44
2002-07-12	-41.86
2002-07-11	-41.86
2002-07-10	-41.28
2002-07-09	-41.28
2002-07-08	-40.12
2002-07-05	-40.70
2002-07-04	-40.12
2002-07-03	-40.12
2002-07-02	-40.12
2002-06-28	-40.12
2002-06-27	-40.12
2002-06-26	-38.95
2002-06-25	-38.95
2002-06-24	-38.95
2002-06-21	-40.12
2002-06-20	-41.86
2002-06-19	-38.95
2002-06-18	-38.95
2002-06-17	-38.95
2002-06-14	-38.37
2002-06-13	-38.37
2002-06-12	-38.37
2002-06-11	-38.37
2002-06-10	-38.37
2002-06-07	-38.37
2002-06-06	-38.37
2002-06-05	-38.95
2002-06-04	-38.95
2002-06-03	-40.70
2002-05-31	-39.53
2002-05-30	-39.53
2002-05-29	-39.53
2002-05-28	-39.53
2002-05-27	-38.95
2002-05-24	-38.95
2002-05-23	-38.95
2002-05-22	-38.95
2002-05-21	-41.86
2002-05-17	-41.86
2002-05-16	-41.86
2002-05-15	-41.86
2002-05-14	-41.86
2002-05-13	-41.86
2002-05-10	-41.86
2002-05-09	-41.86
2002-05-08	-41.86
2002-05-07	-41.86
2002-05-06	-41.86
2002-05-03	-41.86
2002-05-02	-41.86
2002-04-30	-41.86
2002-04-29	-41.86
2002-04-26	-41.86
2002-04-25	-41.86
2002-04-24	-41.86
2002-04-23	-41.86
2002-04-22	-41.86
2002-04-19	-43.02
2002-04-18	-44.77
2002-04-17	-46.51
2002-04-16	-43.02
2002-04-15	-43.02
2002-04-12	-43.02
2002-04-11	-43.02
2002-04-10	-43.02
2002-04-09	-40.70
2002-04-08	-40.70
2002-04-04	-40.70
2002-04-03	-40.70
2002-04-02	-40.70
2002-03-28	-40.70
2002-03-27	-40.70
2002-03-26	-40.70
2002-03-25	-40.70
2002-03-22	-40.70
2002-03-21	-40.70
2002-03-20	-40.70
2002-03-19	-40.70
2002-03-18	-40.70
2002-03-15	-36.05
2002-03-14	-33.14
2002-03-13	-33.14
2002-03-12	-33.14
2002-03-11	-30.23
2002-03-08	-30.23
2002-03-07	-30.23
2002-03-06	-30.23
2002-03-05	-29.07
2002-03-04	-29.07
2002-03-01	-29.07
2002-02-28	-29.07
2002-02-27	-29.07
2002-02-26	-29.07
2002-02-25	-29.07
2002-02-22	-29.07
2002-02-21	-29.07
2002-02-20	-29.07
2002-02-19	-28.49
2002-02-18	-28.49
2002-02-15	-28.49
2002-02-11	-29.07
2002-02-08	-29.07
2002-02-07	-29.07
2002-02-06	-28.49
2002-02-05	-28.49
2002-02-04	-28.49
2002-02-01	-28.49
2002-01-31	-28.49
2002-01-30	-26.74
2002-01-29	-26.74
2002-01-28	-26.16
2002-01-25	-25.00
2002-01-24	-25.58
2002-01-23	-26.16
2002-01-22	-26.16
2002-01-21	-27.33
2002-01-18	-30.23
2002-01-17	-33.14
2002-01-16	-34.30
2002-01-15	-36.05
2002-01-14	-36.05
2002-01-11	-36.05
2002-01-10	-36.63
2002-01-09	-36.05
2002-01-08	-36.05
2002-01-07	-37.21
2002-01-04	-38.37
2002-01-03	-39.53
2002-01-02	-41.28
2001-12-31	-41.28
2001-12-28	-41.28
2001-12-27	-41.28
2001-12-24	-42.43
2001-12-21	-43.01
2001-12-20	-43.58
2001-12-19	-44.73
2001-12-18	-45.88
2001-12-17	-46.46
2001-12-14	-46.46
2001-12-13	-47.04
2001-12-12	-47.04
2001-12-11	-48.19
2001-12-10	-48.76
2001-12-07	-48.76
2001-12-06	-48.76
2001-12-05	-45.31
2001-12-04	-45.31
2001-12-03	-45.31
2001-11-30	-45.31
2001-11-29	-45.31
2001-11-28	-45.31
2001-11-27	-45.31
2001-11-26	-45.31
2001-11-23	-45.31
2001-11-22	-45.31
2001-11-21	-45.31
2001-11-20	-45.31
2001-11-19	-45.31
2001-11-16	-45.31
2001-11-15	-45.31
2001-11-14	-45.31
2001-11-13	-45.31
2001-11-12	-45.31
2001-11-09	-41.85
2001-11-08	-36.67
2001-11-07	-37.25
2001-11-06	-38.98
2001-11-05	-42.43
2001-11-02	-42.43
2001-11-01	-42.43
2001-10-31	-43.58
2001-10-30	-43.58
2001-10-29	-45.31
2001-10-26	-45.31
2001-10-24	-45.31
2001-10-23	-45.31
2001-10-22	-45.31
2001-10-19	-47.04
2001-10-18	-47.04
2001-10-17	-47.04
2001-10-16	-47.04
2001-10-15	-48.19
2001-10-12	-48.19
2001-10-11	-48.19
2001-10-10	-48.19
2001-10-09	-48.19
2001-10-08	-48.19
2001-10-05	-48.19
2001-10-04	-48.19
2001-10-03	-48.19
2001-09-28	-48.19
2001-09-27	-48.19
2001-09-26	-45.88
2001-09-25	-45.88
2001-09-24	-45.88
2001-09-21	-45.88
2001-09-20	-45.31
2001-09-19	-45.31
2001-09-18	-45.31
2001-09-17	-45.31
2001-09-14	-42.43
2001-09-13	-42.43
2001-09-12	-39.55
2001-09-11	-38.40
2001-09-10	-38.40
2001-09-07	-37.82
2001-09-06	-37.82
2001-09-05	-37.82
2001-09-04	-37.82
2001-09-03	-37.82
2001-08-31	-37.82
2001-08-30	-37.82
2001-08-29	-37.82
2001-08-28	-37.82
2001-08-27	-37.82
2001-08-24	-39.55
2001-08-23	-39.55
2001-08-22	-39.55
2001-08-21	-41.28
2001-08-20	-41.28
2001-08-17	-41.28
2001-08-16	-41.28
2001-08-15	-41.28
2001-08-14	-41.28
2001-08-13	-41.28
2001-08-10	-41.84
2001-08-09	-42.41
2001-08-08	-42.41
2001-08-07	-42.41
2001-08-06	-42.41
2001-08-03	-42.41
2001-08-02	-43.54
2001-08-01	-43.54
2001-07-31	-43.54
2001-07-30	-43.54
2001-07-27	-43.54
2001-07-26	-43.54
2001-07-24	-43.54
2001-07-23	-43.54
2001-07-20	-41.28
2001-07-19	-43.54
2001-07-18	-41.84
2001-07-17	-40.71
2001-07-16	-40.71
2001-07-13	-40.71
2001-07-12	-40.71
2001-07-11	-39.02
2001-07-10	-37.89
2001-07-09	-36.20
2001-07-05	-34.50
2001-07-04	-34.50
2001-07-03	-31.68
2001-06-29	-31.68
2001-06-28	-31.68
2001-06-27	-32.81
2001-06-26	-32.81
2001-06-22	-33.37
2001-06-21	-32.24
2001-06-20	-32.24
2001-06-19	-32.24
2001-06-18	-32.24
2001-06-15	-32.24
2001-06-14	-32.24
2001-06-13	-32.24
2001-06-12	-32.24
2001-06-11	-30.55
2001-06-08	-30.55
2001-06-07	-32.24
2001-06-06	-32.24
2001-06-05	-33.37
2001-06-04	-29.99
2001-06-01	-29.99
2001-05-31	-28.29
2001-05-30	-28.29
2001-05-29	-29.42
2001-05-28	-26.60
2001-05-25	-32.24
2001-05-24	-35.07
2001-05-23	-35.07
2001-05-22	-35.07
2001-05-21	-35.07
2001-05-18	-37.33
2001-05-17	-36.76
2001-05-16	-36.76
2001-05-15	-36.76
2001-05-14	-36.76
2001-05-11	-36.76
2001-05-10	-36.76
2001-05-09	-36.76
2001-05-08	-36.76
2001-05-07	-35.07
2001-05-04	-35.07
2001-05-03	-35.07
2001-05-02	-33.94
2001-04-27	-33.94
2001-04-26	-33.94
2001-04-25	-33.94
2001-04-24	-33.94
2001-04-23	-43.54
2001-04-20	-49.18
2001-04-19	-40.15
2001-04-18	-39.02
2001-04-17	-38.46
2001-04-12	-36.20
2001-04-11	-35.07
2001-04-10	-33.94
2001-04-09	-32.24
2001-04-06	-29.99
2001-04-04	-29.99
2001-04-03	-29.99
2001-04-02	-29.99
2001-03-30	-29.99
2001-03-29	-29.99
2001-03-28	-29.99
2001-03-27	-29.99
2001-03-26	-32.24
2001-03-23	-27.16
2001-03-22	-26.60
2001-03-21	-26.60
2001-03-20	-26.60
2001-03-19	-26.60
2001-03-16	-26.60
2001-03-15	-26.60
2001-03-14	-22.65
2001-03-13	-22.65
2001-03-12	-22.65
2001-03-09	-22.65
2001-03-08	-22.65
2001-03-07	-22.65
2001-03-06	-22.65
2001-03-05	-22.65
2001-03-02	-22.65
2001-03-01	-22.65
2001-02-28	-19.82
2001-02-27	-19.82
2001-02-26	-19.82
2001-02-23	-19.82
2001-02-22	-17.56
2001-02-21	-17.56
2001-02-20	-17.56
2001-02-19	-17.56
2001-02-16	-17.56
2001-02-15	-17.56
2001-02-14	-17.56
2001-02-13	-17.56
2001-02-12	-17.56
2001-02-09	-17.56
2001-02-08	-17.56
2001-02-07	-17.56
2001-02-06	-17.56
2001-02-05	-17.56
2001-02-02	-17.56
2001-02-01	-17.56
2001-01-31	-17.56
2001-01-30	-17.56
2001-01-29	-19.82
2001-01-23	-19.82
2001-01-22	-19.82
2001-01-19	-19.82
2001-01-18	-19.82
2001-01-17	-19.82
2001-01-16	-19.82
2001-01-15	-19.82
2001-01-12	-22.08
2001-01-11	-22.08
2001-01-10	-20.95
2001-01-09	-20.95
2001-01-08	-20.95
2001-01-05	-20.95
2001-01-04	-20.95
2001-01-03	-20.95
2001-01-02	-20.95
2000-12-29	-18.76
2000-12-28	-12.72
2000-12-27	-12.17
2000-12-22	-12.17
2000-12-21	-12.17
2000-12-20	-12.17
2000-12-19	-12.17
2000-12-18	-12.17
2000-12-15	-12.17
2000-12-14	-12.17
2000-12-13	-12.72
2000-12-12	-12.72
2000-12-11	-12.72
2000-12-08	-12.72
2000-12-07	-12.72
2000-12-06	-12.72
2000-12-05	-12.72
2000-12-04	-13.27
2000-12-01	-8.88
2000-11-30	-8.88
2000-11-29	-8.88
2000-11-28	-8.88
2000-11-27	-8.88
2000-11-24	-8.33
2000-11-23	-7.78
2000-11-22	-7.78
2000-11-21	-9.42
2000-11-20	-9.42
2000-11-17	-10.52
2000-11-16	-10.52
2000-11-15	-10.52
2000-11-14	-11.07
2000-11-13	-11.62
2000-11-10	-9.42
2000-11-09	-9.42
2000-11-08	-9.42
2000-11-07	-9.97
2000-11-06	-9.97
2000-11-03	-9.97
2000-11-02	-9.97
2000-11-01	-8.33
2000-10-31	-8.33
2000-10-30	-8.33
2000-10-27	-8.33
2000-10-26	-4.48
2000-10-25	-4.48
2000-10-24	-4.48
2000-10-23	-3.94
2000-10-20	-3.94
2000-10-19	-3.39
2000-10-18	-3.39
2000-10-17	-2.29
2000-10-16	-2.29
2000-10-13	-6.13
2000-10-12	-3.94
2000-10-11	-5.03
2000-10-10	-5.03
2000-10-09	-5.03
2000-10-05	-5.03
2000-10-04	-5.03
2000-10-03	-5.03
2000-09-29	-5.03
2000-09-28	-5.03
2000-09-27	-5.03
2000-09-26	-5.03
2000-09-25	-5.03
2000-09-22	-5.03
2000-09-21	-5.03
2000-09-20	-5.03
2000-09-19	-5.03
2000-09-18	-4.48
2000-09-15	-0.64
2000-09-14	-0.64
2000-09-12	1.55
2000-09-11	2.10
2000-09-08	2.10
2000-09-07	2.10
2000-09-06	1.55
2000-09-05	3.63
2000-09-04	3.63
2000-09-01	3.63
2000-08-31	2.59
2000-08-30	3.63
2000-08-29	1.55
2000-08-28	1.55
2000-08-25	1.55
2000-08-24	1.55
2000-08-23	1.55
2000-08-22	1.55
2000-08-21	3.63
2000-08-18	3.63
2000-08-17	3.63
2000-08-16	2.59
2000-08-15	3.63
2000-08-14	3.63
2000-08-11	4.92
2000-08-10	4.92
2000-08-09	3.63
2000-08-08	3.63
2000-08-07	4.92
2000-08-04	4.92
2000-08-03	4.92
2000-08-02	4.92
2000-08-01	8.81
2000-07-31	7.51
2000-07-28	10.10
2000-07-27	10.10
2000-07-26	10.10
2000-07-25	10.10
2000-07-24	10.10
2000-07-21	11.40
2000-07-20	11.40
2000-07-19	11.40
2000-07-18	13.99
2000-07-17	15.28
2000-07-14	16.58
2000-07-13	16.58
2000-07-12	13.99
2000-07-11	11.40
2000-07-10	10.10
2000-07-07	7.51
2000-07-06	8.81
2000-07-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---