Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 262.05 |
| 2025-09-01 | 263.72 |
| 2025-08-29 | 256.21 |
| 2025-08-28 | 254.54 |
| 2025-08-27 | 257.32 |
| 2025-08-26 | 261.77 |
| 2025-08-25 | 266.50 |
| 2025-08-22 | 259.27 |
| 2025-08-21 | 256.21 |
| 2025-08-20 | 256.76 |
| 2025-08-19 | 256.21 |
| 2025-08-18 | 256.76 |
| 2025-08-15 | 258.71 |
| 2025-08-14 | 261.77 |
| 2025-08-13 | 262.60 |
| 2025-08-12 | 254.26 |
| 2025-08-11 | 253.15 |
| 2025-08-08 | 252.87 |
| 2025-08-07 | 255.37 |
| 2025-08-06 | 253.43 |
| 2025-08-05 | 252.59 |
| 2025-08-04 | 250.37 |
| 2025-08-01 | 247.31 |
| 2025-07-31 | 251.20 |
| 2025-07-30 | 256.76 |
| 2025-07-29 | 261.77 |
| 2025-07-28 | 262.33 |
| 2025-07-25 | 259.82 |
| 2025-07-24 | 263.72 |
| 2025-07-23 | 261.77 |
| 2025-07-22 | 255.93 |
| 2025-07-21 | 253.98 |
| 2025-07-18 | 252.04 |
| 2025-07-17 | 247.59 |
| 2025-07-16 | 247.31 |
| 2025-07-15 | 248.70 |
| 2025-07-14 | 243.42 |
| 2025-07-11 | 242.30 |
| 2025-07-10 | 240.91 |
| 2025-07-09 | 238.97 |
| 2025-07-08 | 242.58 |
| 2025-07-07 | 238.69 |
| 2025-07-04 | 239.25 |
| 2025-07-03 | 241.19 |
| 2025-07-02 | 242.58 |
| 2025-06-30 | 240.91 |
| 2025-06-27 | 243.42 |
| 2025-06-26 | 244.25 |
| 2025-06-25 | 246.20 |
| 2025-06-24 | 242.03 |
| 2025-06-23 | 235.07 |
| 2025-06-20 | 232.57 |
| 2025-06-19 | 228.68 |
| 2025-06-18 | 235.35 |
| 2025-06-17 | 239.25 |
| 2025-06-16 | 240.36 |
| 2025-06-13 | 237.30 |
| 2025-06-12 | 240.08 |
| 2025-06-11 | 243.97 |
| 2025-06-10 | 240.64 |
| 2025-06-09 | 240.64 |
| 2025-06-06 | 235.91 |
| 2025-06-05 | 236.47 |
| 2025-06-04 | 233.13 |
| 2025-06-03 | 231.18 |
| 2025-06-02 | 226.45 |
| 2025-05-30 | 227.84 |
| 2025-05-29 | 231.74 |
| 2025-05-28 | 227.57 |
| 2025-05-27 | 228.96 |
| 2025-05-26 | 227.01 |
| 2025-05-23 | 231.18 |
| 2025-05-22 | 230.35 |
| 2025-05-21 | 234.52 |
| 2025-05-20 | 232.02 |
| 2025-05-19 | 227.29 |
| 2025-05-16 | 227.57 |
| 2025-05-15 | 228.96 |
| 2025-05-14 | 231.18 |
| 2025-05-13 | 223.40 |
| 2025-05-12 | 230.07 |
| 2025-05-09 | 220.61 |
| 2025-05-08 | 218.95 |
| 2025-05-07 | 217.56 |
| 2025-05-06 | 217.56 |
| 2025-05-02 | 215.05 |
| 2025-04-30 | 209.49 |
| 2025-04-29 | 207.82 |
| 2025-04-28 | 207.27 |
| 2025-04-25 | 207.27 |
| 2025-04-24 | 205.89 |
| 2025-04-23 | 208.37 |
| 2025-04-22 | 201.49 |
| 2025-04-17 | 199.01 |
| 2025-04-16 | 193.78 |
| 2025-04-15 | 199.56 |
| 2025-04-14 | 199.01 |
| 2025-04-11 | 192.12 |
| 2025-04-10 | 189.10 |
| 2025-04-09 | 182.76 |
| 2025-04-08 | 179.73 |
| 2025-04-07 | 175.88 |
| 2025-04-03 | 218.56 |
| 2025-04-02 | 223.79 |
| 2025-04-01 | 223.51 |
| 2025-03-31 | 222.96 |
| 2025-03-28 | 226.54 |
| 2025-03-27 | 228.74 |
| 2025-03-26 | 227.37 |
| 2025-03-25 | 225.71 |
| 2025-03-24 | 233.15 |
| 2025-03-21 | 230.40 |
| 2025-03-20 | 237.83 |
| 2025-03-19 | 245.26 |
| 2025-03-18 | 244.71 |
| 2025-03-17 | 236.73 |
| 2025-03-14 | 233.97 |
| 2025-03-13 | 227.09 |
| 2025-03-12 | 230.12 |
| 2025-03-11 | 230.95 |
| 2025-03-10 | 231.50 |
| 2025-03-07 | 237.55 |
| 2025-03-06 | 238.93 |
| 2025-03-05 | 227.64 |
| 2025-03-04 | 218.56 |
| 2025-03-03 | 219.66 |
| 2025-02-28 | 218.83 |
| 2025-02-27 | 229.57 |
| 2025-02-26 | 229.84 |
| 2025-02-25 | 219.93 |
| 2025-02-24 | 224.06 |
| 2025-02-21 | 225.99 |
| 2025-02-20 | 213.32 |
| 2025-02-19 | 218.56 |
| 2025-02-18 | 219.11 |
| 2025-02-17 | 214.15 |
| 2025-02-14 | 214.15 |
| 2025-02-13 | 202.86 |
| 2025-02-12 | 203.69 |
| 2025-02-11 | 196.25 |
| 2025-02-10 | 199.01 |
| 2025-02-07 | 193.78 |
| 2025-02-06 | 190.47 |
| 2025-02-05 | 186.34 |
| 2025-02-04 | 189.10 |
| 2025-02-03 | 181.39 |
| 2025-01-28 | 181.39 |
| 2025-01-27 | 180.84 |
| 2025-01-24 | 178.91 |
| 2025-01-23 | 173.95 |
| 2025-01-22 | 174.92 |
| 2025-01-21 | 179.73 |
| 2025-01-20 | 176.98 |
| 2025-01-17 | 172.44 |
| 2025-01-16 | 171.89 |
| 2025-01-15 | 168.17 |
| 2025-01-14 | 167.62 |
| 2025-01-13 | 162.80 |
| 2025-01-10 | 165.28 |
| 2025-01-09 | 167.48 |
| 2025-01-08 | 168.03 |
| 2025-01-07 | 170.24 |
| 2025-01-06 | 173.68 |
| 2025-01-03 | 174.50 |
| 2025-01-02 | 172.30 |
| 2024-12-31 | 178.91 |
| 2024-12-30 | 177.81 |
| 2024-12-27 | 178.36 |
| 2024-12-24 | 179.46 |
| 2024-12-23 | 175.60 |
| 2024-12-20 | 173.82 |
| 2024-12-19 | 174.23 |
| 2024-12-18 | 175.88 |
| 2024-12-17 | 173.95 |
| 2024-12-16 | 174.37 |
| 2024-12-13 | 176.43 |
| 2024-12-12 | 182.76 |
| 2024-12-11 | 179.73 |
| 2024-12-10 | 181.94 |
| 2024-12-09 | 183.04 |
| 2024-12-06 | 175.88 |
| 2024-12-05 | 171.47 |
| 2024-12-04 | 173.68 |
| 2024-12-03 | 173.68 |
| 2024-12-02 | 171.75 |
| 2024-11-29 | 169.82 |
| 2024-11-28 | 168.45 |
| 2024-11-27 | 172.03 |
| 2024-11-26 | 165.28 |
| 2024-11-25 | 165.56 |
| 2024-11-22 | 166.24 |
| 2024-11-21 | 171.47 |
| 2024-11-20 | 172.85 |
| 2024-11-19 | 172.44 |
| 2024-11-18 | 171.34 |
| 2024-11-15 | 169.13 |
| 2024-11-14 | 169.13 |
| 2024-11-13 | 174.50 |
| 2024-11-12 | 174.92 |
| 2024-11-11 | 183.04 |
| 2024-11-08 | 186.62 |
| 2024-11-07 | 190.20 |
| 2024-11-06 | 184.14 |
| 2024-11-05 | 190.75 |
| 2024-11-04 | 184.69 |
| 2024-11-01 | 183.86 |
| 2024-10-31 | 181.66 |
| 2024-10-30 | 181.66 |
| 2024-10-29 | 186.34 |
| 2024-10-28 | 185.01 |
| 2024-10-25 | 185.27 |
| 2024-10-24 | 183.67 |
| 2024-10-23 | 187.14 |
| 2024-10-22 | 183.67 |
| 2024-10-21 | 183.40 |
| 2024-10-18 | 187.41 |
| 2024-10-17 | 177.52 |
| 2024-10-16 | 180.46 |
| 2024-10-15 | 181.53 |
| 2024-10-14 | 191.42 |
| 2024-10-10 | 193.56 |
| 2024-10-09 | 185.01 |
| 2024-10-08 | 189.28 |
| 2024-10-07 | 218.16 |
| 2024-10-04 | 213.61 |
| 2024-10-03 | 205.06 |
| 2024-10-02 | 209.34 |
| 2024-09-30 | 191.69 |
| 2024-09-27 | 185.27 |
| 2024-09-26 | 176.18 |
| 2024-09-25 | 165.22 |
| 2024-09-24 | 163.88 |
| 2024-09-23 | 153.32 |
| 2024-09-20 | 153.19 |
| 2024-09-19 | 150.25 |
| 2024-09-17 | 145.30 |
| 2024-09-16 | 142.36 |
| 2024-09-13 | 141.56 |
| 2024-09-12 | 139.82 |
| 2024-09-11 | 137.55 |
| 2024-09-10 | 139.42 |
| 2024-09-09 | 138.49 |
| 2024-09-05 | 141.83 |
| 2024-09-04 | 141.69 |
| 2024-09-03 | 144.37 |
| 2024-09-02 | 144.63 |
| 2024-08-30 | 148.78 |
| 2024-08-29 | 145.57 |
| 2024-08-28 | 144.63 |
| 2024-08-27 | 146.91 |
| 2024-08-26 | 145.57 |
| 2024-08-23 | 143.43 |
| 2024-08-22 | 143.56 |
| 2024-08-21 | 140.09 |
| 2024-08-20 | 141.69 |
| 2024-08-19 | 142.63 |
| 2024-08-16 | 140.76 |
| 2024-08-15 | 136.48 |
| 2024-08-14 | 136.08 |
| 2024-08-13 | 137.01 |
| 2024-08-12 | 136.08 |
| 2024-08-09 | 136.08 |
| 2024-08-08 | 133.14 |
| 2024-08-07 | 133.00 |
| 2024-08-06 | 129.93 |
| 2024-08-05 | 130.60 |
| 2024-08-02 | 134.07 |
| 2024-08-01 | 138.62 |
| 2024-07-31 | 140.09 |
| 2024-07-30 | 134.61 |
| 2024-07-29 | 138.49 |
| 2024-07-26 | 134.61 |
| 2024-07-25 | 134.88 |
| 2024-07-24 | 139.02 |
| 2024-07-23 | 140.89 |
| 2024-07-22 | 143.56 |
| 2024-07-19 | 140.36 |
| 2024-07-18 | 145.04 |
| 2024-07-17 | 144.37 |
| 2024-07-16 | 144.37 |
| 2024-07-15 | 148.38 |
| 2024-07-12 | 152.12 |
| 2024-07-11 | 145.97 |
| 2024-07-10 | 140.89 |
| 2024-07-09 | 141.29 |
| 2024-07-08 | 141.69 |
| 2024-07-05 | 144.10 |
| 2024-07-04 | 147.44 |
| 2024-07-03 | 145.97 |
| 2024-07-02 | 143.16 |
| 2024-06-28 | 142.23 |
| 2024-06-27 | 142.36 |
| 2024-06-26 | 146.91 |
| 2024-06-25 | 146.37 |
| 2024-06-24 | 145.97 |
| 2024-06-21 | 145.97 |
| 2024-06-20 | 150.12 |
| 2024-06-19 | 151.45 |
| 2024-06-18 | 144.50 |
| 2024-06-17 | 144.63 |
| 2024-06-14 | 144.23 |
| 2024-06-13 | 146.77 |
| 2024-06-12 | 144.50 |
| 2024-06-11 | 147.31 |
| 2024-06-07 | 149.45 |
| 2024-06-06 | 150.78 |
| 2024-06-05 | 149.45 |
| 2024-06-04 | 149.45 |
| 2024-06-03 | 148.91 |
| 2024-05-31 | 144.63 |
| 2024-05-30 | 146.77 |
| 2024-05-29 | 150.12 |
| 2024-05-28 | 154.26 |
| 2024-05-27 | 153.99 |
| 2024-05-24 | 151.18 |
| 2024-05-23 | 154.26 |
| 2024-05-22 | 158.54 |
| 2024-05-21 | 158.67 |
| 2024-05-20 | 164.82 |
| 2024-05-17 | 163.62 |
| 2024-05-16 | 161.08 |
| 2024-05-14 | 157.07 |
| 2024-05-13 | 157.60 |
| 2024-05-10 | 155.60 |
| 2024-05-09 | 149.58 |
| 2024-05-08 | 146.10 |
| 2024-05-07 | 148.11 |
| 2024-05-06 | 149.71 |
| 2024-05-03 | 148.11 |
| 2024-05-02 | 144.77 |
| 2024-04-30 | 138.49 |
| 2024-04-29 | 138.22 |
| 2024-04-26 | 137.28 |
| 2024-04-25 | 132.11 |
| 2024-04-24 | 131.05 |
| 2024-04-23 | 126.15 |
| 2024-04-22 | 121.51 |
| 2024-04-19 | 118.33 |
| 2024-04-18 | 120.45 |
| 2024-04-17 | 118.46 |
| 2024-04-16 | 118.59 |
| 2024-04-15 | 122.97 |
| 2024-04-12 | 124.95 |
| 2024-04-11 | 129.86 |
| 2024-04-10 | 130.52 |
| 2024-04-09 | 126.41 |
| 2024-04-08 | 124.95 |
| 2024-04-05 | 124.56 |
| 2024-04-03 | 124.56 |
| 2024-04-02 | 127.34 |
| 2024-03-28 | 122.04 |
| 2024-03-27 | 120.31 |
| 2024-03-26 | 123.23 |
| 2024-03-25 | 121.11 |
| 2024-03-22 | 121.51 |
| 2024-03-21 | 126.68 |
| 2024-03-20 | 122.30 |
| 2024-03-19 | 122.04 |
| 2024-03-18 | 124.82 |
| 2024-03-15 | 124.69 |
| 2024-03-14 | 127.61 |
| 2024-03-13 | 129.59 |
| 2024-03-12 | 129.59 |
| 2024-03-11 | 122.57 |
| 2024-03-08 | 119.52 |
| 2024-03-07 | 117.66 |
| 2024-03-06 | 120.05 |
| 2024-03-05 | 116.07 |
| 2024-03-04 | 121.91 |
| 2024-03-01 | 121.64 |
| 2024-02-29 | 120.45 |
| 2024-02-28 | 121.11 |
| 2024-02-27 | 124.82 |
| 2024-02-26 | 122.30 |
| 2024-02-23 | 123.76 |
| 2024-02-22 | 124.29 |
| 2024-02-21 | 120.71 |
| 2024-02-20 | 117.13 |
| 2024-02-19 | 115.94 |
| 2024-02-16 | 118.72 |
| 2024-02-15 | 113.16 |
| 2024-02-14 | 112.36 |
| 2024-02-09 | 110.24 |
| 2024-02-08 | 112.10 |
| 2024-02-07 | 114.75 |
| 2024-02-06 | 115.81 |
| 2024-02-05 | 107.19 |
| 2024-02-02 | 107.59 |
| 2024-02-01 | 108.65 |
| 2024-01-31 | 107.06 |
| 2024-01-30 | 109.84 |
| 2024-01-29 | 115.14 |
| 2024-01-26 | 113.42 |
| 2024-01-25 | 116.74 |
| 2024-01-24 | 112.89 |
| 2024-01-23 | 105.20 |
| 2024-01-22 | 100.30 |
| 2024-01-19 | 104.67 |
| 2024-01-18 | 105.87 |
| 2024-01-17 | 104.14 |
| 2024-01-16 | 112.10 |
| 2024-01-15 | 117.13 |
| 2024-01-12 | 117.27 |
| 2024-01-11 | 118.19 |
| 2024-01-10 | 115.41 |
| 2024-01-09 | 116.60 |
| 2024-01-08 | 116.87 |
| 2024-01-05 | 121.11 |
| 2024-01-04 | 122.83 |
| 2024-01-03 | 122.57 |
| 2024-01-02 | 124.56 |
| 2023-12-29 | 127.87 |
| 2023-12-28 | 128.40 |
| 2023-12-27 | 122.17 |
| 2023-12-22 | 118.33 |
| 2023-12-21 | 122.44 |
| 2023-12-20 | 122.17 |
| 2023-12-19 | 120.45 |
| 2023-12-18 | 122.17 |
| 2023-12-15 | 124.56 |
| 2023-12-14 | 119.25 |
| 2023-12-13 | 116.87 |
| 2023-12-12 | 118.86 |
| 2023-12-11 | 116.60 |
| 2023-12-08 | 118.19 |
| 2023-12-07 | 118.33 |
| 2023-12-06 | 119.92 |
| 2023-12-05 | 118.19 |
| 2023-12-04 | 122.57 |
| 2023-12-01 | 124.95 |
| 2023-11-30 | 127.87 |
| 2023-11-29 | 127.07 |
| 2023-11-28 | 131.98 |
| 2023-11-27 | 134.23 |
| 2023-11-24 | 134.50 |
| 2023-11-23 | 139.40 |
| 2023-11-22 | 136.75 |
| 2023-11-21 | 136.49 |
| 2023-11-20 | 137.28 |
| 2023-11-17 | 132.91 |
| 2023-11-16 | 137.94 |
| 2023-11-15 | 141.26 |
| 2023-11-14 | 132.38 |
| 2023-11-13 | 132.77 |
| 2023-11-10 | 129.46 |
| 2023-11-09 | 133.70 |
| 2023-11-08 | 133.97 |
| 2023-11-07 | 135.43 |
| 2023-11-06 | 139.54 |
| 2023-11-03 | 135.43 |
| 2023-11-02 | 129.73 |
| 2023-11-01 | 127.87 |
| 2023-10-31 | 128.27 |
| 2023-10-30 | 132.38 |
| 2023-10-27 | 132.38 |
| 2023-10-26 | 127.36 |
| 2023-10-25 | 128.01 |
| 2023-10-24 | 126.21 |
| 2023-10-20 | 128.65 |
| 2023-10-19 | 130.19 |
| 2023-10-18 | 136.23 |
| 2023-10-17 | 136.49 |
| 2023-10-16 | 134.82 |
| 2023-10-13 | 137.00 |
| 2023-10-12 | 142.40 |
| 2023-10-11 | 138.42 |
| 2023-10-10 | 135.46 |
| 2023-10-09 | 133.53 |
| 2023-10-06 | 133.15 |
| 2023-10-05 | 129.29 |
| 2023-10-04 | 128.91 |
| 2023-10-03 | 130.58 |
| 2023-09-29 | 137.00 |
| 2023-09-28 | 131.35 |
| 2023-09-27 | 134.56 |
| 2023-09-26 | 132.51 |
| 2023-09-25 | 135.72 |
| 2023-09-22 | 140.35 |
| 2023-09-21 | 134.95 |
| 2023-09-20 | 137.90 |
| 2023-09-19 | 139.45 |
| 2023-09-18 | 138.29 |
| 2023-09-15 | 141.63 |
| 2023-09-14 | 140.35 |
| 2023-09-13 | 139.70 |
| 2023-09-12 | 139.83 |
| 2023-09-11 | 140.60 |
| 2023-09-07 | 141.50 |
| 2023-09-06 | 144.46 |
| 2023-09-05 | 144.46 |
| 2023-09-04 | 149.60 |
| 2023-08-31 | 143.30 |
| 2023-08-30 | 144.20 |
| 2023-08-29 | 144.59 |
| 2023-08-28 | 139.70 |
| 2023-08-25 | 137.90 |
| 2023-08-24 | 141.12 |
| 2023-08-23 | 136.62 |
| 2023-08-22 | 135.46 |
| 2023-08-21 | 133.28 |
| 2023-08-18 | 137.52 |
| 2023-08-17 | 142.66 |
| 2023-08-16 | 142.27 |
| 2023-08-15 | 145.62 |
| 2023-08-14 | 148.06 |
| 2023-08-11 | 152.17 |
| 2023-08-10 | 154.23 |
| 2023-08-09 | 153.97 |
| 2023-08-08 | 153.07 |
| 2023-08-07 | 157.57 |
| 2023-08-04 | 157.57 |
| 2023-08-03 | 155.77 |
| 2023-08-02 | 156.93 |
| 2023-08-01 | 164.00 |
| 2023-07-31 | 164.00 |
| 2023-07-28 | 162.45 |
| 2023-07-27 | 158.60 |
| 2023-07-26 | 155.26 |
| 2023-07-25 | 156.03 |
| 2023-07-24 | 146.26 |
| 2023-07-21 | 151.78 |
| 2023-07-20 | 149.34 |
| 2023-07-19 | 149.86 |
| 2023-07-18 | 150.76 |
| 2023-07-14 | 155.77 |
| 2023-07-13 | 155.13 |
| 2023-07-12 | 148.83 |
| 2023-07-11 | 146.00 |
| 2023-07-10 | 143.94 |
| 2023-07-07 | 142.40 |
| 2023-07-06 | 144.46 |
| 2023-07-05 | 150.24 |
| 2023-07-04 | 153.97 |
| 2023-07-03 | 152.43 |
| 2023-06-30 | 147.41 |
| 2023-06-29 | 147.67 |
| 2023-06-28 | 151.01 |
| 2023-06-27 | 150.37 |
| 2023-06-26 | 146.13 |
| 2023-06-23 | 147.03 |
| 2023-06-21 | 151.27 |
| 2023-06-20 | 156.03 |
| 2023-06-19 | 159.63 |
| 2023-06-16 | 161.42 |
| 2023-06-15 | 158.85 |
| 2023-06-14 | 153.20 |
| 2023-06-13 | 154.87 |
| 2023-06-12 | 153.20 |
| 2023-06-09 | 152.68 |
| 2023-06-08 | 151.27 |
| 2023-06-07 | 150.50 |
| 2023-06-06 | 148.19 |
| 2023-06-05 | 148.70 |
| 2023-06-02 | 146.64 |
| 2023-06-01 | 136.88 |
| 2023-05-31 | 137.52 |
| 2023-05-30 | 141.89 |
| 2023-05-29 | 141.37 |
| 2023-05-25 | 143.82 |
| 2023-05-24 | 148.19 |
| 2023-05-23 | 151.91 |
| 2023-05-22 | 155.00 |
| 2023-05-19 | 151.91 |
| 2023-05-18 | 155.51 |
| 2023-05-17 | 153.07 |
| 2023-05-16 | 158.60 |
| 2023-05-15 | 158.60 |
| 2023-05-12 | 153.84 |
| 2023-05-11 | 155.26 |
| 2023-05-10 | 155.38 |
| 2023-05-09 | 156.54 |
| 2023-05-08 | 162.20 |
| 2023-05-05 | 159.11 |
| 2023-05-04 | 157.83 |
| 2023-05-03 | 154.23 |
| 2023-05-02 | 156.93 |
| 2023-04-28 | 157.05 |
| 2023-04-27 | 156.28 |
| 2023-04-26 | 154.88 |
| 2023-04-25 | 153.47 |
| 2023-04-24 | 157.82 |
| 2023-04-21 | 158.84 |
| 2023-04-20 | 163.44 |
| 2023-04-19 | 162.93 |
| 2023-04-18 | 166.51 |
| 2023-04-17 | 168.82 |
| 2023-04-14 | 164.72 |
| 2023-04-13 | 162.93 |
| 2023-04-12 | 162.42 |
| 2023-04-11 | 164.98 |
| 2023-04-06 | 162.68 |
| 2023-04-04 | 161.91 |
| 2023-04-03 | 163.44 |
| 2023-03-31 | 163.19 |
| 2023-03-30 | 162.42 |
| 2023-03-29 | 160.63 |
| 2023-03-28 | 155.77 |
| 2023-03-27 | 152.83 |
| 2023-03-24 | 157.05 |
| 2023-03-23 | 159.10 |
| 2023-03-22 | 153.21 |
| 2023-03-21 | 148.87 |
| 2023-03-20 | 145.67 |
| 2023-03-17 | 152.45 |
| 2023-03-16 | 148.48 |
| 2023-03-15 | 152.96 |
| 2023-03-14 | 148.87 |
| 2023-03-13 | 154.75 |
| 2023-03-10 | 149.25 |
| 2023-03-09 | 157.82 |
| 2023-03-08 | 158.84 |
| 2023-03-07 | 164.98 |
| 2023-03-06 | 166.00 |
| 2023-03-03 | 165.75 |
| 2023-03-02 | 163.44 |
| 2023-03-01 | 165.49 |
| 2023-02-28 | 155.64 |
| 2023-02-27 | 156.79 |
| 2023-02-24 | 158.84 |
| 2023-02-23 | 161.91 |
| 2023-02-22 | 162.68 |
| 2023-02-21 | 164.47 |
| 2023-02-20 | 168.56 |
| 2023-02-17 | 167.03 |
| 2023-02-16 | 170.35 |
| 2023-02-15 | 167.79 |
| 2023-02-14 | 171.63 |
| 2023-02-13 | 172.91 |
| 2023-02-10 | 172.40 |
| 2023-02-09 | 178.28 |
| 2023-02-08 | 173.93 |
| 2023-02-07 | 173.93 |
| 2023-02-06 | 173.16 |
| 2023-02-03 | 178.54 |
| 2023-02-02 | 182.37 |
| 2023-02-01 | 183.65 |
| 2023-01-31 | 181.35 |
| 2023-01-30 | 184.16 |
| 2023-01-27 | 191.32 |
| 2023-01-26 | 190.56 |
| 2023-01-20 | 183.65 |
| 2023-01-19 | 178.54 |
| 2023-01-18 | 179.05 |
| 2023-01-17 | 177.51 |
| 2023-01-16 | 179.30 |
| 2023-01-13 | 179.56 |
| 2023-01-12 | 176.75 |
| 2023-01-11 | 175.98 |
| 2023-01-10 | 174.44 |
| 2023-01-09 | 174.95 |
| 2023-01-06 | 170.10 |
| 2023-01-05 | 170.86 |
| 2023-01-04 | 167.54 |
| 2023-01-03 | 159.10 |
| 2022-12-30 | 154.75 |
| 2022-12-29 | 153.85 |
| 2022-12-28 | 156.28 |
| 2022-12-23 | 151.94 |
| 2022-12-22 | 153.09 |
| 2022-12-21 | 146.69 |
| 2022-12-20 | 145.67 |
| 2022-12-19 | 149.51 |
| 2022-12-16 | 150.91 |
| 2022-12-15 | 149.51 |
| 2022-12-14 | 153.21 |
| 2022-12-13 | 152.32 |
| 2022-12-12 | 150.40 |
| 2022-12-09 | 155.77 |
| 2022-12-08 | 150.14 |
| 2022-12-07 | 142.73 |
| 2022-12-06 | 150.40 |
| 2022-12-05 | 150.27 |
| 2022-12-02 | 140.04 |
| 2022-12-01 | 141.96 |
| 2022-11-30 | 139.15 |
| 2022-11-29 | 134.29 |
| 2022-11-28 | 122.78 |
| 2022-11-25 | 126.10 |
| 2022-11-24 | 127.38 |
| 2022-11-23 | 125.33 |
| 2022-11-22 | 124.06 |
| 2022-11-21 | 127.25 |
| 2022-11-18 | 131.22 |
| 2022-11-17 | 132.11 |
| 2022-11-16 | 134.80 |
| 2022-11-15 | 135.95 |
| 2022-11-14 | 126.36 |
| 2022-11-11 | 122.78 |
| 2022-11-10 | 107.18 |
| 2022-11-09 | 110.50 |
| 2022-11-08 | 113.19 |
| 2022-11-07 | 113.31 |
| 2022-11-04 | 107.56 |
| 2022-11-03 | 97.20 |
| 2022-11-02 | 103.47 |
| 2022-11-01 | 98.86 |
| 2022-10-31 | 89.53 |
| 2022-10-28 | 91.06 |
| 2022-10-27 | 98.35 |
| 2022-10-26 | 97.12 |
| 2022-10-25 | 95.27 |
| 2022-10-24 | 95.27 |
| 2022-10-21 | 108.23 |
| 2022-10-20 | 108.84 |
| 2022-10-19 | 111.93 |
| 2022-10-18 | 116.74 |
| 2022-10-17 | 112.79 |
| 2022-10-14 | 112.67 |
| 2022-10-13 | 110.57 |
| 2022-10-12 | 114.15 |
| 2022-10-11 | 115.88 |
| 2022-10-10 | 120.32 |
| 2022-10-07 | 126.86 |
| 2022-10-06 | 130.32 |
| 2022-10-05 | 131.18 |
| 2022-10-03 | 118.59 |
| 2022-09-30 | 120.82 |
| 2022-09-29 | 119.70 |
| 2022-09-28 | 120.94 |
| 2022-09-27 | 128.59 |
| 2022-09-26 | 128.34 |
| 2022-09-23 | 129.33 |
| 2022-09-22 | 132.17 |
| 2022-09-21 | 135.87 |
| 2022-09-20 | 139.95 |
| 2022-09-19 | 136.86 |
| 2022-09-16 | 139.45 |
| 2022-09-15 | 141.43 |
| 2022-09-14 | 140.69 |
| 2022-09-13 | 146.49 |
| 2022-09-09 | 146.86 |
| 2022-09-08 | 140.44 |
| 2022-09-07 | 142.79 |
| 2022-09-06 | 144.51 |
| 2022-09-05 | 144.39 |
| 2022-09-02 | 147.35 |
| 2022-09-01 | 149.33 |
| 2022-08-31 | 153.03 |
| 2022-08-30 | 153.03 |
| 2022-08-29 | 153.28 |
| 2022-08-26 | 155.50 |
| 2022-08-25 | 153.03 |
| 2022-08-24 | 144.39 |
| 2022-08-23 | 147.35 |
| 2022-08-22 | 150.31 |
| 2022-08-19 | 150.81 |
| 2022-08-18 | 150.31 |
| 2022-08-17 | 152.04 |
| 2022-08-16 | 151.06 |
| 2022-08-15 | 154.02 |
| 2022-08-12 | 155.75 |
| 2022-08-11 | 154.02 |
| 2022-08-10 | 148.59 |
| 2022-08-09 | 153.03 |
| 2022-08-08 | 153.77 |
| 2022-08-05 | 155.50 |
| 2022-08-04 | 155.25 |
| 2022-08-03 | 150.31 |
| 2022-08-02 | 149.33 |
| 2022-08-01 | 155.25 |
| 2022-07-29 | 155.25 |
| 2022-07-28 | 160.68 |
| 2022-07-27 | 161.67 |
| 2022-07-26 | 164.88 |
| 2022-07-25 | 160.68 |
| 2022-07-22 | 160.44 |
| 2022-07-21 | 160.19 |
| 2022-07-20 | 164.63 |
| 2022-07-19 | 161.92 |
| 2022-07-18 | 163.65 |
| 2022-07-15 | 157.23 |
| 2022-07-14 | 162.16 |
| 2022-07-13 | 163.40 |
| 2022-07-12 | 163.65 |
| 2022-07-11 | 167.10 |
| 2022-07-08 | 174.26 |
| 2022-07-07 | 173.77 |
| 2022-07-06 | 171.79 |
| 2022-07-05 | 175.49 |
| 2022-07-04 | 175.00 |
| 2022-06-30 | 175.00 |
| 2022-06-29 | 176.24 |
| 2022-06-28 | 180.43 |
| 2022-06-27 | 178.70 |
| 2022-06-24 | 172.04 |
| 2022-06-23 | 166.85 |
| 2022-06-22 | 163.40 |
| 2022-06-21 | 170.06 |
| 2022-06-20 | 165.62 |
| 2022-06-17 | 164.88 |
| 2022-06-16 | 161.18 |
| 2022-06-15 | 167.10 |
| 2022-06-14 | 163.65 |
| 2022-06-13 | 163.40 |
| 2022-06-10 | 173.03 |
| 2022-06-09 | 173.52 |
| 2022-06-08 | 174.75 |
| 2022-06-07 | 169.08 |
| 2022-06-06 | 170.31 |
| 2022-06-02 | 163.40 |
| 2022-06-01 | 165.62 |
| 2022-05-31 | 166.85 |
| 2022-05-30 | 163.15 |
| 2022-05-27 | 158.21 |
| 2022-05-26 | 150.56 |
| 2022-05-25 | 151.55 |
| 2022-05-24 | 150.81 |
| 2022-05-23 | 154.51 |
| 2022-05-20 | 157.47 |
| 2022-05-19 | 150.31 |
| 2022-05-18 | 155.99 |
| 2022-05-17 | 155.75 |
| 2022-05-16 | 147.60 |
| 2022-05-13 | 146.86 |
| 2022-05-12 | 140.32 |
| 2022-05-11 | 146.37 |
| 2022-05-10 | 143.40 |
| 2022-05-06 | 148.59 |
| 2022-05-05 | 157.72 |
| 2022-05-04 | 158.95 |
| 2022-05-03 | 161.92 |
| 2022-04-29 | 161.92 |
| 2022-04-28 | 151.55 |
| 2022-04-27 | 147.60 |
| 2022-04-26 | 147.60 |
| 2022-04-25 | 147.85 |
| 2022-04-22 | 156.21 |
| 2022-04-21 | 156.70 |
| 2022-04-20 | 159.65 |
| 2022-04-19 | 160.88 |
| 2022-04-14 | 167.02 |
| 2022-04-13 | 165.30 |
| 2022-04-12 | 164.56 |
| 2022-04-11 | 163.34 |
| 2022-04-08 | 171.70 |
| 2022-04-07 | 170.71 |
| 2022-04-06 | 173.66 |
| 2022-04-04 | 179.07 |
| 2022-04-01 | 173.66 |
| 2022-03-31 | 173.91 |
| 2022-03-30 | 175.38 |
| 2022-03-29 | 171.94 |
| 2022-03-28 | 168.99 |
| 2022-03-25 | 165.30 |
| 2022-03-24 | 172.19 |
| 2022-03-23 | 174.40 |
| 2022-03-22 | 171.45 |
| 2022-03-21 | 163.09 |
| 2022-03-18 | 166.29 |
| 2022-03-17 | 166.53 |
| 2022-03-16 | 148.83 |
| 2022-03-15 | 129.28 |
| 2022-03-14 | 143.42 |
| 2022-03-11 | 155.71 |
| 2022-03-10 | 159.40 |
| 2022-03-09 | 155.47 |
| 2022-03-08 | 156.70 |
| 2022-03-07 | 160.88 |
| 2022-03-04 | 171.20 |
| 2022-03-03 | 178.33 |
| 2022-03-02 | 176.61 |
| 2022-03-01 | 181.28 |
| 2022-02-28 | 181.28 |
| 2022-02-25 | 181.78 |
| 2022-02-24 | 183.50 |
| 2022-02-23 | 192.60 |
| 2022-02-22 | 190.38 |
| 2022-02-21 | 199.23 |
| 2022-02-18 | 200.95 |
| 2022-02-17 | 206.36 |
| 2022-02-16 | 205.13 |
| 2022-02-15 | 200.71 |
| 2022-02-14 | 203.41 |
| 2022-02-11 | 207.59 |
| 2022-02-10 | 207.84 |
| 2022-02-09 | 206.86 |
| 2022-02-08 | 200.95 |
| 2022-02-07 | 203.41 |
| 2022-02-04 | 203.66 |
| 2022-01-31 | 194.81 |
| 2022-01-28 | 191.12 |
| 2022-01-27 | 194.07 |
| 2022-01-26 | 199.97 |
| 2022-01-25 | 199.97 |
| 2022-01-24 | 204.89 |
| 2022-01-21 | 208.09 |
| 2022-01-20 | 208.33 |
| 2022-01-19 | 197.76 |
| 2022-01-18 | 198.25 |
| 2022-01-17 | 199.23 |
| 2022-01-14 | 200.95 |
| 2022-01-13 | 201.94 |
| 2022-01-12 | 201.20 |
| 2022-01-11 | 193.33 |
| 2022-01-10 | 193.09 |
| 2022-01-07 | 190.63 |
| 2022-01-06 | 185.46 |
| 2022-01-05 | 183.25 |
| 2022-01-04 | 188.17 |
| 2022-01-03 | 187.68 |
| 2021-12-31 | 189.15 |
| 2021-12-30 | 186.20 |
| 2021-12-29 | 185.22 |
| 2021-12-28 | 187.92 |
| 2021-12-24 | 187.43 |
| 2021-12-23 | 186.94 |
| 2021-12-22 | 185.22 |
| 2021-12-21 | 183.99 |
| 2021-12-20 | 181.53 |
| 2021-12-17 | 186.94 |
| 2021-12-16 | 190.87 |
| 2021-12-15 | 189.89 |
| 2021-12-14 | 192.10 |
| 2021-12-13 | 196.78 |
| 2021-12-10 | 196.53 |
| 2021-12-09 | 199.73 |
| 2021-12-08 | 197.02 |
| 2021-12-07 | 196.78 |
| 2021-12-06 | 188.91 |
| 2021-12-03 | 194.07 |
| 2021-12-02 | 194.56 |
| 2021-12-01 | 193.09 |
| 2021-11-30 | 190.38 |
| 2021-11-29 | 196.78 |
| 2021-11-26 | 198.25 |
| 2021-11-25 | 206.36 |
| 2021-11-24 | 205.63 |
| 2021-11-23 | 205.13 |
| 2021-11-22 | 208.58 |
| 2021-11-19 | 209.56 |
| 2021-11-18 | 212.27 |
| 2021-11-17 | 216.94 |
| 2021-11-16 | 217.18 |
| 2021-11-15 | 214.23 |
| 2021-11-12 | 213.49 |
| 2021-11-11 | 212.76 |
| 2021-11-10 | 209.31 |
| 2021-11-09 | 206.86 |
| 2021-11-08 | 206.86 |
| 2021-11-05 | 208.33 |
| 2021-11-04 | 212.02 |
| 2021-11-03 | 209.31 |
| 2021-11-02 | 211.04 |
| 2021-11-01 | 211.04 |
| 2021-10-29 | 213.74 |
| 2021-10-28 | 215.22 |
| 2021-10-27 | 216.42 |
| 2021-10-26 | 221.24 |
| 2021-10-25 | 222.44 |
| 2021-10-22 | 222.20 |
| 2021-10-21 | 220.51 |
| 2021-10-20 | 222.92 |
| 2021-10-19 | 218.35 |
| 2021-10-18 | 214.25 |
| 2021-10-15 | 212.81 |
| 2021-10-12 | 208.23 |
| 2021-10-11 | 212.33 |
| 2021-10-08 | 206.79 |
| 2021-10-07 | 205.34 |
| 2021-10-06 | 196.43 |
| 2021-10-05 | 198.12 |
| 2021-10-04 | 197.64 |
| 2021-09-30 | 203.66 |
| 2021-09-29 | 204.86 |
| 2021-09-28 | 202.45 |
| 2021-09-27 | 198.84 |
| 2021-09-24 | 199.32 |
| 2021-09-23 | 203.18 |
| 2021-09-21 | 199.32 |
| 2021-09-20 | 198.12 |
| 2021-09-17 | 207.99 |
| 2021-09-16 | 205.34 |
| 2021-09-15 | 210.40 |
| 2021-09-14 | 214.98 |
| 2021-09-13 | 218.59 |
| 2021-09-10 | 223.16 |
| 2021-09-09 | 217.14 |
| 2021-09-08 | 223.88 |
| 2021-09-07 | 224.85 |
| 2021-09-06 | 222.20 |
| 2021-09-03 | 219.55 |
| 2021-09-02 | 221.48 |
| 2021-09-01 | 220.27 |
| 2021-08-31 | 218.11 |
| 2021-08-30 | 214.25 |
| 2021-08-27 | 212.57 |
| 2021-08-26 | 212.81 |
| 2021-08-25 | 216.18 |
| 2021-08-24 | 215.94 |
| 2021-08-23 | 209.20 |
| 2021-08-20 | 205.58 |
| 2021-08-19 | 211.12 |
| 2021-08-18 | 217.62 |
| 2021-08-17 | 216.18 |
| 2021-08-16 | 221.72 |
| 2021-08-13 | 223.88 |
| 2021-08-12 | 224.85 |
| 2021-08-11 | 226.77 |
| 2021-08-10 | 226.05 |
| 2021-08-09 | 222.20 |
| 2021-08-06 | 221.48 |
| 2021-08-05 | 221.72 |
| 2021-08-04 | 224.37 |
| 2021-08-03 | 221.24 |
| 2021-08-02 | 221.72 |
| 2021-07-30 | 219.31 |
| 2021-07-29 | 223.16 |
| 2021-07-28 | 213.53 |
| 2021-07-27 | 208.95 |
| 2021-07-26 | 221.48 |
| 2021-07-23 | 235.44 |
| 2021-07-22 | 240.02 |
| 2021-07-21 | 234.24 |
| 2021-07-20 | 234.24 |
| 2021-07-19 | 237.13 |
| 2021-07-16 | 244.35 |
| 2021-07-15 | 243.15 |
| 2021-07-14 | 240.74 |
| 2021-07-13 | 242.91 |
| 2021-07-12 | 238.33 |
| 2021-07-09 | 236.41 |
| 2021-07-08 | 234.00 |
| 2021-07-07 | 243.63 |
| 2021-07-06 | 243.87 |
| 2021-07-05 | 244.84 |
| 2021-07-02 | 246.04 |
| 2021-06-30 | 252.06 |
| 2021-06-29 | 254.23 |
| 2021-06-28 | 256.88 |
| 2021-06-25 | 256.63 |
| 2021-06-24 | 252.54 |
| 2021-06-23 | 251.82 |
| 2021-06-22 | 245.08 |
| 2021-06-21 | 247.48 |
| 2021-06-18 | 251.10 |
| 2021-06-17 | 247.72 |
| 2021-06-16 | 246.76 |
| 2021-06-15 | 249.17 |
| 2021-06-11 | 251.58 |
| 2021-06-10 | 250.13 |
| 2021-06-09 | 250.37 |
| 2021-06-08 | 250.61 |
| 2021-06-07 | 250.86 |
| 2021-06-04 | 252.06 |
| 2021-06-03 | 252.30 |
| 2021-06-02 | 256.15 |
| 2021-06-01 | 258.56 |
| 2021-05-31 | 253.99 |
| 2021-05-28 | 254.23 |
| 2021-05-27 | 253.74 |
| 2021-05-26 | 253.74 |
| 2021-05-25 | 251.34 |
| 2021-05-24 | 245.08 |
| 2021-05-21 | 244.84 |
| 2021-05-20 | 244.59 |
| 2021-05-18 | 246.52 |
| 2021-05-17 | 241.70 |
| 2021-05-14 | 239.54 |
| 2021-05-13 | 236.89 |
| 2021-05-12 | 241.95 |
| 2021-05-11 | 238.57 |
| 2021-05-10 | 246.04 |
| 2021-05-07 | 247.00 |
| 2021-05-06 | 246.52 |
| 2021-05-05 | 244.84 |
| 2021-05-04 | 246.52 |
| 2021-05-03 | 242.91 |
| 2021-04-30 | 246.76 |
| 2021-04-29 | 254.71 |
| 2021-04-28 | 250.13 |
| 2021-04-27 | 247.98 |
| 2021-04-26 | 248.70 |
| 2021-04-23 | 250.37 |
| 2021-04-22 | 246.08 |
| 2021-04-21 | 244.88 |
| 2021-04-20 | 250.37 |
| 2021-04-19 | 250.61 |
| 2021-04-16 | 248.94 |
| 2021-04-15 | 246.31 |
| 2021-04-14 | 248.46 |
| 2021-04-13 | 245.12 |
| 2021-04-12 | 241.78 |
| 2021-04-09 | 246.08 |
| 2021-04-08 | 249.42 |
| 2021-04-07 | 244.88 |
| 2021-04-01 | 247.98 |
| 2021-03-31 | 242.02 |
| 2021-03-30 | 243.93 |
| 2021-03-29 | 241.54 |
| 2021-03-26 | 240.82 |
| 2021-03-25 | 236.05 |
| 2021-03-24 | 235.57 |
| 2021-03-23 | 243.69 |
| 2021-03-22 | 247.27 |
| 2021-03-19 | 248.22 |
| 2021-03-18 | 253.95 |
| 2021-03-17 | 249.66 |
| 2021-03-16 | 249.18 |
| 2021-03-15 | 247.51 |
| 2021-03-12 | 246.08 |
| 2021-03-11 | 253.00 |
| 2021-03-10 | 247.75 |
| 2021-03-09 | 245.60 |
| 2021-03-08 | 242.97 |
| 2021-03-05 | 248.94 |
| 2021-03-04 | 251.09 |
| 2021-03-03 | 258.01 |
| 2021-03-02 | 248.94 |
| 2021-03-01 | 253.00 |
| 2021-02-26 | 248.70 |
| 2021-02-25 | 261.83 |
| 2021-02-24 | 256.58 |
| 2021-02-23 | 267.56 |
| 2021-02-22 | 264.21 |
| 2021-02-19 | 267.56 |
| 2021-02-18 | 267.32 |
| 2021-02-17 | 272.81 |
| 2021-02-16 | 268.75 |
| 2021-02-11 | 261.83 |
| 2021-02-10 | 261.11 |
| 2021-02-09 | 253.00 |
| 2021-02-08 | 252.04 |
| 2021-02-05 | 251.80 |
| 2021-02-04 | 248.94 |
| 2021-02-03 | 251.56 |
| 2021-02-02 | 251.09 |
| 2021-02-01 | 246.79 |
| 2021-01-29 | 239.63 |
| 2021-01-28 | 242.50 |
| 2021-01-27 | 251.56 |
| 2021-01-26 | 252.76 |
| 2021-01-25 | 261.35 |
| 2021-01-22 | 253.47 |
| 2021-01-21 | 258.73 |
| 2021-01-20 | 258.96 |
| 2021-01-19 | 255.62 |
| 2021-01-18 | 246.08 |
| 2021-01-15 | 243.45 |
| 2021-01-14 | 241.78 |
| 2021-01-13 | 238.92 |
| 2021-01-12 | 238.92 |
| 2021-01-11 | 235.57 |
| 2021-01-08 | 234.38 |
| 2021-01-07 | 230.56 |
| 2021-01-06 | 232.23 |
| 2021-01-05 | 231.04 |
| 2021-01-04 | 229.85 |
| 2020-12-31 | 226.98 |
| 2020-12-30 | 226.27 |
| 2020-12-29 | 219.11 |
| 2020-12-28 | 216.00 |
| 2020-12-24 | 217.43 |
| 2020-12-23 | 216.48 |
| 2020-12-22 | 213.85 |
| 2020-12-21 | 215.76 |
| 2020-12-18 | 217.43 |
| 2020-12-17 | 220.54 |
| 2020-12-16 | 218.39 |
| 2020-12-15 | 215.05 |
| 2020-12-14 | 217.20 |
| 2020-12-11 | 218.63 |
| 2020-12-10 | 217.43 |
| 2020-12-09 | 218.39 |
| 2020-12-08 | 215.76 |
| 2020-12-07 | 217.67 |
| 2020-12-04 | 221.97 |
| 2020-12-03 | 221.01 |
| 2020-12-02 | 218.39 |
| 2020-12-01 | 218.87 |
| 2020-11-30 | 216.96 |
| 2020-11-27 | 223.16 |
| 2020-11-26 | 221.49 |
| 2020-11-25 | 219.58 |
| 2020-11-24 | 219.11 |
| 2020-11-23 | 217.91 |
| 2020-11-20 | 217.20 |
| 2020-11-19 | 216.48 |
| 2020-11-18 | 218.39 |
| 2020-11-17 | 217.20 |
| 2020-11-16 | 216.72 |
| 2020-11-13 | 213.85 |
| 2020-11-12 | 214.33 |
| 2020-11-11 | 215.05 |
| 2020-11-10 | 215.05 |
| 2020-11-09 | 212.18 |
| 2020-11-06 | 208.84 |
| 2020-11-05 | 206.69 |
| 2020-11-04 | 198.34 |
| 2020-11-03 | 199.77 |
| 2020-11-02 | 193.57 |
| 2020-10-30 | 189.27 |
| 2020-10-29 | 195.00 |
| 2020-10-28 | 195.93 |
| 2020-10-27 | 196.63 |
| 2020-10-23 | 198.72 |
| 2020-10-22 | 197.09 |
| 2020-10-21 | 196.86 |
| 2020-10-20 | 194.53 |
| 2020-10-19 | 194.30 |
| 2020-10-16 | 192.91 |
| 2020-10-15 | 189.42 |
| 2020-10-14 | 195.46 |
| 2020-10-12 | 196.16 |
| 2020-10-09 | 190.35 |
| 2020-10-08 | 189.89 |
| 2020-10-07 | 191.28 |
| 2020-10-06 | 188.03 |
| 2020-10-05 | 185.00 |
| 2020-09-30 | 182.21 |
| 2020-09-29 | 179.89 |
| 2020-09-28 | 182.21 |
| 2020-09-25 | 179.66 |
| 2020-09-24 | 180.35 |
| 2020-09-23 | 185.00 |
| 2020-09-22 | 184.77 |
| 2020-09-21 | 187.33 |
| 2020-09-18 | 193.37 |
| 2020-09-17 | 191.98 |
| 2020-09-16 | 196.16 |
| 2020-09-15 | 196.63 |
| 2020-09-14 | 195.23 |
| 2020-09-11 | 193.60 |
| 2020-09-10 | 192.21 |
| 2020-09-09 | 193.37 |
| 2020-09-08 | 195.00 |
| 2020-09-07 | 195.70 |
| 2020-09-04 | 196.63 |
| 2020-09-03 | 198.95 |
| 2020-09-02 | 200.11 |
| 2020-09-01 | 200.81 |
| 2020-08-31 | 200.35 |
| 2020-08-28 | 203.60 |
| 2020-08-27 | 201.74 |
| 2020-08-26 | 203.60 |
| 2020-08-25 | 204.07 |
| 2020-08-24 | 204.30 |
| 2020-08-21 | 199.65 |
| 2020-08-20 | 195.70 |
| 2020-08-19 | 200.81 |
| 2020-08-18 | 202.44 |
| 2020-08-17 | 202.21 |
| 2020-08-14 | 200.11 |
| 2020-08-13 | 201.04 |
| 2020-08-12 | 200.81 |
| 2020-08-11 | 197.09 |
| 2020-08-10 | 191.74 |
| 2020-08-07 | 192.67 |
| 2020-08-06 | 197.56 |
| 2020-08-05 | 199.88 |
| 2020-08-04 | 197.79 |
| 2020-08-03 | 191.98 |
| 2020-07-31 | 193.60 |
| 2020-07-30 | 194.53 |
| 2020-07-29 | 196.63 |
| 2020-07-28 | 195.93 |
| 2020-07-27 | 194.77 |
| 2020-07-24 | 194.77 |
| 2020-07-23 | 201.04 |
| 2020-07-22 | 198.49 |
| 2020-07-21 | 205.46 |
| 2020-07-20 | 198.95 |
| 2020-07-17 | 199.88 |
| 2020-07-16 | 198.25 |
| 2020-07-15 | 204.30 |
| 2020-07-14 | 204.07 |
| 2020-07-13 | 207.79 |
| 2020-07-10 | 206.16 |
| 2020-07-09 | 212.43 |
| 2020-07-08 | 210.81 |
| 2020-07-07 | 209.64 |
| 2020-07-06 | 213.13 |
| 2020-07-03 | 201.28 |
| 2020-07-02 | 198.72 |
| 2020-06-30 | 189.42 |
| 2020-06-29 | 187.79 |
| 2020-06-26 | 190.58 |
| 2020-06-24 | 193.37 |
| 2020-06-23 | 194.77 |
| 2020-06-22 | 190.58 |
| 2020-06-19 | 191.28 |
| 2020-06-18 | 189.19 |
| 2020-06-17 | 189.42 |
| 2020-06-16 | 188.26 |
| 2020-06-15 | 181.28 |
| 2020-06-12 | 187.10 |
| 2020-06-11 | 188.96 |
| 2020-06-10 | 195.93 |
| 2020-06-09 | 195.70 |
| 2020-06-08 | 192.21 |
| 2020-06-05 | 192.21 |
| 2020-06-04 | 187.33 |
| 2020-06-03 | 186.86 |
| 2020-06-02 | 181.98 |
| 2020-06-01 | 178.73 |
| 2020-05-29 | 169.66 |
| 2020-05-28 | 171.40 |
| 2020-05-27 | 173.15 |
| 2020-05-26 | 174.89 |
| 2020-05-25 | 169.08 |
| 2020-05-22 | 169.08 |
| 2020-05-21 | 184.19 |
| 2020-05-20 | 186.51 |
| 2020-05-19 | 185.93 |
| 2020-05-18 | 181.28 |
| 2020-05-15 | 178.96 |
| 2020-05-14 | 178.96 |
| 2020-05-13 | 183.03 |
| 2020-05-12 | 184.19 |
| 2020-05-11 | 188.26 |
| 2020-05-08 | 183.61 |
| 2020-05-07 | 180.70 |
| 2020-05-06 | 183.03 |
| 2020-05-05 | 178.96 |
| 2020-05-04 | 176.05 |
| 2020-04-29 | 187.68 |
| 2020-04-28 | 187.68 |
| 2020-04-27 | 183.72 |
| 2020-04-24 | 178.51 |
| 2020-04-23 | 179.67 |
| 2020-04-22 | 179.09 |
| 2020-04-21 | 177.93 |
| 2020-04-20 | 184.88 |
| 2020-04-17 | 184.30 |
| 2020-04-16 | 180.83 |
| 2020-04-15 | 181.41 |
| 2020-04-14 | 186.04 |
| 2020-04-09 | 183.72 |
| 2020-04-08 | 180.25 |
| 2020-04-07 | 183.72 |
| 2020-04-06 | 177.36 |
| 2020-04-03 | 171.57 |
| 2020-04-02 | 172.14 |
| 2020-04-01 | 169.83 |
| 2020-03-31 | 176.20 |
| 2020-03-30 | 170.99 |
| 2020-03-27 | 175.04 |
| 2020-03-26 | 173.30 |
| 2020-03-25 | 175.62 |
| 2020-03-24 | 166.93 |
| 2020-03-23 | 154.77 |
| 2020-03-20 | 167.51 |
| 2020-03-19 | 154.77 |
| 2020-03-18 | 162.30 |
| 2020-03-17 | 173.30 |
| 2020-03-16 | 172.14 |
| 2020-03-13 | 181.99 |
| 2020-03-12 | 185.46 |
| 2020-03-11 | 196.46 |
| 2020-03-10 | 197.62 |
| 2020-03-09 | 194.73 |
| 2020-03-06 | 206.89 |
| 2020-03-05 | 213.26 |
| 2020-03-04 | 207.47 |
| 2020-03-03 | 208.04 |
| 2020-03-02 | 208.62 |
| 2020-02-28 | 206.31 |
| 2020-02-27 | 214.41 |
| 2020-02-26 | 212.10 |
| 2020-02-25 | 213.83 |
| 2020-02-24 | 213.26 |
| 2020-02-21 | 218.47 |
| 2020-02-20 | 221.36 |
| 2020-02-19 | 222.52 |
| 2020-02-18 | 220.78 |
| 2020-02-17 | 225.99 |
| 2020-02-14 | 224.26 |
| 2020-02-13 | 223.68 |
| 2020-02-12 | 224.84 |
| 2020-02-11 | 221.36 |
| 2020-02-10 | 217.31 |
| 2020-02-07 | 219.05 |
| 2020-02-06 | 220.78 |
| 2020-02-05 | 212.10 |
| 2020-02-04 | 210.94 |
| 2020-02-03 | 206.89 |
| 2020-01-31 | 206.89 |
| 2020-01-30 | 208.62 |
| 2020-01-29 | 216.15 |
| 2020-01-24 | 225.42 |
| 2020-01-23 | 224.26 |
| 2020-01-22 | 230.63 |
| 2020-01-21 | 225.99 |
| 2020-01-20 | 235.26 |
| 2020-01-17 | 238.15 |
| 2020-01-16 | 235.84 |
| 2020-01-15 | 235.26 |
| 2020-01-14 | 236.42 |
| 2020-01-13 | 237.57 |
| 2020-01-10 | 233.52 |
| 2020-01-09 | 233.52 |
| 2020-01-08 | 227.15 |
| 2020-01-07 | 229.47 |
| 2020-01-06 | 229.47 |
| 2020-01-03 | 231.78 |
| 2020-01-02 | 232.36 |
| 2019-12-31 | 229.47 |
| 2019-12-30 | 230.63 |
| 2019-12-27 | 228.89 |
| 2019-12-24 | 224.26 |
| 2019-12-23 | 225.42 |
| 2019-12-20 | 225.99 |
| 2019-12-19 | 224.26 |
| 2019-12-18 | 224.84 |
| 2019-12-17 | 224.26 |
| 2019-12-16 | 220.78 |
| 2019-12-13 | 222.52 |
| 2019-12-12 | 214.99 |
| 2019-12-11 | 210.36 |
| 2019-12-10 | 208.04 |
| 2019-12-09 | 209.20 |
| 2019-12-06 | 208.62 |
| 2019-12-05 | 206.31 |
| 2019-12-04 | 203.99 |
| 2019-12-03 | 207.47 |
| 2019-12-02 | 208.62 |
| 2019-11-29 | 206.89 |
| 2019-11-28 | 213.26 |
| 2019-11-27 | 214.41 |
| 2019-11-26 | 213.83 |
| 2019-11-25 | 214.41 |
| 2019-11-22 | 209.78 |
| 2019-11-21 | 208.04 |
| 2019-11-20 | 213.26 |
| 2019-11-19 | 215.57 |
| 2019-11-18 | 210.36 |
| 2019-11-15 | 206.89 |
| 2019-11-14 | 207.47 |
| 2019-11-13 | 209.20 |
| 2019-11-12 | 214.99 |
| 2019-11-11 | 213.83 |
| 2019-11-08 | 221.94 |
| 2019-11-07 | 224.26 |
| 2019-11-06 | 222.52 |
| 2019-11-05 | 222.52 |
| 2019-11-04 | 221.36 |
| 2019-11-01 | 216.15 |
| 2019-10-31 | 213.26 |
| 2019-10-30 | 210.59 |
| 2019-10-29 | 212.28 |
| 2019-10-28 | 212.84 |
| 2019-10-25 | 211.15 |
| 2019-10-24 | 211.15 |
| 2019-10-23 | 209.47 |
| 2019-10-22 | 211.72 |
| 2019-10-21 | 210.59 |
| 2019-10-18 | 211.15 |
| 2019-10-17 | 212.84 |
| 2019-10-16 | 210.03 |
| 2019-10-15 | 208.34 |
| 2019-10-14 | 208.90 |
| 2019-10-11 | 207.22 |
| 2019-10-10 | 199.34 |
| 2019-10-09 | 199.34 |
| 2019-10-08 | 201.59 |
| 2019-10-04 | 200.46 |
| 2019-10-03 | 203.84 |
| 2019-10-02 | 202.71 |
| 2019-09-30 | 203.28 |
| 2019-09-27 | 202.15 |
| 2019-09-26 | 202.71 |
| 2019-09-25 | 202.15 |
| 2019-09-24 | 206.09 |
| 2019-09-23 | 204.97 |
| 2019-09-20 | 207.78 |
| 2019-09-19 | 207.78 |
| 2019-09-18 | 211.15 |
| 2019-09-17 | 211.15 |
| 2019-09-16 | 214.53 |
| 2019-09-13 | 217.34 |
| 2019-09-12 | 214.53 |
| 2019-09-11 | 214.53 |
| 2019-09-10 | 210.03 |
| 2019-09-09 | 210.03 |
| 2019-09-06 | 208.90 |
| 2019-09-05 | 208.34 |
| 2019-09-04 | 207.22 |
| 2019-09-03 | 195.96 |
| 2019-09-02 | 197.09 |
| 2019-08-30 | 198.21 |
| 2019-08-29 | 197.65 |
| 2019-08-28 | 196.53 |
| 2019-08-27 | 197.09 |
| 2019-08-26 | 197.65 |
| 2019-08-23 | 202.71 |
| 2019-08-22 | 201.59 |
| 2019-08-21 | 203.84 |
| 2019-08-20 | 203.84 |
| 2019-08-19 | 203.28 |
| 2019-08-16 | 198.21 |
| 2019-08-15 | 194.84 |
| 2019-08-14 | 192.02 |
| 2019-08-13 | 192.59 |
| 2019-08-12 | 198.21 |
| 2019-08-09 | 199.90 |
| 2019-08-08 | 202.15 |
| 2019-08-07 | 201.03 |
| 2019-08-06 | 201.03 |
| 2019-08-05 | 202.15 |
| 2019-08-02 | 210.59 |
| 2019-08-01 | 218.47 |
| 2019-07-31 | 220.72 |
| 2019-07-30 | 224.66 |
| 2019-07-29 | 224.10 |
| 2019-07-26 | 226.91 |
| 2019-07-25 | 229.72 |
| 2019-07-24 | 228.60 |
| 2019-07-23 | 228.03 |
| 2019-07-22 | 226.35 |
| 2019-07-19 | 231.41 |
| 2019-07-18 | 228.03 |
| 2019-07-17 | 229.72 |
| 2019-07-16 | 229.72 |
| 2019-07-15 | 229.16 |
| 2019-07-12 | 228.60 |
| 2019-07-11 | 227.47 |
| 2019-07-10 | 225.22 |
| 2019-07-09 | 224.10 |
| 2019-07-08 | 226.35 |
| 2019-07-05 | 231.97 |
| 2019-07-04 | 232.54 |
| 2019-07-03 | 232.54 |
| 2019-07-02 | 233.10 |
| 2019-06-28 | 227.47 |
| 2019-06-27 | 228.60 |
| 2019-06-26 | 223.53 |
| 2019-06-25 | 222.97 |
| 2019-06-24 | 226.35 |
| 2019-06-21 | 226.35 |
| 2019-06-20 | 227.47 |
| 2019-06-19 | 222.41 |
| 2019-06-18 | 214.53 |
| 2019-06-17 | 212.28 |
| 2019-06-14 | 210.59 |
| 2019-06-13 | 212.84 |
| 2019-06-12 | 212.84 |
| 2019-06-11 | 217.91 |
| 2019-06-10 | 215.66 |
| 2019-06-06 | 208.34 |
| 2019-06-05 | 208.34 |
| 2019-06-04 | 206.09 |
| 2019-06-03 | 207.22 |
| 2019-05-31 | 207.78 |
| 2019-05-30 | 210.03 |
| 2019-05-29 | 211.15 |
| 2019-05-28 | 212.28 |
| 2019-05-27 | 211.15 |
| 2019-05-24 | 212.28 |
| 2019-05-23 | 211.15 |
| 2019-05-22 | 214.53 |
| 2019-05-21 | 215.09 |
| 2019-05-20 | 215.66 |
| 2019-05-17 | 217.34 |
| 2019-05-16 | 220.16 |
| 2019-05-15 | 219.59 |
| 2019-05-14 | 218.47 |
| 2019-05-10 | 222.97 |
| 2019-05-09 | 220.72 |
| 2019-05-08 | 228.03 |
| 2019-05-07 | 231.97 |
| 2019-05-06 | 230.85 |
| 2019-05-03 | 240.41 |
| 2019-05-02 | 238.73 |
| 2019-04-30 | 235.91 |
| 2019-04-29 | 238.73 |
| 2019-04-26 | 234.79 |
| 2019-04-25 | 234.79 |
| 2019-04-24 | 237.03 |
| 2019-04-23 | 238.71 |
| 2019-04-18 | 238.71 |
| 2019-04-17 | 240.94 |
| 2019-04-16 | 240.94 |
| 2019-04-15 | 237.03 |
| 2019-04-12 | 238.15 |
| 2019-04-11 | 237.59 |
| 2019-04-10 | 240.94 |
| 2019-04-09 | 241.50 |
| 2019-04-08 | 240.38 |
| 2019-04-04 | 239.27 |
| 2019-04-03 | 238.71 |
| 2019-04-02 | 235.35 |
| 2019-04-01 | 234.79 |
| 2019-03-29 | 229.19 |
| 2019-03-28 | 225.27 |
| 2019-03-27 | 225.83 |
| 2019-03-26 | 223.03 |
| 2019-03-25 | 223.03 |
| 2019-03-22 | 229.19 |
| 2019-03-21 | 229.19 |
| 2019-03-20 | 231.99 |
| 2019-03-19 | 233.67 |
| 2019-03-18 | 232.55 |
| 2019-03-15 | 229.19 |
| 2019-03-14 | 226.95 |
| 2019-03-13 | 225.83 |
| 2019-03-12 | 228.07 |
| 2019-03-11 | 222.47 |
| 2019-03-08 | 219.11 |
| 2019-03-07 | 224.71 |
| 2019-03-06 | 228.07 |
| 2019-03-05 | 227.51 |
| 2019-03-04 | 226.95 |
| 2019-03-01 | 225.83 |
| 2019-02-28 | 223.59 |
| 2019-02-27 | 225.27 |
| 2019-02-26 | 225.27 |
| 2019-02-25 | 227.51 |
| 2019-02-22 | 225.83 |
| 2019-02-21 | 223.59 |
| 2019-02-20 | 221.91 |
| 2019-02-19 | 219.11 |
| 2019-02-18 | 220.23 |
| 2019-02-15 | 214.63 |
| 2019-02-14 | 220.79 |
| 2019-02-13 | 221.35 |
| 2019-02-12 | 217.99 |
| 2019-02-11 | 217.43 |
| 2019-02-08 | 215.19 |
| 2019-02-04 | 215.19 |
| 2019-02-01 | 214.63 |
| 2019-01-31 | 215.19 |
| 2019-01-30 | 211.27 |
| 2019-01-29 | 210.15 |
| 2019-01-28 | 210.71 |
| 2019-01-25 | 211.27 |
| 2019-01-24 | 205.67 |
| 2019-01-23 | 204.55 |
| 2019-01-22 | 204.00 |
| 2019-01-21 | 206.23 |
| 2019-01-18 | 205.11 |
| 2019-01-17 | 202.32 |
| 2019-01-16 | 203.44 |
| 2019-01-15 | 202.32 |
| 2019-01-14 | 196.16 |
| 2019-01-11 | 200.08 |
| 2019-01-10 | 199.52 |
| 2019-01-09 | 198.40 |
| 2019-01-08 | 191.12 |
| 2019-01-07 | 191.68 |
| 2019-01-04 | 188.88 |
| 2019-01-03 | 182.72 |
| 2019-01-02 | 182.72 |
| 2018-12-31 | 191.68 |
| 2018-12-28 | 187.20 |
| 2018-12-27 | 186.64 |
| 2018-12-24 | 189.44 |
| 2018-12-21 | 190.56 |
| 2018-12-20 | 189.44 |
| 2018-12-19 | 191.68 |
| 2018-12-18 | 191.12 |
| 2018-12-17 | 195.04 |
| 2018-12-14 | 194.48 |
| 2018-12-13 | 200.08 |
| 2018-12-12 | 196.72 |
| 2018-12-11 | 190.56 |
| 2018-12-10 | 191.12 |
| 2018-12-07 | 193.36 |
| 2018-12-06 | 195.04 |
| 2018-12-05 | 202.32 |
| 2018-12-04 | 207.35 |
| 2018-12-03 | 206.79 |
| 2018-11-30 | 198.96 |
| 2018-11-29 | 198.40 |
| 2018-11-28 | 200.08 |
| 2018-11-27 | 196.16 |
| 2018-11-26 | 197.28 |
| 2018-11-23 | 192.80 |
| 2018-11-22 | 193.36 |
| 2018-11-21 | 192.80 |
| 2018-11-20 | 191.68 |
| 2018-11-19 | 196.16 |
| 2018-11-16 | 194.48 |
| 2018-11-15 | 194.48 |
| 2018-11-14 | 189.44 |
| 2018-11-13 | 191.12 |
| 2018-11-12 | 188.88 |
| 2018-11-09 | 188.32 |
| 2018-11-08 | 195.60 |
| 2018-11-07 | 194.48 |
| 2018-11-06 | 193.92 |
| 2018-11-05 | 191.68 |
| 2018-11-02 | 197.84 |
| 2018-11-01 | 185.52 |
| 2018-10-31 | 180.48 |
| 2018-10-30 | 177.79 |
| 2018-10-29 | 179.96 |
| 2018-10-26 | 178.34 |
| 2018-10-25 | 182.13 |
| 2018-10-24 | 184.85 |
| 2018-10-23 | 185.39 |
| 2018-10-22 | 194.07 |
| 2018-10-19 | 187.56 |
| 2018-10-18 | 185.93 |
| 2018-10-16 | 186.48 |
| 2018-10-15 | 185.93 |
| 2018-10-12 | 189.73 |
| 2018-10-11 | 183.76 |
| 2018-10-10 | 194.61 |
| 2018-10-09 | 194.07 |
| 2018-10-08 | 194.61 |
| 2018-10-05 | 198.41 |
| 2018-10-04 | 198.95 |
| 2018-10-03 | 203.30 |
| 2018-10-02 | 203.84 |
| 2018-09-28 | 210.89 |
| 2018-09-27 | 210.35 |
| 2018-09-26 | 211.43 |
| 2018-09-24 | 207.64 |
| 2018-09-21 | 213.06 |
| 2018-09-20 | 207.64 |
| 2018-09-19 | 206.55 |
| 2018-09-18 | 203.30 |
| 2018-09-17 | 201.67 |
| 2018-09-14 | 205.47 |
| 2018-09-13 | 202.75 |
| 2018-09-12 | 196.24 |
| 2018-09-11 | 196.24 |
| 2018-09-10 | 198.95 |
| 2018-09-07 | 201.67 |
| 2018-09-06 | 202.75 |
| 2018-09-05 | 204.38 |
| 2018-09-04 | 213.06 |
| 2018-09-03 | 209.81 |
| 2018-08-31 | 210.89 |
| 2018-08-30 | 214.15 |
| 2018-08-29 | 216.86 |
| 2018-08-28 | 216.32 |
| 2018-08-27 | 215.23 |
| 2018-08-24 | 208.18 |
| 2018-08-23 | 208.72 |
| 2018-08-22 | 210.89 |
| 2018-08-21 | 209.26 |
| 2018-08-20 | 207.64 |
| 2018-08-17 | 203.30 |
| 2018-08-16 | 202.75 |
| 2018-08-15 | 203.84 |
| 2018-08-14 | 209.26 |
| 2018-08-13 | 210.89 |
| 2018-08-10 | 214.69 |
| 2018-08-09 | 217.94 |
| 2018-08-08 | 215.23 |
| 2018-08-07 | 214.15 |
| 2018-08-06 | 209.81 |
| 2018-08-03 | 207.64 |
| 2018-08-02 | 208.18 |
| 2018-08-01 | 214.69 |
| 2018-07-31 | 217.94 |
| 2018-07-30 | 219.03 |
| 2018-07-27 | 219.57 |
| 2018-07-26 | 219.57 |
| 2018-07-25 | 222.28 |
| 2018-07-24 | 219.03 |
| 2018-07-23 | 214.69 |
| 2018-07-20 | 214.15 |
| 2018-07-19 | 211.43 |
| 2018-07-18 | 212.52 |
| 2018-07-17 | 214.15 |
| 2018-07-16 | 217.40 |
| 2018-07-13 | 217.40 |
| 2018-07-12 | 216.86 |
| 2018-07-11 | 214.69 |
| 2018-07-10 | 219.03 |
| 2018-07-09 | 219.57 |
| 2018-07-06 | 213.60 |
| 2018-07-05 | 212.52 |
| 2018-07-04 | 211.98 |
| 2018-07-03 | 215.77 |
| 2018-06-29 | 219.57 |
| 2018-06-28 | 214.69 |
| 2018-06-27 | 213.06 |
| 2018-06-26 | 219.03 |
| 2018-06-25 | 220.11 |
| 2018-06-22 | 223.91 |
| 2018-06-21 | 222.83 |
| 2018-06-20 | 228.25 |
| 2018-06-19 | 225.54 |
| 2018-06-15 | 233.68 |
| 2018-06-14 | 235.85 |
| 2018-06-13 | 238.56 |
| 2018-06-12 | 242.90 |
| 2018-06-11 | 242.36 |
| 2018-06-08 | 240.19 |
| 2018-06-07 | 246.70 |
| 2018-06-06 | 243.99 |
| 2018-06-05 | 241.82 |
| 2018-06-04 | 240.73 |
| 2018-06-01 | 235.85 |
| 2018-05-31 | 235.85 |
| 2018-05-30 | 229.88 |
| 2018-05-29 | 235.31 |
| 2018-05-28 | 238.56 |
| 2018-05-25 | 236.93 |
| 2018-05-24 | 237.48 |
| 2018-05-23 | 236.39 |
| 2018-05-21 | 242.90 |
| 2018-05-18 | 240.19 |
| 2018-05-17 | 239.10 |
| 2018-05-16 | 240.19 |
| 2018-05-15 | 241.27 |
| 2018-05-14 | 244.53 |
| 2018-05-11 | 239.65 |
| 2018-05-10 | 236.39 |
| 2018-05-09 | 233.68 |
| 2018-05-08 | 232.59 |
| 2018-05-07 | 227.71 |
| 2018-05-04 | 226.63 |
| 2018-05-03 | 230.42 |
| 2018-05-02 | 234.76 |
| 2018-04-30 | 236.93 |
| 2018-04-27 | 229.88 |
| 2018-04-26 | 227.60 |
| 2018-04-25 | 230.84 |
| 2018-04-24 | 234.08 |
| 2018-04-23 | 229.76 |
| 2018-04-20 | 231.38 |
| 2018-04-19 | 235.70 |
| 2018-04-18 | 230.84 |
| 2018-04-17 | 227.60 |
| 2018-04-16 | 230.30 |
| 2018-04-13 | 236.24 |
| 2018-04-12 | 236.78 |
| 2018-04-11 | 237.32 |
| 2018-04-10 | 235.16 |
| 2018-04-09 | 230.30 |
| 2018-04-06 | 224.90 |
| 2018-04-04 | 221.13 |
| 2018-04-03 | 229.76 |
| 2018-03-29 | 228.14 |
| 2018-03-28 | 227.60 |
| 2018-03-27 | 235.70 |
| 2018-03-26 | 233.54 |
| 2018-03-23 | 229.76 |
| 2018-03-22 | 238.94 |
| 2018-03-21 | 242.17 |
| 2018-03-20 | 244.33 |
| 2018-03-19 | 243.79 |
| 2018-03-16 | 243.25 |
| 2018-03-15 | 243.79 |
| 2018-03-14 | 243.25 |
| 2018-03-13 | 244.33 |
| 2018-03-12 | 243.79 |
| 2018-03-09 | 237.86 |
| 2018-03-08 | 234.62 |
| 2018-03-07 | 229.22 |
| 2018-03-06 | 232.46 |
| 2018-03-05 | 225.98 |
| 2018-03-02 | 233.54 |
| 2018-03-01 | 237.86 |
| 2018-02-28 | 235.70 |
| 2018-02-27 | 240.56 |
| 2018-02-26 | 243.25 |
| 2018-02-23 | 240.02 |
| 2018-02-22 | 236.78 |
| 2018-02-21 | 241.63 |
| 2018-02-20 | 235.16 |
| 2018-02-15 | 237.32 |
| 2018-02-14 | 231.38 |
| 2018-02-13 | 224.90 |
| 2018-02-12 | 220.05 |
| 2018-02-09 | 220.05 |
| 2018-02-08 | 230.30 |
| 2018-02-07 | 228.68 |
| 2018-02-06 | 233.00 |
| 2018-02-05 | 249.73 |
| 2018-02-02 | 254.05 |
| 2018-02-01 | 254.59 |
| 2018-01-31 | 257.29 |
| 2018-01-30 | 254.59 |
| 2018-01-29 | 257.83 |
| 2018-01-26 | 259.98 |
| 2018-01-25 | 255.13 |
| 2018-01-24 | 257.83 |
| 2018-01-23 | 257.29 |
| 2018-01-22 | 250.81 |
| 2018-01-19 | 249.73 |
| 2018-01-18 | 248.65 |
| 2018-01-17 | 246.49 |
| 2018-01-16 | 245.95 |
| 2018-01-15 | 240.56 |
| 2018-01-12 | 240.02 |
| 2018-01-11 | 237.32 |
| 2018-01-10 | 237.32 |
| 2018-01-09 | 236.78 |
| 2018-01-08 | 235.16 |
| 2018-01-05 | 234.08 |
| 2018-01-04 | 233.54 |
| 2018-01-03 | 231.38 |
| 2018-01-02 | 230.84 |
| 2017-12-29 | 224.36 |
| 2017-12-28 | 224.36 |
| 2017-12-27 | 221.67 |
| 2017-12-22 | 220.59 |
| 2017-12-21 | 218.97 |
| 2017-12-20 | 217.89 |
| 2017-12-19 | 217.35 |
| 2017-12-18 | 215.73 |
| 2017-12-15 | 213.57 |
| 2017-12-14 | 216.27 |
| 2017-12-13 | 217.89 |
| 2017-12-12 | 213.03 |
| 2017-12-11 | 214.65 |
| 2017-12-08 | 211.41 |
| 2017-12-07 | 207.63 |
| 2017-12-06 | 206.55 |
| 2017-12-05 | 213.57 |
| 2017-12-04 | 216.81 |
| 2017-12-01 | 216.27 |
| 2017-11-30 | 217.89 |
| 2017-11-29 | 222.21 |
| 2017-11-28 | 222.21 |
| 2017-11-27 | 222.74 |
| 2017-11-24 | 224.36 |
| 2017-11-23 | 222.74 |
| 2017-11-22 | 226.52 |
| 2017-11-21 | 223.28 |
| 2017-11-20 | 216.81 |
| 2017-11-17 | 216.81 |
| 2017-11-16 | 215.19 |
| 2017-11-15 | 214.11 |
| 2017-11-14 | 217.35 |
| 2017-11-13 | 217.35 |
| 2017-11-10 | 216.81 |
| 2017-11-09 | 216.27 |
| 2017-11-08 | 214.65 |
| 2017-11-07 | 215.19 |
| 2017-11-06 | 210.87 |
| 2017-11-03 | 210.87 |
| 2017-11-02 | 209.25 |
| 2017-11-01 | 210.33 |
| 2017-10-31 | 207.09 |
| 2017-10-30 | 207.85 |
| 2017-10-27 | 208.37 |
| 2017-10-26 | 206.27 |
| 2017-10-25 | 207.32 |
| 2017-10-24 | 206.27 |
| 2017-10-23 | 207.32 |
| 2017-10-20 | 209.42 |
| 2017-10-19 | 206.27 |
| 2017-10-18 | 211.53 |
| 2017-10-17 | 211.53 |
| 2017-10-16 | 211.00 |
| 2017-10-13 | 208.90 |
| 2017-10-12 | 208.90 |
| 2017-10-11 | 207.32 |
| 2017-10-10 | 208.90 |
| 2017-10-09 | 207.32 |
| 2017-10-06 | 208.37 |
| 2017-10-04 | 207.32 |
| 2017-10-03 | 205.22 |
| 2017-09-29 | 198.39 |
| 2017-09-28 | 197.34 |
| 2017-09-27 | 200.49 |
| 2017-09-26 | 199.44 |
| 2017-09-25 | 198.92 |
| 2017-09-22 | 202.07 |
| 2017-09-21 | 204.70 |
| 2017-09-20 | 204.70 |
| 2017-09-19 | 204.17 |
| 2017-09-18 | 204.70 |
| 2017-09-15 | 201.54 |
| 2017-09-14 | 201.54 |
| 2017-09-13 | 202.07 |
| 2017-09-12 | 203.12 |
| 2017-09-11 | 203.12 |
| 2017-09-08 | 199.97 |
| 2017-09-07 | 198.39 |
| 2017-09-06 | 198.92 |
| 2017-09-05 | 200.49 |
| 2017-09-04 | 200.49 |
| 2017-09-01 | 202.07 |
| 2017-08-31 | 202.07 |
| 2017-08-30 | 203.12 |
| 2017-08-29 | 199.44 |
| 2017-08-28 | 201.02 |
| 2017-08-25 | 199.97 |
| 2017-08-24 | 196.29 |
| 2017-08-22 | 195.77 |
| 2017-08-21 | 193.14 |
| 2017-08-18 | 191.56 |
| 2017-08-17 | 194.72 |
| 2017-08-16 | 195.24 |
| 2017-08-15 | 192.61 |
| 2017-08-14 | 193.14 |
| 2017-08-11 | 190.51 |
| 2017-08-10 | 195.77 |
| 2017-08-09 | 198.92 |
| 2017-08-08 | 199.97 |
| 2017-08-07 | 197.87 |
| 2017-08-04 | 196.82 |
| 2017-08-03 | 196.82 |
| 2017-08-02 | 196.82 |
| 2017-08-01 | 196.29 |
| 2017-07-31 | 193.14 |
| 2017-07-28 | 190.51 |
| 2017-07-27 | 192.09 |
| 2017-07-26 | 189.99 |
| 2017-07-25 | 188.94 |
| 2017-07-24 | 189.46 |
| 2017-07-21 | 187.89 |
| 2017-07-20 | 187.36 |
| 2017-07-19 | 186.84 |
| 2017-07-18 | 185.26 |
| 2017-07-17 | 185.26 |
| 2017-07-14 | 184.21 |
| 2017-07-13 | 183.68 |
| 2017-07-12 | 180.53 |
| 2017-07-11 | 178.96 |
| 2017-07-10 | 174.75 |
| 2017-07-07 | 173.18 |
| 2017-07-06 | 174.75 |
| 2017-07-05 | 174.23 |
| 2017-07-04 | 173.18 |
| 2017-07-03 | 175.80 |
| 2017-06-30 | 175.80 |
| 2017-06-29 | 176.85 |
| 2017-06-28 | 175.28 |
| 2017-06-27 | 175.80 |
| 2017-06-26 | 176.33 |
| 2017-06-23 | 175.28 |
| 2017-06-22 | 174.75 |
| 2017-06-21 | 173.70 |
| 2017-06-20 | 175.28 |
| 2017-06-19 | 176.33 |
| 2017-06-16 | 173.18 |
| 2017-06-15 | 172.65 |
| 2017-06-14 | 175.80 |
| 2017-06-13 | 175.80 |
| 2017-06-12 | 174.75 |
| 2017-06-09 | 177.38 |
| 2017-06-08 | 177.38 |
| 2017-06-07 | 176.33 |
| 2017-06-06 | 176.33 |
| 2017-06-05 | 175.28 |
| 2017-06-02 | 175.80 |
| 2017-06-01 | 173.18 |
| 2017-05-31 | 173.18 |
| 2017-05-29 | 173.18 |
| 2017-05-26 | 172.13 |
| 2017-05-25 | 171.60 |
| 2017-05-24 | 169.50 |
| 2017-05-23 | 170.02 |
| 2017-05-22 | 169.50 |
| 2017-05-19 | 167.40 |
| 2017-05-18 | 166.87 |
| 2017-05-17 | 168.97 |
| 2017-05-16 | 168.97 |
| 2017-05-15 | 168.97 |
| 2017-05-12 | 166.35 |
| 2017-05-11 | 165.82 |
| 2017-05-10 | 164.25 |
| 2017-05-09 | 163.19 |
| 2017-05-08 | 160.04 |
| 2017-05-05 | 158.99 |
| 2017-05-04 | 161.62 |
| 2017-05-02 | 160.57 |
| 2017-04-28 | 160.57 |
| 2017-04-27 | 161.09 |
| 2017-04-26 | 159.52 |
| 2017-04-25 | 158.47 |
| 2017-04-24 | 155.34 |
| 2017-04-21 | 153.77 |
| 2017-04-20 | 154.30 |
| 2017-04-19 | 152.21 |
| 2017-04-18 | 152.21 |
| 2017-04-13 | 156.38 |
| 2017-04-12 | 156.91 |
| 2017-04-11 | 154.82 |
| 2017-04-10 | 156.38 |
| 2017-04-07 | 156.38 |
| 2017-04-06 | 156.38 |
| 2017-04-05 | 157.43 |
| 2017-04-03 | 155.86 |
| 2017-03-31 | 155.34 |
| 2017-03-30 | 156.91 |
| 2017-03-29 | 157.43 |
| 2017-03-28 | 157.43 |
| 2017-03-27 | 155.86 |
| 2017-03-24 | 157.95 |
| 2017-03-23 | 156.91 |
| 2017-03-22 | 156.91 |
| 2017-03-21 | 159.52 |
| 2017-03-20 | 158.47 |
| 2017-03-17 | 156.91 |
| 2017-03-16 | 156.38 |
| 2017-03-15 | 151.69 |
| 2017-03-14 | 151.69 |
| 2017-03-13 | 151.69 |
| 2017-03-10 | 149.07 |
| 2017-03-09 | 148.55 |
| 2017-03-08 | 150.64 |
| 2017-03-07 | 150.12 |
| 2017-03-06 | 149.07 |
| 2017-03-03 | 149.07 |
| 2017-03-02 | 150.12 |
| 2017-03-01 | 151.16 |
| 2017-02-28 | 151.16 |
| 2017-02-27 | 153.25 |
| 2017-02-24 | 153.77 |
| 2017-02-23 | 154.30 |
| 2017-02-22 | 154.30 |
| 2017-02-21 | 152.73 |
| 2017-02-20 | 154.30 |
| 2017-02-17 | 153.25 |
| 2017-02-16 | 153.77 |
| 2017-02-15 | 152.21 |
| 2017-02-14 | 149.60 |
| 2017-02-13 | 149.07 |
| 2017-02-10 | 148.55 |
| 2017-02-09 | 147.51 |
| 2017-02-08 | 147.51 |
| 2017-02-07 | 145.42 |
| 2017-02-06 | 145.42 |
| 2017-02-03 | 142.81 |
| 2017-02-02 | 143.85 |
| 2017-02-01 | 145.42 |
| 2017-01-27 | 145.94 |
| 2017-01-26 | 145.94 |
| 2017-01-25 | 142.29 |
| 2017-01-24 | 141.24 |
| 2017-01-23 | 140.72 |
| 2017-01-20 | 141.24 |
| 2017-01-19 | 142.81 |
| 2017-01-18 | 142.81 |
| 2017-01-17 | 140.72 |
| 2017-01-16 | 139.15 |
| 2017-01-13 | 141.24 |
| 2017-01-12 | 140.72 |
| 2017-01-11 | 141.24 |
| 2017-01-10 | 138.63 |
| 2017-01-09 | 137.59 |
| 2017-01-06 | 136.54 |
| 2017-01-05 | 136.02 |
| 2017-01-04 | 132.89 |
| 2017-01-03 | 132.89 |
| 2016-12-30 | 130.80 |
| 2016-12-29 | 129.23 |
| 2016-12-28 | 128.19 |
| 2016-12-23 | 127.14 |
| 2016-12-22 | 128.19 |
| 2016-12-21 | 129.75 |
| 2016-12-20 | 128.71 |
| 2016-12-19 | 129.75 |
| 2016-12-16 | 131.84 |
| 2016-12-15 | 131.84 |
| 2016-12-14 | 136.54 |
| 2016-12-13 | 136.02 |
| 2016-12-12 | 135.50 |
| 2016-12-09 | 139.68 |
| 2016-12-08 | 140.20 |
| 2016-12-07 | 140.20 |
| 2016-12-06 | 138.63 |
| 2016-12-05 | 137.06 |
| 2016-12-02 | 137.59 |
| 2016-12-01 | 141.24 |
| 2016-11-30 | 140.20 |
| 2016-11-29 | 139.15 |
| 2016-11-28 | 140.20 |
| 2016-11-25 | 139.15 |
| 2016-11-24 | 137.59 |
| 2016-11-23 | 139.15 |
| 2016-11-22 | 139.15 |
| 2016-11-21 | 135.50 |
| 2016-11-18 | 134.45 |
| 2016-11-17 | 133.93 |
| 2016-11-16 | 134.98 |
| 2016-11-15 | 134.98 |
| 2016-11-14 | 133.93 |
| 2016-11-11 | 137.06 |
| 2016-11-10 | 140.72 |
| 2016-11-09 | 136.02 |
| 2016-11-08 | 140.72 |
| 2016-11-07 | 140.20 |
| 2016-11-04 | 138.63 |
| 2016-11-03 | 139.15 |
| 2016-11-02 | 140.20 |
| 2016-11-01 | 143.33 |
| 2016-10-31 | 141.24 |
| 2016-10-28 | 141.56 |
| 2016-10-27 | 143.08 |
| 2016-10-26 | 145.11 |
| 2016-10-25 | 147.66 |
| 2016-10-24 | 148.17 |
| 2016-10-20 | 145.62 |
| 2016-10-19 | 144.61 |
| 2016-10-18 | 145.62 |
| 2016-10-17 | 142.06 |
| 2016-10-14 | 144.10 |
| 2016-10-13 | 142.06 |
| 2016-10-12 | 145.62 |
| 2016-10-11 | 146.64 |
| 2016-10-07 | 150.20 |
| 2016-10-06 | 151.22 |
| 2016-10-05 | 149.18 |
| 2016-10-04 | 148.17 |
| 2016-10-03 | 147.15 |
| 2016-09-30 | 144.10 |
| 2016-09-29 | 149.18 |
| 2016-09-28 | 147.66 |
| 2016-09-27 | 147.15 |
| 2016-09-26 | 145.11 |
| 2016-09-23 | 147.66 |
| 2016-09-22 | 149.18 |
| 2016-09-21 | 147.66 |
| 2016-09-20 | 147.15 |
| 2016-09-19 | 146.64 |
| 2016-09-15 | 145.11 |
| 2016-09-14 | 143.59 |
| 2016-09-13 | 144.10 |
| 2016-09-12 | 144.61 |
| 2016-09-09 | 152.74 |
| 2016-09-08 | 149.69 |
| 2016-09-07 | 148.67 |
| 2016-09-06 | 148.67 |
| 2016-09-05 | 147.15 |
| 2016-09-02 | 143.08 |
| 2016-09-01 | 143.08 |
| 2016-08-31 | 140.54 |
| 2016-08-30 | 140.54 |
| 2016-08-29 | 139.01 |
| 2016-08-26 | 140.03 |
| 2016-08-25 | 138.50 |
| 2016-08-24 | 138.50 |
| 2016-08-23 | 140.54 |
| 2016-08-22 | 140.54 |
| 2016-08-19 | 139.52 |
| 2016-08-18 | 141.05 |
| 2016-08-17 | 138.00 |
| 2016-08-16 | 139.01 |
| 2016-08-15 | 140.03 |
| 2016-08-12 | 137.49 |
| 2016-08-11 | 135.45 |
| 2016-08-10 | 134.44 |
| 2016-08-09 | 134.44 |
| 2016-08-08 | 134.44 |
| 2016-08-05 | 131.38 |
| 2016-08-04 | 127.82 |
| 2016-08-03 | 126.81 |
| 2016-08-01 | 131.38 |
| 2016-07-29 | 128.33 |
| 2016-07-28 | 131.38 |
| 2016-07-27 | 130.37 |
| 2016-07-26 | 131.38 |
| 2016-07-25 | 129.35 |
| 2016-07-22 | 128.84 |
| 2016-07-21 | 129.35 |
| 2016-07-20 | 128.84 |
| 2016-07-19 | 125.79 |
| 2016-07-18 | 127.32 |
| 2016-07-15 | 126.81 |
| 2016-07-14 | 125.28 |
| 2016-07-13 | 122.74 |
| 2016-07-12 | 121.72 |
| 2016-07-11 | 117.65 |
| 2016-07-08 | 115.11 |
| 2016-07-07 | 116.13 |
| 2016-07-06 | 114.09 |
| 2016-07-05 | 116.64 |
| 2016-07-04 | 120.20 |
| 2016-06-30 | 117.15 |
| 2016-06-29 | 113.59 |
| 2016-06-28 | 110.53 |
| 2016-06-27 | 110.53 |
| 2016-06-24 | 111.04 |
| 2016-06-23 | 117.15 |
| 2016-06-22 | 116.64 |
| 2016-06-21 | 114.09 |
| 2016-06-20 | 112.06 |
| 2016-06-17 | 109.52 |
| 2016-06-16 | 107.99 |
| 2016-06-15 | 111.55 |
| 2016-06-14 | 111.55 |
| 2016-06-13 | 112.57 |
| 2016-06-10 | 117.65 |
| 2016-06-08 | 120.20 |
| 2016-06-07 | 119.69 |
| 2016-06-06 | 117.15 |
| 2016-06-03 | 116.13 |
| 2016-06-02 | 115.11 |
| 2016-06-01 | 113.59 |
| 2016-05-31 | 114.60 |
| 2016-05-30 | 112.06 |
| 2016-05-27 | 111.55 |
| 2016-05-26 | 110.03 |
| 2016-05-25 | 109.52 |
| 2016-05-24 | 104.43 |
| 2016-05-23 | 103.41 |
| 2016-05-20 | 104.94 |
| 2016-05-19 | 102.19 |
| 2016-05-18 | 103.01 |
| 2016-05-17 | 106.47 |
| 2016-05-16 | 103.92 |
| 2016-05-13 | 102.19 |
| 2016-05-12 | 103.92 |
| 2016-05-11 | 105.45 |
| 2016-05-10 | 107.99 |
| 2016-05-09 | 106.47 |
| 2016-05-06 | 105.45 |
| 2016-05-05 | 109.01 |
| 2016-05-04 | 110.53 |
| 2016-05-03 | 111.04 |
| 2016-04-29 | 115.11 |
| 2016-04-28 | 118.67 |
| 2016-04-27 | 118.57 |
| 2016-04-26 | 119.07 |
| 2016-04-25 | 117.56 |
| 2016-04-22 | 120.08 |
| 2016-04-21 | 121.60 |
| 2016-04-20 | 117.05 |
| 2016-04-19 | 119.58 |
| 2016-04-18 | 116.55 |
| 2016-04-15 | 118.06 |
| 2016-04-14 | 119.07 |
| 2016-04-13 | 117.05 |
| 2016-04-12 | 109.99 |
| 2016-04-11 | 109.99 |
| 2016-04-08 | 108.47 |
| 2016-04-07 | 107.46 |
| 2016-04-06 | 106.96 |
| 2016-04-05 | 105.95 |
| 2016-04-01 | 109.48 |
| 2016-03-31 | 112.51 |
| 2016-03-30 | 113.52 |
| 2016-03-29 | 107.97 |
| 2016-03-24 | 107.97 |
| 2016-03-23 | 111.00 |
| 2016-03-22 | 111.00 |
| 2016-03-21 | 111.00 |
| 2016-03-18 | 111.50 |
| 2016-03-17 | 109.48 |
| 2016-03-16 | 107.46 |
| 2016-03-15 | 107.97 |
| 2016-03-14 | 108.98 |
| 2016-03-11 | 106.96 |
| 2016-03-10 | 104.94 |
| 2016-03-09 | 104.94 |
| 2016-03-08 | 104.94 |
| 2016-03-07 | 106.45 |
| 2016-03-04 | 105.95 |
| 2016-03-03 | 103.43 |
| 2016-03-02 | 103.93 |
| 2016-03-01 | 97.47 |
| 2016-02-29 | 94.84 |
| 2016-02-26 | 97.67 |
| 2016-02-25 | 92.62 |
| 2016-02-24 | 95.45 |
| 2016-02-23 | 98.08 |
| 2016-02-22 | 98.48 |
| 2016-02-19 | 96.26 |
| 2016-02-18 | 97.47 |
| 2016-02-17 | 92.83 |
| 2016-02-16 | 94.84 |
| 2016-02-15 | 93.03 |
| 2016-02-12 | 86.97 |
| 2016-02-11 | 88.79 |
| 2016-02-05 | 96.66 |
| 2016-02-04 | 95.65 |
| 2016-02-03 | 93.84 |
| 2016-02-02 | 98.08 |
| 2016-02-01 | 99.29 |
| 2016-01-29 | 100.30 |
| 2016-01-28 | 95.85 |
| 2016-01-27 | 94.04 |
| 2016-01-26 | 92.02 |
| 2016-01-25 | 97.27 |
| 2016-01-22 | 95.05 |
| 2016-01-21 | 89.39 |
| 2016-01-20 | 92.42 |
| 2016-01-19 | 100.30 |
| 2016-01-18 | 96.46 |
| 2016-01-15 | 98.88 |
| 2016-01-14 | 102.42 |
| 2016-01-13 | 103.93 |
| 2016-01-12 | 100.90 |
| 2016-01-11 | 102.92 |
| 2016-01-08 | 108.98 |
| 2016-01-07 | 107.46 |
| 2016-01-06 | 113.52 |
| 2016-01-05 | 116.05 |
| 2016-01-04 | 116.55 |
| 2015-12-31 | 123.11 |
| 2015-12-30 | 123.62 |
| 2015-12-29 | 124.12 |
| 2015-12-28 | 123.11 |
| 2015-12-24 | 125.13 |
| 2015-12-23 | 124.12 |
| 2015-12-22 | 122.10 |
| 2015-12-21 | 122.10 |
| 2015-12-18 | 122.10 |
| 2015-12-17 | 123.11 |
| 2015-12-16 | 121.60 |
| 2015-12-15 | 117.05 |
| 2015-12-14 | 117.56 |
| 2015-12-11 | 119.07 |
| 2015-12-10 | 121.09 |
| 2015-12-09 | 122.10 |
| 2015-12-08 | 123.11 |
| 2015-12-07 | 127.15 |
| 2015-12-04 | 126.65 |
| 2015-12-03 | 128.16 |
| 2015-12-02 | 129.17 |
| 2015-12-01 | 128.16 |
| 2015-11-30 | 124.12 |
| 2015-11-27 | 125.13 |
| 2015-11-26 | 129.67 |
| 2015-11-25 | 129.67 |
| 2015-11-24 | 130.18 |
| 2015-11-23 | 131.19 |
| 2015-11-20 | 131.69 |
| 2015-11-19 | 129.17 |
| 2015-11-18 | 126.14 |
| 2015-11-17 | 127.15 |
| 2015-11-16 | 124.12 |
| 2015-11-13 | 128.16 |
| 2015-11-12 | 133.71 |
| 2015-11-11 | 127.66 |
| 2015-11-10 | 128.16 |
| 2015-11-09 | 130.68 |
| 2015-11-06 | 132.70 |
| 2015-11-05 | 134.22 |
| 2015-11-04 | 134.72 |
| 2015-11-03 | 130.18 |
| 2015-11-02 | 127.66 |
| 2015-10-30 | 130.68 |
| 2015-10-29 | 131.69 |
| 2015-10-28 | 133.41 |
| 2015-10-27 | 135.38 |
| 2015-10-26 | 134.88 |
| 2015-10-23 | 135.87 |
| 2015-10-22 | 132.43 |
| 2015-10-20 | 133.41 |
| 2015-10-19 | 134.39 |
| 2015-10-16 | 134.39 |
| 2015-10-15 | 132.92 |
| 2015-10-14 | 128.00 |
| 2015-10-13 | 129.97 |
| 2015-10-12 | 131.44 |
| 2015-10-09 | 128.00 |
| 2015-10-08 | 127.51 |
| 2015-10-07 | 128.99 |
| 2015-10-06 | 122.11 |
| 2015-10-05 | 122.60 |
| 2015-10-02 | 119.16 |
| 2015-09-30 | 112.28 |
| 2015-09-29 | 109.33 |
| 2015-09-25 | 116.21 |
| 2015-09-24 | 115.23 |
| 2015-09-23 | 117.19 |
| 2015-09-22 | 121.12 |
| 2015-09-21 | 121.12 |
| 2015-09-18 | 123.58 |
| 2015-09-17 | 121.62 |
| 2015-09-16 | 123.09 |
| 2015-09-15 | 117.69 |
| 2015-09-14 | 119.65 |
| 2015-09-11 | 118.67 |
| 2015-09-10 | 119.16 |
| 2015-09-09 | 124.56 |
| 2015-09-08 | 116.21 |
| 2015-09-07 | 109.33 |
| 2015-09-04 | 111.30 |
| 2015-09-02 | 112.28 |
| 2015-09-01 | 114.25 |
| 2015-08-31 | 119.65 |
| 2015-08-28 | 120.14 |
| 2015-08-27 | 121.62 |
| 2015-08-26 | 113.26 |
| 2015-08-25 | 117.19 |
| 2015-08-24 | 115.23 |
| 2015-08-21 | 127.02 |
| 2015-08-20 | 130.46 |
| 2015-08-19 | 133.90 |
| 2015-08-18 | 136.85 |
| 2015-08-17 | 140.78 |
| 2015-08-14 | 142.25 |
| 2015-08-13 | 142.25 |
| 2015-08-12 | 140.78 |
| 2015-08-11 | 146.68 |
| 2015-08-10 | 146.19 |
| 2015-08-07 | 146.68 |
| 2015-08-06 | 145.69 |
| 2015-08-05 | 146.68 |
| 2015-08-04 | 145.69 |
| 2015-08-03 | 145.69 |
| 2015-07-31 | 147.66 |
| 2015-07-30 | 146.68 |
| 2015-07-29 | 148.15 |
| 2015-07-28 | 147.17 |
| 2015-07-27 | 145.20 |
| 2015-07-24 | 152.57 |
| 2015-07-23 | 155.52 |
| 2015-07-22 | 154.54 |
| 2015-07-21 | 157.00 |
| 2015-07-20 | 155.52 |
| 2015-07-17 | 156.01 |
| 2015-07-16 | 153.07 |
| 2015-07-15 | 152.08 |
| 2015-07-14 | 152.57 |
| 2015-07-13 | 154.05 |
| 2015-07-10 | 150.61 |
| 2015-07-09 | 145.69 |
| 2015-07-08 | 136.85 |
| 2015-07-07 | 151.10 |
| 2015-07-06 | 154.05 |
| 2015-07-03 | 161.91 |
| 2015-07-02 | 164.37 |
| 2015-06-30 | 163.88 |
| 2015-06-29 | 161.42 |
| 2015-06-26 | 167.81 |
| 2015-06-25 | 172.72 |
| 2015-06-24 | 174.19 |
| 2015-06-23 | 173.21 |
| 2015-06-22 | 170.76 |
| 2015-06-19 | 167.32 |
| 2015-06-18 | 166.33 |
| 2015-06-17 | 166.33 |
| 2015-06-16 | 164.86 |
| 2015-06-15 | 167.32 |
| 2015-06-12 | 172.23 |
| 2015-06-11 | 168.79 |
| 2015-06-10 | 165.84 |
| 2015-06-09 | 169.28 |
| 2015-06-08 | 172.23 |
| 2015-06-05 | 171.25 |
| 2015-06-04 | 174.69 |
| 2015-06-03 | 175.18 |
| 2015-06-02 | 173.70 |
| 2015-06-01 | 175.18 |
| 2015-05-29 | 173.21 |
| 2015-05-28 | 180.09 |
| 2015-05-27 | 179.11 |
| 2015-05-26 | 181.57 |
| 2015-05-22 | 178.13 |
| 2015-05-21 | 173.70 |
| 2015-05-20 | 173.70 |
| 2015-05-19 | 174.69 |
| 2015-05-18 | 173.21 |
| 2015-05-15 | 175.67 |
| 2015-05-14 | 170.76 |
| 2015-05-13 | 170.26 |
| 2015-05-12 | 171.74 |
| 2015-05-11 | 174.69 |
| 2015-05-08 | 173.21 |
| 2015-05-07 | 170.26 |
| 2015-05-06 | 174.19 |
| 2015-05-05 | 175.18 |
| 2015-05-04 | 179.11 |
| 2015-04-30 | 178.62 |
| 2015-04-29 | 181.57 |
| 2015-04-28 | 182.25 |
| 2015-04-27 | 182.25 |
| 2015-04-24 | 177.86 |
| 2015-04-23 | 175.42 |
| 2015-04-22 | 176.88 |
| 2015-04-21 | 176.39 |
| 2015-04-20 | 168.58 |
| 2015-04-17 | 174.44 |
| 2015-04-16 | 174.93 |
| 2015-04-15 | 173.95 |
| 2015-04-14 | 173.46 |
| 2015-04-13 | 177.37 |
| 2015-04-10 | 170.05 |
| 2015-04-09 | 166.63 |
| 2015-04-08 | 159.79 |
| 2015-04-02 | 150.51 |
| 2015-04-01 | 148.56 |
| 2015-03-31 | 147.09 |
| 2015-03-30 | 146.61 |
| 2015-03-27 | 142.70 |
| 2015-03-26 | 143.19 |
| 2015-03-25 | 143.68 |
| 2015-03-24 | 141.72 |
| 2015-03-23 | 142.70 |
| 2015-03-20 | 141.72 |
| 2015-03-19 | 142.21 |
| 2015-03-18 | 139.28 |
| 2015-03-17 | 137.33 |
| 2015-03-16 | 137.33 |
| 2015-03-13 | 135.86 |
| 2015-03-12 | 135.86 |
| 2015-03-11 | 134.89 |
| 2015-03-10 | 136.84 |
| 2015-03-09 | 138.79 |
| 2015-03-06 | 139.28 |
| 2015-03-05 | 138.79 |
| 2015-03-04 | 140.75 |
| 2015-03-03 | 143.68 |
| 2015-03-02 | 145.14 |
| 2015-02-27 | 145.14 |
| 2015-02-26 | 146.12 |
| 2015-02-25 | 144.16 |
| 2015-02-24 | 144.16 |
| 2015-02-23 | 145.14 |
| 2015-02-18 | 144.65 |
| 2015-02-17 | 145.14 |
| 2015-02-16 | 144.16 |
| 2015-02-13 | 143.68 |
| 2015-02-12 | 141.23 |
| 2015-02-11 | 139.77 |
| 2015-02-10 | 142.21 |
| 2015-02-09 | 141.72 |
| 2015-02-06 | 143.68 |
| 2015-02-05 | 144.65 |
| 2015-02-04 | 143.19 |
| 2015-02-03 | 141.72 |
| 2015-02-02 | 141.23 |
| 2015-01-30 | 141.72 |
| 2015-01-29 | 142.70 |
| 2015-01-28 | 145.14 |
| 2015-01-27 | 144.65 |
| 2015-01-26 | 145.63 |
| 2015-01-23 | 144.65 |
| 2015-01-22 | 142.21 |
| 2015-01-21 | 140.26 |
| 2015-01-20 | 136.35 |
| 2015-01-19 | 133.91 |
| 2015-01-16 | 137.82 |
| 2015-01-15 | 140.26 |
| 2015-01-14 | 137.82 |
| 2015-01-13 | 139.28 |
| 2015-01-12 | 137.33 |
| 2015-01-09 | 136.35 |
| 2015-01-08 | 135.37 |
| 2015-01-07 | 133.42 |
| 2015-01-06 | 130.98 |
| 2015-01-05 | 133.91 |
| 2015-01-02 | 134.89 |
| 2014-12-31 | 133.42 |
| 2014-12-30 | 130.98 |
| 2014-12-29 | 134.40 |
| 2014-12-24 | 130.98 |
| 2014-12-23 | 130.49 |
| 2014-12-22 | 131.47 |
| 2014-12-19 | 128.54 |
| 2014-12-18 | 125.12 |
| 2014-12-17 | 123.17 |
| 2014-12-16 | 123.65 |
| 2014-12-15 | 127.56 |
| 2014-12-12 | 129.51 |
| 2014-12-11 | 130.49 |
| 2014-12-10 | 131.96 |
| 2014-12-09 | 131.47 |
| 2014-12-08 | 136.84 |
| 2014-12-05 | 136.35 |
| 2014-12-04 | 135.37 |
| 2014-12-03 | 130.98 |
| 2014-12-02 | 132.93 |
| 2014-12-01 | 130.00 |
| 2014-11-28 | 136.35 |
| 2014-11-27 | 136.84 |
| 2014-11-26 | 138.30 |
| 2014-11-25 | 135.37 |
| 2014-11-24 | 135.86 |
| 2014-11-21 | 131.47 |
| 2014-11-20 | 129.51 |
| 2014-11-19 | 130.49 |
| 2014-11-18 | 131.96 |
| 2014-11-17 | 134.40 |
| 2014-11-14 | 137.33 |
| 2014-11-13 | 136.84 |
| 2014-11-12 | 135.86 |
| 2014-11-11 | 134.40 |
| 2014-11-10 | 134.40 |
| 2014-11-07 | 131.96 |
| 2014-11-06 | 133.42 |
| 2014-11-05 | 133.91 |
| 2014-11-04 | 135.37 |
| 2014-11-03 | 135.37 |
| 2014-10-31 | 136.35 |
| 2014-10-30 | 133.42 |
| 2014-10-29 | 134.98 |
| 2014-10-28 | 132.14 |
| 2014-10-27 | 128.34 |
| 2014-10-24 | 129.76 |
| 2014-10-23 | 130.24 |
| 2014-10-22 | 130.71 |
| 2014-10-21 | 127.86 |
| 2014-10-20 | 127.39 |
| 2014-10-17 | 127.39 |
| 2014-10-16 | 125.49 |
| 2014-10-15 | 128.34 |
| 2014-10-14 | 127.39 |
| 2014-10-13 | 128.34 |
| 2014-10-10 | 127.39 |
| 2014-10-09 | 131.66 |
| 2014-10-08 | 129.29 |
| 2014-10-07 | 130.71 |
| 2014-10-06 | 129.76 |
| 2014-10-03 | 127.39 |
| 2014-09-30 | 125.96 |
| 2014-09-29 | 128.81 |
| 2014-09-26 | 133.08 |
| 2014-09-25 | 134.03 |
| 2014-09-24 | 135.46 |
| 2014-09-23 | 134.98 |
| 2014-09-22 | 135.46 |
| 2014-09-19 | 139.26 |
| 2014-09-18 | 137.83 |
| 2014-09-17 | 140.21 |
| 2014-09-16 | 137.83 |
| 2014-09-15 | 139.73 |
| 2014-09-12 | 141.63 |
| 2014-09-11 | 142.58 |
| 2014-09-10 | 142.58 |
| 2014-09-08 | 146.85 |
| 2014-09-05 | 147.33 |
| 2014-09-04 | 147.80 |
| 2014-09-03 | 148.28 |
| 2014-09-02 | 142.58 |
| 2014-09-01 | 142.10 |
| 2014-08-29 | 142.58 |
| 2014-08-28 | 142.58 |
| 2014-08-27 | 144.00 |
| 2014-08-26 | 145.90 |
| 2014-08-25 | 146.38 |
| 2014-08-22 | 145.43 |
| 2014-08-21 | 144.95 |
| 2014-08-20 | 145.90 |
| 2014-08-19 | 145.43 |
| 2014-08-18 | 144.00 |
| 2014-08-15 | 144.00 |
| 2014-08-14 | 142.58 |
| 2014-08-13 | 143.53 |
| 2014-08-12 | 141.15 |
| 2014-08-11 | 141.15 |
| 2014-08-08 | 137.83 |
| 2014-08-07 | 138.78 |
| 2014-08-06 | 140.21 |
| 2014-08-05 | 140.21 |
| 2014-08-04 | 140.68 |
| 2014-08-01 | 139.73 |
| 2014-07-31 | 142.58 |
| 2014-07-30 | 142.10 |
| 2014-07-29 | 140.68 |
| 2014-07-28 | 138.31 |
| 2014-07-25 | 136.88 |
| 2014-07-24 | 135.46 |
| 2014-07-23 | 134.51 |
| 2014-07-22 | 133.08 |
| 2014-07-21 | 128.34 |
| 2014-07-18 | 129.29 |
| 2014-07-17 | 130.24 |
| 2014-07-16 | 130.24 |
| 2014-07-15 | 129.29 |
| 2014-07-14 | 128.81 |
| 2014-07-11 | 127.39 |
| 2014-07-10 | 126.91 |
| 2014-07-09 | 126.44 |
| 2014-07-08 | 129.76 |
| 2014-07-07 | 130.24 |
| 2014-07-04 | 130.24 |
| 2014-07-03 | 129.76 |
| 2014-07-02 | 130.24 |
| 2014-06-30 | 125.49 |
| 2014-06-27 | 125.49 |
| 2014-06-26 | 125.96 |
| 2014-06-25 | 122.64 |
| 2014-06-24 | 122.64 |
| 2014-06-23 | 121.69 |
| 2014-06-20 | 125.96 |
| 2014-06-19 | 125.49 |
| 2014-06-18 | 125.49 |
| 2014-06-17 | 125.49 |
| 2014-06-16 | 126.44 |
| 2014-06-13 | 126.44 |
| 2014-06-12 | 125.01 |
| 2014-06-11 | 125.01 |
| 2014-06-10 | 125.01 |
| 2014-06-09 | 123.12 |
| 2014-06-06 | 122.17 |
| 2014-06-05 | 123.59 |
| 2014-06-04 | 123.59 |
| 2014-06-03 | 124.54 |
| 2014-05-30 | 123.12 |
| 2014-05-29 | 122.17 |
| 2014-05-28 | 123.12 |
| 2014-05-27 | 121.22 |
| 2014-05-26 | 121.22 |
| 2014-05-23 | 121.22 |
| 2014-05-22 | 120.74 |
| 2014-05-21 | 119.79 |
| 2014-05-20 | 118.84 |
| 2014-05-19 | 117.42 |
| 2014-05-16 | 117.42 |
| 2014-05-15 | 117.89 |
| 2014-05-14 | 116.94 |
| 2014-05-13 | 114.57 |
| 2014-05-12 | 114.10 |
| 2014-05-09 | 109.82 |
| 2014-05-08 | 109.35 |
| 2014-05-07 | 108.40 |
| 2014-05-05 | 110.30 |
| 2014-05-02 | 113.15 |
| 2014-04-30 | 111.25 |
| 2014-04-29 | 115.05 |
| 2014-04-28 | 111.72 |
| 2014-04-25 | 111.72 |
| 2014-04-24 | 115.49 |
| 2014-04-23 | 115.02 |
| 2014-04-22 | 117.38 |
| 2014-04-17 | 117.38 |
| 2014-04-16 | 116.91 |
| 2014-04-15 | 115.97 |
| 2014-04-14 | 119.74 |
| 2014-04-11 | 119.27 |
| 2014-04-10 | 121.62 |
| 2014-04-09 | 118.32 |
| 2014-04-08 | 115.97 |
| 2014-04-07 | 113.14 |
| 2014-04-04 | 114.55 |
| 2014-04-03 | 115.02 |
| 2014-04-02 | 114.55 |
| 2014-04-01 | 114.55 |
| 2014-03-31 | 111.25 |
| 2014-03-28 | 110.78 |
| 2014-03-27 | 108.42 |
| 2014-03-26 | 109.36 |
| 2014-03-25 | 107.95 |
| 2014-03-24 | 108.89 |
| 2014-03-21 | 105.12 |
| 2014-03-20 | 102.29 |
| 2014-03-19 | 106.06 |
| 2014-03-18 | 106.06 |
| 2014-03-17 | 105.12 |
| 2014-03-14 | 106.06 |
| 2014-03-13 | 107.95 |
| 2014-03-12 | 109.36 |
| 2014-03-11 | 111.72 |
| 2014-03-10 | 111.72 |
| 2014-03-07 | 115.97 |
| 2014-03-06 | 115.97 |
| 2014-03-05 | 115.02 |
| 2014-03-04 | 115.49 |
| 2014-03-03 | 114.08 |
| 2014-02-28 | 116.91 |
| 2014-02-27 | 117.38 |
| 2014-02-26 | 113.61 |
| 2014-02-25 | 112.67 |
| 2014-02-24 | 112.67 |
| 2014-02-21 | 114.55 |
| 2014-02-20 | 113.14 |
| 2014-02-19 | 115.02 |
| 2014-02-18 | 114.55 |
| 2014-02-17 | 113.61 |
| 2014-02-14 | 112.67 |
| 2014-02-13 | 110.78 |
| 2014-02-12 | 112.19 |
| 2014-02-11 | 108.89 |
| 2014-02-10 | 105.12 |
| 2014-02-07 | 105.59 |
| 2014-02-06 | 103.71 |
| 2014-02-05 | 102.29 |
| 2014-02-04 | 103.71 |
| 2014-01-30 | 109.36 |
| 2014-01-29 | 110.31 |
| 2014-01-28 | 108.89 |
| 2014-01-27 | 108.89 |
| 2014-01-24 | 113.14 |
| 2014-01-23 | 116.44 |
| 2014-01-22 | 119.27 |
| 2014-01-21 | 118.80 |
| 2014-01-20 | 117.85 |
| 2014-01-17 | 120.21 |
| 2014-01-16 | 118.80 |
| 2014-01-15 | 117.85 |
| 2014-01-14 | 116.91 |
| 2014-01-13 | 117.85 |
| 2014-01-10 | 117.38 |
| 2014-01-09 | 116.44 |
| 2014-01-08 | 118.80 |
| 2014-01-07 | 115.97 |
| 2014-01-06 | 115.49 |
| 2014-01-03 | 116.91 |
| 2014-01-02 | 121.62 |
| 2013-12-31 | 121.15 |
| 2013-12-30 | 121.15 |
| 2013-12-27 | 121.15 |
| 2013-12-24 | 120.68 |
| 2013-12-23 | 118.32 |
| 2013-12-20 | 116.91 |
| 2013-12-19 | 117.38 |
| 2013-12-18 | 120.21 |
| 2013-12-17 | 119.27 |
| 2013-12-16 | 119.74 |
| 2013-12-13 | 121.15 |
| 2013-12-12 | 121.15 |
| 2013-12-11 | 121.62 |
| 2013-12-10 | 125.87 |
| 2013-12-09 | 126.34 |
| 2013-12-06 | 126.34 |
| 2013-12-05 | 125.40 |
| 2013-12-04 | 125.87 |
| 2013-12-03 | 127.28 |
| 2013-12-02 | 128.23 |
| 2013-11-29 | 127.28 |
| 2013-11-28 | 126.34 |
| 2013-11-27 | 126.34 |
| 2013-11-26 | 125.87 |
| 2013-11-25 | 125.87 |
| 2013-11-22 | 124.93 |
| 2013-11-21 | 123.98 |
| 2013-11-20 | 125.40 |
| 2013-11-19 | 124.93 |
| 2013-11-18 | 124.93 |
| 2013-11-15 | 118.80 |
| 2013-11-14 | 115.02 |
| 2013-11-13 | 113.61 |
| 2013-11-12 | 117.85 |
| 2013-11-11 | 119.27 |
| 2013-11-08 | 115.97 |
| 2013-11-07 | 116.91 |
| 2013-11-06 | 118.32 |
| 2013-11-05 | 118.80 |
| 2013-11-04 | 120.21 |
| 2013-11-01 | 120.68 |
| 2013-10-31 | 120.21 |
| 2013-10-30 | 121.81 |
| 2013-10-29 | 117.67 |
| 2013-10-28 | 117.21 |
| 2013-10-25 | 115.83 |
| 2013-10-24 | 117.21 |
| 2013-10-23 | 118.59 |
| 2013-10-22 | 121.35 |
| 2013-10-21 | 122.27 |
| 2013-10-18 | 121.35 |
| 2013-10-17 | 118.59 |
| 2013-10-16 | 119.97 |
| 2013-10-15 | 121.81 |
| 2013-10-11 | 120.89 |
| 2013-10-10 | 118.13 |
| 2013-10-09 | 119.05 |
| 2013-10-08 | 120.43 |
| 2013-10-07 | 118.13 |
| 2013-10-04 | 119.51 |
| 2013-10-03 | 120.43 |
| 2013-10-02 | 118.13 |
| 2013-09-30 | 117.21 |
| 2013-09-27 | 119.97 |
| 2013-09-26 | 119.51 |
| 2013-09-25 | 119.97 |
| 2013-09-24 | 119.97 |
| 2013-09-23 | 121.81 |
| 2013-09-19 | 122.73 |
| 2013-09-18 | 119.05 |
| 2013-09-17 | 119.51 |
| 2013-09-16 | 120.89 |
| 2013-09-13 | 117.21 |
| 2013-09-12 | 117.67 |
| 2013-09-11 | 117.21 |
| 2013-09-10 | 117.21 |
| 2013-09-09 | 115.37 |
| 2013-09-06 | 114.45 |
| 2013-09-05 | 113.99 |
| 2013-09-04 | 111.23 |
| 2013-09-03 | 111.69 |
| 2013-09-02 | 110.31 |
| 2013-08-30 | 105.25 |
| 2013-08-29 | 105.25 |
| 2013-08-28 | 103.87 |
| 2013-08-27 | 107.09 |
| 2013-08-26 | 108.47 |
| 2013-08-23 | 106.63 |
| 2013-08-22 | 107.09 |
| 2013-08-21 | 106.17 |
| 2013-08-20 | 106.63 |
| 2013-08-19 | 111.69 |
| 2013-08-16 | 112.61 |
| 2013-08-15 | 112.61 |
| 2013-08-13 | 113.07 |
| 2013-08-12 | 109.85 |
| 2013-08-09 | 105.25 |
| 2013-08-08 | 104.79 |
| 2013-08-07 | 103.41 |
| 2013-08-06 | 106.63 |
| 2013-08-05 | 109.85 |
| 2013-08-02 | 108.93 |
| 2013-08-01 | 108.47 |
| 2013-07-31 | 106.17 |
| 2013-07-30 | 107.09 |
| 2013-07-29 | 106.63 |
| 2013-07-26 | 107.55 |
| 2013-07-25 | 106.63 |
| 2013-07-24 | 107.55 |
| 2013-07-23 | 106.63 |
| 2013-07-22 | 101.57 |
| 2013-07-19 | 102.03 |
| 2013-07-18 | 101.57 |
| 2013-07-17 | 102.03 |
| 2013-07-16 | 101.10 |
| 2013-07-15 | 100.64 |
| 2013-07-12 | 100.18 |
| 2013-07-11 | 102.95 |
| 2013-07-10 | 97.42 |
| 2013-07-09 | 95.58 |
| 2013-07-08 | 94.66 |
| 2013-07-05 | 97.42 |
| 2013-07-04 | 93.74 |
| 2013-07-03 | 90.52 |
| 2013-07-02 | 95.12 |
| 2013-06-28 | 96.50 |
| 2013-06-27 | 93.28 |
| 2013-06-26 | 92.36 |
| 2013-06-25 | 87.76 |
| 2013-06-24 | 87.30 |
| 2013-06-21 | 91.44 |
| 2013-06-20 | 92.36 |
| 2013-06-19 | 98.34 |
| 2013-06-18 | 100.18 |
| 2013-06-17 | 100.18 |
| 2013-06-14 | 97.42 |
| 2013-06-13 | 96.96 |
| 2013-06-11 | 100.18 |
| 2013-06-10 | 102.49 |
| 2013-06-07 | 102.03 |
| 2013-06-06 | 103.87 |
| 2013-06-05 | 106.17 |
| 2013-06-04 | 108.01 |
| 2013-06-03 | 108.01 |
| 2013-05-31 | 108.93 |
| 2013-05-30 | 109.85 |
| 2013-05-29 | 109.85 |
| 2013-05-28 | 113.53 |
| 2013-05-27 | 111.23 |
| 2013-05-24 | 110.77 |
| 2013-05-23 | 110.31 |
| 2013-05-22 | 116.29 |
| 2013-05-21 | 117.21 |
| 2013-05-20 | 118.13 |
| 2013-05-16 | 113.99 |
| 2013-05-15 | 113.99 |
| 2013-05-14 | 113.07 |
| 2013-05-13 | 112.61 |
| 2013-05-10 | 116.29 |
| 2013-05-09 | 115.37 |
| 2013-05-08 | 114.45 |
| 2013-05-07 | 113.07 |
| 2013-05-06 | 112.15 |
| 2013-05-03 | 110.31 |
| 2013-05-02 | 110.31 |
| 2013-04-30 | 110.31 |
| 2013-04-29 | 108.93 |
| 2013-04-26 | 109.39 |
| 2013-04-25 | 107.56 |
| 2013-04-24 | 105.73 |
| 2013-04-23 | 101.62 |
| 2013-04-22 | 103.90 |
| 2013-04-19 | 104.36 |
| 2013-04-18 | 99.33 |
| 2013-04-17 | 99.79 |
| 2013-04-16 | 100.70 |
| 2013-04-15 | 101.16 |
| 2013-04-12 | 104.82 |
| 2013-04-11 | 103.90 |
| 2013-04-10 | 103.90 |
| 2013-04-09 | 102.53 |
| 2013-04-08 | 101.16 |
| 2013-04-05 | 101.16 |
| 2013-04-03 | 106.65 |
| 2013-04-02 | 107.56 |
| 2013-03-28 | 106.65 |
| 2013-03-27 | 107.56 |
| 2013-03-26 | 106.65 |
| 2013-03-25 | 106.19 |
| 2013-03-22 | 104.82 |
| 2013-03-21 | 105.73 |
| 2013-03-20 | 106.19 |
| 2013-03-19 | 102.99 |
| 2013-03-18 | 103.90 |
| 2013-03-15 | 108.02 |
| 2013-03-14 | 108.93 |
| 2013-03-13 | 108.47 |
| 2013-03-12 | 111.67 |
| 2013-03-11 | 113.50 |
| 2013-03-08 | 113.50 |
| 2013-03-07 | 110.30 |
| 2013-03-06 | 109.85 |
| 2013-03-05 | 108.02 |
| 2013-03-04 | 108.02 |
| 2013-03-01 | 111.22 |
| 2013-02-28 | 112.13 |
| 2013-02-27 | 108.47 |
| 2013-02-26 | 107.56 |
| 2013-02-25 | 110.76 |
| 2013-02-22 | 110.30 |
| 2013-02-21 | 111.22 |
| 2013-02-20 | 114.87 |
| 2013-02-19 | 113.50 |
| 2013-02-18 | 115.79 |
| 2013-02-15 | 116.25 |
| 2013-02-14 | 116.25 |
| 2013-02-08 | 114.87 |
| 2013-02-07 | 113.96 |
| 2013-02-06 | 114.42 |
| 2013-02-05 | 113.50 |
| 2013-02-04 | 118.53 |
| 2013-02-01 | 118.53 |
| 2013-01-31 | 118.99 |
| 2013-01-30 | 119.45 |
| 2013-01-29 | 118.53 |
| 2013-01-28 | 118.53 |
| 2013-01-25 | 117.62 |
| 2013-01-24 | 117.62 |
| 2013-01-23 | 118.07 |
| 2013-01-22 | 117.62 |
| 2013-01-21 | 117.62 |
| 2013-01-18 | 117.62 |
| 2013-01-17 | 115.33 |
| 2013-01-16 | 115.33 |
| 2013-01-15 | 115.79 |
| 2013-01-14 | 115.79 |
| 2013-01-11 | 114.87 |
| 2013-01-10 | 115.79 |
| 2013-01-09 | 114.42 |
| 2013-01-08 | 112.59 |
| 2013-01-07 | 114.87 |
| 2013-01-04 | 114.87 |
| 2013-01-03 | 115.33 |
| 2013-01-02 | 114.87 |
| 2012-12-31 | 108.93 |
| 2012-12-28 | 109.39 |
| 2012-12-27 | 108.93 |
| 2012-12-24 | 107.56 |
| 2012-12-21 | 107.56 |
| 2012-12-20 | 108.47 |
| 2012-12-19 | 108.93 |
| 2012-12-18 | 107.56 |
| 2012-12-17 | 107.56 |
| 2012-12-14 | 108.93 |
| 2012-12-13 | 107.10 |
| 2012-12-12 | 107.56 |
| 2012-12-11 | 105.73 |
| 2012-12-10 | 105.27 |
| 2012-12-07 | 104.82 |
| 2012-12-06 | 105.27 |
| 2012-12-05 | 105.73 |
| 2012-12-04 | 101.16 |
| 2012-12-03 | 100.70 |
| 2012-11-30 | 103.44 |
| 2012-11-29 | 102.53 |
| 2012-11-28 | 100.24 |
| 2012-11-27 | 101.62 |
| 2012-11-26 | 102.07 |
| 2012-11-23 | 102.53 |
| 2012-11-22 | 100.70 |
| 2012-11-21 | 98.87 |
| 2012-11-20 | 96.13 |
| 2012-11-19 | 96.59 |
| 2012-11-16 | 94.30 |
| 2012-11-15 | 94.76 |
| 2012-11-14 | 97.50 |
| 2012-11-13 | 95.22 |
| 2012-11-12 | 97.50 |
| 2012-11-09 | 97.04 |
| 2012-11-08 | 98.42 |
| 2012-11-07 | 103.90 |
| 2012-11-06 | 102.53 |
| 2012-11-05 | 102.99 |
| 2012-11-02 | 104.36 |
| 2012-11-01 | 101.16 |
| 2012-10-31 | 99.33 |
| 2012-10-30 | 97.32 |
| 2012-10-29 | 98.21 |
| 2012-10-26 | 98.66 |
| 2012-10-25 | 100.89 |
| 2012-10-24 | 100.44 |
| 2012-10-22 | 100.00 |
| 2012-10-19 | 98.21 |
| 2012-10-18 | 98.21 |
| 2012-10-17 | 97.32 |
| 2012-10-16 | 95.09 |
| 2012-10-15 | 95.09 |
| 2012-10-12 | 94.64 |
| 2012-10-11 | 93.30 |
| 2012-10-10 | 92.85 |
| 2012-10-09 | 92.85 |
| 2012-10-08 | 91.52 |
| 2012-10-05 | 93.30 |
| 2012-10-04 | 92.41 |
| 2012-10-03 | 91.96 |
| 2012-09-28 | 91.96 |
| 2012-09-27 | 91.96 |
| 2012-09-26 | 89.28 |
| 2012-09-25 | 91.07 |
| 2012-09-24 | 90.62 |
| 2012-09-21 | 91.07 |
| 2012-09-20 | 89.73 |
| 2012-09-19 | 92.41 |
| 2012-09-18 | 89.73 |
| 2012-09-17 | 90.18 |
| 2012-09-14 | 89.73 |
| 2012-09-13 | 84.82 |
| 2012-09-12 | 85.27 |
| 2012-09-11 | 83.03 |
| 2012-09-10 | 83.03 |
| 2012-09-07 | 83.03 |
| 2012-09-06 | 77.14 |
| 2012-09-05 | 75.89 |
| 2012-09-04 | 78.39 |
| 2012-09-03 | 79.91 |
| 2012-08-31 | 79.02 |
| 2012-08-30 | 79.46 |
| 2012-08-29 | 81.69 |
| 2012-08-28 | 82.14 |
| 2012-08-27 | 82.14 |
| 2012-08-24 | 82.59 |
| 2012-08-23 | 84.82 |
| 2012-08-22 | 82.59 |
| 2012-08-21 | 84.82 |
| 2012-08-20 | 84.37 |
| 2012-08-17 | 84.82 |
| 2012-08-16 | 83.03 |
| 2012-08-15 | 83.93 |
| 2012-08-14 | 86.16 |
| 2012-08-13 | 83.93 |
| 2012-08-10 | 84.37 |
| 2012-08-09 | 85.71 |
| 2012-08-08 | 83.48 |
| 2012-08-07 | 83.93 |
| 2012-08-06 | 83.03 |
| 2012-08-03 | 80.35 |
| 2012-08-02 | 80.80 |
| 2012-08-01 | 81.25 |
| 2012-07-31 | 81.25 |
| 2012-07-30 | 79.91 |
| 2012-07-27 | 76.78 |
| 2012-07-26 | 73.21 |
| 2012-07-25 | 73.03 |
| 2012-07-24 | 72.85 |
| 2012-07-23 | 74.46 |
| 2012-07-20 | 79.91 |
| 2012-07-19 | 79.46 |
| 2012-07-18 | 76.25 |
| 2012-07-17 | 78.21 |
| 2012-07-16 | 75.00 |
| 2012-07-13 | 74.82 |
| 2012-07-12 | 74.28 |
| 2012-07-11 | 78.03 |
| 2012-07-10 | 77.68 |
| 2012-07-09 | 78.03 |
| 2012-07-06 | 81.25 |
| 2012-07-05 | 81.69 |
| 2012-07-04 | 80.35 |
| 2012-07-03 | 80.80 |
| 2012-06-29 | 78.21 |
| 2012-06-28 | 74.28 |
| 2012-06-27 | 75.89 |
| 2012-06-26 | 74.10 |
| 2012-06-25 | 73.21 |
| 2012-06-22 | 74.10 |
| 2012-06-21 | 76.60 |
| 2012-06-20 | 78.57 |
| 2012-06-19 | 77.85 |
| 2012-06-18 | 78.03 |
| 2012-06-15 | 76.60 |
| 2012-06-14 | 72.50 |
| 2012-06-13 | 73.93 |
| 2012-06-12 | 72.50 |
| 2012-06-11 | 73.03 |
| 2012-06-08 | 68.75 |
| 2012-06-07 | 70.35 |
| 2012-06-06 | 69.46 |
| 2012-06-05 | 65.89 |
| 2012-06-04 | 65.18 |
| 2012-06-01 | 69.10 |
| 2012-05-31 | 69.46 |
| 2012-05-30 | 69.28 |
| 2012-05-29 | 72.32 |
| 2012-05-28 | 70.18 |
| 2012-05-25 | 69.28 |
| 2012-05-24 | 68.75 |
| 2012-05-23 | 69.46 |
| 2012-05-22 | 71.96 |
| 2012-05-21 | 71.07 |
| 2012-05-18 | 70.89 |
| 2012-05-17 | 73.21 |
| 2012-05-16 | 73.39 |
| 2012-05-15 | 79.02 |
| 2012-05-14 | 77.32 |
| 2012-05-11 | 79.46 |
| 2012-05-10 | 81.69 |
| 2012-05-09 | 82.59 |
| 2012-05-08 | 84.37 |
| 2012-05-07 | 84.37 |
| 2012-05-04 | 89.73 |
| 2012-05-03 | 91.07 |
| 2012-05-02 | 91.96 |
| 2012-04-30 | 89.73 |
| 2012-04-27 | 86.60 |
| 2012-04-26 | 87.14 |
| 2012-04-25 | 85.81 |
| 2012-04-24 | 85.81 |
| 2012-04-23 | 85.37 |
| 2012-04-20 | 88.47 |
| 2012-04-19 | 88.91 |
| 2012-04-18 | 87.14 |
| 2012-04-17 | 84.92 |
| 2012-04-16 | 85.37 |
| 2012-04-13 | 86.25 |
| 2012-04-12 | 82.71 |
| 2012-04-11 | 80.93 |
| 2012-04-10 | 82.71 |
| 2012-04-05 | 84.92 |
| 2012-04-03 | 86.70 |
| 2012-04-02 | 84.04 |
| 2012-03-30 | 84.48 |
| 2012-03-29 | 84.92 |
| 2012-03-28 | 87.58 |
| 2012-03-27 | 89.36 |
| 2012-03-26 | 85.81 |
| 2012-03-23 | 85.37 |
| 2012-03-22 | 87.58 |
| 2012-03-21 | 87.58 |
| 2012-03-20 | 87.58 |
| 2012-03-19 | 89.36 |
| 2012-03-16 | 91.57 |
| 2012-03-15 | 91.57 |
| 2012-03-14 | 91.13 |
| 2012-03-13 | 91.13 |
| 2012-03-12 | 89.36 |
| 2012-03-09 | 88.91 |
| 2012-03-08 | 87.14 |
| 2012-03-07 | 84.48 |
| 2012-03-06 | 86.25 |
| 2012-03-05 | 89.36 |
| 2012-03-02 | 93.35 |
| 2012-03-01 | 91.57 |
| 2012-02-29 | 93.79 |
| 2012-02-28 | 93.35 |
| 2012-02-27 | 89.80 |
| 2012-02-24 | 91.13 |
| 2012-02-23 | 91.57 |
| 2012-02-22 | 92.91 |
| 2012-02-21 | 92.02 |
| 2012-02-20 | 91.57 |
| 2012-02-17 | 92.02 |
| 2012-02-16 | 90.24 |
| 2012-02-15 | 91.57 |
| 2012-02-14 | 87.14 |
| 2012-02-13 | 87.14 |
| 2012-02-10 | 85.81 |
| 2012-02-09 | 88.03 |
| 2012-02-08 | 88.03 |
| 2012-02-07 | 84.92 |
| 2012-02-06 | 85.37 |
| 2012-02-03 | 85.37 |
| 2012-02-02 | 85.37 |
| 2012-02-01 | 82.26 |
| 2012-01-31 | 81.82 |
| 2012-01-30 | 80.49 |
| 2012-01-27 | 83.59 |
| 2012-01-26 | 82.71 |
| 2012-01-20 | 79.60 |
| 2012-01-19 | 78.71 |
| 2012-01-18 | 76.32 |
| 2012-01-17 | 75.79 |
| 2012-01-16 | 69.93 |
| 2012-01-13 | 71.89 |
| 2012-01-12 | 71.00 |
| 2012-01-11 | 71.53 |
| 2012-01-10 | 69.93 |
| 2012-01-09 | 69.22 |
| 2012-01-06 | 66.21 |
| 2012-01-05 | 68.51 |
| 2012-01-04 | 67.63 |
| 2012-01-03 | 68.69 |
| 2011-12-30 | 64.79 |
| 2011-12-29 | 64.26 |
| 2011-12-28 | 65.50 |
| 2011-12-23 | 66.56 |
| 2011-12-22 | 64.26 |
| 2011-12-21 | 64.44 |
| 2011-12-20 | 61.60 |
| 2011-12-19 | 61.60 |
| 2011-12-16 | 63.73 |
| 2011-12-15 | 61.24 |
| 2011-12-14 | 63.90 |
| 2011-12-13 | 64.97 |
| 2011-12-12 | 65.68 |
| 2011-12-09 | 65.85 |
| 2011-12-08 | 70.82 |
| 2011-12-07 | 71.89 |
| 2011-12-06 | 69.22 |
| 2011-12-05 | 71.53 |
| 2011-12-02 | 70.47 |
| 2011-12-01 | 69.93 |
| 2011-11-30 | 60.53 |
| 2011-11-29 | 63.02 |
| 2011-11-28 | 61.24 |
| 2011-11-25 | 58.05 |
| 2011-11-24 | 60.36 |
| 2011-11-23 | 59.47 |
| 2011-11-22 | 62.84 |
| 2011-11-21 | 62.66 |
| 2011-11-18 | 64.97 |
| 2011-11-17 | 67.63 |
| 2011-11-16 | 68.69 |
| 2011-11-15 | 72.24 |
| 2011-11-14 | 74.37 |
| 2011-11-11 | 70.64 |
| 2011-11-10 | 68.87 |
| 2011-11-09 | 78.27 |
| 2011-11-08 | 75.61 |
| 2011-11-07 | 75.26 |
| 2011-11-04 | 76.85 |
| 2011-11-03 | 71.18 |
| 2011-11-02 | 76.14 |
| 2011-11-01 | 72.42 |
| 2011-10-31 | 77.03 |
| 2011-10-28 | 78.71 |
| 2011-10-27 | 75.25 |
| 2011-10-26 | 70.15 |
| 2011-10-25 | 69.11 |
| 2011-10-24 | 67.72 |
| 2011-10-21 | 61.32 |
| 2011-10-20 | 60.80 |
| 2011-10-19 | 63.40 |
| 2011-10-18 | 61.15 |
| 2011-10-17 | 68.24 |
| 2011-10-14 | 64.95 |
| 2011-10-13 | 67.55 |
| 2011-10-12 | 63.74 |
| 2011-10-11 | 62.01 |
| 2011-10-10 | 58.38 |
| 2011-10-07 | 58.20 |
| 2011-10-06 | 53.70 |
| 2011-10-04 | 45.57 |
| 2011-10-03 | 50.41 |
| 2011-09-30 | 56.99 |
| 2011-09-28 | 60.80 |
| 2011-09-27 | 61.84 |
| 2011-09-26 | 55.61 |
| 2011-09-23 | 57.86 |
| 2011-09-22 | 60.11 |
| 2011-09-21 | 67.72 |
| 2011-09-20 | 69.80 |
| 2011-09-19 | 68.42 |
| 2011-09-16 | 73.52 |
| 2011-09-15 | 71.36 |
| 2011-09-14 | 70.15 |
| 2011-09-12 | 69.63 |
| 2011-09-09 | 76.55 |
| 2011-09-08 | 76.98 |
| 2011-09-07 | 77.85 |
| 2011-09-06 | 74.82 |
| 2011-09-05 | 74.39 |
| 2011-09-02 | 79.15 |
| 2011-09-01 | 82.18 |
| 2011-08-31 | 81.74 |
| 2011-08-30 | 79.15 |
| 2011-08-29 | 76.12 |
| 2011-08-26 | 73.09 |
| 2011-08-25 | 74.82 |
| 2011-08-24 | 72.57 |
| 2011-08-23 | 75.69 |
| 2011-08-22 | 72.57 |
| 2011-08-19 | 71.70 |
| 2011-08-18 | 76.55 |
| 2011-08-17 | 79.58 |
| 2011-08-16 | 78.71 |
| 2011-08-15 | 79.15 |
| 2011-08-12 | 73.52 |
| 2011-08-11 | 73.52 |
| 2011-08-10 | 74.82 |
| 2011-08-09 | 71.01 |
| 2011-08-08 | 81.31 |
| 2011-08-05 | 84.77 |
| 2011-08-04 | 92.99 |
| 2011-08-03 | 94.29 |
| 2011-08-02 | 97.75 |
| 2011-08-01 | 100.35 |
| 2011-07-29 | 97.75 |
| 2011-07-28 | 99.05 |
| 2011-07-27 | 99.05 |
| 2011-07-26 | 98.62 |
| 2011-07-25 | 96.89 |
| 2011-07-22 | 98.19 |
| 2011-07-21 | 93.86 |
| 2011-07-20 | 94.29 |
| 2011-07-19 | 93.43 |
| 2011-07-18 | 92.13 |
| 2011-07-15 | 92.99 |
| 2011-07-14 | 93.86 |
| 2011-07-13 | 93.43 |
| 2011-07-12 | 91.26 |
| 2011-07-11 | 97.32 |
| 2011-07-08 | 100.35 |
| 2011-07-07 | 98.62 |
| 2011-07-06 | 99.05 |
| 2011-07-05 | 101.22 |
| 2011-07-04 | 101.22 |
| 2011-06-30 | 97.75 |
| 2011-06-29 | 94.73 |
| 2011-06-28 | 95.16 |
| 2011-06-27 | 94.73 |
| 2011-06-24 | 95.59 |
| 2011-06-23 | 92.13 |
| 2011-06-22 | 92.99 |
| 2011-06-21 | 92.99 |
| 2011-06-20 | 90.83 |
| 2011-06-17 | 91.70 |
| 2011-06-16 | 93.86 |
| 2011-06-15 | 96.89 |
| 2011-06-14 | 98.19 |
| 2011-06-13 | 98.19 |
| 2011-06-10 | 97.32 |
| 2011-06-09 | 99.05 |
| 2011-06-08 | 99.49 |
| 2011-06-07 | 101.22 |
| 2011-06-03 | 102.08 |
| 2011-06-02 | 104.25 |
| 2011-06-01 | 107.27 |
| 2011-05-31 | 108.14 |
| 2011-05-30 | 103.38 |
| 2011-05-27 | 102.95 |
| 2011-05-26 | 100.35 |
| 2011-05-25 | 99.49 |
| 2011-05-24 | 99.49 |
| 2011-05-23 | 99.05 |
| 2011-05-20 | 103.38 |
| 2011-05-19 | 102.95 |
| 2011-05-18 | 101.22 |
| 2011-05-17 | 99.92 |
| 2011-05-16 | 100.78 |
| 2011-05-13 | 103.81 |
| 2011-05-12 | 101.22 |
| 2011-05-11 | 103.38 |
| 2011-05-09 | 103.38 |
| 2011-05-06 | 101.65 |
| 2011-05-05 | 102.51 |
| 2011-05-04 | 102.51 |
| 2011-05-03 | 105.54 |
| 2011-04-29 | 105.98 |
| 2011-04-28 | 107.27 |
| 2011-04-27 | 107.88 |
| 2011-04-26 | 108.74 |
| 2011-04-21 | 110.03 |
| 2011-04-20 | 107.45 |
| 2011-04-19 | 104.44 |
| 2011-04-18 | 107.02 |
| 2011-04-15 | 108.31 |
| 2011-04-14 | 108.31 |
| 2011-04-13 | 110.03 |
| 2011-04-12 | 108.31 |
| 2011-04-11 | 111.32 |
| 2011-04-08 | 112.18 |
| 2011-04-07 | 111.32 |
| 2011-04-06 | 110.89 |
| 2011-04-04 | 109.60 |
| 2011-04-01 | 106.59 |
| 2011-03-31 | 104.44 |
| 2011-03-30 | 103.58 |
| 2011-03-29 | 100.56 |
| 2011-03-28 | 100.56 |
| 2011-03-25 | 100.99 |
| 2011-03-24 | 99.27 |
| 2011-03-23 | 98.41 |
| 2011-03-22 | 97.98 |
| 2011-03-21 | 97.12 |
| 2011-03-18 | 94.11 |
| 2011-03-17 | 93.68 |
| 2011-03-16 | 97.12 |
| 2011-03-15 | 96.69 |
| 2011-03-14 | 102.28 |
| 2011-03-11 | 101.42 |
| 2011-03-10 | 104.44 |
| 2011-03-09 | 106.59 |
| 2011-03-08 | 105.73 |
| 2011-03-07 | 101.85 |
| 2011-03-04 | 103.15 |
| 2011-03-03 | 100.56 |
| 2011-03-02 | 99.27 |
| 2011-03-01 | 103.15 |
| 2011-02-28 | 102.72 |
| 2011-02-25 | 99.70 |
| 2011-02-24 | 95.83 |
| 2011-02-23 | 98.84 |
| 2011-02-22 | 99.27 |
| 2011-02-21 | 103.58 |
| 2011-02-18 | 104.44 |
| 2011-02-17 | 101.85 |
| 2011-02-16 | 100.56 |
| 2011-02-15 | 98.41 |
| 2011-02-14 | 100.13 |
| 2011-02-11 | 97.98 |
| 2011-02-10 | 96.69 |
| 2011-02-09 | 100.56 |
| 2011-02-08 | 103.15 |
| 2011-02-07 | 104.01 |
| 2011-02-02 | 107.02 |
| 2011-02-01 | 103.58 |
| 2011-01-31 | 103.58 |
| 2011-01-28 | 104.44 |
| 2011-01-27 | 106.16 |
| 2011-01-26 | 106.59 |
| 2011-01-25 | 106.16 |
| 2011-01-24 | 106.16 |
| 2011-01-21 | 107.02 |
| 2011-01-20 | 107.88 |
| 2011-01-19 | 111.32 |
| 2011-01-18 | 109.60 |
| 2011-01-17 | 109.60 |
| 2011-01-14 | 110.46 |
| 2011-01-13 | 110.03 |
| 2011-01-12 | 109.17 |
| 2011-01-11 | 106.16 |
| 2011-01-10 | 104.01 |
| 2011-01-07 | 105.30 |
| 2011-01-06 | 106.16 |
| 2011-01-05 | 105.73 |
| 2011-01-04 | 104.87 |
| 2011-01-03 | 103.15 |
| 2010-12-31 | 99.70 |
| 2010-12-30 | 99.27 |
| 2010-12-29 | 99.27 |
| 2010-12-28 | 96.26 |
| 2010-12-24 | 97.98 |
| 2010-12-23 | 98.41 |
| 2010-12-22 | 99.70 |
| 2010-12-21 | 99.70 |
| 2010-12-20 | 96.26 |
| 2010-12-17 | 96.69 |
| 2010-12-16 | 96.26 |
| 2010-12-15 | 98.41 |
| 2010-12-14 | 103.15 |
| 2010-12-13 | 102.28 |
| 2010-12-10 | 100.99 |
| 2010-12-09 | 100.56 |
| 2010-12-08 | 99.70 |
| 2010-12-07 | 103.15 |
| 2010-12-06 | 100.99 |
| 2010-12-03 | 102.72 |
| 2010-12-02 | 103.15 |
| 2010-12-01 | 101.42 |
| 2010-11-30 | 99.70 |
| 2010-11-29 | 100.99 |
| 2010-11-26 | 97.98 |
| 2010-11-25 | 99.70 |
| 2010-11-24 | 99.70 |
| 2010-11-23 | 98.41 |
| 2010-11-22 | 104.01 |
| 2010-11-19 | 104.44 |
| 2010-11-18 | 104.44 |
| 2010-11-17 | 100.99 |
| 2010-11-16 | 104.87 |
| 2010-11-15 | 107.88 |
| 2010-11-12 | 109.60 |
| 2010-11-11 | 113.91 |
| 2010-11-10 | 112.18 |
| 2010-11-09 | 114.34 |
| 2010-11-08 | 116.06 |
| 2010-11-05 | 115.20 |
| 2010-11-04 | 111.75 |
| 2010-11-03 | 108.74 |
| 2010-11-02 | 104.44 |
| 2010-11-01 | 104.87 |
| 2010-10-29 | 99.27 |
| 2010-10-28 | 100.91 |
| 2010-10-27 | 100.49 |
| 2010-10-26 | 103.86 |
| 2010-10-25 | 104.28 |
| 2010-10-22 | 103.02 |
| 2010-10-21 | 104.71 |
| 2010-10-20 | 103.86 |
| 2010-10-19 | 105.55 |
| 2010-10-18 | 103.02 |
| 2010-10-15 | 105.55 |
| 2010-10-14 | 105.97 |
| 2010-10-13 | 103.02 |
| 2010-10-12 | 100.06 |
| 2010-10-11 | 100.91 |
| 2010-10-08 | 98.38 |
| 2010-10-07 | 97.95 |
| 2010-10-06 | 98.38 |
| 2010-10-05 | 95.42 |
| 2010-10-04 | 95.42 |
| 2010-09-30 | 93.73 |
| 2010-09-29 | 93.73 |
| 2010-09-28 | 91.20 |
| 2010-09-27 | 93.31 |
| 2010-09-24 | 91.62 |
| 2010-09-22 | 90.78 |
| 2010-09-21 | 90.78 |
| 2010-09-20 | 89.93 |
| 2010-09-17 | 89.93 |
| 2010-09-16 | 87.82 |
| 2010-09-15 | 88.25 |
| 2010-09-14 | 87.82 |
| 2010-09-13 | 87.82 |
| 2010-09-10 | 84.02 |
| 2010-09-09 | 83.18 |
| 2010-09-08 | 82.34 |
| 2010-09-07 | 85.29 |
| 2010-09-06 | 84.87 |
| 2010-09-03 | 81.49 |
| 2010-09-02 | 80.65 |
| 2010-09-01 | 77.69 |
| 2010-08-31 | 76.43 |
| 2010-08-30 | 78.54 |
| 2010-08-27 | 77.27 |
| 2010-08-26 | 78.12 |
| 2010-08-25 | 77.27 |
| 2010-08-24 | 78.12 |
| 2010-08-23 | 80.23 |
| 2010-08-20 | 80.65 |
| 2010-08-19 | 81.49 |
| 2010-08-18 | 81.07 |
| 2010-08-17 | 81.91 |
| 2010-08-16 | 81.49 |
| 2010-08-13 | 81.07 |
| 2010-08-12 | 81.49 |
| 2010-08-11 | 83.60 |
| 2010-08-10 | 84.45 |
| 2010-08-09 | 87.40 |
| 2010-08-06 | 86.56 |
| 2010-08-05 | 85.71 |
| 2010-08-04 | 85.29 |
| 2010-08-03 | 84.87 |
| 2010-08-02 | 84.02 |
| 2010-07-30 | 80.65 |
| 2010-07-29 | 81.91 |
| 2010-07-28 | 81.91 |
| 2010-07-27 | 80.65 |
| 2010-07-26 | 79.38 |
| 2010-07-23 | 79.38 |
| 2010-07-22 | 77.27 |
| 2010-07-21 | 76.85 |
| 2010-07-20 | 74.32 |
| 2010-07-19 | 72.63 |
| 2010-07-16 | 74.32 |
| 2010-07-15 | 74.32 |
| 2010-07-14 | 77.27 |
| 2010-07-13 | 75.58 |
| 2010-07-12 | 76.43 |
| 2010-07-09 | 75.58 |
| 2010-07-08 | 72.21 |
| 2010-07-07 | 70.94 |
| 2010-07-06 | 72.63 |
| 2010-07-05 | 70.52 |
| 2010-07-02 | 70.94 |
| 2010-06-30 | 73.47 |
| 2010-06-29 | 73.89 |
| 2010-06-28 | 78.54 |
| 2010-06-25 | 77.69 |
| 2010-06-24 | 77.69 |
| 2010-06-23 | 79.38 |
| 2010-06-22 | 79.38 |
| 2010-06-21 | 80.23 |
| 2010-06-18 | 74.32 |
| 2010-06-17 | 73.47 |
| 2010-06-15 | 73.05 |
| 2010-06-14 | 72.63 |
| 2010-06-11 | 70.94 |
| 2010-06-10 | 69.25 |
| 2010-06-09 | 69.25 |
| 2010-06-08 | 67.65 |
| 2010-06-07 | 66.64 |
| 2010-06-04 | 70.52 |
| 2010-06-03 | 70.10 |
| 2010-06-02 | 67.48 |
| 2010-06-01 | 67.65 |
| 2010-05-31 | 69.67 |
| 2010-05-28 | 69.67 |
| 2010-05-27 | 67.31 |
| 2010-05-26 | 64.78 |
| 2010-05-25 | 63.09 |
| 2010-05-24 | 68.49 |
| 2010-05-20 | 67.82 |
| 2010-05-19 | 67.82 |
| 2010-05-18 | 70.52 |
| 2010-05-17 | 68.15 |
| 2010-05-14 | 71.78 |
| 2010-05-13 | 73.89 |
| 2010-05-12 | 72.21 |
| 2010-05-11 | 71.78 |
| 2010-05-10 | 74.32 |
| 2010-05-07 | 69.67 |
| 2010-05-06 | 71.78 |
| 2010-05-05 | 73.05 |
| 2010-05-04 | 76.43 |
| 2010-05-03 | 76.85 |
| 2010-04-30 | 79.38 |
| 2010-04-29 | 76.43 |
| 2010-04-28 | 77.95 |
| 2010-04-27 | 80.05 |
| 2010-04-26 | 82.56 |
| 2010-04-23 | 80.46 |
| 2010-04-22 | 81.72 |
| 2010-04-21 | 82.14 |
| 2010-04-20 | 82.98 |
| 2010-04-19 | 81.72 |
| 2010-04-16 | 85.50 |
| 2010-04-15 | 87.60 |
| 2010-04-14 | 87.60 |
| 2010-04-13 | 87.60 |
| 2010-04-12 | 88.02 |
| 2010-04-09 | 88.02 |
| 2010-04-08 | 85.08 |
| 2010-04-07 | 85.50 |
| 2010-04-01 | 82.98 |
| 2010-03-31 | 80.05 |
| 2010-03-30 | 80.88 |
| 2010-03-29 | 80.05 |
| 2010-03-26 | 77.95 |
| 2010-03-25 | 75.85 |
| 2010-03-24 | 78.37 |
| 2010-03-23 | 77.95 |
| 2010-03-22 | 77.53 |
| 2010-03-19 | 80.46 |
| 2010-03-18 | 80.46 |
| 2010-03-17 | 81.30 |
| 2010-03-16 | 77.95 |
| 2010-03-15 | 78.79 |
| 2010-03-12 | 79.21 |
| 2010-03-11 | 79.63 |
| 2010-03-10 | 79.63 |
| 2010-03-09 | 79.63 |
| 2010-03-08 | 79.21 |
| 2010-03-05 | 75.85 |
| 2010-03-04 | 74.17 |
| 2010-03-03 | 76.69 |
| 2010-03-02 | 77.11 |
| 2010-03-01 | 77.95 |
| 2010-02-26 | 74.59 |
| 2010-02-25 | 72.49 |
| 2010-02-24 | 73.33 |
| 2010-02-23 | 74.17 |
| 2010-02-22 | 72.07 |
| 2010-02-19 | 68.29 |
| 2010-02-18 | 72.49 |
| 2010-02-17 | 73.75 |
| 2010-02-12 | 71.65 |
| 2010-02-11 | 71.65 |
| 2010-02-10 | 68.71 |
| 2010-02-09 | 67.20 |
| 2010-02-08 | 65.52 |
| 2010-02-05 | 66.70 |
| 2010-02-04 | 72.07 |
| 2010-02-03 | 75.01 |
| 2010-02-02 | 71.65 |
| 2010-02-01 | 71.23 |
| 2010-01-29 | 69.97 |
| 2010-01-28 | 72.07 |
| 2010-01-27 | 69.55 |
| 2010-01-26 | 70.39 |
| 2010-01-25 | 74.17 |
| 2010-01-22 | 75.85 |
| 2010-01-21 | 76.27 |
| 2010-01-20 | 79.63 |
| 2010-01-19 | 82.98 |
| 2010-01-18 | 81.30 |
| 2010-01-15 | 82.98 |
| 2010-01-14 | 83.40 |
| 2010-01-13 | 83.82 |
| 2010-01-12 | 88.02 |
| 2010-01-11 | 89.70 |
| 2010-01-08 | 88.86 |
| 2010-01-07 | 88.44 |
| 2010-01-06 | 89.70 |
| 2010-01-05 | 88.44 |
| 2010-01-04 | 84.24 |
| 2009-12-31 | 84.66 |
| 2009-12-30 | 82.14 |
| 2009-12-29 | 81.30 |
| 2009-12-28 | 81.30 |
| 2009-12-24 | 81.72 |
| 2009-12-23 | 79.63 |
| 2009-12-22 | 77.95 |
| 2009-12-21 | 77.11 |
| 2009-12-18 | 78.79 |
| 2009-12-17 | 80.46 |
| 2009-12-16 | 82.56 |
| 2009-12-15 | 84.24 |
| 2009-12-14 | 86.34 |
| 2009-12-11 | 85.50 |
| 2009-12-10 | 83.40 |
| 2009-12-09 | 83.82 |
| 2009-12-08 | 86.34 |
| 2009-12-07 | 88.86 |
| 2009-12-04 | 90.54 |
| 2009-12-03 | 90.12 |
| 2009-12-02 | 88.02 |
| 2009-12-01 | 86.76 |
| 2009-11-30 | 84.66 |
| 2009-11-27 | 78.79 |
| 2009-11-26 | 87.60 |
| 2009-11-25 | 91.38 |
| 2009-11-24 | 89.70 |
| 2009-11-23 | 92.22 |
| 2009-11-20 | 89.28 |
| 2009-11-19 | 90.54 |
| 2009-11-18 | 92.64 |
| 2009-11-17 | 93.06 |
| 2009-11-16 | 93.48 |
| 2009-11-13 | 90.12 |
| 2009-11-12 | 88.86 |
| 2009-11-11 | 90.54 |
| 2009-11-10 | 87.60 |
| 2009-11-09 | 87.60 |
| 2009-11-06 | 84.24 |
| 2009-11-05 | 80.46 |
| 2009-11-04 | 82.14 |
| 2009-11-03 | 78.79 |
| 2009-11-02 | 82.56 |
| 2009-10-30 | 83.40 |
| 2009-10-29 | 79.63 |
| 2009-10-28 | 83.57 |
| 2009-10-27 | 87.28 |
| 2009-10-23 | 90.17 |
| 2009-10-22 | 87.28 |
| 2009-10-21 | 87.70 |
| 2009-10-20 | 88.52 |
| 2009-10-19 | 86.87 |
| 2009-10-16 | 84.81 |
| 2009-10-15 | 85.63 |
| 2009-10-14 | 84.81 |
| 2009-10-13 | 81.51 |
| 2009-10-12 | 79.45 |
| 2009-10-09 | 81.51 |
| 2009-10-08 | 81.51 |
| 2009-10-07 | 79.45 |
| 2009-10-06 | 75.73 |
| 2009-10-05 | 72.02 |
| 2009-10-02 | 71.61 |
| 2009-09-30 | 76.56 |
| 2009-09-29 | 76.97 |
| 2009-09-28 | 73.67 |
| 2009-09-25 | 77.38 |
| 2009-09-24 | 77.80 |
| 2009-09-23 | 81.92 |
| 2009-09-22 | 83.16 |
| 2009-09-21 | 81.10 |
| 2009-09-18 | 82.33 |
| 2009-09-17 | 83.16 |
| 2009-09-16 | 79.86 |
| 2009-09-15 | 76.15 |
| 2009-09-14 | 76.56 |
| 2009-09-11 | 77.80 |
| 2009-09-10 | 76.97 |
| 2009-09-09 | 75.73 |
| 2009-09-08 | 76.97 |
| 2009-09-07 | 73.26 |
| 2009-09-04 | 70.78 |
| 2009-09-03 | 65.83 |
| 2009-09-02 | 64.02 |
| 2009-09-01 | 66.66 |
| 2009-08-31 | 65.83 |
| 2009-08-28 | 68.72 |
| 2009-08-27 | 69.96 |
| 2009-08-26 | 71.61 |
| 2009-08-25 | 71.61 |
| 2009-08-24 | 72.43 |
| 2009-08-21 | 69.96 |
| 2009-08-20 | 70.78 |
| 2009-08-19 | 67.48 |
| 2009-08-18 | 70.37 |
| 2009-08-17 | 69.13 |
| 2009-08-14 | 74.50 |
| 2009-08-13 | 74.91 |
| 2009-08-12 | 71.61 |
| 2009-08-11 | 76.15 |
| 2009-08-10 | 75.32 |
| 2009-08-07 | 70.78 |
| 2009-08-06 | 75.32 |
| 2009-08-05 | 71.61 |
| 2009-08-04 | 74.08 |
| 2009-08-03 | 74.08 |
| 2009-07-31 | 72.43 |
| 2009-07-30 | 69.55 |
| 2009-07-29 | 68.72 |
| 2009-07-28 | 72.43 |
| 2009-07-27 | 69.96 |
| 2009-07-24 | 67.89 |
| 2009-07-23 | 66.24 |
| 2009-07-22 | 61.87 |
| 2009-07-21 | 63.85 |
| 2009-07-20 | 63.69 |
| 2009-07-17 | 58.08 |
| 2009-07-16 | 53.95 |
| 2009-07-15 | 53.62 |
| 2009-07-14 | 50.16 |
| 2009-07-13 | 45.21 |
| 2009-07-10 | 48.51 |
| 2009-07-09 | 49.50 |
| 2009-07-08 | 49.00 |
| 2009-07-07 | 49.99 |
| 2009-07-06 | 50.65 |
| 2009-07-03 | 52.63 |
| 2009-07-02 | 52.30 |
| 2009-06-30 | 54.78 |
| 2009-06-29 | 55.60 |
| 2009-06-26 | 56.10 |
| 2009-06-25 | 53.62 |
| 2009-06-24 | 50.32 |
| 2009-06-23 | 47.52 |
| 2009-06-22 | 51.81 |
| 2009-06-19 | 50.49 |
| 2009-06-18 | 49.17 |
| 2009-06-17 | 51.31 |
| 2009-06-16 | 51.97 |
| 2009-06-15 | 54.61 |
| 2009-06-12 | 58.08 |
| 2009-06-11 | 57.25 |
| 2009-06-10 | 57.09 |
| 2009-06-09 | 51.15 |
| 2009-06-08 | 52.63 |
| 2009-06-05 | 55.77 |
| 2009-06-04 | 54.61 |
| 2009-06-03 | 55.11 |
| 2009-06-02 | 53.79 |
| 2009-06-01 | 57.75 |
| 2009-05-29 | 52.14 |
| 2009-05-27 | 49.83 |
| 2009-05-26 | 42.24 |
| 2009-05-25 | 42.90 |
| 2009-05-22 | 42.24 |
| 2009-05-21 | 43.23 |
| 2009-05-20 | 45.21 |
| 2009-05-19 | 45.87 |
| 2009-05-18 | 41.41 |
| 2009-05-15 | 39.43 |
| 2009-05-14 | 37.12 |
| 2009-05-13 | 41.58 |
| 2009-05-12 | 42.57 |
| 2009-05-11 | 41.91 |
| 2009-05-08 | 44.38 |
| 2009-05-07 | 42.73 |
| 2009-05-06 | 39.76 |
| 2009-05-05 | 36.46 |
| 2009-05-04 | 35.97 |
| 2009-04-30 | 28.54 |
| 2009-04-29 | 23.92 |
| 2009-04-28 | 20.62 |
| 2009-04-27 | 23.07 |
| 2009-04-24 | 26.50 |
| 2009-04-23 | 25.84 |
| 2009-04-22 | 23.07 |
| 2009-04-21 | 26.66 |
| 2009-04-20 | 30.09 |
| 2009-04-17 | 29.11 |
| 2009-04-16 | 28.62 |
| 2009-04-15 | 29.43 |
| 2009-04-14 | 28.45 |
| 2009-04-09 | 23.07 |
| 2009-04-08 | 19.48 |
| 2009-04-07 | 23.56 |
| 2009-04-06 | 24.05 |
| 2009-04-03 | 20.13 |
| 2009-04-02 | 20.13 |
| 2009-04-01 | 11.81 |
| 2009-03-31 | 12.62 |
| 2009-03-30 | 11.48 |
| 2009-03-27 | 16.87 |
| 2009-03-26 | 16.54 |
| 2009-03-25 | 12.79 |
| 2009-03-24 | 14.91 |
| 2009-03-23 | 11.32 |
| 2009-03-20 | 5.93 |
| 2009-03-19 | 8.05 |
| 2009-03-18 | 8.54 |
| 2009-03-17 | 6.09 |
| 2009-03-16 | 6.91 |
| 2009-03-13 | 3.48 |
| 2009-03-12 | -0.76 |
| 2009-03-11 | -1.25 |
| 2009-03-10 | -2.56 |
| 2009-03-09 | -4.35 |
| 2009-03-06 | -0.60 |
| 2009-03-05 | 0.87 |
| 2009-03-04 | 1.85 |
| 2009-03-03 | -0.44 |
| 2009-03-02 | 1.03 |
| 2009-02-27 | 5.93 |
| 2009-02-26 | 6.42 |
| 2009-02-25 | 7.07 |
| 2009-02-24 | 5.44 |
| 2009-02-23 | 8.87 |
| 2009-02-20 | 5.28 |
| 2009-02-19 | 7.56 |
| 2009-02-18 | 7.40 |
| 2009-02-17 | 6.58 |
| 2009-02-16 | 10.50 |
| 2009-02-13 | 11.64 |
| 2009-02-12 | 9.36 |
| 2009-02-11 | 11.81 |
| 2009-02-10 | 14.09 |
| 2009-02-09 | 13.44 |
| 2009-02-06 | 12.30 |
| 2009-02-05 | 8.71 |
| 2009-02-04 | 7.73 |
| 2009-02-03 | 5.44 |
| 2009-02-02 | 6.26 |
| 2009-01-30 | 9.36 |
| 2009-01-29 | 8.38 |
| 2009-01-23 | 3.81 |
| 2009-01-22 | 4.62 |
| 2009-01-21 | 3.65 |
| 2009-01-20 | 6.75 |
| 2009-01-19 | 10.01 |
| 2009-01-16 | 9.19 |
| 2009-01-15 | 9.52 |
| 2009-01-14 | 13.44 |
| 2009-01-13 | 13.11 |
| 2009-01-12 | 15.56 |
| 2009-01-09 | 18.82 |
| 2009-01-08 | 19.15 |
| 2009-01-07 | 23.88 |
| 2009-01-06 | 27.31 |
| 2009-01-05 | 28.29 |
| 2009-01-02 | 23.88 |
| 2008-12-31 | 19.15 |
| 2008-12-30 | 17.85 |
| 2008-12-29 | 17.85 |
| 2008-12-24 | 17.03 |
| 2008-12-23 | 17.36 |
| 2008-12-22 | 20.78 |
| 2008-12-19 | 25.19 |
| 2008-12-18 | 27.64 |
| 2008-12-17 | 27.15 |
| 2008-12-16 | 24.86 |
| 2008-12-15 | 24.21 |
| 2008-12-12 | 22.25 |
| 2008-12-11 | 28.62 |
| 2008-12-10 | 27.80 |
| 2008-12-09 | 22.42 |
| 2008-12-08 | 23.72 |
| 2008-12-05 | 14.09 |
| 2008-12-04 | 11.32 |
| 2008-12-03 | 12.46 |
| 2008-12-02 | 10.99 |
| 2008-12-01 | 15.89 |
| 2008-11-28 | 14.25 |
| 2008-11-27 | 10.99 |
| 2008-11-26 | 9.85 |
| 2008-11-25 | 6.42 |
| 2008-11-24 | 2.99 |
| 2008-11-21 | 4.46 |
| 2008-11-20 | 1.20 |
| 2008-11-19 | 5.44 |
| 2008-11-18 | 5.60 |
| 2008-11-17 | 11.15 |
| 2008-11-14 | 11.32 |
| 2008-11-13 | 8.38 |
| 2008-11-12 | 15.07 |
| 2008-11-11 | 15.40 |
| 2008-11-10 | 21.44 |
| 2008-11-07 | 17.19 |
| 2008-11-06 | 12.95 |
| 2008-11-05 | 22.09 |
| 2008-11-04 | 18.50 |
| 2008-11-03 | 17.85 |
| 2008-10-31 | 14.25 |
| 2008-10-30 | 16.70 |
| 2008-10-29 | 3.56 |
| 2008-10-28 | 1.83 |
| 2008-10-27 | -8.57 |
| 2008-10-24 | 2.46 |
| 2008-10-23 | 12.55 |
| 2008-10-22 | 16.65 |
| 2008-10-21 | 22.32 |
| 2008-10-20 | 24.84 |
| 2008-10-17 | 18.22 |
| 2008-10-16 | 23.74 |
| 2008-10-15 | 29.73 |
| 2008-10-14 | 36.19 |
| 2008-10-13 | 32.25 |
| 2008-10-10 | 20.75 |
| 2008-10-09 | 29.89 |
| 2008-10-08 | 26.26 |
| 2008-10-06 | 36.04 |
| 2008-10-03 | 43.76 |
| 2008-10-02 | 47.54 |
| 2008-09-30 | 45.81 |
| 2008-09-29 | 44.86 |
| 2008-09-26 | 51.33 |
| 2008-09-25 | 53.22 |
| 2008-09-24 | 53.53 |
| 2008-09-23 | 53.06 |
| 2008-09-22 | 58.42 |
| 2008-09-19 | 55.58 |
| 2008-09-18 | 43.76 |
| 2008-09-17 | 43.29 |
| 2008-09-16 | 47.70 |
| 2008-09-12 | 56.69 |
| 2008-09-11 | 56.37 |
| 2008-09-10 | 61.18 |
| 2008-09-09 | 64.72 |
| 2008-09-08 | 67.09 |
| 2008-09-05 | 60.39 |
| 2008-09-04 | 63.94 |
| 2008-09-03 | 65.51 |
| 2008-09-02 | 69.45 |
| 2008-09-01 | 67.88 |
| 2008-08-29 | 71.03 |
| 2008-08-28 | 69.06 |
| 2008-08-27 | 72.21 |
| 2008-08-26 | 69.45 |
| 2008-08-25 | 69.06 |
| 2008-08-21 | 63.94 |
| 2008-08-20 | 67.88 |
| 2008-08-19 | 64.72 |
| 2008-08-18 | 67.88 |
| 2008-08-15 | 69.45 |
| 2008-08-14 | 71.42 |
| 2008-08-13 | 71.03 |
| 2008-08-12 | 73.79 |
| 2008-08-11 | 75.36 |
| 2008-08-08 | 75.76 |
| 2008-08-07 | 76.94 |
| 2008-08-05 | 76.15 |
| 2008-08-04 | 80.88 |
| 2008-08-01 | 83.64 |
| 2008-07-31 | 82.46 |
| 2008-07-30 | 82.06 |
| 2008-07-29 | 78.52 |
| 2008-07-28 | 82.06 |
| 2008-07-25 | 82.46 |
| 2008-07-24 | 85.22 |
| 2008-07-23 | 85.61 |
| 2008-07-22 | 80.88 |
| 2008-07-21 | 80.88 |
| 2008-07-18 | 75.76 |
| 2008-07-17 | 74.18 |
| 2008-07-16 | 69.85 |
| 2008-07-15 | 69.85 |
| 2008-07-14 | 75.76 |
| 2008-07-11 | 77.34 |
| 2008-07-10 | 74.97 |
| 2008-07-09 | 74.58 |
| 2008-07-08 | 69.85 |
| 2008-07-07 | 75.76 |
| 2008-07-04 | 71.82 |
| 2008-07-03 | 70.24 |
| 2008-07-02 | 73.79 |
| 2008-06-30 | 76.94 |
| 2008-06-27 | 76.55 |
| 2008-06-26 | 80.49 |
| 2008-06-25 | 80.88 |
| 2008-06-24 | 79.70 |
| 2008-06-23 | 82.46 |
| 2008-06-20 | 82.46 |
| 2008-06-19 | 82.85 |
| 2008-06-18 | 86.00 |
| 2008-06-17 | 83.64 |
| 2008-06-16 | 83.64 |
| 2008-06-13 | 82.06 |
| 2008-06-12 | 84.43 |
| 2008-06-11 | 86.79 |
| 2008-06-10 | 87.19 |
| 2008-06-06 | 95.86 |
| 2008-06-05 | 94.28 |
| 2008-06-04 | 91.92 |
| 2008-06-03 | 94.28 |
| 2008-06-02 | 97.43 |
| 2008-05-30 | 96.25 |
| 2008-05-29 | 94.67 |
| 2008-05-28 | 94.28 |
| 2008-05-27 | 93.49 |
| 2008-05-26 | 93.49 |
| 2008-05-23 | 97.04 |
| 2008-05-22 | 99.40 |
| 2008-05-21 | 102.56 |
| 2008-05-20 | 99.80 |
| 2008-05-19 | 104.13 |
| 2008-05-16 | 103.74 |
| 2008-05-15 | 102.16 |
| 2008-05-14 | 103.34 |
| 2008-05-13 | 102.95 |
| 2008-05-09 | 98.62 |
| 2008-05-08 | 101.77 |
| 2008-05-07 | 102.56 |
| 2008-05-06 | 108.07 |
| 2008-05-05 | 106.89 |
| 2008-05-02 | 108.07 |
| 2008-04-30 | 104.13 |
| 2008-04-29 | 104.53 |
| 2008-04-28 | 103.11 |
| 2008-04-25 | 102.33 |
| 2008-04-24 | 103.11 |
| 2008-04-23 | 99.98 |
| 2008-04-22 | 97.25 |
| 2008-04-21 | 95.69 |
| 2008-04-18 | 91.39 |
| 2008-04-17 | 91.78 |
| 2008-04-16 | 88.27 |
| 2008-04-15 | 89.05 |
| 2008-04-14 | 88.27 |
| 2008-04-11 | 94.91 |
| 2008-04-10 | 91.00 |
| 2008-04-09 | 90.22 |
| 2008-04-08 | 91.78 |
| 2008-04-07 | 94.12 |
| 2008-04-03 | 91.00 |
| 2008-04-02 | 88.27 |
| 2008-04-01 | 83.19 |
| 2008-03-31 | 80.84 |
| 2008-03-28 | 83.58 |
| 2008-03-27 | 80.06 |
| 2008-03-26 | 78.89 |
| 2008-03-25 | 78.89 |
| 2008-03-20 | 67.95 |
| 2008-03-19 | 73.03 |
| 2008-03-18 | 69.91 |
| 2008-03-17 | 67.17 |
| 2008-03-14 | 75.77 |
| 2008-03-13 | 75.77 |
| 2008-03-12 | 84.36 |
| 2008-03-11 | 81.23 |
| 2008-03-10 | 79.67 |
| 2008-03-07 | 77.72 |
| 2008-03-06 | 83.19 |
| 2008-03-05 | 82.41 |
| 2008-03-04 | 82.02 |
| 2008-03-03 | 85.53 |
| 2008-02-29 | 91.00 |
| 2008-02-28 | 93.34 |
| 2008-02-27 | 92.95 |
| 2008-02-26 | 87.48 |
| 2008-02-25 | 83.58 |
| 2008-02-22 | 83.97 |
| 2008-02-21 | 86.31 |
| 2008-02-20 | 85.53 |
| 2008-02-19 | 90.22 |
| 2008-02-18 | 86.70 |
| 2008-02-15 | 89.83 |
| 2008-02-14 | 89.05 |
| 2008-02-13 | 82.02 |
| 2008-02-12 | 80.45 |
| 2008-02-11 | 77.72 |
| 2008-02-06 | 83.58 |
| 2008-02-05 | 95.30 |
| 2008-02-04 | 96.86 |
| 2008-02-01 | 89.83 |
| 2008-01-31 | 83.97 |
| 2008-01-30 | 85.92 |
| 2008-01-29 | 91.39 |
| 2008-01-28 | 89.44 |
| 2008-01-25 | 98.03 |
| 2008-01-24 | 85.14 |
| 2008-01-23 | 90.22 |
| 2008-01-22 | 71.47 |
| 2008-01-21 | 87.87 |
| 2008-01-18 | 98.03 |
| 2008-01-17 | 98.42 |
| 2008-01-16 | 92.56 |
| 2008-01-15 | 103.11 |
| 2008-01-14 | 108.58 |
| 2008-01-11 | 111.31 |
| 2008-01-10 | 114.44 |
| 2008-01-09 | 117.17 |
| 2008-01-08 | 113.26 |
| 2008-01-07 | 114.44 |
| 2008-01-04 | 116.78 |
| 2008-01-03 | 111.31 |
| 2008-01-02 | 116.39 |
| 2007-12-31 | 119.12 |
| 2007-12-28 | 114.83 |
| 2007-12-27 | 118.73 |
| 2007-12-24 | 121.86 |
| 2007-12-21 | 118.34 |
| 2007-12-20 | 113.65 |
| 2007-12-19 | 112.48 |
| 2007-12-18 | 110.92 |
| 2007-12-17 | 108.97 |
| 2007-12-14 | 116.78 |
| 2007-12-13 | 117.95 |
| 2007-12-12 | 124.20 |
| 2007-12-11 | 129.67 |
| 2007-12-10 | 123.81 |
| 2007-12-07 | 127.72 |
| 2007-12-06 | 132.40 |
| 2007-12-05 | 131.62 |
| 2007-12-04 | 127.32 |
| 2007-12-03 | 125.37 |
| 2007-11-30 | 125.76 |
| 2007-11-29 | 123.42 |
| 2007-11-28 | 115.61 |
| 2007-11-27 | 114.44 |
| 2007-11-26 | 117.95 |
| 2007-11-23 | 108.19 |
| 2007-11-22 | 104.28 |
| 2007-11-21 | 108.58 |
| 2007-11-20 | 117.56 |
| 2007-11-19 | 115.22 |
| 2007-11-16 | 115.61 |
| 2007-11-15 | 125.37 |
| 2007-11-14 | 129.28 |
| 2007-11-13 | 118.73 |
| 2007-11-12 | 116.78 |
| 2007-11-09 | 125.76 |
| 2007-11-08 | 124.98 |
| 2007-11-07 | 132.01 |
| 2007-11-06 | 131.23 |
| 2007-11-05 | 126.54 |
| 2007-11-02 | 138.26 |
| 2007-11-01 | 146.85 |
| 2007-10-31 | 145.29 |
| 2007-10-30 | 147.87 |
| 2007-10-29 | 147.87 |
| 2007-10-26 | 138.62 |
| 2007-10-25 | 133.99 |
| 2007-10-24 | 129.37 |
| 2007-10-23 | 130.14 |
| 2007-10-22 | 122.43 |
| 2007-10-18 | 131.29 |
| 2007-10-17 | 130.52 |
| 2007-10-16 | 126.28 |
| 2007-10-15 | 131.29 |
| 2007-10-12 | 126.28 |
| 2007-10-11 | 127.82 |
| 2007-10-10 | 123.58 |
| 2007-10-09 | 120.50 |
| 2007-10-08 | 118.19 |
| 2007-10-05 | 118.96 |
| 2007-10-04 | 111.25 |
| 2007-10-03 | 114.72 |
| 2007-10-02 | 121.66 |
| 2007-09-28 | 113.18 |
| 2007-09-27 | 112.02 |
| 2007-09-25 | 108.94 |
| 2007-09-24 | 108.94 |
| 2007-09-21 | 102.00 |
| 2007-09-20 | 101.61 |
| 2007-09-19 | 98.53 |
| 2007-09-18 | 92.74 |
| 2007-09-17 | 92.74 |
| 2007-09-14 | 94.67 |
| 2007-09-13 | 92.74 |
| 2007-09-12 | 90.82 |
| 2007-09-11 | 88.89 |
| 2007-09-10 | 89.28 |
| 2007-09-07 | 88.12 |
| 2007-09-06 | 88.89 |
| 2007-09-05 | 87.73 |
| 2007-09-04 | 87.35 |
| 2007-09-03 | 87.35 |
| 2007-08-31 | 87.73 |
| 2007-08-30 | 83.49 |
| 2007-08-29 | 80.02 |
| 2007-08-28 | 82.72 |
| 2007-08-27 | 84.26 |
| 2007-08-24 | 79.64 |
| 2007-08-23 | 80.02 |
| 2007-08-22 | 75.01 |
| 2007-08-21 | 70.00 |
| 2007-08-20 | 68.46 |
| 2007-08-17 | 60.36 |
| 2007-08-16 | 61.52 |
| 2007-08-15 | 67.30 |
| 2007-08-14 | 72.31 |
| 2007-08-13 | 71.93 |
| 2007-08-10 | 70.00 |
| 2007-08-09 | 75.01 |
| 2007-08-08 | 76.17 |
| 2007-08-07 | 70.77 |
| 2007-08-06 | 71.54 |
| 2007-08-03 | 76.17 |
| 2007-08-02 | 75.40 |
| 2007-08-01 | 75.78 |
| 2007-07-31 | 81.18 |
| 2007-07-30 | 77.71 |
| 2007-07-27 | 76.55 |
| 2007-07-26 | 81.18 |
| 2007-07-25 | 83.11 |
| 2007-07-24 | 83.49 |
| 2007-07-23 | 81.95 |
| 2007-07-20 | 81.57 |
| 2007-07-19 | 79.64 |
| 2007-07-18 | 78.48 |
| 2007-07-17 | 80.02 |
| 2007-07-16 | 78.87 |
| 2007-07-13 | 80.41 |
| 2007-07-12 | 78.48 |
| 2007-07-11 | 76.55 |
| 2007-07-10 | 78.10 |
| 2007-07-09 | 77.71 |
| 2007-07-06 | 76.17 |
| 2007-07-05 | 73.47 |
| 2007-07-04 | 73.47 |
| 2007-07-03 | 73.08 |
| 2007-06-29 | 70.00 |
| 2007-06-28 | 70.77 |
| 2007-06-27 | 70.00 |
| 2007-06-26 | 70.39 |
| 2007-06-25 | 71.16 |
| 2007-06-22 | 71.93 |
| 2007-06-21 | 71.54 |
| 2007-06-20 | 69.23 |
| 2007-06-18 | 68.46 |
| 2007-06-15 | 63.83 |
| 2007-06-14 | 63.83 |
| 2007-06-13 | 60.75 |
| 2007-06-12 | 60.75 |
| 2007-06-11 | 61.13 |
| 2007-06-08 | 60.75 |
| 2007-06-07 | 62.29 |
| 2007-06-06 | 62.68 |
| 2007-06-05 | 62.68 |
| 2007-06-04 | 61.52 |
| 2007-06-01 | 61.52 |
| 2007-05-31 | 61.52 |
| 2007-05-30 | 58.05 |
| 2007-05-29 | 59.98 |
| 2007-05-28 | 60.75 |
| 2007-05-25 | 60.36 |
| 2007-05-23 | 62.29 |
| 2007-05-22 | 62.68 |
| 2007-05-21 | 63.83 |
| 2007-05-18 | 62.68 |
| 2007-05-17 | 63.83 |
| 2007-05-16 | 62.68 |
| 2007-05-15 | 61.91 |
| 2007-05-14 | 63.45 |
| 2007-05-11 | 58.44 |
| 2007-05-10 | 60.75 |
| 2007-05-09 | 61.91 |
| 2007-05-08 | 60.36 |
| 2007-05-07 | 62.29 |
| 2007-05-04 | 61.13 |
| 2007-05-03 | 59.98 |
| 2007-05-02 | 58.05 |
| 2007-04-30 | 57.28 |
| 2007-04-27 | 58.44 |
| 2007-04-26 | 59.90 |
| 2007-04-25 | 58.37 |
| 2007-04-24 | 59.14 |
| 2007-04-23 | 59.52 |
| 2007-04-20 | 58.37 |
| 2007-04-19 | 56.85 |
| 2007-04-18 | 61.05 |
| 2007-04-17 | 60.28 |
| 2007-04-16 | 60.28 |
| 2007-04-13 | 56.85 |
| 2007-04-12 | 57.61 |
| 2007-04-11 | 58.37 |
| 2007-04-10 | 57.61 |
| 2007-04-04 | 56.47 |
| 2007-04-03 | 54.56 |
| 2007-04-02 | 52.65 |
| 2007-03-30 | 52.65 |
| 2007-03-29 | 53.03 |
| 2007-03-28 | 51.43 |
| 2007-03-27 | 52.50 |
| 2007-03-26 | 52.50 |
| 2007-03-23 | 52.04 |
| 2007-03-22 | 52.04 |
| 2007-03-21 | 50.82 |
| 2007-03-20 | 48.99 |
| 2007-03-19 | 48.07 |
| 2007-03-16 | 45.93 |
| 2007-03-15 | 45.63 |
| 2007-03-14 | 45.02 |
| 2007-03-13 | 48.38 |
| 2007-03-12 | 49.14 |
| 2007-03-09 | 47.31 |
| 2007-03-08 | 47.61 |
| 2007-03-07 | 45.32 |
| 2007-03-06 | 47.00 |
| 2007-03-05 | 43.80 |
| 2007-03-02 | 49.90 |
| 2007-03-01 | 49.29 |
| 2007-02-28 | 51.89 |
| 2007-02-27 | 54.56 |
| 2007-02-26 | 57.61 |
| 2007-02-23 | 58.76 |
| 2007-02-22 | 59.90 |
| 2007-02-21 | 58.37 |
| 2007-02-16 | 58.76 |
| 2007-02-15 | 58.37 |
| 2007-02-14 | 55.32 |
| 2007-02-13 | 54.94 |
| 2007-02-12 | 58.37 |
| 2007-02-09 | 58.76 |
| 2007-02-08 | 59.90 |
| 2007-02-07 | 59.14 |
| 2007-02-06 | 58.76 |
| 2007-02-05 | 57.23 |
| 2007-02-02 | 58.37 |
| 2007-02-01 | 57.23 |
| 2007-01-31 | 54.18 |
| 2007-01-30 | 57.23 |
| 2007-01-29 | 55.32 |
| 2007-01-26 | 55.70 |
| 2007-01-25 | 58.37 |
| 2007-01-24 | 59.52 |
| 2007-01-23 | 59.52 |
| 2007-01-22 | 59.52 |
| 2007-01-19 | 55.70 |
| 2007-01-18 | 55.70 |
| 2007-01-17 | 53.80 |
| 2007-01-16 | 53.80 |
| 2007-01-15 | 53.80 |
| 2007-01-12 | 50.97 |
| 2007-01-11 | 48.99 |
| 2007-01-10 | 50.36 |
| 2007-01-09 | 52.65 |
| 2007-01-08 | 54.18 |
| 2007-01-05 | 55.32 |
| 2007-01-04 | 53.80 |
| 2007-01-03 | 56.85 |
| 2007-01-02 | 56.08 |
| 2006-12-29 | 53.41 |
| 2006-12-28 | 53.41 |
| 2006-12-27 | 51.43 |
| 2006-12-22 | 48.53 |
| 2006-12-21 | 47.46 |
| 2006-12-20 | 47.92 |
| 2006-12-19 | 46.24 |
| 2006-12-18 | 47.46 |
| 2006-12-15 | 46.85 |
| 2006-12-14 | 45.93 |
| 2006-12-13 | 43.80 |
| 2006-12-12 | 45.17 |
| 2006-12-11 | 45.48 |
| 2006-12-08 | 44.41 |
| 2006-12-07 | 44.71 |
| 2006-12-06 | 46.24 |
| 2006-12-05 | 45.78 |
| 2006-12-04 | 43.80 |
| 2006-12-01 | 43.49 |
| 2006-11-30 | 45.78 |
| 2006-11-29 | 44.25 |
| 2006-11-28 | 43.34 |
| 2006-11-27 | 47.46 |
| 2006-11-24 | 47.46 |
| 2006-11-23 | 47.77 |
| 2006-11-22 | 47.77 |
| 2006-11-21 | 45.63 |
| 2006-11-20 | 44.87 |
| 2006-11-17 | 46.85 |
| 2006-11-16 | 46.54 |
| 2006-11-15 | 46.39 |
| 2006-11-14 | 44.56 |
| 2006-11-13 | 44.41 |
| 2006-11-10 | 44.41 |
| 2006-11-09 | 45.17 |
| 2006-11-08 | 44.10 |
| 2006-11-07 | 45.17 |
| 2006-11-06 | 44.87 |
| 2006-11-03 | 43.64 |
| 2006-11-02 | 43.34 |
| 2006-11-01 | 41.05 |
| 2006-10-31 | 40.29 |
| 2006-10-27 | 40.21 |
| 2006-10-26 | 40.51 |
| 2006-10-25 | 38.86 |
| 2006-10-24 | 38.71 |
| 2006-10-23 | 38.56 |
| 2006-10-20 | 38.71 |
| 2006-10-19 | 37.52 |
| 2006-10-18 | 37.96 |
| 2006-10-17 | 37.67 |
| 2006-10-16 | 37.81 |
| 2006-10-13 | 37.52 |
| 2006-10-12 | 36.77 |
| 2006-10-11 | 36.77 |
| 2006-10-10 | 36.62 |
| 2006-10-09 | 34.97 |
| 2006-10-06 | 36.92 |
| 2006-10-05 | 37.07 |
| 2006-10-04 | 34.82 |
| 2006-10-03 | 34.82 |
| 2006-09-29 | 34.37 |
| 2006-09-28 | 34.22 |
| 2006-09-27 | 34.22 |
| 2006-09-26 | 32.88 |
| 2006-09-25 | 34.37 |
| 2006-09-22 | 34.67 |
| 2006-09-21 | 34.82 |
| 2006-09-20 | 34.07 |
| 2006-09-19 | 32.88 |
| 2006-09-18 | 33.18 |
| 2006-09-15 | 32.28 |
| 2006-09-14 | 31.53 |
| 2006-09-13 | 31.68 |
| 2006-09-12 | 30.63 |
| 2006-09-11 | 29.14 |
| 2006-09-08 | 30.63 |
| 2006-09-07 | 30.33 |
| 2006-09-06 | 31.68 |
| 2006-09-05 | 32.88 |
| 2006-09-04 | 33.63 |
| 2006-09-01 | 32.73 |
| 2006-08-31 | 32.43 |
| 2006-08-30 | 31.53 |
| 2006-08-29 | 30.03 |
| 2006-08-28 | 28.99 |
| 2006-08-25 | 29.44 |
| 2006-08-24 | 28.69 |
| 2006-08-23 | 29.88 |
| 2006-08-22 | 30.33 |
| 2006-08-21 | 29.44 |
| 2006-08-18 | 31.98 |
| 2006-08-17 | 32.13 |
| 2006-08-16 | 32.73 |
| 2006-08-15 | 30.93 |
| 2006-08-14 | 31.38 |
| 2006-08-11 | 30.78 |
| 2006-08-10 | 30.48 |
| 2006-08-09 | 31.68 |
| 2006-08-08 | 29.14 |
| 2006-08-07 | 28.69 |
| 2006-08-04 | 27.94 |
| 2006-08-03 | 29.44 |
| 2006-08-02 | 29.44 |
| 2006-08-01 | 28.54 |
| 2006-07-31 | 28.69 |
| 2006-07-28 | 28.69 |
| 2006-07-27 | 28.24 |
| 2006-07-26 | 26.44 |
| 2006-07-25 | 25.84 |
| 2006-07-24 | 24.95 |
| 2006-07-21 | 24.95 |
| 2006-07-20 | 24.95 |
| 2006-07-19 | 21.95 |
| 2006-07-18 | 21.58 |
| 2006-07-17 | 21.58 |
| 2006-07-14 | 22.70 |
| 2006-07-13 | 23.82 |
| 2006-07-12 | 25.32 |
| 2006-07-11 | 24.95 |
| 2006-07-10 | 25.69 |
| 2006-07-07 | 24.57 |
| 2006-07-06 | 25.32 |
| 2006-07-05 | 23.45 |
| 2006-07-04 | 24.20 |
| 2006-07-03 | 24.20 |
| 2006-06-30 | 23.08 |
| 2006-06-29 | 20.46 |
| 2006-06-28 | 19.33 |
| 2006-06-27 | 20.08 |
| 2006-06-26 | 20.08 |
| 2006-06-23 | 20.08 |
| 2006-06-22 | 20.46 |
| 2006-06-21 | 18.59 |
| 2006-06-20 | 18.59 |
| 2006-06-19 | 20.08 |
| 2006-06-16 | 20.46 |
| 2006-06-15 | 17.46 |
| 2006-06-14 | 15.97 |
| 2006-06-13 | 15.59 |
| 2006-06-12 | 18.96 |
| 2006-06-09 | 18.59 |
| 2006-06-08 | 17.84 |
| 2006-06-07 | 20.46 |
| 2006-06-06 | 21.58 |
| 2006-06-05 | 21.95 |
| 2006-06-02 | 21.21 |
| 2006-06-01 | 18.59 |
| 2006-05-30 | 20.83 |
| 2006-05-29 | 21.58 |
| 2006-05-26 | 20.83 |
| 2006-05-25 | 19.33 |
| 2006-05-24 | 20.46 |
| 2006-05-23 | 20.46 |
| 2006-05-22 | 20.08 |
| 2006-05-19 | 23.82 |
| 2006-05-18 | 23.82 |
| 2006-05-17 | 25.69 |
| 2006-05-16 | 23.82 |
| 2006-05-15 | 24.57 |
| 2006-05-12 | 27.56 |
| 2006-05-11 | 29.44 |
| 2006-05-10 | 28.31 |
| 2006-05-09 | 28.69 |
| 2006-05-08 | 29.81 |
| 2006-05-04 | 27.94 |
| 2006-05-03 | 27.94 |
| 2006-05-02 | 26.82 |
| 2006-04-28 | 25.69 |
| 2006-04-27 | 25.32 |
| 2006-04-26 | 25.32 |
| 2006-04-25 | 24.58 |
| 2006-04-24 | 24.95 |
| 2006-04-21 | 26.80 |
| 2006-04-20 | 26.43 |
| 2006-04-19 | 26.06 |
| 2006-04-18 | 24.58 |
| 2006-04-13 | 23.47 |
| 2006-04-12 | 22.36 |
| 2006-04-11 | 23.47 |
| 2006-04-10 | 23.47 |
| 2006-04-07 | 22.73 |
| 2006-04-06 | 22.73 |
| 2006-04-04 | 20.51 |
| 2006-04-03 | 20.14 |
| 2006-03-31 | 18.30 |
| 2006-03-30 | 19.04 |
| 2006-03-29 | 17.93 |
| 2006-03-28 | 18.67 |
| 2006-03-27 | 19.04 |
| 2006-03-24 | 17.56 |
| 2006-03-23 | 17.93 |
| 2006-03-22 | 17.19 |
| 2006-03-21 | 18.67 |
| 2006-03-20 | 18.67 |
| 2006-03-17 | 17.56 |
| 2006-03-16 | 17.19 |
| 2006-03-15 | 17.19 |
| 2006-03-14 | 15.34 |
| 2006-03-13 | 15.71 |
| 2006-03-10 | 15.34 |
| 2006-03-09 | 15.34 |
| 2006-03-08 | 14.97 |
| 2006-03-07 | 15.71 |
| 2006-03-06 | 17.93 |
| 2006-03-03 | 18.30 |
| 2006-03-02 | 17.93 |
| 2006-03-01 | 17.56 |
| 2006-02-28 | 18.30 |
| 2006-02-27 | 18.67 |
| 2006-02-24 | 17.93 |
| 2006-02-23 | 17.56 |
| 2006-02-22 | 16.82 |
| 2006-02-21 | 16.08 |
| 2006-02-20 | 16.08 |
| 2006-02-17 | 14.97 |
| 2006-02-16 | 14.97 |
| 2006-02-15 | 14.60 |
| 2006-02-14 | 15.34 |
| 2006-02-13 | 14.23 |
| 2006-02-10 | 15.34 |
| 2006-02-09 | 14.60 |
| 2006-02-08 | 14.97 |
| 2006-02-07 | 15.71 |
| 2006-02-06 | 16.08 |
| 2006-02-03 | 14.97 |
| 2006-02-02 | 16.82 |
| 2006-02-01 | 17.19 |
| 2006-01-27 | 17.56 |
| 2006-01-26 | 15.34 |
| 2006-01-25 | 15.71 |
| 2006-01-24 | 15.71 |
| 2006-01-23 | 14.97 |
| 2006-01-20 | 16.45 |
| 2006-01-19 | 17.19 |
| 2006-01-18 | 14.97 |
| 2006-01-17 | 15.71 |
| 2006-01-16 | 17.56 |
| 2006-01-13 | 17.56 |
| 2006-01-12 | 16.82 |
| 2006-01-11 | 16.45 |
| 2006-01-10 | 16.08 |
| 2006-01-09 | 15.71 |
| 2006-01-06 | 13.86 |
| 2006-01-05 | 13.86 |
| 2006-01-04 | 13.49 |
| 2006-01-03 | 10.90 |
| 2005-12-30 | 10.90 |
| 2005-12-29 | 12.01 |
| 2005-12-28 | 12.75 |
| 2005-12-23 | 13.49 |
| 2005-12-22 | 13.49 |
| 2005-12-21 | 13.86 |
| 2005-12-20 | 13.12 |
| 2005-12-19 | 13.12 |
| 2005-12-16 | 12.38 |
| 2005-12-15 | 12.75 |
| 2005-12-14 | 11.64 |
| 2005-12-13 | 11.27 |
| 2005-12-12 | 11.64 |
| 2005-12-09 | 11.27 |
| 2005-12-08 | 10.90 |
| 2005-12-07 | 13.12 |
| 2005-12-06 | 11.64 |
| 2005-12-05 | 12.75 |
| 2005-12-02 | 13.49 |
| 2005-12-01 | 12.01 |
| 2005-11-30 | 11.64 |
| 2005-11-29 | 12.01 |
| 2005-11-28 | 12.38 |
| 2005-11-25 | 12.38 |
| 2005-11-24 | 12.38 |
| 2005-11-23 | 11.64 |
| 2005-11-22 | 10.53 |
| 2005-11-21 | 10.16 |
| 2005-11-18 | 10.16 |
| 2005-11-17 | 9.79 |
| 2005-11-16 | 8.32 |
| 2005-11-15 | 8.32 |
| 2005-11-14 | 8.32 |
| 2005-11-11 | 9.05 |
| 2005-11-10 | 8.32 |
| 2005-11-09 | 8.68 |
| 2005-11-08 | 6.84 |
| 2005-11-07 | 6.47 |
| 2005-11-04 | 7.58 |
| 2005-11-03 | 7.58 |
| 2005-11-02 | 7.95 |
| 2005-11-01 | 8.32 |
| 2005-10-31 | 6.84 |
| 2005-10-28 | 5.58 |
| 2005-10-27 | 6.66 |
| 2005-10-26 | 7.03 |
| 2005-10-25 | 6.66 |
| 2005-10-24 | 7.03 |
| 2005-10-21 | 7.75 |
| 2005-10-20 | 7.03 |
| 2005-10-19 | 6.66 |
| 2005-10-18 | 8.47 |
| 2005-10-17 | 7.75 |
| 2005-10-14 | 7.39 |
| 2005-10-13 | 8.47 |
| 2005-10-12 | 8.11 |
| 2005-10-10 | 10.28 |
| 2005-10-07 | 9.56 |
| 2005-10-06 | 9.92 |
| 2005-10-05 | 12.45 |
| 2005-10-04 | 13.90 |
| 2005-10-03 | 13.90 |
| 2005-09-30 | 13.90 |
| 2005-09-29 | 14.26 |
| 2005-09-28 | 12.81 |
| 2005-09-27 | 12.45 |
| 2005-09-26 | 12.81 |
| 2005-09-23 | 12.09 |
| 2005-09-22 | 11.73 |
| 2005-09-21 | 12.09 |
| 2005-09-20 | 12.09 |
| 2005-09-16 | 11.00 |
| 2005-09-15 | 11.00 |
| 2005-09-14 | 11.36 |
| 2005-09-13 | 11.00 |
| 2005-09-12 | 12.09 |
| 2005-09-09 | 12.09 |
| 2005-09-08 | 12.09 |
| 2005-09-07 | 12.09 |
| 2005-09-06 | 12.09 |
| 2005-09-05 | 12.09 |
| 2005-09-02 | 12.45 |
| 2005-09-01 | 11.73 |
| 2005-08-31 | 9.92 |
| 2005-08-30 | 10.28 |
| 2005-08-29 | 9.56 |
| 2005-08-26 | 10.28 |
| 2005-08-25 | 9.56 |
| 2005-08-24 | 9.56 |
| 2005-08-23 | 9.92 |
| 2005-08-22 | 12.09 |
| 2005-08-19 | 10.28 |
| 2005-08-18 | 11.36 |
| 2005-08-17 | 13.90 |
| 2005-08-16 | 13.53 |
| 2005-08-15 | 13.17 |
| 2005-08-12 | 13.53 |
| 2005-08-11 | 13.17 |
| 2005-08-10 | 12.45 |
| 2005-08-09 | 10.28 |
| 2005-08-08 | 10.64 |
| 2005-08-05 | 10.28 |
| 2005-08-04 | 10.64 |
| 2005-08-03 | 10.64 |
| 2005-08-02 | 11.00 |
| 2005-08-01 | 9.56 |
| 2005-07-29 | 9.20 |
| 2005-07-28 | 8.47 |
| 2005-07-27 | 8.47 |
| 2005-07-26 | 8.11 |
| 2005-07-25 | 8.47 |
| 2005-07-22 | 8.47 |
| 2005-07-21 | 7.03 |
| 2005-07-20 | 7.03 |
| 2005-07-19 | 6.66 |
| 2005-07-18 | 6.66 |
| 2005-07-15 | 6.30 |
| 2005-07-14 | 6.30 |
| 2005-07-13 | 5.22 |
| 2005-07-12 | 3.77 |
| 2005-07-11 | 3.77 |
| 2005-07-08 | 2.33 |
| 2005-07-07 | 3.05 |
| 2005-07-06 | 4.13 |
| 2005-07-05 | 3.77 |
| 2005-07-04 | 4.49 |
| 2005-06-30 | 4.49 |
| 2005-06-29 | 4.86 |
| 2005-06-28 | 4.49 |
| 2005-06-27 | 3.77 |
| 2005-06-24 | 4.13 |
| 2005-06-23 | 4.13 |
| 2005-06-22 | 3.77 |
| 2005-06-21 | 3.05 |
| 2005-06-20 | 2.69 |
| 2005-06-17 | 2.33 |
| 2005-06-16 | 1.60 |
| 2005-06-15 | 2.33 |
| 2005-06-14 | 2.33 |
| 2005-06-13 | 2.33 |
| 2005-06-10 | 2.33 |
| 2005-06-09 | 1.96 |
| 2005-06-08 | 1.96 |
| 2005-06-07 | 1.60 |
| 2005-06-06 | 1.60 |
| 2005-06-03 | 1.60 |
| 2005-06-02 | 1.24 |
| 2005-06-01 | 1.96 |
| 2005-05-31 | 1.96 |
| 2005-05-30 | 1.60 |
| 2005-05-27 | 0.88 |
| 2005-05-26 | -0.57 |
| 2005-05-25 | -0.21 |
| 2005-05-24 | 0.88 |
| 2005-05-23 | 0.16 |
| 2005-05-20 | 0.88 |
| 2005-05-19 | 0.16 |
| 2005-05-18 | 0.16 |
| 2005-05-17 | -0.21 |
| 2005-05-13 | 1.60 |
| 2005-05-12 | 2.33 |
| 2005-05-11 | 1.96 |
| 2005-05-10 | 2.33 |
| 2005-05-09 | 2.69 |
| 2005-05-06 | 2.33 |
| 2005-05-05 | 2.69 |
| 2005-05-04 | 1.96 |
| 2005-05-03 | 1.24 |
| 2005-04-29 | 1.24 |
| 2005-04-28 | 1.24 |
| 2005-04-27 | 0.66 |
| 2005-04-26 | 0.66 |
| 2005-04-25 | -0.05 |
| 2005-04-22 | -0.05 |
| 2005-04-21 | -1.12 |
| 2005-04-20 | -2.19 |
| 2005-04-19 | -2.19 |
| 2005-04-18 | -2.91 |
| 2005-04-15 | -1.48 |
| 2005-04-14 | -0.41 |
| 2005-04-13 | -0.05 |
| 2005-04-12 | -1.12 |
| 2005-04-11 | -1.12 |
| 2005-04-08 | -1.12 |
| 2005-04-07 | -1.84 |
| 2005-04-06 | -1.84 |
| 2005-04-04 | -2.19 |
| 2005-04-01 | -2.55 |
| 2005-03-31 | -1.84 |
| 2005-03-30 | -2.55 |
| 2005-03-29 | -2.55 |
| 2005-03-24 | -1.48 |
| 2005-03-23 | -1.48 |
| 2005-03-22 | -0.05 |
| 2005-03-21 | 0.31 |
| 2005-03-18 | -0.41 |
| 2005-03-17 | -0.05 |
| 2005-03-16 | -0.41 |
| 2005-03-15 | -0.77 |
| 2005-03-14 | 0.31 |
| 2005-03-11 | -0.41 |
| 2005-03-10 | -0.41 |
| 2005-03-09 | 0.31 |
| 2005-03-08 | -0.41 |
| 2005-03-07 | -0.77 |
| 2005-03-04 | -1.12 |
| 2005-03-03 | -0.41 |
| 2005-03-02 | -0.41 |
| 2005-03-01 | 1.02 |
| 2005-02-28 | 1.73 |
| 2005-02-25 | 1.73 |
| 2005-02-24 | 0.66 |
| 2005-02-23 | -0.05 |
| 2005-02-22 | 1.02 |
| 2005-02-21 | 1.38 |
| 2005-02-18 | 1.38 |
| 2005-02-17 | 0.31 |
| 2005-02-16 | 0.66 |
| 2005-02-15 | 0.66 |
| 2005-02-14 | 0.66 |
| 2005-02-08 | -0.41 |
| 2005-02-07 | -0.77 |
| 2005-02-04 | -2.55 |
| 2005-02-03 | -2.55 |
| 2005-02-02 | -2.55 |
| 2005-02-01 | -2.55 |
| 2005-01-31 | -1.12 |
| 2005-01-28 | -2.19 |
| 2005-01-27 | -2.55 |
| 2005-01-26 | -2.19 |
| 2005-01-25 | -2.55 |
| 2005-01-24 | -4.34 |
| 2005-01-21 | -3.26 |
| 2005-01-20 | -2.55 |
| 2005-01-19 | -2.19 |
| 2005-01-18 | -2.19 |
| 2005-01-17 | -2.19 |
| 2005-01-14 | -2.91 |
| 2005-01-13 | -2.19 |
| 2005-01-12 | -2.91 |
| 2005-01-11 | -3.26 |
| 2005-01-10 | -2.91 |
| 2005-01-07 | -2.91 |
| 2005-01-06 | -1.48 |
| 2005-01-05 | -1.12 |
| 2005-01-04 | 0.66 |
| 2005-01-03 | 1.73 |
| 2004-12-31 | 1.73 |
| 2004-12-30 | 1.38 |
| 2004-12-29 | 2.09 |
| 2004-12-28 | 1.38 |
| 2004-12-24 | 1.73 |
| 2004-12-23 | 2.45 |
| 2004-12-22 | 1.38 |
| 2004-12-21 | 1.38 |
| 2004-12-20 | 2.09 |
| 2004-12-17 | 0.66 |
| 2004-12-16 | 0.31 |
| 2004-12-15 | 1.38 |
| 2004-12-14 | 1.02 |
| 2004-12-13 | -0.41 |
| 2004-12-10 | -0.41 |
| 2004-12-09 | 0.31 |
| 2004-12-08 | 0.66 |
| 2004-12-07 | 2.09 |
| 2004-12-06 | 1.73 |
| 2004-12-03 | 1.38 |
| 2004-12-02 | 2.45 |
| 2004-12-01 | 1.02 |
| 2004-11-30 | 1.38 |
| 2004-11-29 | 0.66 |
| 2004-11-26 | -0.41 |
| 2004-11-25 | -0.41 |
| 2004-11-24 | 0.31 |
| 2004-11-23 | 0.31 |
| 2004-11-22 | -1.48 |
| 2004-11-19 | -1.12 |
| 2004-11-18 | -1.48 |
| 2004-11-17 | -1.12 |
| 2004-11-16 | -1.84 |
| 2004-11-15 | -0.77 |
| 2004-11-12 | -1.48 |
| 2004-11-11 | -2.55 |
| 2004-11-10 | -2.55 |
| 2004-11-09 | -3.26 |
| 2004-11-08 | -3.26 |
| 2004-11-05 | -3.62 |
| 2004-11-04 | -4.34 |
| 2004-11-03 | -4.34 |
| 2004-11-02 | -4.34 |
| 2004-11-01 | -6.12 |
| 2004-10-29 | -6.12 |
| 2004-10-28 | -5.76 |
| 2004-10-27 | -7.86 |
| 2004-10-26 | -8.22 |
| 2004-10-25 | -8.57 |
| 2004-10-21 | -6.81 |
| 2004-10-20 | -7.16 |
| 2004-10-19 | -5.76 |
| 2004-10-18 | -7.16 |
| 2004-10-15 | -6.46 |
| 2004-10-14 | -6.81 |
| 2004-10-13 | -6.11 |
| 2004-10-12 | -5.41 |
| 2004-10-11 | -5.41 |
| 2004-10-08 | -5.76 |
| 2004-10-07 | -4.36 |
| 2004-10-06 | -4.71 |
| 2004-10-05 | -4.71 |
| 2004-10-04 | -4.71 |
| 2004-09-30 | -6.11 |
| 2004-09-28 | -7.51 |
| 2004-09-27 | -7.51 |
| 2004-09-24 | -6.46 |
| 2004-09-23 | -5.06 |
| 2004-09-22 | -5.06 |
| 2004-09-21 | -5.06 |
| 2004-09-20 | -5.76 |
| 2004-09-17 | -5.41 |
| 2004-09-16 | -5.76 |
| 2004-09-15 | -6.81 |
| 2004-09-14 | -6.11 |
| 2004-09-13 | -6.46 |
| 2004-09-10 | -7.51 |
| 2004-09-09 | -7.86 |
| 2004-09-08 | -6.81 |
| 2004-09-07 | -6.46 |
| 2004-09-06 | -6.46 |
| 2004-09-03 | -7.51 |
| 2004-09-02 | -7.16 |
| 2004-09-01 | -7.51 |
| 2004-08-31 | -7.86 |
| 2004-08-30 | -7.86 |
| 2004-08-27 | -8.92 |
| 2004-08-26 | -8.92 |
| 2004-08-25 | -8.92 |
| 2004-08-24 | -9.62 |
| 2004-08-23 | -11.72 |
| 2004-08-20 | -12.07 |
| 2004-08-19 | -11.37 |
| 2004-08-18 | -13.12 |
| 2004-08-17 | -12.77 |
| 2004-08-16 | -13.12 |
| 2004-08-13 | -12.42 |
| 2004-08-12 | -11.72 |
| 2004-08-11 | -12.42 |
| 2004-08-10 | -12.07 |
| 2004-08-09 | -11.37 |
| 2004-08-06 | -11.37 |
| 2004-08-05 | -10.67 |
| 2004-08-04 | -12.77 |
| 2004-08-03 | -12.77 |
| 2004-08-02 | -13.47 |
| 2004-07-30 | -12.77 |
| 2004-07-29 | -13.47 |
| 2004-07-28 | -12.42 |
| 2004-07-27 | -12.77 |
| 2004-07-26 | -12.42 |
| 2004-07-23 | -11.72 |
| 2004-07-22 | -12.42 |
| 2004-07-21 | -12.07 |
| 2004-07-20 | -13.82 |
| 2004-07-19 | -13.82 |
| 2004-07-16 | -13.82 |
| 2004-07-15 | -14.87 |
| 2004-07-14 | -14.87 |
| 2004-07-13 | -13.82 |
| 2004-07-12 | -13.12 |
| 2004-07-09 | -13.12 |
| 2004-07-08 | -13.82 |
| 2004-07-07 | -12.42 |
| 2004-07-06 | -12.42 |
| 2004-07-05 | -13.12 |
| 2004-07-02 | -13.12 |
| 2004-06-30 | -12.77 |
| 2004-06-29 | -13.82 |
| 2004-06-28 | -13.12 |
| 2004-06-25 | -13.47 |
| 2004-06-24 | -13.47 |
| 2004-06-23 | -15.57 |
| 2004-06-21 | -15.57 |
| 2004-06-18 | -15.92 |
| 2004-06-17 | -13.82 |
| 2004-06-16 | -13.47 |
| 2004-06-15 | -14.17 |
| 2004-06-14 | -14.17 |
| 2004-06-11 | -11.72 |
| 2004-06-10 | -11.37 |
| 2004-06-09 | -12.42 |
| 2004-06-08 | -12.42 |
| 2004-06-07 | -12.07 |
| 2004-06-04 | -14.87 |
| 2004-06-03 | -15.57 |
| 2004-06-02 | -13.12 |
| 2004-06-01 | -13.82 |
| 2004-05-31 | -13.47 |
| 2004-05-28 | -13.82 |
| 2004-05-27 | -14.87 |
| 2004-05-25 | -16.97 |
| 2004-05-24 | -17.32 |
| 2004-05-21 | -17.67 |
| 2004-05-20 | -19.43 |
| 2004-05-19 | -18.72 |
| 2004-05-18 | -21.53 |
| 2004-05-17 | -22.58 |
| 2004-05-14 | -20.13 |
| 2004-05-13 | -19.08 |
| 2004-05-12 | -18.72 |
| 2004-05-11 | -18.37 |
| 2004-05-10 | -18.72 |
| 2004-05-07 | -15.92 |
| 2004-05-06 | -15.57 |
| 2004-05-05 | -15.92 |
| 2004-05-04 | -14.52 |
| 2004-05-03 | -16.27 |
| 2004-04-30 | -15.57 |
| 2004-04-29 | -15.57 |
| 2004-04-28 | -14.31 |
| 2004-04-27 | -13.97 |
| 2004-04-26 | -14.31 |
| 2004-04-23 | -12.58 |
| 2004-04-22 | -14.31 |
| 2004-04-21 | -13.97 |
| 2004-04-20 | -12.93 |
| 2004-04-19 | -12.58 |
| 2004-04-16 | -12.58 |
| 2004-04-15 | -12.24 |
| 2004-04-14 | -10.86 |
| 2004-04-13 | -8.09 |
| 2004-04-08 | -9.13 |
| 2004-04-07 | -9.13 |
| 2004-04-06 | -9.13 |
| 2004-04-02 | -10.51 |
| 2004-04-01 | -11.20 |
| 2004-03-31 | -10.86 |
| 2004-03-30 | -10.86 |
| 2004-03-29 | -12.24 |
| 2004-03-26 | -12.24 |
| 2004-03-25 | -11.89 |
| 2004-03-24 | -10.86 |
| 2004-03-23 | -11.55 |
| 2004-03-22 | -12.24 |
| 2004-03-19 | -10.86 |
| 2004-03-18 | -10.16 |
| 2004-03-17 | -9.13 |
| 2004-03-16 | -9.82 |
| 2004-03-15 | -10.16 |
| 2004-03-12 | -9.82 |
| 2004-03-11 | -9.13 |
| 2004-03-10 | -8.09 |
| 2004-03-09 | -6.71 |
| 2004-03-08 | -5.67 |
| 2004-03-05 | -6.71 |
| 2004-03-04 | -6.36 |
| 2004-03-03 | -6.36 |
| 2004-03-02 | -4.29 |
| 2004-03-01 | -3.25 |
| 2004-02-27 | -2.91 |
| 2004-02-26 | -4.98 |
| 2004-02-25 | -5.33 |
| 2004-02-24 | -3.95 |
| 2004-02-23 | -4.29 |
| 2004-02-20 | -3.25 |
| 2004-02-19 | -3.60 |
| 2004-02-18 | -2.91 |
| 2004-02-17 | -3.60 |
| 2004-02-16 | -3.60 |
| 2004-02-13 | -4.64 |
| 2004-02-12 | -4.98 |
| 2004-02-11 | -6.02 |
| 2004-02-10 | -6.02 |
| 2004-02-09 | -5.67 |
| 2004-02-06 | -7.40 |
| 2004-02-05 | -9.13 |
| 2004-02-04 | -9.13 |
| 2004-02-03 | -8.78 |
| 2004-02-02 | -9.47 |
| 2004-01-30 | -7.40 |
| 2004-01-29 | -7.40 |
| 2004-01-28 | -6.71 |
| 2004-01-27 | -4.29 |
| 2004-01-26 | -4.64 |
| 2004-01-21 | -4.29 |
| 2004-01-20 | -6.02 |
| 2004-01-19 | -7.40 |
| 2004-01-16 | -8.44 |
| 2004-01-15 | -7.75 |
| 2004-01-14 | -7.40 |
| 2004-01-13 | -6.71 |
| 2004-01-12 | -7.05 |
| 2004-01-09 | -7.05 |
| 2004-01-08 | -8.44 |
| 2004-01-07 | -8.78 |
| 2004-01-06 | -9.47 |
| 2004-01-05 | -9.47 |
| 2004-01-02 | -11.20 |
| 2003-12-31 | -11.89 |
| 2003-12-30 | -12.93 |
| 2003-12-29 | -13.62 |
| 2003-12-24 | -13.27 |
| 2003-12-23 | -13.27 |
| 2003-12-22 | -13.27 |
| 2003-12-19 | -13.97 |
| 2003-12-18 | -15.00 |
| 2003-12-17 | -15.35 |
| 2003-12-16 | -14.31 |
| 2003-12-15 | -13.27 |
| 2003-12-12 | -11.89 |
| 2003-12-11 | -12.58 |
| 2003-12-10 | -13.62 |
| 2003-12-09 | -13.62 |
| 2003-12-08 | -15.35 |
| 2003-12-05 | -14.31 |
| 2003-12-04 | -14.31 |
| 2003-12-03 | -13.97 |
| 2003-12-02 | -13.62 |
| 2003-12-01 | -13.27 |
| 2003-11-28 | -14.31 |
| 2003-11-27 | -15.35 |
| 2003-11-26 | -16.04 |
| 2003-11-25 | -16.38 |
| 2003-11-24 | -17.77 |
| 2003-11-21 | -18.11 |
| 2003-11-20 | -17.77 |
| 2003-11-19 | -17.08 |
| 2003-11-18 | -16.38 |
| 2003-11-17 | -16.73 |
| 2003-11-14 | -15.35 |
| 2003-11-13 | -15.35 |
| 2003-11-12 | -16.73 |
| 2003-11-11 | -16.73 |
| 2003-11-10 | -15.35 |
| 2003-11-07 | -15.00 |
| 2003-11-06 | -15.69 |
| 2003-11-05 | -13.97 |
| 2003-11-04 | -13.62 |
| 2003-11-03 | -13.97 |
| 2003-10-31 | -15.69 |
| 2003-10-30 | -15.69 |
| 2003-10-29 | -15.49 |
| 2003-10-28 | -16.16 |
| 2003-10-27 | -18.88 |
| 2003-10-24 | -18.54 |
| 2003-10-23 | -18.54 |
| 2003-10-22 | -15.49 |
| 2003-10-21 | -15.49 |
| 2003-10-20 | -15.83 |
| 2003-10-17 | -16.50 |
| 2003-10-16 | -17.18 |
| 2003-10-15 | -16.84 |
| 2003-10-14 | -17.52 |
| 2003-10-13 | -16.84 |
| 2003-10-10 | -17.52 |
| 2003-10-09 | -18.54 |
| 2003-10-08 | -18.88 |
| 2003-10-07 | -18.54 |
| 2003-10-06 | -18.54 |
| 2003-10-03 | -18.88 |
| 2003-10-02 | -19.90 |
| 2003-09-30 | -22.27 |
| 2003-09-29 | -22.61 |
| 2003-09-26 | -21.93 |
| 2003-09-25 | -21.26 |
| 2003-09-24 | -21.93 |
| 2003-09-23 | -24.31 |
| 2003-09-22 | -24.65 |
| 2003-09-19 | -23.97 |
| 2003-09-18 | -23.29 |
| 2003-09-17 | -22.95 |
| 2003-09-16 | -23.63 |
| 2003-09-15 | -23.63 |
| 2003-09-11 | -24.65 |
| 2003-09-10 | -24.99 |
| 2003-09-09 | -23.63 |
| 2003-09-08 | -22.95 |
| 2003-09-05 | -22.95 |
| 2003-09-04 | -22.95 |
| 2003-09-03 | -22.95 |
| 2003-09-02 | -24.31 |
| 2003-09-01 | -24.31 |
| 2003-08-29 | -24.65 |
| 2003-08-28 | -25.67 |
| 2003-08-27 | -26.35 |
| 2003-08-26 | -25.67 |
| 2003-08-25 | -25.67 |
| 2003-08-22 | -25.67 |
| 2003-08-21 | -26.35 |
| 2003-08-20 | -27.70 |
| 2003-08-19 | -27.70 |
| 2003-08-18 | -28.04 |
| 2003-08-15 | -28.38 |
| 2003-08-14 | -29.06 |
| 2003-08-13 | -29.40 |
| 2003-08-12 | -30.42 |
| 2003-08-11 | -30.42 |
| 2003-08-08 | -31.78 |
| 2003-08-07 | -31.44 |
| 2003-08-06 | -31.44 |
| 2003-08-05 | -30.08 |
| 2003-08-04 | -30.08 |
| 2003-08-01 | -29.74 |
| 2003-07-31 | -30.76 |
| 2003-07-30 | -30.76 |
| 2003-07-29 | -29.74 |
| 2003-07-28 | -30.08 |
| 2003-07-25 | -31.78 |
| 2003-07-24 | -31.78 |
| 2003-07-23 | -32.12 |
| 2003-07-22 | -31.44 |
| 2003-07-21 | -30.76 |
| 2003-07-18 | -30.08 |
| 2003-07-17 | -30.76 |
| 2003-07-16 | -30.08 |
| 2003-07-15 | -30.76 |
| 2003-07-14 | -30.42 |
| 2003-07-11 | -31.44 |
| 2003-07-10 | -31.44 |
| 2003-07-09 | -31.10 |
| 2003-07-08 | -31.44 |
| 2003-07-07 | -32.12 |
| 2003-07-04 | -33.81 |
| 2003-07-03 | -34.15 |
| 2003-07-02 | -34.15 |
| 2003-06-30 | -34.49 |
| 2003-06-27 | -33.47 |
| 2003-06-26 | -33.81 |
| 2003-06-25 | -33.47 |
| 2003-06-24 | -33.47 |
| 2003-06-23 | -32.80 |
| 2003-06-20 | -31.78 |
| 2003-06-19 | -31.78 |
| 2003-06-18 | -31.78 |
| 2003-06-17 | -31.44 |
| 2003-06-16 | -32.46 |
| 2003-06-13 | -32.46 |
| 2003-06-12 | -33.14 |
| 2003-06-11 | -33.47 |
| 2003-06-10 | -33.47 |
| 2003-06-09 | -33.14 |
| 2003-06-06 | -32.80 |
| 2003-06-05 | -34.15 |
| 2003-06-03 | -33.47 |
| 2003-06-02 | -34.15 |
| 2003-05-30 | -34.83 |
| 2003-05-29 | -34.83 |
| 2003-05-28 | -34.49 |
| 2003-05-27 | -35.17 |
| 2003-05-26 | -34.83 |
| 2003-05-23 | -36.19 |
| 2003-05-22 | -37.21 |
| 2003-05-21 | -37.89 |
| 2003-05-20 | -37.89 |
| 2003-05-19 | -37.89 |
| 2003-05-16 | -37.55 |
| 2003-05-15 | -37.21 |
| 2003-05-14 | -37.21 |
| 2003-05-13 | -37.55 |
| 2003-05-12 | -37.21 |
| 2003-05-09 | -38.23 |
| 2003-05-07 | -39.24 |
| 2003-05-06 | -39.24 |
| 2003-05-05 | -39.24 |
| 2003-05-02 | -39.92 |
| 2003-04-30 | -40.26 |
| 2003-04-29 | -40.26 |
| 2003-04-28 | -42.23 |
| 2003-04-25 | -42.56 |
| 2003-04-24 | -42.56 |
| 2003-04-23 | -42.23 |
| 2003-04-22 | -41.57 |
| 2003-04-17 | -41.90 |
| 2003-04-16 | -41.24 |
| 2003-04-15 | -41.24 |
| 2003-04-14 | -41.90 |
| 2003-04-11 | -41.24 |
| 2003-04-10 | -41.57 |
| 2003-04-09 | -41.24 |
| 2003-04-08 | -40.24 |
| 2003-04-07 | -39.24 |
| 2003-04-04 | -40.24 |
| 2003-04-03 | -41.24 |
| 2003-04-02 | -40.90 |
| 2003-04-01 | -41.57 |
| 2003-03-31 | -41.24 |
| 2003-03-28 | -40.24 |
| 2003-03-27 | -39.91 |
| 2003-03-26 | -38.91 |
| 2003-03-25 | -38.91 |
| 2003-03-24 | -38.58 |
| 2003-03-21 | -37.92 |
| 2003-03-20 | -37.92 |
| 2003-03-19 | -38.25 |
| 2003-03-18 | -39.58 |
| 2003-03-17 | -40.90 |
| 2003-03-14 | -39.91 |
| 2003-03-13 | -41.24 |
| 2003-03-12 | -40.57 |
| 2003-03-11 | -40.57 |
| 2003-03-10 | -40.90 |
| 2003-03-07 | -40.24 |
| 2003-03-06 | -39.91 |
| 2003-03-05 | -38.91 |
| 2003-03-04 | -38.58 |
| 2003-03-03 | -37.92 |
| 2003-02-28 | -39.24 |
| 2003-02-27 | -38.58 |
| 2003-02-26 | -38.91 |
| 2003-02-25 | -38.91 |
| 2003-02-24 | -38.58 |
| 2003-02-21 | -38.58 |
| 2003-02-20 | -37.25 |
| 2003-02-19 | -37.25 |
| 2003-02-18 | -37.25 |
| 2003-02-17 | -37.58 |
| 2003-02-14 | -38.58 |
| 2003-02-13 | -38.91 |
| 2003-02-12 | -37.58 |
| 2003-02-11 | -38.91 |
| 2003-02-10 | -38.91 |
| 2003-02-07 | -38.91 |
| 2003-02-06 | -39.24 |
| 2003-02-05 | -38.58 |
| 2003-02-04 | -38.25 |
| 2003-01-30 | -38.25 |
| 2003-01-29 | -38.58 |
| 2003-01-28 | -37.92 |
| 2003-01-27 | -38.25 |
| 2003-01-24 | -37.25 |
| 2003-01-23 | -35.92 |
| 2003-01-22 | -36.26 |
| 2003-01-21 | -36.26 |
| 2003-01-20 | -36.26 |
| 2003-01-17 | -35.59 |
| 2003-01-16 | -35.26 |
| 2003-01-15 | -33.93 |
| 2003-01-14 | -34.60 |
| 2003-01-13 | -34.26 |
| 2003-01-10 | -34.93 |
| 2003-01-09 | -35.26 |
| 2003-01-08 | -35.26 |
| 2003-01-07 | -35.59 |
| 2003-01-06 | -35.59 |
| 2003-01-03 | -35.92 |
| 2003-01-02 | -37.92 |
| 2002-12-31 | -37.58 |
| 2002-12-30 | -37.92 |
| 2002-12-27 | -36.92 |
| 2002-12-24 | -36.26 |
| 2002-12-23 | -35.92 |
| 2002-12-20 | -35.59 |
| 2002-12-19 | -36.26 |
| 2002-12-18 | -36.26 |
| 2002-12-17 | -34.93 |
| 2002-12-16 | -35.59 |
| 2002-12-13 | -34.93 |
| 2002-12-12 | -34.60 |
| 2002-12-11 | -34.60 |
| 2002-12-10 | -34.60 |
| 2002-12-09 | -33.93 |
| 2002-12-06 | -33.27 |
| 2002-12-05 | -33.27 |
| 2002-12-04 | -33.60 |
| 2002-12-03 | -31.61 |
| 2002-12-02 | -31.94 |
| 2002-11-29 | -32.60 |
| 2002-11-28 | -32.60 |
| 2002-11-27 | -33.60 |
| 2002-11-26 | -33.27 |
| 2002-11-25 | -32.60 |
| 2002-11-22 | -32.94 |
| 2002-11-21 | -33.60 |
| 2002-11-20 | -33.60 |
| 2002-11-19 | -33.93 |
| 2002-11-18 | -34.26 |
| 2002-11-15 | -34.26 |
| 2002-11-14 | -35.26 |
| 2002-11-13 | -36.26 |
| 2002-11-12 | -36.26 |
| 2002-11-11 | -36.59 |
| 2002-11-08 | -34.93 |
| 2002-11-07 | -34.60 |
| 2002-11-06 | -35.26 |
| 2002-11-05 | -35.59 |
| 2002-11-04 | -35.26 |
| 2002-11-01 | -37.58 |
| 2002-10-31 | -36.92 |
| 2002-10-30 | -36.06 |
| 2002-10-29 | -35.73 |
| 2002-10-28 | -34.43 |
| 2002-10-25 | -35.40 |
| 2002-10-24 | -34.75 |
| 2002-10-23 | -34.75 |
| 2002-10-22 | -36.38 |
| 2002-10-21 | -36.38 |
| 2002-10-18 | -36.06 |
| 2002-10-17 | -36.38 |
| 2002-10-16 | -37.04 |
| 2002-10-15 | -38.01 |
| 2002-10-11 | -40.30 |
| 2002-10-10 | -40.95 |
| 2002-10-09 | -40.30 |
| 2002-10-08 | -39.97 |
| 2002-10-07 | -40.62 |
| 2002-10-04 | -39.97 |
| 2002-10-03 | -40.30 |
| 2002-10-02 | -38.99 |
| 2002-09-30 | -39.65 |
| 2002-09-27 | -38.34 |
| 2002-09-26 | -38.34 |
| 2002-09-25 | -39.32 |
| 2002-09-24 | -38.67 |
| 2002-09-23 | -38.34 |
| 2002-09-20 | -38.01 |
| 2002-09-19 | -37.04 |
| 2002-09-18 | -37.36 |
| 2002-09-17 | -35.40 |
| 2002-09-16 | -36.71 |
| 2002-09-13 | -36.06 |
| 2002-09-12 | -34.10 |
| 2002-09-11 | -34.75 |
| 2002-09-10 | -34.43 |
| 2002-09-09 | -35.40 |
| 2002-09-06 | -35.40 |
| 2002-09-05 | -35.40 |
| 2002-09-04 | -34.75 |
| 2002-09-03 | -35.08 |
| 2002-09-02 | -34.43 |
| 2002-08-30 | -33.12 |
| 2002-08-29 | -33.12 |
| 2002-08-28 | -33.12 |
| 2002-08-27 | -32.47 |
| 2002-08-26 | -32.14 |
| 2002-08-23 | -31.82 |
| 2002-08-22 | -31.16 |
| 2002-08-21 | -31.16 |
| 2002-08-20 | -31.49 |
| 2002-08-19 | -32.47 |
| 2002-08-16 | -32.47 |
| 2002-08-15 | -32.79 |
| 2002-08-14 | -34.43 |
| 2002-08-13 | -33.12 |
| 2002-08-12 | -34.75 |
| 2002-08-09 | -33.77 |
| 2002-08-08 | -34.75 |
| 2002-08-07 | -34.10 |
| 2002-08-06 | -36.06 |
| 2002-08-05 | -35.08 |
| 2002-08-02 | -34.43 |
| 2002-08-01 | -33.12 |
| 2002-07-31 | -32.47 |
| 2002-07-30 | -33.12 |
| 2002-07-29 | -34.75 |
| 2002-07-26 | -35.73 |
| 2002-07-25 | -34.75 |
| 2002-07-24 | -34.10 |
| 2002-07-23 | -32.14 |
| 2002-07-22 | -33.45 |
| 2002-07-19 | -31.82 |
| 2002-07-18 | -31.16 |
| 2002-07-17 | -32.14 |
| 2002-07-16 | -31.16 |
| 2002-07-15 | -30.18 |
| 2002-07-12 | -29.86 |
| 2002-07-11 | -30.51 |
| 2002-07-10 | -28.88 |
| 2002-07-09 | -28.55 |
| 2002-07-08 | -29.21 |
| 2002-07-05 | -28.55 |
| 2002-07-04 | -29.21 |
| 2002-07-03 | -30.18 |
| 2002-07-02 | -30.84 |
| 2002-06-28 | -30.18 |
| 2002-06-27 | -31.16 |
| 2002-06-26 | -31.82 |
| 2002-06-25 | -30.18 |
| 2002-06-24 | -29.86 |
| 2002-06-21 | -30.51 |
| 2002-06-20 | -29.21 |
| 2002-06-19 | -29.53 |
| 2002-06-18 | -28.55 |
| 2002-06-17 | -28.55 |
| 2002-06-14 | -27.57 |
| 2002-06-13 | -26.60 |
| 2002-06-12 | -26.27 |
| 2002-06-11 | -26.60 |
| 2002-06-10 | -25.94 |
| 2002-06-07 | -25.94 |
| 2002-06-06 | -25.29 |
| 2002-06-05 | -25.29 |
| 2002-06-04 | -25.29 |
| 2002-06-03 | -25.62 |
| 2002-05-31 | -25.29 |
| 2002-05-30 | -25.29 |
| 2002-05-29 | -24.96 |
| 2002-05-28 | -24.31 |
| 2002-05-27 | -23.66 |
| 2002-05-24 | -23.66 |
| 2002-05-23 | -23.99 |
| 2002-05-22 | -22.68 |
| 2002-05-21 | -23.01 |
| 2002-05-17 | -21.38 |
| 2002-05-16 | -22.35 |
| 2002-05-15 | -22.03 |
| 2002-05-14 | -23.33 |
| 2002-05-13 | -23.01 |
| 2002-05-10 | -23.66 |
| 2002-05-09 | -23.33 |
| 2002-05-08 | -23.33 |
| 2002-05-07 | -22.68 |
| 2002-05-06 | -23.33 |
| 2002-05-03 | -23.01 |
| 2002-05-02 | -23.01 |
| 2002-04-30 | -24.96 |
| 2002-04-29 | -25.62 |
| 2002-04-26 | -25.62 |
| 2002-04-25 | -25.62 |
| 2002-04-24 | -25.29 |
| 2002-04-23 | -25.94 |
| 2002-04-22 | -27.23 |
| 2002-04-19 | -26.58 |
| 2002-04-18 | -26.58 |
| 2002-04-17 | -27.23 |
| 2002-04-16 | -29.48 |
| 2002-04-15 | -29.80 |
| 2002-04-12 | -30.12 |
| 2002-04-11 | -29.80 |
| 2002-04-10 | -30.45 |
| 2002-04-09 | -29.80 |
| 2002-04-08 | -30.12 |
| 2002-04-04 | -29.48 |
| 2002-04-03 | -29.16 |
| 2002-04-02 | -28.84 |
| 2002-03-28 | -27.87 |
| 2002-03-27 | -28.19 |
| 2002-03-26 | -29.48 |
| 2002-03-25 | -29.16 |
| 2002-03-22 | -29.16 |
| 2002-03-21 | -29.16 |
| 2002-03-20 | -28.19 |
| 2002-03-19 | -27.23 |
| 2002-03-18 | -27.23 |
| 2002-03-15 | -27.55 |
| 2002-03-14 | -26.90 |
| 2002-03-13 | -27.55 |
| 2002-03-12 | -26.90 |
| 2002-03-11 | -26.90 |
| 2002-03-08 | -27.55 |
| 2002-03-07 | -27.55 |
| 2002-03-06 | -28.84 |
| 2002-03-05 | -28.84 |
| 2002-03-04 | -30.77 |
| 2002-03-01 | -32.38 |
| 2002-02-28 | -32.06 |
| 2002-02-27 | -30.77 |
| 2002-02-26 | -31.41 |
| 2002-02-25 | -32.06 |
| 2002-02-22 | -31.09 |
| 2002-02-21 | -29.80 |
| 2002-02-20 | -30.45 |
| 2002-02-19 | -29.80 |
| 2002-02-18 | -28.84 |
| 2002-02-15 | -29.16 |
| 2002-02-11 | -29.80 |
| 2002-02-08 | -31.73 |
| 2002-02-07 | -32.38 |
| 2002-02-06 | -31.41 |
| 2002-02-05 | -31.09 |
| 2002-02-04 | -30.45 |
| 2002-02-01 | -30.45 |
| 2002-01-31 | -30.77 |
| 2002-01-30 | -30.12 |
| 2002-01-29 | -28.51 |
| 2002-01-28 | -30.12 |
| 2002-01-25 | -30.12 |
| 2002-01-24 | -30.45 |
| 2002-01-23 | -30.45 |
| 2002-01-22 | -30.12 |
| 2002-01-21 | -28.84 |
| 2002-01-18 | -29.16 |
| 2002-01-17 | -28.51 |
| 2002-01-16 | -29.16 |
| 2002-01-15 | -28.51 |
| 2002-01-14 | -27.23 |
| 2002-01-11 | -27.87 |
| 2002-01-10 | -27.23 |
| 2002-01-09 | -25.94 |
| 2002-01-08 | -24.33 |
| 2002-01-07 | -23.36 |
| 2002-01-04 | -24.01 |
| 2002-01-03 | -26.26 |
| 2002-01-02 | -26.58 |
| 2001-12-31 | -26.26 |
| 2001-12-28 | -26.26 |
| 2001-12-27 | -26.26 |
| 2001-12-24 | -27.55 |
| 2001-12-21 | -27.55 |
| 2001-12-20 | -25.29 |
| 2001-12-19 | -25.62 |
| 2001-12-18 | -25.62 |
| 2001-12-17 | -25.94 |
| 2001-12-14 | -25.62 |
| 2001-12-13 | -25.29 |
| 2001-12-12 | -23.36 |
| 2001-12-11 | -24.01 |
| 2001-12-10 | -23.68 |
| 2001-12-07 | -23.36 |
| 2001-12-06 | -24.33 |
| 2001-12-05 | -24.33 |
| 2001-12-04 | -26.26 |
| 2001-12-03 | -27.87 |
| 2001-11-30 | -26.90 |
| 2001-11-29 | -28.19 |
| 2001-11-28 | -28.51 |
| 2001-11-27 | -27.55 |
| 2001-11-26 | -26.58 |
| 2001-11-23 | -26.58 |
| 2001-11-22 | -27.23 |
| 2001-11-21 | -27.55 |
| 2001-11-20 | -27.23 |
| 2001-11-19 | -26.58 |
| 2001-11-16 | -27.23 |
| 2001-11-15 | -27.55 |
| 2001-11-14 | -29.16 |
| 2001-11-13 | -30.77 |
| 2001-11-12 | -31.73 |
| 2001-11-09 | -31.73 |
| 2001-11-08 | -31.73 |
| 2001-11-07 | -33.67 |
| 2001-11-06 | -33.02 |
| 2001-11-05 | -32.70 |
| 2001-11-02 | -34.31 |
| 2001-11-01 | -34.31 |
| 2001-10-31 | -34.95 |
| 2001-10-30 | -35.15 |
| 2001-10-29 | -34.20 |
| 2001-10-26 | -32.93 |
| 2001-10-24 | -34.20 |
| 2001-10-23 | -33.88 |
| 2001-10-22 | -37.05 |
| 2001-10-19 | -36.41 |
| 2001-10-18 | -36.10 |
| 2001-10-17 | -33.57 |
| 2001-10-16 | -34.83 |
| 2001-10-15 | -34.52 |
| 2001-10-12 | -33.88 |
| 2001-10-11 | -32.30 |
| 2001-10-10 | -33.88 |
| 2001-10-09 | -33.25 |
| 2001-10-08 | -35.78 |
| 2001-10-05 | -33.88 |
| 2001-10-04 | -33.88 |
| 2001-10-03 | -36.41 |
| 2001-09-28 | -36.10 |
| 2001-09-27 | -38.31 |
| 2001-09-26 | -39.58 |
| 2001-09-25 | -40.84 |
| 2001-09-24 | -40.53 |
| 2001-09-21 | -42.74 |
| 2001-09-20 | -40.21 |
| 2001-09-19 | -38.31 |
| 2001-09-18 | -40.21 |
| 2001-09-17 | -39.89 |
| 2001-09-14 | -38.00 |
| 2001-09-13 | -38.00 |
| 2001-09-12 | -38.94 |
| 2001-09-11 | -32.93 |
| 2001-09-10 | -33.25 |
| 2001-09-07 | -33.25 |
| 2001-09-06 | -31.04 |
| 2001-09-05 | -29.77 |
| 2001-09-04 | -28.19 |
| 2001-09-03 | -29.45 |
| 2001-08-31 | -28.82 |
| 2001-08-30 | -26.92 |
| 2001-08-29 | -27.87 |
| 2001-08-28 | -27.24 |
| 2001-08-27 | -27.87 |
| 2001-08-24 | -28.50 |
| 2001-08-23 | -27.24 |
| 2001-08-22 | -28.19 |
| 2001-08-21 | -26.92 |
| 2001-08-20 | -26.61 |
| 2001-08-17 | -24.71 |
| 2001-08-16 | -24.39 |
| 2001-08-15 | -22.49 |
| 2001-08-14 | -23.44 |
| 2001-08-13 | -25.34 |
| 2001-08-10 | -24.71 |
| 2001-08-09 | -25.02 |
| 2001-08-08 | -23.76 |
| 2001-08-07 | -23.13 |
| 2001-08-06 | -22.18 |
| 2001-08-03 | -21.54 |
| 2001-08-02 | -20.60 |
| 2001-08-01 | -20.28 |
| 2001-07-31 | -21.54 |
| 2001-07-30 | -22.49 |
| 2001-07-27 | -22.49 |
| 2001-07-26 | -23.13 |
| 2001-07-24 | -22.18 |
| 2001-07-23 | -21.86 |
| 2001-07-20 | -21.86 |
| 2001-07-19 | -21.54 |
| 2001-07-18 | -20.60 |
| 2001-07-17 | -20.28 |
| 2001-07-16 | -19.65 |
| 2001-07-13 | -19.33 |
| 2001-07-12 | -19.01 |
| 2001-07-11 | -19.96 |
| 2001-07-10 | -18.70 |
| 2001-07-09 | -19.01 |
| 2001-07-05 | -17.12 |
| 2001-07-04 | -16.17 |
| 2001-07-03 | -16.17 |
| 2001-06-29 | -16.48 |
| 2001-06-28 | -18.06 |
| 2001-06-27 | -16.80 |
| 2001-06-26 | -17.12 |
| 2001-06-22 | -15.85 |
| 2001-06-21 | -15.53 |
| 2001-06-20 | -17.43 |
| 2001-06-19 | -16.17 |
| 2001-06-18 | -17.43 |
| 2001-06-15 | -16.48 |
| 2001-06-14 | -15.53 |
| 2001-06-13 | -13.32 |
| 2001-06-12 | -13.64 |
| 2001-06-11 | -13.00 |
| 2001-06-08 | -12.05 |
| 2001-06-07 | -12.69 |
| 2001-06-06 | -13.64 |
| 2001-06-05 | -14.27 |
| 2001-06-04 | -15.85 |
| 2001-06-01 | -15.85 |
| 2001-05-31 | -16.17 |
| 2001-05-30 | -14.59 |
| 2001-05-29 | -13.32 |
| 2001-05-28 | -12.69 |
| 2001-05-25 | -12.37 |
| 2001-05-24 | -12.05 |
| 2001-05-23 | -12.05 |
| 2001-05-22 | -11.74 |
| 2001-05-21 | -12.69 |
| 2001-05-18 | -13.95 |
| 2001-05-17 | -13.32 |
| 2001-05-16 | -14.90 |
| 2001-05-15 | -15.22 |
| 2001-05-14 | -15.85 |
| 2001-05-11 | -13.64 |
| 2001-05-10 | -13.64 |
| 2001-05-09 | -13.95 |
| 2001-05-08 | -14.27 |
| 2001-05-07 | -13.32 |
| 2001-05-04 | -14.90 |
| 2001-05-03 | -13.32 |
| 2001-05-02 | -12.69 |
| 2001-04-27 | -14.90 |
| 2001-04-26 | -15.53 |
| 2001-04-25 | -15.91 |
| 2001-04-24 | -16.23 |
| 2001-04-23 | -15.60 |
| 2001-04-20 | -14.98 |
| 2001-04-19 | -14.35 |
| 2001-04-18 | -18.10 |
| 2001-04-17 | -19.98 |
| 2001-04-12 | -17.79 |
| 2001-04-11 | -19.66 |
| 2001-04-10 | -22.48 |
| 2001-04-09 | -22.48 |
| 2001-04-06 | -21.23 |
| 2001-04-04 | -23.10 |
| 2001-04-03 | -20.29 |
| 2001-04-02 | -19.35 |
| 2001-03-30 | -19.35 |
| 2001-03-29 | -19.66 |
| 2001-03-28 | -18.41 |
| 2001-03-27 | -19.66 |
| 2001-03-26 | -17.48 |
| 2001-03-23 | -19.98 |
| 2001-03-22 | -19.98 |
| 2001-03-21 | -16.54 |
| 2001-03-20 | -16.23 |
| 2001-03-19 | -14.66 |
| 2001-03-16 | -14.35 |
| 2001-03-15 | -14.35 |
| 2001-03-14 | -15.29 |
| 2001-03-13 | -14.66 |
| 2001-03-12 | -13.10 |
| 2001-03-09 | -10.60 |
| 2001-03-08 | -10.60 |
| 2001-03-07 | -10.91 |
| 2001-03-06 | -9.97 |
| 2001-03-05 | -10.91 |
| 2001-03-02 | -11.54 |
| 2001-03-01 | -9.66 |
| 2001-02-28 | -6.85 |
| 2001-02-27 | -6.85 |
| 2001-02-26 | -4.66 |
| 2001-02-23 | -4.35 |
| 2001-02-22 | -4.97 |
| 2001-02-21 | -3.41 |
| 2001-02-20 | -2.16 |
| 2001-02-19 | -2.47 |
| 2001-02-16 | -1.85 |
| 2001-02-15 | -0.91 |
| 2001-02-14 | -0.60 |
| 2001-02-13 | -0.28 |
| 2001-02-12 | -1.85 |
| 2001-02-09 | -0.28 |
| 2001-02-08 | -0.28 |
| 2001-02-07 | 0.65 |
| 2001-02-06 | -0.60 |
| 2001-02-05 | -0.60 |
| 2001-02-02 | 0.97 |
| 2001-02-01 | 0.97 |
| 2001-01-31 | 0.34 |
| 2001-01-30 | -0.28 |
| 2001-01-29 | 0.97 |
| 2001-01-23 | 0.34 |
| 2001-01-22 | 0.34 |
| 2001-01-19 | -0.28 |
| 2001-01-18 | -3.10 |
| 2001-01-17 | -4.35 |
| 2001-01-16 | -3.72 |
| 2001-01-15 | -4.35 |
| 2001-01-12 | -4.35 |
| 2001-01-11 | -5.60 |
| 2001-01-10 | -3.41 |
| 2001-01-09 | -3.10 |
| 2001-01-08 | -3.72 |
| 2001-01-05 | -3.10 |
| 2001-01-04 | -4.66 |
| 2001-01-03 | -8.10 |
| 2001-01-02 | -6.54 |
| 2000-12-29 | -4.97 |
| 2000-12-28 | -6.85 |
| 2000-12-27 | -7.16 |
| 2000-12-22 | -7.16 |
| 2000-12-21 | -7.79 |
| 2000-12-20 | -5.91 |
| 2000-12-19 | -4.35 |
| 2000-12-18 | -5.29 |
| 2000-12-15 | -5.91 |
| 2000-12-14 | -2.16 |
| 2000-12-13 | -1.85 |
| 2000-12-12 | -3.72 |
| 2000-12-11 | -3.41 |
| 2000-12-08 | -4.35 |
| 2000-12-07 | -5.60 |
| 2000-12-06 | -4.66 |
| 2000-12-05 | -8.72 |
| 2000-12-04 | -8.72 |
| 2000-12-01 | -8.72 |
| 2000-11-30 | -11.54 |
| 2000-11-29 | -10.91 |
| 2000-11-28 | -8.41 |
| 2000-11-27 | -7.79 |
| 2000-11-24 | -9.35 |
| 2000-11-23 | -8.10 |
| 2000-11-22 | -7.16 |
| 2000-11-21 | -4.66 |
| 2000-11-20 | -3.72 |
| 2000-11-17 | -4.66 |
| 2000-11-16 | -4.04 |
| 2000-11-15 | -5.29 |
| 2000-11-14 | -4.66 |
| 2000-11-13 | -6.85 |
| 2000-11-10 | -3.72 |
| 2000-11-09 | -2.47 |
| 2000-11-08 | -2.16 |
| 2000-11-07 | -0.91 |
| 2000-11-06 | -1.85 |
| 2000-11-03 | -1.53 |
| 2000-11-02 | -3.72 |
| 2000-11-01 | -3.41 |
| 2000-10-31 | -5.91 |
| 2000-10-30 | -7.10 |
| 2000-10-27 | -6.48 |
| 2000-10-26 | -5.56 |
| 2000-10-25 | -5.86 |
| 2000-10-24 | -6.79 |
| 2000-10-23 | -5.56 |
| 2000-10-20 | -5.56 |
| 2000-10-19 | -10.19 |
| 2000-10-18 | -9.26 |
| 2000-10-17 | -6.79 |
| 2000-10-16 | -6.17 |
| 2000-10-13 | -8.02 |
| 2000-10-12 | -5.56 |
| 2000-10-11 | -5.25 |
| 2000-10-10 | -2.47 |
| 2000-10-09 | -1.85 |
| 2000-10-05 | 1.23 |
| 2000-10-04 | -0.62 |
| 2000-10-03 | -2.16 |
| 2000-09-29 | -1.85 |
| 2000-09-28 | -3.09 |
| 2000-09-27 | -3.09 |
| 2000-09-26 | -4.32 |
| 2000-09-25 | -3.70 |
| 2000-09-22 | -8.02 |
| 2000-09-21 | -4.94 |
| 2000-09-20 | -2.16 |
| 2000-09-19 | -1.54 |
| 2000-09-18 | -2.16 |
| 2000-09-15 | 1.85 |
| 2000-09-14 | 2.78 |
| 2000-09-12 | 4.01 |
| 2000-09-11 | 6.48 |
| 2000-09-08 | 8.02 |
| 2000-09-07 | 8.64 |
| 2000-09-06 | 9.88 |
| 2000-09-05 | 10.19 |
| 2000-09-04 | 10.19 |
| 2000-09-01 | 7.72 |
| 2000-08-31 | 7.10 |
| 2000-08-30 | 6.79 |
| 2000-08-29 | 7.41 |
| 2000-08-28 | 6.48 |
| 2000-08-25 | 8.02 |
| 2000-08-24 | 8.02 |
| 2000-08-23 | 8.33 |
| 2000-08-22 | 9.88 |
| 2000-08-21 | 9.26 |
| 2000-08-18 | 8.33 |
| 2000-08-17 | 9.57 |
| 2000-08-16 | 10.49 |
| 2000-08-15 | 9.26 |
| 2000-08-14 | 6.17 |
| 2000-08-11 | 7.41 |
| 2000-08-10 | 7.41 |
| 2000-08-09 | 6.48 |
| 2000-08-08 | 7.41 |
| 2000-08-07 | 9.57 |
| 2000-08-04 | 8.02 |
| 2000-08-03 | 6.79 |
| 2000-08-02 | 7.10 |
| 2000-08-01 | 5.86 |
| 2000-07-31 | 4.32 |
| 2000-07-28 | 5.86 |
| 2000-07-27 | 8.02 |
| 2000-07-26 | 8.64 |
| 2000-07-25 | 7.41 |
| 2000-07-24 | 9.26 |
| 2000-07-21 | 10.49 |
| 2000-07-20 | 9.26 |
| 2000-07-19 | 9.26 |
| 2000-07-18 | 7.41 |
| 2000-07-17 | 10.49 |
| 2000-07-14 | 8.64 |
| 2000-07-13 | 8.02 |
| 2000-07-12 | 8.95 |
| 2000-07-11 | 7.10 |
| 2000-07-10 | 6.48 |
| 2000-07-07 | 4.01 |
| 2000-07-06 | 2.78 |
| 2000-07-05 | 1.85 |
| 2000-07-04 | 0.31 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy