Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-02-16 | -67.60 |
| 2026-02-13 | -67.60 |
| 2026-02-12 | -67.60 |
| 2026-02-11 | -67.60 |
| 2026-02-10 | -67.60 |
| 2026-02-09 | -67.60 |
| 2026-02-06 | -74.83 |
| 2026-02-05 | -74.83 |
| 2026-02-04 | -74.83 |
| 2026-02-03 | -74.83 |
| 2026-02-02 | -74.83 |
| 2026-01-30 | -74.83 |
| 2026-01-29 | -73.83 |
| 2026-01-28 | -73.83 |
| 2026-01-27 | -73.83 |
| 2026-01-26 | -73.83 |
| 2026-01-23 | -72.59 |
| 2026-01-22 | -72.59 |
| 2026-01-21 | -72.59 |
| 2026-01-20 | -70.97 |
| 2026-01-19 | -71.09 |
| 2026-01-16 | -71.09 |
| 2026-01-15 | -73.46 |
| 2026-01-14 | -75.70 |
| 2026-01-13 | -75.70 |
| 2026-01-12 | -75.70 |
| 2026-01-09 | -76.33 |
| 2026-01-08 | -76.33 |
| 2026-01-07 | -76.58 |
| 2026-01-06 | -76.58 |
| 2026-01-05 | -76.58 |
| 2026-01-02 | -76.58 |
| 2025-12-31 | -76.58 |
| 2025-12-30 | -76.58 |
| 2025-12-29 | -77.07 |
| 2025-12-24 | -77.07 |
| 2025-12-23 | -77.07 |
| 2025-12-22 | -76.95 |
| 2025-12-19 | -76.95 |
| 2025-12-18 | -76.20 |
| 2025-12-17 | -76.20 |
| 2025-12-16 | -76.20 |
| 2025-12-15 | -76.08 |
| 2025-12-12 | -76.08 |
| 2025-12-11 | -75.95 |
| 2025-12-10 | -75.95 |
| 2025-12-09 | -75.95 |
| 2025-12-08 | -75.95 |
| 2025-12-05 | -75.95 |
| 2025-12-04 | -75.95 |
| 2025-12-03 | -75.95 |
| 2025-12-02 | -75.95 |
| 2025-12-01 | -75.95 |
| 2025-11-28 | -75.95 |
| 2025-11-27 | -74.83 |
| 2025-11-26 | -74.83 |
| 2025-11-25 | -74.83 |
| 2025-11-24 | -74.83 |
| 2025-11-21 | -74.83 |
| 2025-11-20 | -71.59 |
| 2025-11-19 | -69.47 |
| 2025-11-18 | -74.58 |
| 2025-11-17 | -73.71 |
| 2025-11-14 | -75.58 |
| 2025-11-13 | -75.58 |
| 2025-11-12 | -75.58 |
| 2025-11-11 | -75.58 |
| 2025-11-10 | -75.58 |
| 2025-11-07 | -75.20 |
| 2025-11-06 | -75.08 |
| 2025-11-05 | -75.08 |
| 2025-11-04 | -75.08 |
| 2025-11-03 | -75.08 |
| 2025-10-31 | -73.21 |
| 2025-10-30 | -73.46 |
| 2025-10-28 | -74.08 |
| 2025-10-27 | -75.70 |
| 2025-10-24 | -75.70 |
| 2025-10-23 | -75.70 |
| 2025-10-22 | -75.70 |
| 2025-10-21 | -75.70 |
| 2025-10-20 | -75.70 |
| 2025-10-17 | -75.70 |
| 2025-10-16 | -75.70 |
| 2025-10-15 | -75.70 |
| 2025-10-14 | -75.70 |
| 2025-10-13 | -76.08 |
| 2025-10-10 | -77.20 |
| 2025-10-09 | -77.82 |
| 2025-10-08 | -77.82 |
| 2025-10-06 | -77.82 |
| 2025-10-03 | -77.57 |
| 2025-10-02 | -78.82 |
| 2025-09-30 | -79.32 |
| 2025-09-29 | -79.32 |
| 2025-09-26 | -79.07 |
| 2025-09-25 | -79.32 |
| 2025-09-24 | -79.19 |
| 2025-09-23 | -78.94 |
| 2025-09-22 | -78.82 |
| 2025-09-19 | -78.82 |
| 2025-09-18 | -80.06 |
| 2025-09-17 | -78.94 |
| 2025-09-16 | -77.70 |
| 2025-09-15 | -77.70 |
| 2025-09-12 | -77.70 |
| 2025-09-11 | -77.70 |
| 2025-09-10 | -77.70 |
| 2025-09-09 | -77.70 |
| 2025-09-08 | -77.20 |
| 2025-09-05 | -77.07 |
| 2025-09-04 | -77.07 |
| 2025-09-03 | -77.07 |
| 2025-09-02 | -76.95 |
| 2025-09-01 | -76.82 |
| 2025-08-29 | -76.82 |
| 2025-08-28 | -77.82 |
| 2025-08-27 | -76.33 |
| 2025-08-26 | -74.08 |
| 2025-08-25 | -74.08 |
| 2025-08-22 | -72.96 |
| 2025-08-21 | -70.97 |
| 2025-08-20 | -70.47 |
| 2025-08-19 | -70.47 |
| 2025-08-18 | -69.47 |
| 2025-08-15 | -62.00 |
| 2025-08-14 | -70.22 |
| 2025-08-13 | -75.45 |
| 2025-08-12 | -80.06 |
| 2025-08-11 | -84.05 |
| 2025-08-08 | -84.05 |
| 2025-08-07 | -84.05 |
| 2025-08-06 | -84.05 |
| 2025-08-05 | -84.05 |
| 2025-08-04 | -84.05 |
| 2025-08-01 | -83.80 |
| 2025-07-31 | -83.80 |
| 2025-07-30 | -83.80 |
| 2025-07-29 | -82.56 |
| 2025-07-28 | -82.56 |
| 2025-07-25 | -82.56 |
| 2025-07-24 | -82.56 |
| 2025-07-23 | -82.56 |
| 2025-07-22 | -82.56 |
| 2025-07-21 | -82.56 |
| 2025-07-18 | -82.56 |
| 2025-07-17 | -82.56 |
| 2025-07-16 | -82.56 |
| 2025-07-15 | -82.56 |
| 2025-07-14 | -82.93 |
| 2025-07-11 | -82.93 |
| 2025-07-10 | -82.93 |
| 2025-07-09 | -82.93 |
| 2025-07-08 | -82.93 |
| 2025-07-07 | -82.81 |
| 2025-07-04 | -82.81 |
| 2025-07-03 | -82.81 |
| 2025-07-02 | -82.81 |
| 2025-06-30 | -82.81 |
| 2025-06-27 | -83.68 |
| 2025-06-26 | -82.56 |
| 2025-06-25 | -80.19 |
| 2025-06-24 | -80.19 |
| 2025-06-23 | -80.31 |
| 2025-06-20 | -78.19 |
| 2025-06-19 | -77.82 |
| 2025-06-18 | -77.70 |
| 2025-06-17 | -78.82 |
| 2025-06-16 | -81.06 |
| 2025-06-13 | -81.06 |
| 2025-06-12 | -81.06 |
| 2025-06-11 | -80.81 |
| 2025-06-10 | -81.06 |
| 2025-06-09 | -78.94 |
| 2025-06-06 | -84.67 |
| 2025-06-05 | -84.67 |
| 2025-06-04 | -84.67 |
| 2025-06-03 | -84.67 |
| 2025-06-02 | -84.18 |
| 2025-05-30 | -84.18 |
| 2025-05-29 | -84.18 |
| 2025-05-28 | -84.18 |
| 2025-05-27 | -84.18 |
| 2025-05-26 | -84.18 |
| 2025-05-23 | -84.18 |
| 2025-05-22 | -84.18 |
| 2025-05-21 | -84.18 |
| 2025-05-20 | -84.18 |
| 2025-05-19 | -84.18 |
| 2025-05-16 | -82.18 |
| 2025-05-15 | -83.05 |
| 2025-05-14 | -83.05 |
| 2025-05-13 | -83.05 |
| 2025-05-12 | -82.81 |
| 2025-05-09 | -82.81 |
| 2025-05-08 | -82.81 |
| 2025-05-07 | -82.81 |
| 2025-05-06 | -82.81 |
| 2025-05-02 | -82.81 |
| 2025-04-30 | -83.43 |
| 2025-04-29 | -82.56 |
| 2025-04-28 | -89.28 |
| 2025-04-25 | -89.28 |
| 2025-04-24 | -89.28 |
| 2025-04-23 | -89.28 |
| 2025-04-22 | -89.28 |
| 2025-04-17 | -90.53 |
| 2025-04-16 | -90.53 |
| 2025-04-15 | -90.53 |
| 2025-04-14 | -90.53 |
| 2025-04-11 | -91.03 |
| 2025-04-10 | -89.66 |
| 2025-04-09 | -89.66 |
| 2025-04-08 | -89.66 |
| 2025-04-07 | -89.66 |
| 2025-04-03 | -86.92 |
| 2025-04-02 | -86.92 |
| 2025-04-01 | -86.92 |
| 2025-03-31 | -86.92 |
| 2025-03-28 | -86.92 |
| 2025-03-27 | -86.92 |
| 2025-03-26 | -86.92 |
| 2025-03-25 | -86.92 |
| 2025-03-24 | -86.92 |
| 2025-03-21 | -86.92 |
| 2025-03-20 | -86.92 |
| 2025-03-19 | -86.92 |
| 2025-03-18 | -86.92 |
| 2025-03-17 | -86.92 |
| 2025-03-14 | -86.92 |
| 2025-03-13 | -87.54 |
| 2025-03-12 | -87.79 |
| 2025-03-11 | -87.79 |
| 2025-03-10 | -87.79 |
| 2025-03-07 | -87.79 |
| 2025-03-06 | -86.79 |
| 2025-03-05 | -85.67 |
| 2025-03-04 | -85.67 |
| 2025-03-03 | -85.67 |
| 2025-02-28 | -85.67 |
| 2025-02-27 | -85.67 |
| 2025-02-26 | -83.80 |
| 2025-02-25 | -83.18 |
| 2025-02-24 | -83.18 |
| 2025-02-21 | -83.18 |
| 2025-02-20 | -84.18 |
| 2025-02-19 | -80.19 |
| 2025-02-18 | -86.17 |
| 2025-02-17 | -90.28 |
| 2025-02-14 | -90.90 |
| 2025-02-13 | -90.16 |
| 2025-02-12 | -90.16 |
| 2025-02-11 | -90.16 |
| 2025-02-10 | -89.41 |
| 2025-02-07 | -89.41 |
| 2025-02-06 | -89.41 |
| 2025-02-05 | -89.41 |
| 2025-02-04 | -89.41 |
| 2025-02-03 | -89.41 |
| 2025-01-28 | -89.41 |
| 2025-01-27 | -89.41 |
| 2025-01-24 | -88.16 |
| 2025-01-23 | -88.16 |
| 2025-01-22 | -88.16 |
| 2025-01-21 | -88.16 |
| 2025-01-20 | -88.16 |
| 2025-01-17 | -88.16 |
| 2025-01-16 | -88.16 |
| 2025-01-15 | -88.79 |
| 2025-01-14 | -89.53 |
| 2025-01-13 | -89.53 |
| 2025-01-10 | -89.53 |
| 2025-01-09 | -89.53 |
| 2025-01-08 | -89.53 |
| 2025-01-07 | -89.53 |
| 2025-01-06 | -89.53 |
| 2025-01-03 | -89.53 |
| 2025-01-02 | -90.78 |
| 2024-12-31 | -91.78 |
| 2024-12-30 | -91.90 |
| 2024-12-27 | -92.03 |
| 2024-12-24 | -90.16 |
| 2024-12-23 | -90.16 |
| 2024-12-20 | -90.78 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -90.78 |
| 2024-12-17 | -90.78 |
| 2024-12-16 | -90.78 |
| 2024-12-13 | -90.78 |
| 2024-12-12 | -90.78 |
| 2024-12-11 | -90.78 |
| 2024-12-10 | -90.78 |
| 2024-12-09 | -90.78 |
| 2024-12-06 | -90.78 |
| 2024-12-05 | -90.78 |
| 2024-12-04 | -90.78 |
| 2024-12-03 | -90.78 |
| 2024-12-02 | -90.78 |
| 2024-11-29 | -90.78 |
| 2024-11-28 | -90.78 |
| 2024-11-27 | -90.78 |
| 2024-11-26 | -90.78 |
| 2024-11-25 | -90.78 |
| 2024-11-22 | -90.78 |
| 2024-11-21 | -90.78 |
| 2024-11-20 | -90.78 |
| 2024-11-19 | -90.78 |
| 2024-11-18 | -90.78 |
| 2024-11-15 | -90.78 |
| 2024-11-14 | -90.78 |
| 2024-11-13 | -90.78 |
| 2024-11-12 | -90.78 |
| 2024-11-11 | -90.78 |
| 2024-11-08 | -90.78 |
| 2024-11-07 | -90.78 |
| 2024-11-06 | -90.78 |
| 2024-11-05 | -90.78 |
| 2024-11-04 | -90.78 |
| 2024-11-01 | -90.78 |
| 2024-10-31 | -90.78 |
| 2024-10-30 | -90.78 |
| 2024-10-29 | -90.78 |
| 2024-10-28 | -90.78 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.78 |
| 2024-10-22 | -90.78 |
| 2024-10-21 | -90.78 |
| 2024-10-18 | -90.78 |
| 2024-10-17 | -90.78 |
| 2024-10-16 | -90.78 |
| 2024-10-15 | -90.78 |
| 2024-10-14 | -90.78 |
| 2024-10-10 | -90.78 |
| 2024-10-09 | -90.78 |
| 2024-10-08 | -90.78 |
| 2024-10-07 | -90.78 |
| 2024-10-04 | -90.78 |
| 2024-10-03 | -90.78 |
| 2024-10-02 | -90.78 |
| 2024-09-30 | -90.78 |
| 2024-09-27 | -91.53 |
| 2024-09-26 | -89.91 |
| 2024-09-25 | -90.41 |
| 2024-09-24 | -90.03 |
| 2024-09-23 | -90.03 |
| 2024-09-20 | -90.03 |
| 2024-09-19 | -90.03 |
| 2024-09-17 | -90.03 |
| 2024-09-16 | -90.03 |
| 2024-09-13 | -90.03 |
| 2024-09-12 | -90.03 |
| 2024-09-11 | -90.03 |
| 2024-09-10 | -90.03 |
| 2024-09-09 | -90.03 |
| 2024-09-05 | -90.03 |
| 2024-09-04 | -90.03 |
| 2024-09-03 | -89.16 |
| 2024-09-02 | -89.16 |
| 2024-08-30 | -89.16 |
| 2024-08-29 | -89.78 |
| 2024-08-28 | -89.16 |
| 2024-08-27 | -88.04 |
| 2024-08-26 | -87.54 |
| 2024-08-23 | -87.54 |
| 2024-08-22 | -87.54 |
| 2024-08-21 | -87.54 |
| 2024-08-20 | -87.54 |
| 2024-08-19 | -87.54 |
| 2024-08-16 | -87.54 |
| 2024-08-15 | -87.54 |
| 2024-08-14 | -87.54 |
| 2024-08-13 | -87.54 |
| 2024-08-12 | -87.54 |
| 2024-08-09 | -87.54 |
| 2024-08-08 | -87.54 |
| 2024-08-07 | -87.54 |
| 2024-08-06 | -87.54 |
| 2024-08-05 | -87.54 |
| 2024-08-02 | -87.54 |
| 2024-08-01 | -87.54 |
| 2024-07-31 | -87.54 |
| 2024-07-30 | -87.54 |
| 2024-07-29 | -87.54 |
| 2024-07-26 | -87.29 |
| 2024-07-25 | -87.29 |
| 2024-07-24 | -87.29 |
| 2024-07-23 | -87.54 |
| 2024-07-22 | -87.54 |
| 2024-07-19 | -87.54 |
| 2024-07-18 | -87.17 |
| 2024-07-17 | -87.17 |
| 2024-07-16 | -87.17 |
| 2024-07-15 | -87.17 |
| 2024-07-12 | -87.17 |
| 2024-07-11 | -87.17 |
| 2024-07-10 | -87.17 |
| 2024-07-09 | -87.17 |
| 2024-07-08 | -88.04 |
| 2024-07-05 | -88.04 |
| 2024-07-04 | -87.17 |
| 2024-07-03 | -87.17 |
| 2024-07-02 | -87.17 |
| 2024-06-28 | -84.42 |
| 2024-06-27 | -84.42 |
| 2024-06-26 | -84.42 |
| 2024-06-25 | -84.42 |
| 2024-06-24 | -84.42 |
| 2024-06-21 | -84.42 |
| 2024-06-20 | -84.42 |
| 2024-06-19 | -84.42 |
| 2024-06-18 | -84.42 |
| 2024-06-17 | -84.42 |
| 2024-06-14 | -84.42 |
| 2024-06-13 | -84.42 |
| 2024-06-12 | -84.42 |
| 2024-06-11 | -84.42 |
| 2024-06-07 | -84.42 |
| 2024-06-06 | -83.80 |
| 2024-06-05 | -84.80 |
| 2024-06-04 | -84.80 |
| 2024-06-03 | -84.80 |
| 2024-05-31 | -84.80 |
| 2024-05-30 | -82.56 |
| 2024-05-29 | -82.56 |
| 2024-05-28 | -82.56 |
| 2024-05-27 | -82.56 |
| 2024-05-24 | -82.56 |
| 2024-05-23 | -81.31 |
| 2024-05-22 | -80.69 |
| 2024-05-21 | -80.69 |
| 2024-05-20 | -80.19 |
| 2024-05-17 | -83.18 |
| 2024-05-16 | -83.93 |
| 2024-05-14 | -84.80 |
| 2024-05-13 | -84.80 |
| 2024-05-10 | -84.80 |
| 2024-05-09 | -84.80 |
| 2024-05-08 | -86.29 |
| 2024-05-07 | -85.80 |
| 2024-05-06 | -81.93 |
| 2024-05-03 | -81.93 |
| 2024-05-02 | -77.82 |
| 2024-04-30 | -87.54 |
| 2024-04-29 | -87.54 |
| 2024-04-26 | -87.54 |
| 2024-04-25 | -89.41 |
| 2024-04-24 | -88.16 |
| 2024-04-23 | -85.67 |
| 2024-04-22 | -82.81 |
| 2024-04-19 | -82.81 |
| 2024-04-18 | -82.81 |
| 2024-04-17 | -82.81 |
| 2024-04-16 | -82.81 |
| 2024-04-15 | -82.81 |
| 2024-04-12 | -82.81 |
| 2024-04-11 | -82.81 |
| 2024-04-10 | -84.55 |
| 2024-04-09 | -84.55 |
| 2024-04-08 | -83.80 |
| 2024-04-05 | -83.43 |
| 2024-04-03 | -83.43 |
| 2024-04-02 | -83.43 |
| 2024-03-28 | -83.43 |
| 2024-03-27 | -83.80 |
| 2024-03-26 | -81.43 |
| 2024-03-25 | -83.80 |
| 2024-03-22 | -83.80 |
| 2024-03-21 | -83.80 |
| 2024-03-20 | -83.68 |
| 2024-03-19 | -83.68 |
| 2024-03-18 | -83.68 |
| 2024-03-15 | -82.93 |
| 2024-03-14 | -82.93 |
| 2024-03-13 | -82.68 |
| 2024-03-12 | -82.68 |
| 2024-03-11 | -81.93 |
| 2024-03-08 | -81.93 |
| 2024-03-07 | -82.06 |
| 2024-03-06 | -82.06 |
| 2024-03-05 | -82.06 |
| 2024-03-04 | -82.06 |
| 2024-03-01 | -82.06 |
| 2024-02-29 | -82.06 |
| 2024-02-28 | -82.06 |
| 2024-02-27 | -81.81 |
| 2024-02-26 | -81.81 |
| 2024-02-23 | -81.68 |
| 2024-02-22 | -81.31 |
| 2024-02-21 | -81.31 |
| 2024-02-20 | -81.19 |
| 2024-02-19 | -81.19 |
| 2024-02-16 | -81.19 |
| 2024-02-15 | -81.19 |
| 2024-02-14 | -81.19 |
| 2024-02-09 | -81.19 |
| 2024-02-08 | -81.19 |
| 2024-02-07 | -81.19 |
| 2024-02-06 | -81.19 |
| 2024-02-05 | -81.19 |
| 2024-02-02 | -81.19 |
| 2024-02-01 | -81.19 |
| 2024-01-31 | -81.19 |
| 2024-01-30 | -81.19 |
| 2024-01-29 | -82.06 |
| 2024-01-26 | -82.06 |
| 2024-01-25 | -82.06 |
| 2024-01-24 | -82.06 |
| 2024-01-23 | -82.06 |
| 2024-01-22 | -82.06 |
| 2024-01-19 | -82.06 |
| 2024-01-18 | -82.06 |
| 2024-01-17 | -82.06 |
| 2024-01-16 | -82.06 |
| 2024-01-15 | -82.06 |
| 2024-01-12 | -82.06 |
| 2024-01-11 | -82.06 |
| 2024-01-10 | -82.06 |
| 2024-01-09 | -82.06 |
| 2024-01-08 | -82.06 |
| 2024-01-05 | -82.06 |
| 2024-01-04 | -82.06 |
| 2024-01-03 | -82.06 |
| 2024-01-02 | -82.06 |
| 2023-12-29 | -82.06 |
| 2023-12-28 | -82.06 |
| 2023-12-27 | -82.56 |
| 2023-12-22 | -82.56 |
| 2023-12-21 | -82.56 |
| 2023-12-20 | -82.56 |
| 2023-12-19 | -82.56 |
| 2023-12-18 | -82.56 |
| 2023-12-15 | -82.56 |
| 2023-12-14 | -82.56 |
| 2023-12-13 | -82.56 |
| 2023-12-12 | -82.06 |
| 2023-12-11 | -82.06 |
| 2023-12-08 | -81.93 |
| 2023-12-07 | -81.93 |
| 2023-12-06 | -81.93 |
| 2023-12-05 | -81.93 |
| 2023-12-04 | -79.69 |
| 2023-12-01 | -79.69 |
| 2023-11-30 | -79.69 |
| 2023-11-29 | -81.81 |
| 2023-11-28 | -81.81 |
| 2023-11-27 | -81.81 |
| 2023-11-24 | -81.81 |
| 2023-11-23 | -80.56 |
| 2023-11-22 | -79.57 |
| 2023-11-21 | -79.07 |
| 2023-11-20 | -79.57 |
| 2023-11-17 | -80.44 |
| 2023-11-16 | -78.82 |
| 2023-11-15 | -78.82 |
| 2023-11-14 | -75.70 |
| 2023-11-13 | -81.31 |
| 2023-11-10 | -81.31 |
| 2023-11-09 | -81.31 |
| 2023-11-08 | -81.31 |
| 2023-11-07 | -79.44 |
| 2023-11-06 | -81.93 |
| 2023-11-03 | -79.44 |
| 2023-11-02 | -78.82 |
| 2023-11-01 | -84.18 |
| 2023-10-31 | -82.31 |
| 2023-10-30 | -82.06 |
| 2023-10-27 | -79.57 |
| 2023-10-26 | -86.29 |
| 2023-10-25 | -86.29 |
| 2023-10-24 | -86.29 |
| 2023-10-20 | -86.54 |
| 2023-10-19 | -86.92 |
| 2023-10-18 | -86.92 |
| 2023-10-17 | -86.92 |
| 2023-10-16 | -85.17 |
| 2023-10-13 | -84.92 |
| 2023-10-12 | -84.80 |
| 2023-10-11 | -84.80 |
| 2023-10-10 | -84.67 |
| 2023-10-09 | -83.80 |
| 2023-10-06 | -83.80 |
| 2023-10-05 | -80.06 |
| 2023-10-04 | -87.79 |
| 2023-10-03 | -88.54 |
| 2023-09-29 | -88.54 |
| 2023-09-28 | -88.54 |
| 2023-09-27 | -88.54 |
| 2023-09-26 | -88.54 |
| 2023-09-25 | -88.54 |
| 2023-09-22 | -86.54 |
| 2023-09-21 | -86.54 |
| 2023-09-20 | -86.54 |
| 2023-09-19 | -86.54 |
| 2023-09-18 | -86.54 |
| 2023-09-15 | -86.92 |
| 2023-09-14 | -87.29 |
| 2023-09-13 | -87.42 |
| 2023-09-12 | -87.54 |
| 2023-09-11 | -87.54 |
| 2023-09-07 | -87.54 |
| 2023-09-06 | -87.54 |
| 2023-09-05 | -87.91 |
| 2023-09-04 | -87.91 |
| 2023-08-31 | -87.91 |
| 2023-08-30 | -88.04 |
| 2023-08-29 | -88.04 |
| 2023-08-28 | -88.04 |
| 2023-08-25 | -88.79 |
| 2023-08-24 | -87.66 |
| 2023-08-23 | -87.66 |
| 2023-08-22 | -87.66 |
| 2023-08-21 | -87.66 |
| 2023-08-18 | -87.66 |
| 2023-08-17 | -87.66 |
| 2023-08-16 | -87.66 |
| 2023-08-15 | -89.28 |
| 2023-08-14 | -87.54 |
| 2023-08-11 | -87.54 |
| 2023-08-10 | -87.54 |
| 2023-08-09 | -87.54 |
| 2023-08-08 | -87.54 |
| 2023-08-07 | -87.54 |
| 2023-08-04 | -87.54 |
| 2023-08-03 | -87.54 |
| 2023-08-02 | -87.54 |
| 2023-08-01 | -87.54 |
| 2023-07-31 | -87.54 |
| 2023-07-28 | -88.04 |
| 2023-07-27 | -88.04 |
| 2023-07-26 | -88.04 |
| 2023-07-25 | -88.04 |
| 2023-07-24 | -88.04 |
| 2023-07-21 | -88.79 |
| 2023-07-20 | -88.79 |
| 2023-07-19 | -88.66 |
| 2023-07-18 | -88.66 |
| 2023-07-14 | -88.66 |
| 2023-07-13 | -88.66 |
| 2023-07-12 | -88.91 |
| 2023-07-11 | -87.29 |
| 2023-07-10 | -87.29 |
| 2023-07-07 | -87.29 |
| 2023-07-06 | -87.29 |
| 2023-07-05 | -87.29 |
| 2023-07-04 | -87.29 |
| 2023-07-03 | -87.29 |
| 2023-06-30 | -87.29 |
| 2023-06-29 | -89.16 |
| 2023-06-28 | -89.16 |
| 2023-06-27 | -89.16 |
| 2023-06-26 | -90.53 |
| 2023-06-23 | -89.41 |
| 2023-06-21 | -89.41 |
| 2023-06-20 | -89.16 |
| 2023-06-19 | -89.16 |
| 2023-06-16 | -89.16 |
| 2023-06-15 | -89.16 |
| 2023-06-14 | -89.16 |
| 2023-06-13 | -89.04 |
| 2023-06-12 | -89.04 |
| 2023-06-09 | -89.04 |
| 2023-06-08 | -89.04 |
| 2023-06-07 | -88.66 |
| 2023-06-06 | -88.79 |
| 2023-06-05 | -87.54 |
| 2023-06-02 | -87.54 |
| 2023-06-01 | -87.54 |
| 2023-05-31 | -87.54 |
| 2023-05-30 | -88.91 |
| 2023-05-29 | -88.91 |
| 2023-05-25 | -88.91 |
| 2023-05-24 | -88.91 |
| 2023-05-23 | -88.91 |
| 2023-05-22 | -88.91 |
| 2023-05-19 | -88.91 |
| 2023-05-18 | -89.04 |
| 2023-05-17 | -87.91 |
| 2023-05-16 | -87.91 |
| 2023-05-15 | -87.91 |
| 2023-05-12 | -87.54 |
| 2023-05-11 | -87.54 |
| 2023-05-10 | -87.54 |
| 2023-05-09 | -87.54 |
| 2023-05-08 | -86.29 |
| 2023-05-05 | -86.29 |
| 2023-05-04 | -86.29 |
| 2023-05-03 | -86.29 |
| 2023-05-02 | -86.29 |
| 2023-04-28 | -86.29 |
| 2023-04-27 | -87.54 |
| 2023-04-26 | -87.54 |
| 2023-04-25 | -87.79 |
| 2023-04-24 | -87.29 |
| 2023-04-21 | -87.29 |
| 2023-04-20 | -87.42 |
| 2023-04-19 | -85.42 |
| 2023-04-18 | -85.42 |
| 2023-04-17 | -86.79 |
| 2023-04-14 | -86.79 |
| 2023-04-13 | -86.79 |
| 2023-04-12 | -86.79 |
| 2023-04-11 | -84.42 |
| 2023-04-06 | -84.30 |
| 2023-04-04 | -84.30 |
| 2023-04-03 | -84.05 |
| 2023-03-31 | -84.05 |
| 2023-03-30 | -83.93 |
| 2023-03-29 | -85.80 |
| 2023-03-28 | -85.80 |
| 2023-03-27 | -85.80 |
| 2023-03-24 | -85.80 |
| 2023-03-23 | -85.80 |
| 2023-03-22 | -85.80 |
| 2023-03-21 | -86.67 |
| 2023-03-20 | -86.67 |
| 2023-03-17 | -86.42 |
| 2023-03-16 | -85.55 |
| 2023-03-15 | -84.55 |
| 2023-03-14 | -86.04 |
| 2023-03-13 | -83.80 |
| 2023-03-10 | -83.80 |
| 2023-03-09 | -83.80 |
| 2023-03-08 | -85.05 |
| 2023-03-07 | -85.05 |
| 2023-03-06 | -83.80 |
| 2023-03-03 | -83.80 |
| 2023-03-02 | -85.05 |
| 2023-03-01 | -85.05 |
| 2023-02-28 | -85.05 |
| 2023-02-27 | -85.05 |
| 2023-02-24 | -83.80 |
| 2023-02-23 | -83.80 |
| 2023-02-22 | -83.80 |
| 2023-02-21 | -85.05 |
| 2023-02-20 | -85.05 |
| 2023-02-17 | -85.05 |
| 2023-02-16 | -82.56 |
| 2023-02-15 | -81.31 |
| 2023-02-14 | -82.56 |
| 2023-02-13 | -81.31 |
| 2023-02-10 | -81.31 |
| 2023-02-09 | -80.06 |
| 2023-02-08 | -80.06 |
| 2023-02-07 | -80.06 |
| 2023-02-06 | -80.06 |
| 2023-02-03 | -78.82 |
| 2023-02-02 | -78.82 |
| 2023-02-01 | -80.06 |
| 2023-01-31 | -81.31 |
| 2023-01-30 | -81.31 |
| 2023-01-27 | -81.31 |
| 2023-01-26 | -80.06 |
| 2023-01-20 | -80.06 |
| 2023-01-19 | -80.06 |
| 2023-01-18 | -80.06 |
| 2023-01-17 | -80.06 |
| 2023-01-16 | -80.06 |
| 2023-01-13 | -77.57 |
| 2023-01-12 | -72.59 |
| 2023-01-11 | -82.56 |
| 2023-01-10 | -80.06 |
| 2023-01-09 | -80.06 |
| 2023-01-06 | -78.82 |
| 2023-01-05 | -80.06 |
| 2023-01-04 | -82.56 |
| 2023-01-03 | -82.56 |
| 2022-12-30 | -82.56 |
| 2022-12-29 | -82.56 |
| 2022-12-28 | -81.31 |
| 2022-12-23 | -78.82 |
| 2022-12-22 | -75.08 |
| 2022-12-21 | -80.06 |
| 2022-12-20 | -75.08 |
| 2022-12-19 | -75.08 |
| 2022-12-16 | -76.33 |
| 2022-12-15 | -76.33 |
| 2022-12-14 | -72.59 |
| 2022-12-13 | -66.36 |
| 2022-12-12 | -66.36 |
| 2022-12-09 | -66.36 |
| 2022-12-08 | -63.87 |
| 2022-12-07 | -63.87 |
| 2022-12-06 | -62.62 |
| 2022-12-05 | -62.62 |
| 2022-12-02 | -62.62 |
| 2022-12-01 | -62.62 |
| 2022-11-30 | -62.62 |
| 2022-11-29 | -65.11 |
| 2022-11-28 | -65.11 |
| 2022-11-25 | -65.11 |
| 2022-11-24 | -65.11 |
| 2022-11-23 | -68.85 |
| 2022-11-22 | -60.13 |
| 2022-11-21 | -57.64 |
| 2022-11-18 | -56.39 |
| 2022-11-17 | -56.39 |
| 2022-11-16 | -56.39 |
| 2022-11-15 | -52.65 |
| 2022-11-14 | -52.65 |
| 2022-11-11 | -52.65 |
| 2022-11-10 | -58.88 |
| 2022-11-09 | -58.88 |
| 2022-11-08 | -60.13 |
| 2022-11-07 | -61.37 |
| 2022-11-04 | -62.62 |
| 2022-11-03 | -63.87 |
| 2022-11-02 | -63.87 |
| 2022-11-01 | -63.87 |
| 2022-10-31 | -63.87 |
| 2022-10-28 | -60.13 |
| 2022-10-27 | -41.44 |
| 2022-10-26 | -41.44 |
| 2022-10-25 | -41.44 |
| 2022-10-24 | -41.44 |
| 2022-10-21 | -41.44 |
| 2022-10-20 | -41.44 |
| 2022-10-19 | -41.44 |
| 2022-10-18 | -41.44 |
| 2022-10-17 | -41.44 |
| 2022-10-14 | -41.44 |
| 2022-10-13 | -40.19 |
| 2022-10-12 | -46.42 |
| 2022-10-11 | -41.44 |
| 2022-10-10 | -46.42 |
| 2022-10-07 | -46.42 |
| 2022-10-06 | -46.42 |
| 2022-10-05 | -43.93 |
| 2022-10-03 | -42.68 |
| 2022-09-30 | -42.68 |
| 2022-09-29 | -42.68 |
| 2022-09-28 | -41.44 |
| 2022-09-27 | -41.44 |
| 2022-09-26 | -41.44 |
| 2022-09-23 | -41.44 |
| 2022-09-22 | -41.44 |
| 2022-09-21 | -42.68 |
| 2022-09-20 | -32.72 |
| 2022-09-19 | -37.70 |
| 2022-09-16 | -45.18 |
| 2022-09-15 | -43.93 |
| 2022-09-14 | -50.16 |
| 2022-09-13 | -52.65 |
| 2022-09-09 | -53.90 |
| 2022-09-08 | -55.14 |
| 2022-09-07 | -55.14 |
| 2022-09-06 | -55.14 |
| 2022-09-05 | -55.14 |
| 2022-09-02 | -55.14 |
| 2022-09-01 | -55.14 |
| 2022-08-31 | -55.14 |
| 2022-08-30 | -55.14 |
| 2022-08-29 | -55.14 |
| 2022-08-26 | -55.14 |
| 2022-08-25 | -56.39 |
| 2022-08-24 | -53.90 |
| 2022-08-23 | -53.90 |
| 2022-08-22 | -53.90 |
| 2022-08-19 | -52.65 |
| 2022-08-18 | -52.65 |
| 2022-08-17 | -55.14 |
| 2022-08-16 | -53.90 |
| 2022-08-15 | -55.14 |
| 2022-08-12 | -55.14 |
| 2022-08-11 | -55.14 |
| 2022-08-10 | -55.14 |
| 2022-08-09 | -55.14 |
| 2022-08-08 | -55.14 |
| 2022-08-05 | -55.14 |
| 2022-08-04 | -55.14 |
| 2022-08-03 | -56.39 |
| 2022-08-02 | -52.65 |
| 2022-08-01 | -52.65 |
| 2022-07-29 | -52.65 |
| 2022-07-28 | -55.14 |
| 2022-07-27 | -55.14 |
| 2022-07-26 | -55.14 |
| 2022-07-25 | -55.14 |
| 2022-07-22 | -55.14 |
| 2022-07-21 | -55.14 |
| 2022-07-20 | -55.14 |
| 2022-07-19 | -55.14 |
| 2022-07-18 | -52.65 |
| 2022-07-15 | -46.42 |
| 2022-07-14 | -51.41 |
| 2022-07-13 | -56.39 |
| 2022-07-12 | -53.90 |
| 2022-07-11 | -53.90 |
| 2022-07-08 | -52.65 |
| 2022-07-07 | -52.65 |
| 2022-07-06 | -48.91 |
| 2022-07-05 | -53.90 |
| 2022-07-04 | -52.65 |
| 2022-06-30 | -50.16 |
| 2022-06-29 | -50.16 |
| 2022-06-28 | -50.16 |
| 2022-06-27 | -45.18 |
| 2022-06-24 | -45.18 |
| 2022-06-23 | -42.68 |
| 2022-06-22 | -42.68 |
| 2022-06-21 | -47.67 |
| 2022-06-20 | -55.14 |
| 2022-06-17 | -55.14 |
| 2022-06-16 | -47.67 |
| 2022-06-15 | -47.67 |
| 2022-06-14 | -46.42 |
| 2022-06-13 | -46.42 |
| 2022-06-10 | -46.42 |
| 2022-06-09 | -46.42 |
| 2022-06-08 | -46.42 |
| 2022-06-07 | -56.39 |
| 2022-06-06 | -56.39 |
| 2022-06-02 | -56.39 |
| 2022-06-01 | -56.39 |
| 2022-05-31 | -56.39 |
| 2022-05-30 | -56.39 |
| 2022-05-27 | -56.39 |
| 2022-05-26 | -56.39 |
| 2022-05-25 | -56.39 |
| 2022-05-24 | -55.14 |
| 2022-05-23 | -56.39 |
| 2022-05-20 | -56.39 |
| 2022-05-19 | -52.65 |
| 2022-05-18 | -52.65 |
| 2022-05-17 | -52.65 |
| 2022-05-16 | -52.65 |
| 2022-05-13 | -53.90 |
| 2022-05-12 | -53.90 |
| 2022-05-11 | -53.90 |
| 2022-05-10 | -51.41 |
| 2022-05-06 | -51.41 |
| 2022-05-05 | -51.41 |
| 2022-05-04 | -52.65 |
| 2022-05-03 | -52.65 |
| 2022-04-29 | -55.14 |
| 2022-04-28 | -57.64 |
| 2022-04-27 | -52.65 |
| 2022-04-26 | -52.65 |
| 2022-04-25 | -53.90 |
| 2022-04-22 | -52.65 |
| 2022-04-21 | -46.42 |
| 2022-04-20 | -43.93 |
| 2022-04-19 | -43.93 |
| 2022-04-14 | -50.16 |
| 2022-04-13 | -46.42 |
| 2022-04-12 | -50.16 |
| 2022-04-11 | -50.16 |
| 2022-04-08 | -46.42 |
| 2022-04-07 | -46.42 |
| 2022-04-06 | -46.42 |
| 2022-04-04 | -47.67 |
| 2022-04-01 | -46.42 |
| 2022-03-31 | -46.42 |
| 2022-03-30 | -46.42 |
| 2022-03-29 | -46.42 |
| 2022-03-28 | -38.95 |
| 2022-03-25 | -47.67 |
| 2022-03-24 | -48.91 |
| 2022-03-23 | -46.42 |
| 2022-03-22 | -56.39 |
| 2022-03-21 | -56.39 |
| 2022-03-18 | -56.39 |
| 2022-03-17 | -57.64 |
| 2022-03-16 | -57.64 |
| 2022-03-15 | -53.90 |
| 2022-03-14 | -53.90 |
| 2022-03-11 | -50.16 |
| 2022-03-10 | -50.16 |
| 2022-03-09 | -51.41 |
| 2022-03-08 | -51.41 |
| 2022-03-07 | -51.41 |
| 2022-03-04 | -51.41 |
| 2022-03-03 | -50.16 |
| 2022-03-02 | -47.67 |
| 2022-03-01 | -48.91 |
| 2022-02-28 | -47.67 |
| 2022-02-25 | -47.67 |
| 2022-02-24 | -47.67 |
| 2022-02-23 | -43.93 |
| 2022-02-22 | -43.93 |
| 2022-02-21 | -42.68 |
| 2022-02-18 | -41.44 |
| 2022-02-17 | -41.44 |
| 2022-02-16 | -41.44 |
| 2022-02-15 | -41.44 |
| 2022-02-14 | -41.44 |
| 2022-02-11 | -37.70 |
| 2022-02-10 | -37.70 |
| 2022-02-09 | -37.70 |
| 2022-02-08 | -37.70 |
| 2022-02-07 | -37.70 |
| 2022-02-04 | -37.70 |
| 2022-01-31 | -37.70 |
| 2022-01-28 | -37.70 |
| 2022-01-27 | -37.70 |
| 2022-01-26 | -37.70 |
| 2022-01-25 | -41.44 |
| 2022-01-24 | -41.44 |
| 2022-01-21 | -35.21 |
| 2022-01-20 | -32.72 |
| 2022-01-19 | -32.72 |
| 2022-01-18 | -32.72 |
| 2022-01-17 | -32.72 |
| 2022-01-14 | -32.72 |
| 2022-01-13 | -35.21 |
| 2022-01-12 | -35.21 |
| 2022-01-11 | -35.21 |
| 2022-01-10 | -28.98 |
| 2022-01-07 | -25.24 |
| 2022-01-06 | -25.24 |
| 2022-01-05 | -30.22 |
| 2022-01-04 | -30.22 |
| 2022-01-03 | -30.22 |
| 2021-12-31 | -30.22 |
| 2021-12-30 | -32.72 |
| 2021-12-29 | -32.72 |
| 2021-12-28 | -30.22 |
| 2021-12-24 | -35.21 |
| 2021-12-23 | -35.21 |
| 2021-12-22 | -31.47 |
| 2021-12-21 | -31.47 |
| 2021-12-20 | -31.47 |
| 2021-12-17 | -31.47 |
| 2021-12-16 | -31.47 |
| 2021-12-15 | -32.72 |
| 2021-12-14 | -32.72 |
| 2021-12-13 | -32.72 |
| 2021-12-10 | -32.72 |
| 2021-12-09 | -32.72 |
| 2021-12-08 | -32.72 |
| 2021-12-07 | -31.47 |
| 2021-12-06 | -31.47 |
| 2021-12-03 | -32.72 |
| 2021-12-02 | -32.72 |
| 2021-12-01 | -35.21 |
| 2021-11-30 | -33.96 |
| 2021-11-29 | -33.96 |
| 2021-11-26 | -30.22 |
| 2021-11-25 | -26.49 |
| 2021-11-24 | -30.22 |
| 2021-11-23 | -30.22 |
| 2021-11-22 | -30.22 |
| 2021-11-19 | -31.47 |
| 2021-11-18 | -31.47 |
| 2021-11-17 | -31.47 |
| 2021-11-16 | -28.98 |
| 2021-11-15 | -30.22 |
| 2021-11-12 | -28.98 |
| 2021-11-11 | -28.98 |
| 2021-11-10 | -32.72 |
| 2021-11-09 | -32.72 |
| 2021-11-08 | -30.22 |
| 2021-11-05 | -32.72 |
| 2021-11-04 | -23.99 |
| 2021-11-03 | -23.99 |
| 2021-11-02 | -16.52 |
| 2021-11-01 | -16.52 |
| 2021-10-29 | -20.26 |
| 2021-10-28 | -20.26 |
| 2021-10-27 | -20.26 |
| 2021-10-26 | -27.73 |
| 2021-10-25 | -31.47 |
| 2021-10-22 | -37.70 |
| 2021-10-21 | -32.72 |
| 2021-10-20 | -30.22 |
| 2021-10-19 | -25.24 |
| 2021-10-18 | -20.26 |
| 2021-10-15 | -17.76 |
| 2021-10-12 | -20.26 |
| 2021-10-11 | -20.26 |
| 2021-10-08 | -23.99 |
| 2021-10-07 | -23.99 |
| 2021-10-06 | -23.99 |
| 2021-10-05 | -25.24 |
| 2021-10-04 | -27.73 |
| 2021-09-30 | -32.72 |
| 2021-09-29 | -22.75 |
| 2021-09-28 | -14.03 |
| 2021-09-27 | -15.27 |
| 2021-09-24 | -17.76 |
| 2021-09-23 | -30.22 |
| 2021-09-21 | -28.98 |
| 2021-09-20 | -28.98 |
| 2021-09-17 | -23.99 |
| 2021-09-16 | -22.75 |
| 2021-09-15 | -22.75 |
| 2021-09-14 | -22.75 |
| 2021-09-13 | -22.75 |
| 2021-09-10 | -21.50 |
| 2021-09-09 | -21.50 |
| 2021-09-08 | -30.22 |
| 2021-09-07 | -25.24 |
| 2021-09-06 | -25.24 |
| 2021-09-03 | -25.24 |
| 2021-09-02 | -25.24 |
| 2021-09-01 | -25.24 |
| 2021-08-31 | -22.75 |
| 2021-08-30 | -22.75 |
| 2021-08-27 | -21.50 |
| 2021-08-26 | -21.50 |
| 2021-08-25 | -21.50 |
| 2021-08-24 | -23.99 |
| 2021-08-23 | -25.24 |
| 2021-08-20 | -22.75 |
| 2021-08-19 | -22.75 |
| 2021-08-18 | -19.01 |
| 2021-08-17 | -17.76 |
| 2021-08-16 | -16.52 |
| 2021-08-13 | -16.52 |
| 2021-08-12 | -17.76 |
| 2021-08-11 | -17.76 |
| 2021-08-10 | -17.76 |
| 2021-08-09 | -17.76 |
| 2021-08-06 | -12.78 |
| 2021-08-05 | -12.78 |
| 2021-08-04 | -12.78 |
| 2021-08-03 | -12.78 |
| 2021-08-02 | -16.52 |
| 2021-07-30 | -16.52 |
| 2021-07-29 | -16.52 |
| 2021-07-28 | -16.52 |
| 2021-07-27 | -16.52 |
| 2021-07-26 | -14.03 |
| 2021-07-23 | -9.04 |
| 2021-07-22 | -17.76 |
| 2021-07-21 | -21.50 |
| 2021-07-20 | -15.27 |
| 2021-07-19 | -15.27 |
| 2021-07-16 | -20.26 |
| 2021-07-15 | -14.03 |
| 2021-07-14 | -14.03 |
| 2021-07-13 | -14.03 |
| 2021-07-12 | -10.29 |
| 2021-07-09 | -15.27 |
| 2021-07-08 | -12.78 |
| 2021-07-07 | -11.53 |
| 2021-07-06 | -10.29 |
| 2021-07-05 | -10.29 |
| 2021-07-02 | -10.29 |
| 2021-06-30 | -7.80 |
| 2021-06-29 | -6.55 |
| 2021-06-28 | -16.52 |
| 2021-06-25 | -16.52 |
| 2021-06-24 | -16.52 |
| 2021-06-23 | -16.52 |
| 2021-06-22 | -16.52 |
| 2021-06-21 | -11.53 |
| 2021-06-18 | -11.53 |
| 2021-06-17 | -10.29 |
| 2021-06-16 | -10.29 |
| 2021-06-15 | -10.29 |
| 2021-06-11 | -10.29 |
| 2021-06-10 | -9.04 |
| 2021-06-09 | -10.29 |
| 2021-06-08 | -6.55 |
| 2021-06-07 | -7.80 |
| 2021-06-04 | -7.80 |
| 2021-06-03 | -4.06 |
| 2021-06-02 | -4.06 |
| 2021-06-01 | -5.30 |
| 2021-05-31 | -6.55 |
| 2021-05-28 | -1.57 |
| 2021-05-27 | -9.04 |
| 2021-05-26 | -2.81 |
| 2021-05-25 | -2.81 |
| 2021-05-24 | -10.29 |
| 2021-05-21 | -10.29 |
| 2021-05-20 | -10.29 |
| 2021-05-18 | -9.04 |
| 2021-05-17 | -5.30 |
| 2021-05-14 | -5.30 |
| 2021-05-13 | -5.30 |
| 2021-05-12 | -5.30 |
| 2021-05-11 | -5.30 |
| 2021-05-10 | -5.30 |
| 2021-05-07 | -5.30 |
| 2021-05-06 | -5.30 |
| 2021-05-05 | -2.81 |
| 2021-05-04 | -0.32 |
| 2021-05-03 | 7.16 |
| 2021-04-30 | -11.53 |
| 2021-04-29 | 3.42 |
| 2021-04-28 | 3.42 |
| 2021-04-27 | -0.32 |
| 2021-04-26 | -12.78 |
| 2021-04-23 | -9.04 |
| 2021-04-22 | -9.04 |
| 2021-04-21 | -9.04 |
| 2021-04-20 | -9.04 |
| 2021-04-19 | -9.04 |
| 2021-04-16 | -7.80 |
| 2021-04-15 | -12.78 |
| 2021-04-14 | -11.53 |
| 2021-04-13 | -11.53 |
| 2021-04-12 | -11.53 |
| 2021-04-09 | -7.80 |
| 2021-04-08 | -4.06 |
| 2021-04-07 | -4.06 |
| 2021-04-01 | -1.57 |
| 2021-03-31 | 0.93 |
| 2021-03-30 | -0.32 |
| 2021-03-29 | 0.93 |
| 2021-03-26 | 2.17 |
| 2021-03-25 | -5.30 |
| 2021-03-24 | -0.32 |
| 2021-03-23 | 0.93 |
| 2021-03-22 | 2.17 |
| 2021-03-19 | 8.40 |
| 2021-03-18 | 2.17 |
| 2021-03-17 | 8.40 |
| 2021-03-16 | -0.32 |
| 2021-03-15 | -2.81 |
| 2021-03-12 | 2.17 |
| 2021-03-11 | -4.06 |
| 2021-03-10 | -9.04 |
| 2021-03-09 | -12.78 |
| 2021-03-08 | -5.30 |
| 2021-03-05 | 3.42 |
| 2021-03-04 | -0.32 |
| 2021-03-03 | -0.32 |
| 2021-03-02 | -0.32 |
| 2021-03-01 | 4.66 |
| 2021-02-26 | 0.93 |
| 2021-02-25 | 12.14 |
| 2021-02-24 | 38.31 |
| 2021-02-23 | 24.60 |
| 2021-02-22 | -25.24 |
| 2021-02-19 | -16.52 |
| 2021-02-18 | -15.27 |
| 2021-02-17 | -19.01 |
| 2021-02-16 | -14.03 |
| 2021-02-11 | -21.50 |
| 2021-02-10 | -25.24 |
| 2021-02-09 | -25.24 |
| 2021-02-08 | -27.73 |
| 2021-02-05 | -25.24 |
| 2021-02-04 | -19.01 |
| 2021-02-03 | -19.01 |
| 2021-02-02 | -25.24 |
| 2021-02-01 | -20.26 |
| 2021-01-29 | -21.50 |
| 2021-01-28 | -22.75 |
| 2021-01-27 | -21.50 |
| 2021-01-26 | -21.50 |
| 2021-01-25 | -17.76 |
| 2021-01-22 | -21.50 |
| 2021-01-21 | -23.99 |
| 2021-01-20 | -19.01 |
| 2021-01-19 | -21.50 |
| 2021-01-18 | -20.26 |
| 2021-01-15 | -19.01 |
| 2021-01-14 | -14.03 |
| 2021-01-13 | -15.27 |
| 2021-01-12 | -21.50 |
| 2021-01-11 | -19.01 |
| 2021-01-08 | -16.52 |
| 2021-01-07 | -14.03 |
| 2021-01-06 | -15.27 |
| 2021-01-05 | -11.53 |
| 2021-01-04 | -11.53 |
| 2020-12-31 | 0.93 |
| 2020-12-30 | -16.52 |
| 2020-12-29 | -22.75 |
| 2020-12-28 | -22.75 |
| 2020-12-24 | -17.76 |
| 2020-12-23 | -12.78 |
| 2020-12-22 | -9.04 |
| 2020-12-21 | -19.01 |
| 2020-12-18 | -15.27 |
| 2020-12-17 | -2.81 |
| 2020-12-16 | -2.81 |
| 2020-12-15 | -19.01 |
| 2020-12-14 | -19.01 |
| 2020-12-11 | -22.75 |
| 2020-12-10 | -10.29 |
| 2020-12-09 | -10.29 |
| 2020-12-08 | -5.30 |
| 2020-12-07 | -17.76 |
| 2020-12-04 | -12.78 |
| 2020-12-03 | -6.55 |
| 2020-12-02 | 0.93 |
| 2020-12-01 | -10.29 |
| 2020-11-30 | 0.93 |
| 2020-11-27 | 24.60 |
| 2020-11-26 | 24.60 |
| 2020-11-25 | 24.60 |
| 2020-11-24 | 24.60 |
| 2020-11-23 | 24.60 |
| 2020-11-20 | 24.60 |
| 2020-11-19 | 24.60 |
| 2020-11-18 | 24.60 |
| 2020-11-17 | 24.60 |
| 2020-11-16 | 24.60 |
| 2020-11-13 | 24.60 |
| 2020-11-12 | 24.60 |
| 2020-11-11 | 24.60 |
| 2020-11-10 | 24.60 |
| 2020-11-09 | 24.60 |
| 2020-11-06 | 24.60 |
| 2020-11-05 | 24.60 |
| 2020-11-04 | 24.60 |
| 2020-11-03 | 24.60 |
| 2020-11-02 | 24.60 |
| 2020-10-30 | 24.60 |
| 2020-10-29 | 24.60 |
| 2020-10-28 | 24.60 |
| 2020-10-27 | 49.52 |
| 2020-10-23 | 37.06 |
| 2020-10-22 | 37.06 |
| 2020-10-21 | 37.06 |
| 2020-10-20 | 37.06 |
| 2020-10-19 | 37.06 |
| 2020-10-16 | 37.06 |
| 2020-10-15 | 37.06 |
| 2020-10-14 | 49.52 |
| 2020-10-12 | 37.06 |
| 2020-10-09 | 49.52 |
| 2020-10-08 | 49.52 |
| 2020-10-07 | 49.52 |
| 2020-10-06 | 49.52 |
| 2020-10-05 | 49.52 |
| 2020-09-30 | 61.98 |
| 2020-09-29 | 49.52 |
| 2020-09-28 | 49.52 |
| 2020-09-25 | 49.52 |
| 2020-09-24 | 49.52 |
| 2020-09-23 | 61.98 |
| 2020-09-22 | 49.52 |
| 2020-09-21 | 49.52 |
| 2020-09-18 | 61.98 |
| 2020-09-17 | 61.98 |
| 2020-09-16 | 61.98 |
| 2020-09-15 | 61.98 |
| 2020-09-14 | 74.44 |
| 2020-09-11 | 74.44 |
| 2020-09-10 | 86.90 |
| 2020-09-09 | 99.36 |
| 2020-09-08 | 99.36 |
| 2020-09-07 | 99.36 |
| 2020-09-04 | 86.90 |
| 2020-09-03 | 111.82 |
| 2020-09-02 | 99.36 |
| 2020-09-01 | 111.82 |
| 2020-08-31 | 99.36 |
| 2020-08-28 | 99.36 |
| 2020-08-27 | 99.36 |
| 2020-08-26 | 99.36 |
| 2020-08-25 | 111.82 |
| 2020-08-24 | 86.90 |
| 2020-08-21 | 124.28 |
| 2020-08-20 | 136.74 |
| 2020-08-19 | 136.74 |
| 2020-08-18 | 136.74 |
| 2020-08-17 | 149.20 |
| 2020-08-14 | 136.74 |
| 2020-08-13 | 136.74 |
| 2020-08-12 | 149.20 |
| 2020-08-11 | 161.66 |
| 2020-08-10 | 174.12 |
| 2020-08-07 | 174.12 |
| 2020-08-06 | 161.66 |
| 2020-08-05 | 161.66 |
| 2020-08-04 | 174.12 |
| 2020-08-03 | 174.12 |
| 2020-07-31 | 174.12 |
| 2020-07-30 | 199.04 |
| 2020-07-29 | 174.12 |
| 2020-07-28 | 161.66 |
| 2020-07-27 | 174.12 |
| 2020-07-24 | 174.12 |
| 2020-07-23 | 199.04 |
| 2020-07-22 | 211.50 |
| 2020-07-21 | 248.88 |
| 2020-07-20 | 174.12 |
| 2020-07-17 | 149.20 |
| 2020-07-16 | 174.12 |
| 2020-07-15 | 161.66 |
| 2020-07-14 | 174.12 |
| 2020-07-13 | 199.04 |
| 2020-07-10 | 261.34 |
| 2020-07-09 | 896.80 |
| 2020-07-08 | 560.38 |
| 2020-07-07 | 161.66 |
| 2020-07-06 | 136.74 |
| 2020-07-03 | 124.28 |
| 2020-07-02 | 248.88 |
| 2020-06-30 | 261.34 |
| 2020-06-29 | 273.80 |
| 2020-06-26 | 273.80 |
| 2020-06-24 | 273.80 |
| 2020-06-23 | 273.80 |
| 2020-06-22 | 273.80 |
| 2020-06-19 | 273.80 |
| 2020-06-18 | 273.80 |
| 2020-06-17 | 273.80 |
| 2020-06-16 | 273.80 |
| 2020-06-15 | 273.80 |
| 2020-06-12 | 273.80 |
| 2020-06-11 | 273.80 |
| 2020-06-10 | 273.80 |
| 2020-06-09 | 273.80 |
| 2020-06-08 | 273.80 |
| 2020-06-05 | 273.80 |
| 2020-06-04 | 273.80 |
| 2020-06-03 | 273.80 |
| 2020-06-02 | 273.80 |
| 2020-06-01 | 273.80 |
| 2020-05-29 | 273.80 |
| 2020-05-28 | 273.80 |
| 2020-05-27 | 273.80 |
| 2020-05-26 | 273.80 |
| 2020-05-25 | 273.80 |
| 2020-05-22 | 273.80 |
| 2020-05-21 | 273.80 |
| 2020-05-20 | 273.80 |
| 2020-05-19 | 273.80 |
| 2020-05-18 | 273.80 |
| 2020-05-15 | 273.80 |
| 2020-05-14 | 273.80 |
| 2020-05-13 | 273.80 |
| 2020-05-12 | 273.80 |
| 2020-05-11 | 273.80 |
| 2020-05-08 | 273.80 |
| 2020-05-07 | 273.80 |
| 2020-05-06 | 273.80 |
| 2020-05-05 | 273.80 |
| 2020-05-04 | 273.80 |
| 2020-04-29 | 273.80 |
| 2020-04-28 | 273.80 |
| 2020-04-27 | 273.80 |
| 2020-04-24 | 273.80 |
| 2020-04-23 | 273.80 |
| 2020-04-22 | 273.80 |
| 2020-04-21 | 273.80 |
| 2020-04-20 | 273.80 |
| 2020-04-17 | 273.80 |
| 2020-04-16 | 273.80 |
| 2020-04-15 | 273.80 |
| 2020-04-14 | 273.80 |
| 2020-04-09 | 273.80 |
| 2020-04-08 | 273.80 |
| 2020-04-07 | 273.80 |
| 2020-04-06 | 273.80 |
| 2020-04-03 | 273.80 |
| 2020-04-02 | 273.80 |
| 2020-04-01 | 273.80 |
| 2020-03-31 | 273.80 |
| 2020-03-30 | 236.42 |
| 2020-03-27 | 323.64 |
| 2020-03-26 | 323.64 |
| 2020-03-25 | 323.64 |
| 2020-03-24 | 323.64 |
| 2020-03-23 | 323.64 |
| 2020-03-20 | 311.18 |
| 2020-03-19 | 323.64 |
| 2020-03-18 | 336.10 |
| 2020-03-17 | 323.64 |
| 2020-03-16 | 348.56 |
| 2020-03-13 | 336.10 |
| 2020-03-12 | 373.48 |
| 2020-03-11 | 373.48 |
| 2020-03-10 | 361.02 |
| 2020-03-09 | 373.48 |
| 2020-03-06 | 361.02 |
| 2020-03-05 | 385.94 |
| 2020-03-04 | 373.48 |
| 2020-03-03 | 373.48 |
| 2020-03-02 | 398.40 |
| 2020-02-28 | 348.56 |
| 2020-02-27 | 348.56 |
| 2020-02-26 | 348.56 |
| 2020-02-25 | 348.56 |
| 2020-02-24 | 373.48 |
| 2020-02-21 | 348.56 |
| 2020-02-20 | 311.18 |
| 2020-02-19 | 348.56 |
| 2020-02-18 | 348.56 |
| 2020-02-17 | 348.56 |
| 2020-02-14 | 348.56 |
| 2020-02-13 | 348.56 |
| 2020-02-12 | 348.56 |
| 2020-02-11 | 348.56 |
| 2020-02-10 | 348.56 |
| 2020-02-07 | 348.56 |
| 2020-02-06 | 348.56 |
| 2020-02-05 | 323.64 |
| 2020-02-04 | 273.80 |
| 2020-02-03 | 273.80 |
| 2020-01-31 | 273.80 |
| 2020-01-30 | 286.26 |
| 2020-01-29 | 298.72 |
| 2020-01-24 | 323.64 |
| 2020-01-23 | 385.94 |
| 2020-01-22 | 336.10 |
| 2020-01-21 | 348.56 |
| 2020-01-20 | 348.56 |
| 2020-01-17 | 348.56 |
| 2020-01-16 | 348.56 |
| 2020-01-15 | 348.56 |
| 2020-01-14 | 348.56 |
| 2020-01-13 | 348.56 |
| 2020-01-10 | 348.56 |
| 2020-01-09 | 348.56 |
| 2020-01-08 | 348.56 |
| 2020-01-07 | 348.56 |
| 2020-01-06 | 348.56 |
| 2020-01-03 | 348.56 |
| 2020-01-02 | 348.56 |
| 2019-12-31 | 348.56 |
| 2019-12-30 | 348.56 |
| 2019-12-27 | 373.48 |
| 2019-12-24 | 373.48 |
| 2019-12-23 | 373.48 |
| 2019-12-20 | 373.48 |
| 2019-12-19 | 373.48 |
| 2019-12-18 | 373.48 |
| 2019-12-17 | 373.48 |
| 2019-12-16 | 373.48 |
| 2019-12-13 | 410.86 |
| 2019-12-12 | 410.86 |
| 2019-12-11 | 373.48 |
| 2019-12-10 | 373.48 |
| 2019-12-09 | 361.02 |
| 2019-12-06 | 361.02 |
| 2019-12-05 | 373.48 |
| 2019-12-04 | 373.48 |
| 2019-12-03 | 373.48 |
| 2019-12-02 | 373.48 |
| 2019-11-29 | 385.94 |
| 2019-11-28 | 385.94 |
| 2019-11-27 | 385.94 |
| 2019-11-26 | 410.86 |
| 2019-11-25 | 410.86 |
| 2019-11-22 | 398.40 |
| 2019-11-21 | 385.94 |
| 2019-11-20 | 385.94 |
| 2019-11-19 | 385.94 |
| 2019-11-18 | 448.24 |
| 2019-11-15 | 385.94 |
| 2019-11-14 | 435.78 |
| 2019-11-13 | 460.70 |
| 2019-11-12 | 398.40 |
| 2019-11-11 | 398.40 |
| 2019-11-08 | 410.86 |
| 2019-11-07 | 410.86 |
| 2019-11-06 | 410.86 |
| 2019-11-05 | 410.86 |
| 2019-11-04 | 398.40 |
| 2019-11-01 | 423.32 |
| 2019-10-31 | 410.86 |
| 2019-10-30 | 410.86 |
| 2019-10-29 | 398.40 |
| 2019-10-28 | 398.40 |
| 2019-10-25 | 423.32 |
| 2019-10-24 | 398.40 |
| 2019-10-23 | 398.40 |
| 2019-10-22 | 410.86 |
| 2019-10-21 | 423.32 |
| 2019-10-18 | 448.24 |
| 2019-10-17 | 398.40 |
| 2019-10-16 | 398.40 |
| 2019-10-15 | 435.78 |
| 2019-10-14 | 435.78 |
| 2019-10-11 | 423.32 |
| 2019-10-10 | 423.32 |
| 2019-10-09 | 435.78 |
| 2019-10-08 | 448.24 |
| 2019-10-04 | 435.78 |
| 2019-10-03 | 435.78 |
| 2019-10-02 | 435.78 |
| 2019-09-30 | 435.78 |
| 2019-09-27 | 423.32 |
| 2019-09-26 | 410.86 |
| 2019-09-25 | 423.32 |
| 2019-09-24 | 423.32 |
| 2019-09-23 | 435.78 |
| 2019-09-20 | 435.78 |
| 2019-09-19 | 435.78 |
| 2019-09-18 | 448.24 |
| 2019-09-17 | 448.24 |
| 2019-09-16 | 448.24 |
| 2019-09-13 | 485.62 |
| 2019-09-12 | 435.78 |
| 2019-09-11 | 448.24 |
| 2019-09-10 | 448.24 |
| 2019-09-09 | 460.70 |
| 2019-09-06 | 473.16 |
| 2019-09-05 | 448.24 |
| 2019-09-04 | 498.08 |
| 2019-09-03 | 485.62 |
| 2019-09-02 | 460.70 |
| 2019-08-30 | 460.70 |
| 2019-08-29 | 460.70 |
| 2019-08-28 | 460.70 |
| 2019-08-27 | 460.70 |
| 2019-08-26 | 473.16 |
| 2019-08-23 | 460.70 |
| 2019-08-22 | 460.70 |
| 2019-08-21 | 448.24 |
| 2019-08-20 | 435.78 |
| 2019-08-19 | 435.78 |
| 2019-08-16 | 523.00 |
| 2019-08-15 | 498.08 |
| 2019-08-14 | 510.54 |
| 2019-08-13 | 485.62 |
| 2019-08-12 | 485.62 |
| 2019-08-09 | 498.08 |
| 2019-08-08 | 485.62 |
| 2019-08-07 | 485.62 |
| 2019-08-06 | 498.08 |
| 2019-08-05 | 473.16 |
| 2019-08-02 | 473.16 |
| 2019-08-01 | 473.16 |
| 2019-07-31 | 473.16 |
| 2019-07-30 | 473.16 |
| 2019-07-29 | 473.16 |
| 2019-07-26 | 473.16 |
| 2019-07-25 | 448.24 |
| 2019-07-24 | 485.62 |
| 2019-07-23 | 485.62 |
| 2019-07-22 | 485.62 |
| 2019-07-19 | 498.08 |
| 2019-07-18 | 473.16 |
| 2019-07-17 | 510.54 |
| 2019-07-16 | 510.54 |
| 2019-07-15 | 473.16 |
| 2019-07-12 | 473.16 |
| 2019-07-11 | 485.62 |
| 2019-07-10 | 485.62 |
| 2019-07-09 | 485.62 |
| 2019-07-08 | 473.16 |
| 2019-07-05 | 498.08 |
| 2019-07-04 | 498.08 |
| 2019-07-03 | 523.00 |
| 2019-07-02 | 460.70 |
| 2019-06-28 | 460.70 |
| 2019-06-27 | 448.24 |
| 2019-06-26 | 498.08 |
| 2019-06-25 | 498.08 |
| 2019-06-24 | 448.24 |
| 2019-06-21 | 485.62 |
| 2019-06-20 | 523.00 |
| 2019-06-19 | 473.16 |
| 2019-06-18 | 485.62 |
| 2019-06-17 | 485.62 |
| 2019-06-14 | 473.16 |
| 2019-06-13 | 473.16 |
| 2019-06-12 | 498.08 |
| 2019-06-11 | 460.70 |
| 2019-06-10 | 473.16 |
| 2019-06-06 | 485.62 |
| 2019-06-05 | 473.16 |
| 2019-06-04 | 485.62 |
| 2019-06-03 | 448.24 |
| 2019-05-31 | 523.00 |
| 2019-05-30 | 460.70 |
| 2019-05-29 | 485.62 |
| 2019-05-28 | 485.62 |
| 2019-05-27 | 510.54 |
| 2019-05-24 | 523.00 |
| 2019-05-23 | 523.00 |
| 2019-05-22 | 523.00 |
| 2019-05-21 | 523.00 |
| 2019-05-20 | 523.00 |
| 2019-05-17 | 523.00 |
| 2019-05-16 | 585.30 |
| 2019-05-15 | 547.92 |
| 2019-05-14 | 473.16 |
| 2019-05-10 | 448.24 |
| 2019-05-09 | 435.78 |
| 2019-05-08 | 435.78 |
| 2019-05-07 | 448.24 |
| 2019-05-06 | 410.86 |
| 2019-05-03 | 410.86 |
| 2019-05-02 | 435.78 |
| 2019-04-30 | 435.78 |
| 2019-04-29 | 435.78 |
| 2019-04-26 | 423.32 |
| 2019-04-25 | 423.32 |
| 2019-04-24 | 460.70 |
| 2019-04-23 | 460.70 |
| 2019-04-18 | 460.70 |
| 2019-04-17 | 398.40 |
| 2019-04-16 | 410.86 |
| 2019-04-15 | 460.70 |
| 2019-04-12 | 460.70 |
| 2019-04-11 | 460.70 |
| 2019-04-10 | 460.70 |
| 2019-04-09 | 460.70 |
| 2019-04-08 | 460.70 |
| 2019-04-04 | 460.70 |
| 2019-04-03 | 435.78 |
| 2019-04-02 | 473.16 |
| 2019-04-01 | 473.16 |
| 2019-03-29 | 460.70 |
| 2019-03-28 | 460.70 |
| 2019-03-27 | 460.70 |
| 2019-03-26 | 473.16 |
| 2019-03-25 | 485.62 |
| 2019-03-22 | 485.62 |
| 2019-03-21 | 485.62 |
| 2019-03-20 | 485.62 |
| 2019-03-19 | 485.62 |
| 2019-03-18 | 448.24 |
| 2019-03-15 | 448.24 |
| 2019-03-14 | 410.86 |
| 2019-03-13 | 398.40 |
| 2019-03-12 | 410.86 |
| 2019-03-11 | 410.86 |
| 2019-03-08 | 398.40 |
| 2019-03-07 | 410.86 |
| 2019-03-06 | 410.86 |
| 2019-03-05 | 423.32 |
| 2019-03-04 | 410.86 |
| 2019-03-01 | 410.86 |
| 2019-02-28 | 410.86 |
| 2019-02-27 | 435.78 |
| 2019-02-26 | 398.40 |
| 2019-02-25 | 423.32 |
| 2019-02-22 | 423.32 |
| 2019-02-21 | 435.78 |
| 2019-02-20 | 435.78 |
| 2019-02-19 | 423.32 |
| 2019-02-18 | 423.32 |
| 2019-02-15 | 410.86 |
| 2019-02-14 | 410.86 |
| 2019-02-13 | 448.24 |
| 2019-02-12 | 448.24 |
| 2019-02-11 | 448.24 |
| 2019-02-08 | 423.32 |
| 2019-02-04 | 385.94 |
| 2019-02-01 | 423.32 |
| 2019-01-31 | 423.32 |
| 2019-01-30 | 435.78 |
| 2019-01-29 | 435.78 |
| 2019-01-28 | 423.32 |
| 2019-01-25 | 423.32 |
| 2019-01-24 | 398.40 |
| 2019-01-23 | 385.94 |
| 2019-01-22 | 398.40 |
| 2019-01-21 | 373.48 |
| 2019-01-18 | 435.78 |
| 2019-01-17 | 448.24 |
| 2019-01-16 | 410.86 |
| 2019-01-15 | 410.86 |
| 2019-01-14 | 398.40 |
| 2019-01-11 | 410.86 |
| 2019-01-10 | 423.32 |
| 2019-01-09 | 410.86 |
| 2019-01-08 | 398.40 |
| 2019-01-07 | 373.48 |
| 2019-01-04 | 323.64 |
| 2019-01-03 | 261.34 |
| 2019-01-02 | 273.80 |
| 2018-12-31 | 286.26 |
| 2018-12-28 | 336.10 |
| 2018-12-27 | 585.30 |
| 2018-12-24 | 610.22 |
| 2018-12-21 | 585.30 |
| 2018-12-20 | 610.22 |
| 2018-12-19 | 610.22 |
| 2018-12-18 | 622.68 |
| 2018-12-17 | 560.38 |
| 2018-12-14 | 585.30 |
| 2018-12-13 | 585.30 |
| 2018-12-12 | 585.30 |
| 2018-12-11 | 597.76 |
| 2018-12-10 | 622.68 |
| 2018-12-07 | 635.14 |
| 2018-12-06 | 647.60 |
| 2018-12-05 | 660.06 |
| 2018-12-04 | 672.52 |
| 2018-12-03 | 697.44 |
| 2018-11-30 | 684.98 |
| 2018-11-29 | 709.90 |
| 2018-11-28 | 684.98 |
| 2018-11-27 | 697.44 |
| 2018-11-26 | 697.44 |
| 2018-11-23 | 622.68 |
| 2018-11-22 | 660.06 |
| 2018-11-21 | 647.60 |
| 2018-11-20 | 647.60 |
| 2018-11-19 | 610.22 |
| 2018-11-16 | 647.60 |
| 2018-11-15 | 697.44 |
| 2018-11-14 | 697.44 |
| 2018-11-13 | 697.44 |
| 2018-11-12 | 697.44 |
| 2018-11-09 | 697.44 |
| 2018-11-08 | 697.44 |
| 2018-11-07 | 697.44 |
| 2018-11-06 | 697.44 |
| 2018-11-05 | 647.60 |
| 2018-11-02 | 709.90 |
| 2018-11-01 | 709.90 |
| 2018-10-31 | 709.90 |
| 2018-10-30 | 747.28 |
| 2018-10-29 | 709.90 |
| 2018-10-26 | 747.28 |
| 2018-10-25 | 709.90 |
| 2018-10-24 | 709.90 |
| 2018-10-23 | 709.90 |
| 2018-10-22 | 709.90 |
| 2018-10-19 | 709.90 |
| 2018-10-18 | 709.90 |
| 2018-10-16 | 709.90 |
| 2018-10-15 | 709.90 |
| 2018-10-12 | 709.90 |
| 2018-10-11 | 697.44 |
| 2018-10-10 | 722.36 |
| 2018-10-09 | 697.44 |
| 2018-10-08 | 684.98 |
| 2018-10-05 | 684.98 |
| 2018-10-04 | 684.98 |
| 2018-10-03 | 672.52 |
| 2018-10-02 | 647.60 |
| 2018-09-28 | 660.06 |
| 2018-09-27 | 672.52 |
| 2018-09-26 | 672.52 |
| 2018-09-24 | 684.98 |
| 2018-09-21 | 672.52 |
| 2018-09-20 | 672.52 |
| 2018-09-19 | 647.60 |
| 2018-09-18 | 684.98 |
| 2018-09-17 | 684.98 |
| 2018-09-14 | 597.76 |
| 2018-09-13 | 622.68 |
| 2018-09-12 | 660.06 |
| 2018-09-11 | 722.36 |
| 2018-09-10 | 772.20 |
| 2018-09-07 | 747.28 |
| 2018-09-06 | 747.28 |
| 2018-09-05 | 759.74 |
| 2018-09-04 | 759.74 |
| 2018-09-03 | 772.20 |
| 2018-08-31 | 772.20 |
| 2018-08-30 | 747.28 |
| 2018-08-29 | 772.20 |
| 2018-08-28 | 772.20 |
| 2018-08-27 | 747.28 |
| 2018-08-24 | 747.28 |
| 2018-08-23 | 734.82 |
| 2018-08-22 | 759.74 |
| 2018-08-21 | 784.66 |
| 2018-08-20 | 784.66 |
| 2018-08-17 | 772.20 |
| 2018-08-16 | 772.20 |
| 2018-08-15 | 784.66 |
| 2018-08-14 | 772.20 |
| 2018-08-13 | 772.20 |
| 2018-08-10 | 772.20 |
| 2018-08-09 | 784.66 |
| 2018-08-08 | 784.66 |
| 2018-08-07 | 772.20 |
| 2018-08-06 | 772.20 |
| 2018-08-03 | 772.20 |
| 2018-08-02 | 772.20 |
| 2018-08-01 | 772.20 |
| 2018-07-31 | 772.20 |
| 2018-07-30 | 759.74 |
| 2018-07-27 | 772.20 |
| 2018-07-26 | 772.20 |
| 2018-07-25 | 772.20 |
| 2018-07-24 | 772.20 |
| 2018-07-23 | 772.20 |
| 2018-07-20 | 772.20 |
| 2018-07-19 | 784.66 |
| 2018-07-18 | 784.66 |
| 2018-07-17 | 772.20 |
| 2018-07-16 | 797.12 |
| 2018-07-13 | 772.20 |
| 2018-07-12 | 797.12 |
| 2018-07-11 | 784.66 |
| 2018-07-10 | 734.82 |
| 2018-07-09 | 784.66 |
| 2018-07-06 | 784.66 |
| 2018-07-05 | 772.20 |
| 2018-07-04 | 772.20 |
| 2018-07-03 | 747.28 |
| 2018-06-29 | 722.36 |
| 2018-06-28 | 759.74 |
| 2018-06-27 | 709.90 |
| 2018-06-26 | 672.52 |
| 2018-06-25 | 647.60 |
| 2018-06-22 | 622.68 |
| 2018-06-21 | 635.14 |
| 2018-06-20 | 535.46 |
| 2018-06-19 | 535.46 |
| 2018-06-15 | 560.38 |
| 2018-06-14 | 560.38 |
| 2018-06-13 | 560.38 |
| 2018-06-12 | 560.38 |
| 2018-06-11 | 572.84 |
| 2018-06-08 | 572.84 |
| 2018-06-07 | 597.76 |
| 2018-06-06 | 597.76 |
| 2018-06-05 | 585.30 |
| 2018-06-04 | 585.30 |
| 2018-06-01 | 585.30 |
| 2018-05-31 | 585.30 |
| 2018-05-30 | 585.30 |
| 2018-05-29 | 585.30 |
| 2018-05-28 | 585.30 |
| 2018-05-25 | 597.76 |
| 2018-05-24 | 622.68 |
| 2018-05-23 | 622.68 |
| 2018-05-21 | 622.68 |
| 2018-05-18 | 647.60 |
| 2018-05-17 | 660.06 |
| 2018-05-16 | 660.06 |
| 2018-05-15 | 672.52 |
| 2018-05-14 | 684.98 |
| 2018-05-11 | 672.52 |
| 2018-05-10 | 672.52 |
| 2018-05-09 | 672.52 |
| 2018-05-08 | 635.14 |
| 2018-05-07 | 697.44 |
| 2018-05-04 | 697.44 |
| 2018-05-03 | 709.90 |
| 2018-05-02 | 647.60 |
| 2018-04-30 | 647.60 |
| 2018-04-27 | 747.28 |
| 2018-04-26 | 647.60 |
| 2018-04-25 | 535.46 |
| 2018-04-24 | 597.76 |
| 2018-04-23 | 597.76 |
| 2018-04-20 | 597.76 |
| 2018-04-19 | 585.30 |
| 2018-04-18 | 560.38 |
| 2018-04-17 | 622.68 |
| 2018-04-16 | 622.68 |
| 2018-04-13 | 647.60 |
| 2018-04-12 | 535.46 |
| 2018-04-11 | 535.46 |
| 2018-04-10 | 535.46 |
| 2018-04-09 | 535.46 |
| 2018-04-06 | 547.92 |
| 2018-04-04 | 547.92 |
| 2018-04-03 | 585.30 |
| 2018-03-29 | 585.30 |
| 2018-03-28 | 610.22 |
| 2018-03-27 | 610.22 |
| 2018-03-26 | 585.30 |
| 2018-03-23 | 585.30 |
| 2018-03-22 | 610.22 |
| 2018-03-21 | 585.30 |
| 2018-03-20 | 597.76 |
| 2018-03-19 | 585.30 |
| 2018-03-16 | 585.30 |
| 2018-03-15 | 622.68 |
| 2018-03-14 | 660.06 |
| 2018-03-13 | 660.06 |
| 2018-03-12 | 684.98 |
| 2018-03-09 | 697.44 |
| 2018-03-08 | 647.60 |
| 2018-03-07 | 672.52 |
| 2018-03-06 | 697.44 |
| 2018-03-05 | 684.98 |
| 2018-03-02 | 684.98 |
| 2018-03-01 | 697.44 |
| 2018-02-28 | 734.82 |
| 2018-02-27 | 709.90 |
| 2018-02-26 | 684.98 |
| 2018-02-23 | 709.90 |
| 2018-02-22 | 734.82 |
| 2018-02-21 | 734.82 |
| 2018-02-20 | 759.74 |
| 2018-02-15 | 734.82 |
| 2018-02-14 | 672.52 |
| 2018-02-13 | 672.52 |
| 2018-02-12 | 684.98 |
| 2018-02-09 | 684.98 |
| 2018-02-08 | 684.98 |
| 2018-02-07 | 684.98 |
| 2018-02-06 | 597.76 |
| 2018-02-05 | 684.98 |
| 2018-02-02 | 709.90 |
| 2018-02-01 | 635.14 |
| 2018-01-31 | 635.14 |
| 2018-01-30 | 647.60 |
| 2018-01-29 | 684.98 |
| 2018-01-26 | 672.52 |
| 2018-01-25 | 709.90 |
| 2018-01-24 | 709.90 |
| 2018-01-23 | 709.90 |
| 2018-01-22 | 697.44 |
| 2018-01-19 | 672.52 |
| 2018-01-18 | 635.14 |
| 2018-01-17 | 610.22 |
| 2018-01-16 | 635.14 |
| 2018-01-15 | 635.14 |
| 2018-01-12 | 635.14 |
| 2018-01-11 | 660.06 |
| 2018-01-10 | 622.68 |
| 2018-01-09 | 672.52 |
| 2018-01-08 | 684.98 |
| 2018-01-05 | 684.98 |
| 2018-01-04 | 672.52 |
| 2018-01-03 | 709.90 |
| 2018-01-02 | 709.90 |
| 2017-12-29 | 747.28 |
| 2017-12-28 | 684.98 |
| 2017-12-27 | 709.90 |
| 2017-12-22 | 747.28 |
| 2017-12-21 | 709.90 |
| 2017-12-20 | 709.90 |
| 2017-12-19 | 709.90 |
| 2017-12-18 | 722.36 |
| 2017-12-15 | 734.82 |
| 2017-12-14 | 697.44 |
| 2017-12-13 | 697.44 |
| 2017-12-12 | 697.44 |
| 2017-12-11 | 734.82 |
| 2017-12-08 | 747.28 |
| 2017-12-07 | 747.28 |
| 2017-12-06 | 747.28 |
| 2017-12-05 | 747.28 |
| 2017-12-04 | 772.20 |
| 2017-12-01 | 772.20 |
| 2017-11-30 | 722.36 |
| 2017-11-29 | 684.98 |
| 2017-11-28 | 672.52 |
| 2017-11-27 | 709.90 |
| 2017-11-24 | 709.90 |
| 2017-11-23 | 684.98 |
| 2017-11-22 | 722.36 |
| 2017-11-21 | 747.28 |
| 2017-11-20 | 747.28 |
| 2017-11-17 | 747.28 |
| 2017-11-16 | 772.20 |
| 2017-11-15 | 772.20 |
| 2017-11-14 | 784.66 |
| 2017-11-13 | 784.66 |
| 2017-11-10 | 772.20 |
| 2017-11-09 | 772.20 |
| 2017-11-08 | 772.20 |
| 2017-11-07 | 784.66 |
| 2017-11-06 | 784.66 |
| 2017-11-03 | 784.66 |
| 2017-11-02 | 784.66 |
| 2017-11-01 | 784.66 |
| 2017-10-31 | 822.04 |
| 2017-10-30 | 822.04 |
| 2017-10-27 | 822.04 |
| 2017-10-26 | 859.42 |
| 2017-10-25 | 834.50 |
| 2017-10-24 | 822.04 |
| 2017-10-23 | 822.04 |
| 2017-10-20 | 871.88 |
| 2017-10-19 | 846.96 |
| 2017-10-18 | 859.42 |
| 2017-10-17 | 859.42 |
| 2017-10-16 | 846.96 |
| 2017-10-13 | 896.80 |
| 2017-10-12 | 871.88 |
| 2017-10-11 | 871.88 |
| 2017-10-10 | 871.88 |
| 2017-10-09 | 859.42 |
| 2017-10-06 | 909.26 |
| 2017-10-04 | 884.34 |
| 2017-10-03 | 884.34 |
| 2017-09-29 | 884.34 |
| 2017-09-28 | 884.34 |
| 2017-09-27 | 909.26 |
| 2017-09-26 | 871.88 |
| 2017-09-25 | 871.88 |
| 2017-09-22 | 896.80 |
| 2017-09-21 | 896.80 |
| 2017-09-20 | 896.80 |
| 2017-09-19 | 909.26 |
| 2017-09-18 | 909.26 |
| 2017-09-15 | 909.26 |
| 2017-09-14 | 921.72 |
| 2017-09-13 | 921.72 |
| 2017-09-12 | 896.80 |
| 2017-09-11 | 896.80 |
| 2017-09-08 | 946.64 |
| 2017-09-07 | 946.64 |
| 2017-09-06 | 921.72 |
| 2017-09-05 | 921.72 |
| 2017-09-04 | 921.72 |
| 2017-09-01 | 909.26 |
| 2017-08-31 | 846.96 |
| 2017-08-30 | 896.80 |
| 2017-08-29 | 959.10 |
| 2017-08-28 | 859.42 |
| 2017-08-25 | 809.58 |
| 2017-08-24 | 846.96 |
| 2017-08-22 | 846.96 |
| 2017-08-21 | 846.96 |
| 2017-08-18 | 896.80 |
| 2017-08-17 | 896.80 |
| 2017-08-16 | 921.72 |
| 2017-08-15 | 834.50 |
| 2017-08-14 | 797.12 |
| 2017-08-11 | 871.88 |
| 2017-08-10 | 834.50 |
| 2017-08-09 | 884.34 |
| 2017-08-08 | 871.88 |
| 2017-08-07 | 896.80 |
| 2017-08-04 | 834.50 |
| 2017-08-03 | 871.88 |
| 2017-08-02 | 871.88 |
| 2017-08-01 | 871.88 |
| 2017-07-31 | 896.80 |
| 2017-07-28 | 871.88 |
| 2017-07-27 | 896.80 |
| 2017-07-26 | 896.80 |
| 2017-07-25 | 797.12 |
| 2017-07-24 | 797.12 |
| 2017-07-21 | 834.50 |
| 2017-07-20 | 846.96 |
| 2017-07-19 | 871.88 |
| 2017-07-18 | 871.88 |
| 2017-07-17 | 846.96 |
| 2017-07-14 | 834.50 |
| 2017-07-13 | 834.50 |
| 2017-07-12 | 934.18 |
| 2017-07-11 | 934.18 |
| 2017-07-10 | 934.18 |
| 2017-07-07 | 921.72 |
| 2017-07-06 | 909.26 |
| 2017-07-05 | 859.42 |
| 2017-07-04 | 884.34 |
| 2017-07-03 | 896.80 |
| 2017-06-30 | 884.34 |
| 2017-06-29 | 896.80 |
| 2017-06-28 | 834.50 |
| 2017-06-27 | 884.34 |
| 2017-06-26 | 884.34 |
| 2017-06-23 | 896.80 |
| 2017-06-22 | 896.80 |
| 2017-06-21 | 909.26 |
| 2017-06-20 | 871.88 |
| 2017-06-19 | 834.50 |
| 2017-06-16 | 871.88 |
| 2017-06-15 | 884.34 |
| 2017-06-14 | 846.96 |
| 2017-06-13 | 871.88 |
| 2017-06-12 | 884.34 |
| 2017-06-09 | 871.88 |
| 2017-06-08 | 934.18 |
| 2017-06-07 | 946.64 |
| 2017-06-06 | 884.34 |
| 2017-06-05 | 896.80 |
| 2017-06-02 | 871.88 |
| 2017-06-01 | 822.04 |
| 2017-05-31 | 822.04 |
| 2017-05-29 | 859.42 |
| 2017-05-26 | 809.58 |
| 2017-05-25 | 809.58 |
| 2017-05-24 | 809.58 |
| 2017-05-23 | 834.50 |
| 2017-05-22 | 871.88 |
| 2017-05-19 | 871.88 |
| 2017-05-18 | 884.34 |
| 2017-05-17 | 859.42 |
| 2017-05-16 | 834.50 |
| 2017-05-15 | 859.42 |
| 2017-05-12 | 871.88 |
| 2017-05-11 | 871.88 |
| 2017-05-10 | 871.88 |
| 2017-05-09 | 871.88 |
| 2017-05-08 | 896.80 |
| 2017-05-05 | 896.80 |
| 2017-05-04 | 871.88 |
| 2017-05-02 | 959.10 |
| 2017-04-28 | 959.10 |
| 2017-04-27 | 959.10 |
| 2017-04-26 | 971.56 |
| 2017-04-25 | 946.64 |
| 2017-04-24 | 959.10 |
| 2017-04-21 | 822.04 |
| 2017-04-20 | 809.58 |
| 2017-04-19 | 871.88 |
| 2017-04-18 | 784.66 |
| 2017-04-13 | 921.72 |
| 2017-04-12 | 934.18 |
| 2017-04-11 | 934.18 |
| 2017-04-10 | 984.02 |
| 2017-04-07 | 1,008.94 |
| 2017-04-06 | 1,008.94 |
| 2017-04-05 | 1,008.94 |
| 2017-04-03 | 1,008.94 |
| 2017-03-31 | 1,008.94 |
| 2017-03-30 | 996.48 |
| 2017-03-29 | 996.48 |
| 2017-03-28 | 996.48 |
| 2017-03-27 | 971.56 |
| 2017-03-24 | 971.56 |
| 2017-03-23 | 971.56 |
| 2017-03-22 | 1,021.40 |
| 2017-03-21 | 1,021.40 |
| 2017-03-20 | 1,021.40 |
| 2017-03-17 | 1,021.40 |
| 2017-03-16 | 1,008.94 |
| 2017-03-15 | 1,046.32 |
| 2017-03-14 | 1,033.86 |
| 2017-03-13 | 1,008.94 |
| 2017-03-10 | 996.48 |
| 2017-03-09 | 996.48 |
| 2017-03-08 | 996.48 |
| 2017-03-07 | 1,046.32 |
| 2017-03-06 | 1,058.78 |
| 2017-03-03 | 1,046.32 |
| 2017-03-02 | 1,046.32 |
| 2017-03-01 | 1,046.32 |
| 2017-02-28 | 996.48 |
| 2017-02-27 | 984.02 |
| 2017-02-24 | 996.48 |
| 2017-02-23 | 1,046.32 |
| 2017-02-22 | 1,021.40 |
| 2017-02-21 | 1,021.40 |
| 2017-02-20 | 1,021.40 |
| 2017-02-17 | 1,021.40 |
| 2017-02-16 | 1,021.40 |
| 2017-02-15 | 1,058.78 |
| 2017-02-14 | 1,071.24 |
| 2017-02-13 | 1,058.78 |
| 2017-02-10 | 1,083.70 |
| 2017-02-09 | 1,083.70 |
| 2017-02-08 | 1,083.70 |
| 2017-02-07 | 1,071.24 |
| 2017-02-06 | 1,058.78 |
| 2017-02-03 | 1,046.32 |
| 2017-02-02 | 1,071.24 |
| 2017-02-01 | 1,071.24 |
| 2017-01-27 | 971.56 |
| 2017-01-26 | 971.56 |
| 2017-01-25 | 1,046.32 |
| 2017-01-24 | 1,046.32 |
| 2017-01-23 | 1,083.70 |
| 2017-01-20 | 996.48 |
| 2017-01-19 | 1,046.32 |
| 2017-01-18 | 1,071.24 |
| 2017-01-17 | 1,046.32 |
| 2017-01-16 | 1,046.32 |
| 2017-01-13 | 984.02 |
| 2017-01-12 | 921.72 |
| 2017-01-11 | 921.72 |
| 2017-01-10 | 996.48 |
| 2017-01-09 | 996.48 |
| 2017-01-06 | 946.64 |
| 2017-01-05 | 921.72 |
| 2017-01-04 | 846.96 |
| 2017-01-03 | 921.72 |
| 2016-12-30 | 921.72 |
| 2016-12-29 | 896.80 |
| 2016-12-28 | 896.80 |
| 2016-12-23 | 896.80 |
| 2016-12-22 | 934.18 |
| 2016-12-21 | 896.80 |
| 2016-12-20 | 896.80 |
| 2016-12-19 | 921.72 |
| 2016-12-16 | 921.72 |
| 2016-12-15 | 921.72 |
| 2016-12-14 | 959.10 |
| 2016-12-13 | 959.10 |
| 2016-12-12 | 984.02 |
| 2016-12-09 | 946.64 |
| 2016-12-08 | 971.56 |
| 2016-12-07 | 1,033.86 |
| 2016-12-06 | 909.26 |
| 2016-12-05 | 934.18 |
| 2016-12-02 | 959.10 |
| 2016-12-01 | 959.10 |
| 2016-11-30 | 934.18 |
| 2016-11-29 | 984.02 |
| 2016-11-28 | 971.56 |
| 2016-11-25 | 959.10 |
| 2016-11-24 | 959.10 |
| 2016-11-23 | 946.64 |
| 2016-11-22 | 971.56 |
| 2016-11-21 | 996.48 |
| 2016-11-18 | 1,033.86 |
| 2016-11-17 | 1,033.86 |
| 2016-11-16 | 1,083.70 |
| 2016-11-15 | 996.48 |
| 2016-11-14 | 1,008.94 |
| 2016-11-11 | 1,021.40 |
| 2016-11-10 | 1,046.32 |
| 2016-11-09 | 971.56 |
| 2016-11-08 | 1,021.40 |
| 2016-11-07 | 1,033.86 |
| 2016-11-04 | 1,021.40 |
| 2016-11-03 | 1,033.86 |
| 2016-11-02 | 1,046.32 |
| 2016-11-01 | 1,008.94 |
| 2016-10-31 | 1,008.94 |
| 2016-10-28 | 1,083.70 |
| 2016-10-27 | 1,046.32 |
| 2016-10-26 | 1,071.24 |
| 2016-10-25 | 1,121.08 |
| 2016-10-24 | 1,133.54 |
| 2016-10-20 | 1,183.38 |
| 2016-10-19 | 1,146.00 |
| 2016-10-18 | 1,158.46 |
| 2016-10-17 | 1,146.00 |
| 2016-10-14 | 1,233.23 |
| 2016-10-13 | 1,183.38 |
| 2016-10-12 | 1,208.30 |
| 2016-10-11 | 1,233.23 |
| 2016-10-07 | 1,183.38 |
| 2016-10-06 | 1,158.46 |
| 2016-10-05 | 1,170.92 |
| 2016-10-04 | 1,220.76 |
| 2016-10-03 | 1,258.15 |
| 2016-09-30 | 1,233.23 |
| 2016-09-29 | 1,208.30 |
| 2016-09-28 | 1,183.38 |
| 2016-09-27 | 1,245.69 |
| 2016-09-26 | 1,258.15 |
| 2016-09-23 | 1,295.53 |
| 2016-09-22 | 1,295.53 |
| 2016-09-21 | 1,270.61 |
| 2016-09-20 | 1,270.61 |
| 2016-09-19 | 1,320.45 |
| 2016-09-15 | 1,332.91 |
| 2016-09-14 | 1,382.75 |
| 2016-09-13 | 1,320.45 |
| 2016-09-12 | 1,270.61 |
| 2016-09-09 | 1,382.75 |
| 2016-09-08 | 1,320.45 |
| 2016-09-07 | 1,370.29 |
| 2016-09-06 | 1,420.13 |
| 2016-09-05 | 1,395.21 |
| 2016-09-02 | 1,258.15 |
| 2016-09-01 | 1,283.07 |
| 2016-08-31 | 1,245.69 |
| 2016-08-30 | 1,270.61 |
| 2016-08-29 | 1,158.46 |
| 2016-08-26 | 1,183.38 |
| 2016-08-25 | 1,195.84 |
| 2016-08-24 | 1,258.15 |
| 2016-08-23 | 1,170.92 |
| 2016-08-22 | 1,233.23 |
| 2016-08-19 | 1,058.78 |
| 2016-08-18 | 1,008.94 |
| 2016-08-17 | 984.02 |
| 2016-08-16 | 1,021.40 |
| 2016-08-15 | 1,021.40 |
| 2016-08-12 | 1,033.86 |
| 2016-08-11 | 1,046.32 |
| 2016-08-10 | 1,033.86 |
| 2016-08-09 | 1,046.32 |
| 2016-08-08 | 1,021.40 |
| 2016-08-05 | 1,021.40 |
| 2016-08-04 | 1,208.30 |
| 2016-08-03 | 1,283.07 |
| 2016-08-01 | 1,233.23 |
| 2016-07-29 | 1,258.15 |
| 2016-07-28 | 1,270.61 |
| 2016-07-27 | 1,183.38 |
| 2016-07-26 | 1,644.41 |
| 2016-07-25 | 1,631.95 |
| 2016-07-22 | 1,744.09 |
| 2016-07-21 | 1,706.71 |
| 2016-07-20 | 1,769.01 |
| 2016-07-19 | 1,769.01 |
| 2016-07-18 | 1,719.17 |
| 2016-07-15 | 1,569.65 |
| 2016-07-14 | 1,631.95 |
| 2016-07-13 | 1,681.79 |
| 2016-07-12 | 1,706.71 |
| 2016-07-11 | 1,769.01 |
| 2016-07-08 | 1,769.01 |
| 2016-07-07 | 1,793.93 |
| 2016-07-06 | 1,868.69 |
| 2016-07-05 | 1,881.15 |
| 2016-07-04 | 1,893.61 |
| 2016-06-30 | 1,843.77 |
| 2016-06-29 | 1,943.45 |
| 2016-06-28 | 2,043.13 |
| 2016-06-27 | 1,744.09 |
| 2016-06-24 | 1,382.75 |
| 2016-06-23 | 1,395.21 |
| 2016-06-22 | 1,270.61 |
| 2016-06-21 | 1,208.30 |
| 2016-06-20 | 1,283.07 |
| 2016-06-17 | 1,220.76 |
| 2016-06-16 | 1,208.30 |
| 2016-06-15 | 1,208.30 |
| 2016-06-14 | 1,170.92 |
| 2016-06-13 | 1,170.92 |
| 2016-06-10 | 1,146.00 |
| 2016-06-08 | 1,183.38 |
| 2016-06-07 | 1,283.07 |
| 2016-06-06 | 1,457.51 |
| 2016-06-03 | 1,432.59 |
| 2016-06-02 | 1,432.59 |
| 2016-06-01 | 1,445.05 |
| 2016-05-31 | 1,532.27 |
| 2016-05-30 | 1,295.53 |
| 2016-05-27 | 1,170.92 |
| 2016-05-26 | 1,208.30 |
| 2016-05-25 | 1,233.23 |
| 2016-05-24 | 1,245.69 |
| 2016-05-23 | 1,208.30 |
| 2016-05-20 | 1,258.15 |
| 2016-05-19 | 1,258.15 |
| 2016-05-18 | 1,195.84 |
| 2016-05-17 | 1,195.84 |
| 2016-05-16 | 1,208.30 |
| 2016-05-13 | 1,195.84 |
| 2016-05-12 | 1,208.30 |
| 2016-05-11 | 1,183.38 |
| 2016-05-10 | 1,208.30 |
| 2016-05-09 | 1,233.23 |
| 2016-05-06 | 1,233.23 |
| 2016-05-05 | 1,258.15 |
| 2016-05-04 | 1,258.15 |
| 2016-05-03 | 1,245.69 |
| 2016-04-29 | 1,233.23 |
| 2016-04-28 | 1,245.69 |
| 2016-04-27 | 1,245.69 |
| 2016-04-26 | 1,258.15 |
| 2016-04-25 | 1,208.30 |
| 2016-04-22 | 1,208.30 |
| 2016-04-21 | 1,233.23 |
| 2016-04-20 | 1,220.76 |
| 2016-04-19 | 1,220.76 |
| 2016-04-18 | 1,195.84 |
| 2016-04-15 | 1,220.76 |
| 2016-04-14 | 1,233.23 |
| 2016-04-13 | 1,245.69 |
| 2016-04-12 | 1,233.23 |
| 2016-04-11 | 1,208.30 |
| 2016-04-08 | 1,183.38 |
| 2016-04-07 | 1,245.69 |
| 2016-04-06 | 1,245.69 |
| 2016-04-05 | 1,270.61 |
| 2016-04-01 | 1,270.61 |
| 2016-03-31 | 1,307.99 |
| 2016-03-30 | 1,320.45 |
| 2016-03-29 | 1,295.53 |
| 2016-03-24 | 1,295.53 |
| 2016-03-23 | 1,258.15 |
| 2016-03-22 | 1,245.69 |
| 2016-03-21 | 1,233.23 |
| 2016-03-18 | 1,233.23 |
| 2016-03-17 | 1,233.23 |
| 2016-03-16 | 1,233.23 |
| 2016-03-15 | 1,233.23 |
| 2016-03-14 | 1,245.69 |
| 2016-03-11 | 1,270.61 |
| 2016-03-10 | 1,270.61 |
| 2016-03-09 | 1,270.61 |
| 2016-03-08 | 1,270.61 |
| 2016-03-07 | 1,270.61 |
| 2016-03-04 | 1,270.61 |
| 2016-03-03 | 1,270.61 |
| 2016-03-02 | 1,270.61 |
| 2016-03-01 | 1,245.69 |
| 2016-02-29 | 1,245.69 |
| 2016-02-26 | 1,220.76 |
| 2016-02-25 | 1,208.30 |
| 2016-02-24 | 1,195.84 |
| 2016-02-23 | 1,195.84 |
| 2016-02-22 | 1,195.84 |
| 2016-02-19 | 1,170.92 |
| 2016-02-18 | 1,158.46 |
| 2016-02-17 | 984.02 |
| 2016-02-16 | 1,021.40 |
| 2016-02-15 | 1,133.54 |
| 2016-02-12 | 1,220.76 |
| 2016-02-11 | 1,096.16 |
| 2016-02-05 | 1,033.86 |
| 2016-02-04 | 871.88 |
| 2016-02-03 | 747.28 |
| 2016-02-02 | 660.06 |
| 2016-02-01 | 523.00 |
| 2016-01-29 | 398.40 |
| 2016-01-28 | 361.02 |
| 2016-01-27 | 373.48 |
| 2016-01-26 | 373.48 |
| 2016-01-25 | 373.48 |
| 2016-01-22 | 423.32 |
| 2016-01-21 | 423.32 |
| 2016-01-20 | 485.62 |
| 2016-01-19 | 510.54 |
| 2016-01-18 | 572.84 |
| 2016-01-15 | 747.28 |
| 2016-01-14 | 734.82 |
| 2016-01-13 | 734.82 |
| 2016-01-12 | 722.36 |
| 2016-01-11 | 709.90 |
| 2016-01-08 | 747.28 |
| 2016-01-07 | 747.28 |
| 2016-01-06 | 784.66 |
| 2016-01-05 | 784.66 |
| 2016-01-04 | 797.12 |
| 2015-12-31 | 797.12 |
| 2015-12-30 | 734.82 |
| 2015-12-29 | 734.82 |
| 2015-12-28 | 784.66 |
| 2015-12-24 | 784.66 |
| 2015-12-23 | 747.28 |
| 2015-12-22 | 734.82 |
| 2015-12-21 | 747.28 |
| 2015-12-18 | 747.28 |
| 2015-12-17 | 809.58 |
| 2015-12-16 | 759.74 |
| 2015-12-15 | 784.66 |
| 2015-12-14 | 747.28 |
| 2015-12-11 | 747.28 |
| 2015-12-10 | 747.28 |
| 2015-12-09 | 772.20 |
| 2015-12-08 | 759.74 |
| 2015-12-07 | 797.12 |
| 2015-12-04 | 797.12 |
| 2015-12-03 | 784.66 |
| 2015-12-02 | 859.42 |
| 2015-12-01 | 797.12 |
| 2015-11-30 | 834.50 |
| 2015-11-27 | 884.34 |
| 2015-11-26 | 846.96 |
| 2015-11-25 | 859.42 |
| 2015-11-24 | 884.34 |
| 2015-11-23 | 871.88 |
| 2015-11-20 | 921.72 |
| 2015-11-19 | 896.80 |
| 2015-11-18 | 884.34 |
| 2015-11-17 | 921.72 |
| 2015-11-16 | 934.18 |
| 2015-11-13 | 934.18 |
| 2015-11-12 | 959.10 |
| 2015-11-11 | 971.56 |
| 2015-11-10 | 959.10 |
| 2015-11-09 | 996.48 |
| 2015-11-06 | 1,021.40 |
| 2015-11-05 | 921.72 |
| 2015-11-04 | 971.56 |
| 2015-11-03 | 971.56 |
| 2015-11-02 | 934.18 |
| 2015-10-30 | 959.10 |
| 2015-10-29 | 934.18 |
| 2015-10-28 | 859.42 |
| 2015-10-27 | 871.88 |
| 2015-10-26 | 896.80 |
| 2015-10-23 | 909.26 |
| 2015-10-22 | 896.80 |
| 2015-10-20 | 921.72 |
| 2015-10-19 | 896.80 |
| 2015-10-16 | 934.18 |
| 2015-10-15 | 959.10 |
| 2015-10-14 | 946.64 |
| 2015-10-13 | 959.10 |
| 2015-10-12 | 959.10 |
| 2015-10-09 | 946.64 |
| 2015-10-08 | 934.18 |
| 2015-10-07 | 1,008.94 |
| 2015-10-06 | 959.10 |
| 2015-10-05 | 946.64 |
| 2015-10-02 | 921.72 |
| 2015-09-30 | 1,008.94 |
| 2015-09-29 | 1,008.94 |
| 2015-09-25 | 1,058.78 |
| 2015-09-24 | 996.48 |
| 2015-09-23 | 996.48 |
| 2015-09-22 | 934.18 |
| 2015-09-21 | 971.56 |
| 2015-09-18 | 971.56 |
| 2015-09-17 | 1,008.94 |
| 2015-09-16 | 996.48 |
| 2015-09-15 | 996.48 |
| 2015-09-14 | 996.48 |
| 2015-09-11 | 1,021.40 |
| 2015-09-10 | 1,021.40 |
| 2015-09-09 | 1,058.78 |
| 2015-09-08 | 946.64 |
| 2015-09-07 | 959.10 |
| 2015-09-04 | 984.02 |
| 2015-09-02 | 984.02 |
| 2015-09-01 | 959.10 |
| 2015-08-31 | 934.18 |
| 2015-08-28 | 1,096.16 |
| 2015-08-27 | 1,008.94 |
| 2015-08-26 | 971.56 |
| 2015-08-25 | 896.80 |
| 2015-08-24 | 934.18 |
| 2015-08-21 | 1,083.70 |
| 2015-08-20 | 1,133.54 |
| 2015-08-19 | 1,158.46 |
| 2015-08-18 | 1,158.46 |
| 2015-08-17 | 1,170.92 |
| 2015-08-14 | 1,195.84 |
| 2015-08-13 | 1,183.38 |
| 2015-08-12 | 1,170.92 |
| 2015-08-11 | 1,233.23 |
| 2015-08-10 | 1,195.84 |
| 2015-08-07 | 1,195.84 |
| 2015-08-06 | 1,233.23 |
| 2015-08-05 | 1,245.69 |
| 2015-08-04 | 1,220.76 |
| 2015-08-03 | 1,233.23 |
| 2015-07-31 | 1,332.91 |
| 2015-07-30 | 1,357.83 |
| 2015-07-29 | 1,370.29 |
| 2015-07-28 | 1,395.21 |
| 2015-07-27 | 1,420.13 |
| 2015-07-24 | 1,519.81 |
| 2015-07-23 | 1,494.89 |
| 2015-07-22 | 1,469.97 |
| 2015-07-21 | 1,445.05 |
| 2015-07-20 | 1,544.73 |
| 2015-07-17 | 1,594.57 |
| 2015-07-16 | 1,519.81 |
| 2015-07-15 | 1,532.27 |
| 2015-07-14 | 1,557.19 |
| 2015-07-13 | 1,532.27 |
| 2015-07-10 | 1,469.97 |
| 2015-07-09 | 1,283.07 |
| 2015-07-08 | 1,008.94 |
| 2015-07-07 | 1,183.38 |
| 2015-07-06 | 1,283.07 |
| 2015-07-03 | 1,607.03 |
| 2015-07-02 | 1,818.85 |
| 2015-06-30 | 1,930.99 |
| 2015-06-29 | 1,856.23 |
| 2015-06-26 | 2,018.21 |
| 2015-06-25 | 2,055.59 |
| 2015-06-24 | 2,130.35 |
| 2015-06-23 | 2,068.05 |
| 2015-06-22 | 2,068.05 |
| 2015-06-19 | 2,142.81 |
| 2015-06-18 | 2,167.73 |
| 2015-06-17 | 2,142.81 |
| 2015-06-16 | 2,167.73 |
| 2015-06-15 | 2,292.33 |
| 2015-06-12 | 2,429.39 |
| 2015-06-11 | 2,392.01 |
| 2015-06-10 | 2,367.09 |
| 2015-06-09 | 2,541.53 |
| 2015-06-08 | 2,740.89 |
| 2015-06-05 | 1,993.29 |
| 2015-06-04 | 1,968.37 |
| 2015-06-03 | 2,068.05 |
| 2015-06-02 | 1,868.69 |
| 2015-06-01 | 1,856.23 |
| 2015-05-29 | 1,818.85 |
| 2015-05-28 | 1,868.69 |
| 2015-05-27 | 1,843.77 |
| 2015-05-26 | 1,906.07 |
| 2015-05-22 | 1,906.07 |
| 2015-05-21 | 1,856.23 |
| 2015-05-20 | 1,843.77 |
| 2015-05-19 | 1,893.61 |
| 2015-05-18 | 1,731.63 |
| 2015-05-15 | 1,793.93 |
| 2015-05-14 | 1,818.85 |
| 2015-05-13 | 1,831.31 |
| 2015-05-12 | 1,818.85 |
| 2015-05-11 | 1,918.53 |
| 2015-05-08 | 1,793.93 |
| 2015-05-07 | 1,856.23 |
| 2015-05-06 | 1,980.83 |
| 2015-05-05 | 1,980.83 |
| 2015-05-04 | 1,968.37 |
| 2015-04-30 | 1,806.39 |
| 2015-04-29 | 1,719.17 |
| 2015-04-28 | 1,694.25 |
| 2015-04-27 | 1,756.55 |
| 2015-04-24 | 1,806.39 |
| 2015-04-23 | 1,681.79 |
| 2015-04-22 | 1,843.77 |
| 2015-04-21 | 1,744.09 |
| 2015-04-20 | 1,432.59 |
| 2015-04-17 | 1,519.81 |
| 2015-04-16 | 1,582.11 |
| 2015-04-15 | 1,607.03 |
| 2015-04-14 | 1,357.83 |
| 2015-04-13 | 1,357.83 |
| 2015-04-10 | 1,170.92 |
| 2015-04-09 | 1,133.54 |
| 2015-04-08 | 1,195.84 |
| 2015-04-02 | 1,158.46 |
| 2015-04-01 | 1,133.54 |
| 2015-03-31 | 1,121.08 |
| 2015-03-30 | 1,108.62 |
| 2015-03-27 | 1,133.54 |
| 2015-03-26 | 1,108.62 |
| 2015-03-25 | 1,146.00 |
| 2015-03-24 | 1,121.08 |
| 2015-03-23 | 1,121.08 |
| 2015-03-20 | 1,195.84 |
| 2015-03-19 | 1,158.46 |
| 2015-03-18 | 1,208.30 |
| 2015-03-17 | 1,270.61 |
| 2015-03-16 | 1,295.53 |
| 2015-03-13 | 1,370.29 |
| 2015-03-12 | 1,357.83 |
| 2015-03-11 | 1,395.21 |
| 2015-03-10 | 1,457.51 |
| 2015-03-09 | 1,233.23 |
| 2015-03-06 | 1,307.99 |
| 2015-03-05 | 1,245.69 |
| 2015-03-04 | 1,283.07 |
| 2015-03-03 | 1,382.75 |
| 2015-03-02 | 1,345.37 |
| 2015-02-27 | 1,395.21 |
| 2015-02-26 | 1,469.97 |
| 2015-02-25 | 1,494.89 |
| 2015-02-24 | 1,532.27 |
| 2015-02-23 | 1,469.97 |
| 2015-02-18 | 1,345.37 |
| 2015-02-17 | 1,357.83 |
| 2015-02-16 | 1,370.29 |
| 2015-02-13 | 1,432.59 |
| 2015-02-12 | 1,519.81 |
| 2015-02-11 | 1,544.73 |
| 2015-02-10 | 1,631.95 |
| 2015-02-09 | 1,494.89 |
| 2015-02-06 | 1,432.59 |
| 2015-02-05 | 1,233.23 |
| 2015-02-04 | 1,532.27 |
| 2015-02-03 | 1,631.95 |
| 2015-02-02 | 1,631.95 |
| 2015-01-30 | 1,631.95 |
| 2015-01-29 | 1,856.23 |
| 2015-01-28 | 1,793.93 |
| 2015-01-27 | 2,130.35 |
| 2015-01-26 | 1,245.69 |
| 2015-01-23 | 560.38 |
| 2015-01-22 | 560.38 |
| 2015-01-21 | 535.46 |
| 2015-01-20 | 535.46 |
| 2015-01-19 | 585.30 |
| 2015-01-16 | 597.76 |
| 2015-01-15 | 510.54 |
| 2015-01-14 | 535.46 |
| 2015-01-13 | 535.46 |
| 2015-01-12 | 535.46 |
| 2015-01-09 | 535.46 |
| 2015-01-08 | 535.46 |
| 2015-01-07 | 572.84 |
| 2015-01-06 | 572.84 |
| 2015-01-05 | 572.84 |
| 2015-01-02 | 572.84 |
| 2014-12-31 | 610.22 |
| 2014-12-30 | 610.22 |
| 2014-12-29 | 635.14 |
| 2014-12-24 | 635.14 |
| 2014-12-23 | 585.30 |
| 2014-12-22 | 560.38 |
| 2014-12-19 | 585.30 |
| 2014-12-18 | 660.06 |
| 2014-12-17 | 610.22 |
| 2014-12-16 | 647.60 |
| 2014-12-15 | 647.60 |
| 2014-12-12 | 510.54 |
| 2014-12-11 | 547.92 |
| 2014-12-10 | 498.08 |
| 2014-12-09 | 485.62 |
| 2014-12-08 | 523.00 |
| 2014-12-05 | 547.92 |
| 2014-12-04 | 547.92 |
| 2014-12-03 | 510.54 |
| 2014-12-02 | 523.00 |
| 2014-12-01 | 523.00 |
| 2014-11-28 | 523.00 |
| 2014-11-27 | 572.84 |
| 2014-11-26 | 560.38 |
| 2014-11-25 | 547.92 |
| 2014-11-24 | 473.16 |
| 2014-11-21 | 485.62 |
| 2014-11-20 | 498.08 |
| 2014-11-19 | 435.78 |
| 2014-11-18 | 460.70 |
| 2014-11-17 | 460.70 |
| 2014-11-14 | 460.70 |
| 2014-11-13 | 460.70 |
| 2014-11-12 | 460.70 |
| 2014-11-11 | 473.16 |
| 2014-11-10 | 473.16 |
| 2014-11-07 | 473.16 |
| 2014-11-06 | 473.16 |
| 2014-11-05 | 460.70 |
| 2014-11-04 | 448.24 |
| 2014-11-03 | 460.70 |
| 2014-10-31 | 460.70 |
| 2014-10-30 | 460.70 |
| 2014-10-29 | 460.70 |
| 2014-10-28 | 473.16 |
| 2014-10-27 | 473.16 |
| 2014-10-24 | 473.16 |
| 2014-10-23 | 473.16 |
| 2014-10-22 | 523.00 |
| 2014-10-21 | 498.08 |
| 2014-10-20 | 448.24 |
| 2014-10-17 | 510.54 |
| 2014-10-16 | 523.00 |
| 2014-10-15 | 523.00 |
| 2014-10-14 | 523.00 |
| 2014-10-13 | 523.00 |
| 2014-10-10 | 473.16 |
| 2014-10-09 | 485.62 |
| 2014-10-08 | 485.62 |
| 2014-10-07 | 498.08 |
| 2014-10-06 | 498.08 |
| 2014-10-03 | 498.08 |
| 2014-09-30 | 485.62 |
| 2014-09-29 | 473.16 |
| 2014-09-26 | 498.08 |
| 2014-09-25 | 498.08 |
| 2014-09-24 | 523.00 |
| 2014-09-23 | 560.38 |
| 2014-09-22 | 510.54 |
| 2014-09-19 | 498.08 |
| 2014-09-18 | 510.54 |
| 2014-09-17 | 523.00 |
| 2014-09-16 | 485.62 |
| 2014-09-15 | 535.46 |
| 2014-09-12 | 523.00 |
| 2014-09-11 | 510.54 |
| 2014-09-10 | 510.54 |
| 2014-09-08 | 510.54 |
| 2014-09-05 | 510.54 |
| 2014-09-04 | 485.62 |
| 2014-09-03 | 485.62 |
| 2014-09-02 | 485.62 |
| 2014-09-01 | 498.08 |
| 2014-08-29 | 510.54 |
| 2014-08-28 | 510.54 |
| 2014-08-27 | 510.54 |
| 2014-08-26 | 510.54 |
| 2014-08-25 | 510.54 |
| 2014-08-22 | 535.46 |
| 2014-08-21 | 510.54 |
| 2014-08-20 | 535.46 |
| 2014-08-19 | 535.46 |
| 2014-08-18 | 547.92 |
| 2014-08-15 | 547.92 |
| 2014-08-14 | 560.38 |
| 2014-08-13 | 510.54 |
| 2014-08-12 | 572.84 |
| 2014-08-11 | 572.84 |
| 2014-08-08 | 560.38 |
| 2014-08-07 | 547.92 |
| 2014-08-06 | 597.76 |
| 2014-08-05 | 585.30 |
| 2014-08-04 | 535.46 |
| 2014-08-01 | 547.92 |
| 2014-07-31 | 572.84 |
| 2014-07-30 | 572.84 |
| 2014-07-29 | 585.30 |
| 2014-07-28 | 622.68 |
| 2014-07-25 | 572.84 |
| 2014-07-24 | 585.30 |
| 2014-07-23 | 585.30 |
| 2014-07-22 | 597.76 |
| 2014-07-21 | 597.76 |
| 2014-07-18 | 585.30 |
| 2014-07-17 | 547.92 |
| 2014-07-16 | 523.00 |
| 2014-07-15 | 560.38 |
| 2014-07-14 | 560.38 |
| 2014-07-11 | 560.38 |
| 2014-07-10 | 560.38 |
| 2014-07-09 | 560.38 |
| 2014-07-08 | 572.84 |
| 2014-07-07 | 572.84 |
| 2014-07-04 | 572.84 |
| 2014-07-03 | 498.08 |
| 2014-07-02 | 498.08 |
| 2014-06-30 | 498.08 |
| 2014-06-27 | 460.70 |
| 2014-06-26 | 460.70 |
| 2014-06-25 | 460.70 |
| 2014-06-24 | 473.16 |
| 2014-06-23 | 498.08 |
| 2014-06-20 | 498.08 |
| 2014-06-19 | 523.00 |
| 2014-06-18 | 535.46 |
| 2014-06-17 | 523.00 |
| 2014-06-16 | 523.00 |
| 2014-06-13 | 498.08 |
| 2014-06-12 | 498.08 |
| 2014-06-11 | 535.46 |
| 2014-06-10 | 535.46 |
| 2014-06-09 | 547.92 |
| 2014-06-06 | 460.70 |
| 2014-06-05 | 460.70 |
| 2014-06-04 | 460.70 |
| 2014-06-03 | 473.16 |
| 2014-05-30 | 460.70 |
| 2014-05-29 | 460.70 |
| 2014-05-28 | 448.24 |
| 2014-05-27 | 473.16 |
| 2014-05-26 | 473.16 |
| 2014-05-23 | 473.16 |
| 2014-05-22 | 473.16 |
| 2014-05-21 | 460.70 |
| 2014-05-20 | 473.16 |
| 2014-05-19 | 523.00 |
| 2014-05-16 | 535.46 |
| 2014-05-15 | 448.24 |
| 2014-05-14 | 498.08 |
| 2014-05-13 | 498.08 |
| 2014-05-12 | 498.08 |
| 2014-05-09 | 473.16 |
| 2014-05-08 | 473.16 |
| 2014-05-07 | 473.16 |
| 2014-05-05 | 498.08 |
| 2014-05-02 | 535.46 |
| 2014-04-30 | 523.00 |
| 2014-04-29 | 523.00 |
| 2014-04-28 | 510.54 |
| 2014-04-25 | 535.46 |
| 2014-04-24 | 535.46 |
| 2014-04-23 | 547.92 |
| 2014-04-22 | 498.08 |
| 2014-04-17 | 498.08 |
| 2014-04-16 | 547.92 |
| 2014-04-15 | 535.46 |
| 2014-04-14 | 535.46 |
| 2014-04-11 | 560.38 |
| 2014-04-10 | 560.38 |
| 2014-04-09 | 560.38 |
| 2014-04-08 | 535.46 |
| 2014-04-07 | 535.46 |
| 2014-04-04 | 535.46 |
| 2014-04-03 | 535.46 |
| 2014-04-02 | 597.76 |
| 2014-04-01 | 560.38 |
| 2014-03-31 | 535.46 |
| 2014-03-28 | 585.30 |
| 2014-03-27 | 535.46 |
| 2014-03-26 | 535.46 |
| 2014-03-25 | 572.84 |
| 2014-03-24 | 572.84 |
| 2014-03-21 | 572.84 |
| 2014-03-20 | 597.76 |
| 2014-03-19 | 622.68 |
| 2014-03-18 | 560.38 |
| 2014-03-17 | 610.22 |
| 2014-03-14 | 622.68 |
| 2014-03-13 | 622.68 |
| 2014-03-12 | 597.76 |
| 2014-03-11 | 635.14 |
| 2014-03-10 | 510.54 |
| 2014-03-07 | 547.92 |
| 2014-03-06 | 547.92 |
| 2014-03-05 | 560.38 |
| 2014-03-04 | 560.38 |
| 2014-03-03 | 585.30 |
| 2014-02-28 | 523.00 |
| 2014-02-27 | 535.46 |
| 2014-02-26 | 547.92 |
| 2014-02-25 | 547.92 |
| 2014-02-24 | 547.92 |
| 2014-02-21 | 560.38 |
| 2014-02-20 | 547.92 |
| 2014-02-19 | 547.92 |
| 2014-02-18 | 572.84 |
| 2014-02-17 | 547.92 |
| 2014-02-14 | 473.16 |
| 2014-02-13 | 448.24 |
| 2014-02-12 | 448.24 |
| 2014-02-11 | 435.78 |
| 2014-02-10 | 423.32 |
| 2014-02-07 | 423.32 |
| 2014-02-06 | 398.40 |
| 2014-02-05 | 435.78 |
| 2014-02-04 | 435.78 |
| 2014-01-30 | 435.78 |
| 2014-01-29 | 435.78 |
| 2014-01-28 | 448.24 |
| 2014-01-27 | 460.70 |
| 2014-01-24 | 473.16 |
| 2014-01-23 | 473.16 |
| 2014-01-22 | 448.24 |
| 2014-01-21 | 410.86 |
| 2014-01-20 | 385.94 |
| 2014-01-17 | 398.40 |
| 2014-01-16 | 410.86 |
| 2014-01-15 | 423.32 |
| 2014-01-14 | 398.40 |
| 2014-01-13 | 410.86 |
| 2014-01-10 | 385.94 |
| 2014-01-09 | 410.86 |
| 2014-01-08 | 423.32 |
| 2014-01-07 | 398.40 |
| 2014-01-06 | 373.48 |
| 2014-01-03 | 373.48 |
| 2014-01-02 | 448.24 |
| 2013-12-31 | 435.78 |
| 2013-12-30 | 435.78 |
| 2013-12-27 | 460.70 |
| 2013-12-24 | 473.16 |
| 2013-12-23 | 460.70 |
| 2013-12-20 | 460.70 |
| 2013-12-19 | 460.70 |
| 2013-12-18 | 473.16 |
| 2013-12-17 | 473.16 |
| 2013-12-16 | 485.62 |
| 2013-12-13 | 498.08 |
| 2013-12-12 | 498.08 |
| 2013-12-11 | 535.46 |
| 2013-12-10 | 510.54 |
| 2013-12-09 | 622.68 |
| 2013-12-06 | 622.68 |
| 2013-12-05 | 660.06 |
| 2013-12-04 | 709.90 |
| 2013-12-03 | 797.12 |
| 2013-12-02 | 747.28 |
| 2013-11-29 | 684.98 |
| 2013-11-28 | 709.90 |
| 2013-11-27 | 709.90 |
| 2013-11-26 | 709.90 |
| 2013-11-25 | 709.90 |
| 2013-11-22 | 697.44 |
| 2013-11-21 | 684.98 |
| 2013-11-20 | 697.44 |
| 2013-11-19 | 684.98 |
| 2013-11-18 | 722.36 |
| 2013-11-15 | 772.20 |
| 2013-11-14 | 809.58 |
| 2013-11-13 | 697.44 |
| 2013-11-12 | 697.44 |
| 2013-11-11 | 697.44 |
| 2013-11-08 | 697.44 |
| 2013-11-07 | 722.36 |
| 2013-11-06 | 697.44 |
| 2013-11-05 | 709.90 |
| 2013-11-04 | 709.90 |
| 2013-11-01 | 672.52 |
| 2013-10-31 | 660.06 |
| 2013-10-30 | 647.60 |
| 2013-10-29 | 647.60 |
| 2013-10-28 | 647.60 |
| 2013-10-25 | 647.60 |
| 2013-10-24 | 597.76 |
| 2013-10-23 | 647.60 |
| 2013-10-22 | 647.60 |
| 2013-10-21 | 597.76 |
| 2013-10-18 | 585.30 |
| 2013-10-17 | 585.30 |
| 2013-10-16 | 597.76 |
| 2013-10-15 | 622.68 |
| 2013-10-11 | 647.60 |
| 2013-10-10 | 647.60 |
| 2013-10-09 | 647.60 |
| 2013-10-08 | 647.60 |
| 2013-10-07 | 647.60 |
| 2013-10-04 | 660.06 |
| 2013-10-03 | 709.90 |
| 2013-10-02 | 697.44 |
| 2013-09-30 | 697.44 |
| 2013-09-27 | 684.98 |
| 2013-09-26 | 697.44 |
| 2013-09-25 | 697.44 |
| 2013-09-24 | 709.90 |
| 2013-09-23 | 660.06 |
| 2013-09-19 | 772.20 |
| 2013-09-18 | 560.38 |
| 2013-09-17 | 585.30 |
| 2013-09-16 | 597.76 |
| 2013-09-13 | 597.76 |
| 2013-09-12 | 597.76 |
| 2013-09-11 | 635.14 |
| 2013-09-10 | 535.46 |
| 2013-09-09 | 547.92 |
| 2013-09-06 | 572.84 |
| 2013-09-05 | 560.38 |
| 2013-09-04 | 622.68 |
| 2013-09-03 | 560.38 |
| 2013-09-02 | 535.46 |
| 2013-08-30 | 523.00 |
| 2013-08-29 | 535.46 |
| 2013-08-28 | 523.00 |
| 2013-08-27 | 585.30 |
| 2013-08-26 | 560.38 |
| 2013-08-23 | 547.92 |
| 2013-08-22 | 610.22 |
| 2013-08-21 | 610.22 |
| 2013-08-20 | 635.14 |
| 2013-08-19 | 635.14 |
| 2013-08-16 | 672.52 |
| 2013-08-15 | 672.52 |
| 2013-08-13 | 672.52 |
| 2013-08-12 | 672.52 |
| 2013-08-09 | 684.98 |
| 2013-08-08 | 622.68 |
| 2013-08-07 | 585.30 |
| 2013-08-06 | 585.30 |
| 2013-08-05 | 585.30 |
| 2013-08-02 | 585.30 |
| 2013-08-01 | 622.68 |
| 2013-07-31 | 622.68 |
| 2013-07-30 | 622.68 |
| 2013-07-29 | 622.68 |
| 2013-07-26 | 597.76 |
| 2013-07-25 | 597.76 |
| 2013-07-24 | 597.76 |
| 2013-07-23 | 597.76 |
| 2013-07-22 | 597.76 |
| 2013-07-19 | 572.84 |
| 2013-07-18 | 610.22 |
| 2013-07-17 | 610.22 |
| 2013-07-16 | 610.22 |
| 2013-07-15 | 610.22 |
| 2013-07-12 | 610.22 |
| 2013-07-11 | 610.22 |
| 2013-07-10 | 610.22 |
| 2013-07-09 | 610.22 |
| 2013-07-08 | 585.30 |
| 2013-07-05 | 610.22 |
| 2013-07-04 | 610.22 |
| 2013-07-03 | 610.22 |
| 2013-07-02 | 610.22 |
| 2013-06-28 | 610.22 |
| 2013-06-27 | 610.22 |
| 2013-06-26 | 610.22 |
| 2013-06-25 | 597.76 |
| 2013-06-24 | 597.76 |
| 2013-06-21 | 660.06 |
| 2013-06-20 | 660.06 |
| 2013-06-19 | 660.06 |
| 2013-06-18 | 660.06 |
| 2013-06-17 | 622.68 |
| 2013-06-14 | 572.84 |
| 2013-06-13 | 597.76 |
| 2013-06-11 | 597.76 |
| 2013-06-10 | 597.76 |
| 2013-06-07 | 647.60 |
| 2013-06-06 | 647.60 |
| 2013-06-05 | 635.14 |
| 2013-06-04 | 647.60 |
| 2013-06-03 | 647.60 |
| 2013-05-31 | 647.60 |
| 2013-05-30 | 647.60 |
| 2013-05-29 | 647.60 |
| 2013-05-28 | 647.60 |
| 2013-05-27 | 647.60 |
| 2013-05-24 | 709.90 |
| 2013-05-23 | 709.90 |
| 2013-05-22 | 734.82 |
| 2013-05-21 | 734.82 |
| 2013-05-20 | 722.36 |
| 2013-05-16 | 734.82 |
| 2013-05-15 | 734.82 |
| 2013-05-14 | 734.82 |
| 2013-05-13 | 734.82 |
| 2013-05-10 | 734.82 |
| 2013-05-09 | 734.82 |
| 2013-05-08 | 747.28 |
| 2013-05-07 | 747.28 |
| 2013-05-06 | 722.36 |
| 2013-05-03 | 635.14 |
| 2013-05-02 | 635.14 |
| 2013-04-30 | 635.14 |
| 2013-04-29 | 635.14 |
| 2013-04-26 | 635.14 |
| 2013-04-25 | 635.14 |
| 2013-04-24 | 635.14 |
| 2013-04-23 | 635.14 |
| 2013-04-22 | 635.14 |
| 2013-04-19 | 635.14 |
| 2013-04-18 | 635.14 |
| 2013-04-17 | 635.14 |
| 2013-04-16 | 635.14 |
| 2013-04-15 | 622.68 |
| 2013-04-12 | 622.68 |
| 2013-04-11 | 647.60 |
| 2013-04-10 | 647.60 |
| 2013-04-09 | 622.68 |
| 2013-04-08 | 622.68 |
| 2013-04-05 | 622.68 |
| 2013-04-03 | 697.44 |
| 2013-04-02 | 697.44 |
| 2013-03-28 | 697.44 |
| 2013-03-27 | 697.44 |
| 2013-03-26 | 759.74 |
| 2013-03-25 | 759.74 |
| 2013-03-22 | 759.74 |
| 2013-03-21 | 759.74 |
| 2013-03-20 | 759.74 |
| 2013-03-19 | 684.98 |
| 2013-03-18 | 684.98 |
| 2013-03-15 | 697.44 |
| 2013-03-14 | 747.28 |
| 2013-03-13 | 747.28 |
| 2013-03-12 | 747.28 |
| 2013-03-11 | 747.28 |
| 2013-03-08 | 747.28 |
| 2013-03-07 | 734.82 |
| 2013-03-06 | 734.82 |
| 2013-03-05 | 734.82 |
| 2013-03-04 | 772.20 |
| 2013-03-01 | 772.20 |
| 2013-02-28 | 772.20 |
| 2013-02-27 | 772.20 |
| 2013-02-26 | 772.20 |
| 2013-02-25 | 772.20 |
| 2013-02-22 | 772.20 |
| 2013-02-21 | 772.20 |
| 2013-02-20 | 772.20 |
| 2013-02-19 | 759.74 |
| 2013-02-18 | 772.20 |
| 2013-02-15 | 772.20 |
| 2013-02-14 | 772.20 |
| 2013-02-08 | 772.20 |
| 2013-02-07 | 772.20 |
| 2013-02-06 | 772.20 |
| 2013-02-05 | 772.20 |
| 2013-02-04 | 772.20 |
| 2013-02-01 | 871.88 |
| 2013-01-31 | 772.20 |
| 2013-01-30 | 772.20 |
| 2013-01-29 | 772.20 |
| 2013-01-28 | 747.28 |
| 2013-01-25 | 747.28 |
| 2013-01-24 | 859.42 |
| 2013-01-23 | 859.42 |
| 2013-01-22 | 809.58 |
| 2013-01-21 | 797.12 |
| 2013-01-18 | 797.12 |
| 2013-01-17 | 834.50 |
| 2013-01-16 | 809.58 |
| 2013-01-15 | 784.66 |
| 2013-01-14 | 884.34 |
| 2013-01-11 | 784.66 |
| 2013-01-10 | 834.50 |
| 2013-01-09 | 834.50 |
| 2013-01-08 | 846.96 |
| 2013-01-07 | 846.96 |
| 2013-01-04 | 846.96 |
| 2013-01-03 | 809.58 |
| 2013-01-02 | 809.58 |
| 2012-12-31 | 772.20 |
| 2012-12-28 | 772.20 |
| 2012-12-27 | 772.20 |
| 2012-12-24 | 772.20 |
| 2012-12-21 | 772.20 |
| 2012-12-20 | 884.34 |
| 2012-12-19 | 797.12 |
| 2012-12-18 | 797.12 |
| 2012-12-17 | 784.66 |
| 2012-12-14 | 797.12 |
| 2012-12-13 | 809.58 |
| 2012-12-12 | 809.58 |
| 2012-12-11 | 797.12 |
| 2012-12-10 | 709.90 |
| 2012-12-07 | 772.20 |
| 2012-12-06 | 772.20 |
| 2012-12-05 | 772.20 |
| 2012-12-04 | 772.20 |
| 2012-12-03 | 772.20 |
| 2012-11-30 | 772.20 |
| 2012-11-29 | 809.58 |
| 2012-11-28 | 809.58 |
| 2012-11-27 | 797.12 |
| 2012-11-26 | 797.12 |
| 2012-11-23 | 797.12 |
| 2012-11-22 | 797.12 |
| 2012-11-21 | 722.36 |
| 2012-11-20 | 834.50 |
| 2012-11-19 | 834.50 |
| 2012-11-16 | 797.12 |
| 2012-11-15 | 809.58 |
| 2012-11-14 | 784.66 |
| 2012-11-13 | 784.66 |
| 2012-11-12 | 822.04 |
| 2012-11-09 | 946.64 |
| 2012-11-08 | 946.64 |
| 2012-11-07 | 959.10 |
| 2012-11-06 | 959.10 |
| 2012-11-05 | 871.88 |
| 2012-11-02 | 784.66 |
| 2012-11-01 | 772.20 |
| 2012-10-31 | 784.66 |
| 2012-10-30 | 784.66 |
| 2012-10-29 | 784.66 |
| 2012-10-26 | 772.20 |
| 2012-10-25 | 772.20 |
| 2012-10-24 | 772.20 |
| 2012-10-22 | 772.20 |
| 2012-10-19 | 822.04 |
| 2012-10-18 | 846.96 |
| 2012-10-17 | 772.20 |
| 2012-10-16 | 772.20 |
| 2012-10-15 | 859.42 |
| 2012-10-12 | 884.34 |
| 2012-10-11 | 772.20 |
| 2012-10-10 | 822.04 |
| 2012-10-09 | 809.58 |
| 2012-10-08 | 809.58 |
| 2012-10-05 | 822.04 |
| 2012-10-04 | 822.04 |
| 2012-10-03 | 822.04 |
| 2012-09-28 | 846.96 |
| 2012-09-27 | 846.96 |
| 2012-09-26 | 896.80 |
| 2012-09-25 | 921.72 |
| 2012-09-24 | 809.58 |
| 2012-09-21 | 797.12 |
| 2012-09-20 | 871.88 |
| 2012-09-19 | 884.34 |
| 2012-09-18 | 884.34 |
| 2012-09-17 | 884.34 |
| 2012-09-14 | 884.34 |
| 2012-09-13 | 896.80 |
| 2012-09-12 | 946.64 |
| 2012-09-11 | 809.58 |
| 2012-09-10 | 809.58 |
| 2012-09-07 | 809.58 |
| 2012-09-06 | 809.58 |
| 2012-09-05 | 921.72 |
| 2012-09-04 | 934.18 |
| 2012-09-03 | 784.66 |
| 2012-08-31 | 772.20 |
| 2012-08-30 | 946.64 |
| 2012-08-29 | 946.64 |
| 2012-08-28 | 959.10 |
| 2012-08-27 | 959.10 |
| 2012-08-24 | 959.10 |
| 2012-08-23 | 971.56 |
| 2012-08-22 | 934.18 |
| 2012-08-21 | 934.18 |
| 2012-08-20 | 946.64 |
| 2012-08-17 | 797.12 |
| 2012-08-16 | 797.12 |
| 2012-08-15 | 797.12 |
| 2012-08-14 | 797.12 |
| 2012-08-13 | 797.12 |
| 2012-08-10 | 797.12 |
| 2012-08-09 | 822.04 |
| 2012-08-08 | 834.50 |
| 2012-08-07 | 846.96 |
| 2012-08-06 | 834.50 |
| 2012-08-03 | 859.42 |
| 2012-08-02 | 859.42 |
| 2012-08-01 | 871.88 |
| 2012-07-31 | 871.88 |
| 2012-07-30 | 871.88 |
| 2012-07-27 | 896.80 |
| 2012-07-26 | 896.80 |
| 2012-07-25 | 896.80 |
| 2012-07-24 | 896.80 |
| 2012-07-23 | 896.80 |
| 2012-07-20 | 871.88 |
| 2012-07-19 | 1,008.94 |
| 2012-07-18 | 1,008.94 |
| 2012-07-17 | 1,046.32 |
| 2012-07-16 | 1,021.40 |
| 2012-07-13 | 1,021.40 |
| 2012-07-12 | 1,021.40 |
| 2012-07-11 | 1,021.40 |
| 2012-07-10 | 1,021.40 |
| 2012-07-09 | 1,046.32 |
| 2012-07-06 | 1,083.70 |
| 2012-07-05 | 1,108.62 |
| 2012-07-04 | 896.80 |
| 2012-07-03 | 896.80 |
| 2012-06-29 | 946.64 |
| 2012-06-28 | 1,083.70 |
| 2012-06-27 | 909.26 |
| 2012-06-26 | 647.60 |
| 2012-06-25 | 647.60 |
| 2012-06-22 | 697.44 |
| 2012-06-21 | 697.44 |
| 2012-06-20 | 697.44 |
| 2012-06-19 | 734.82 |
| 2012-06-18 | 896.80 |
| 2012-06-15 | 884.34 |
| 2012-06-14 | 884.34 |
| 2012-06-13 | 884.34 |
| 2012-06-12 | 884.34 |
| 2012-06-11 | 896.80 |
| 2012-06-08 | 709.90 |
| 2012-06-07 | 709.90 |
| 2012-06-06 | 709.90 |
| 2012-06-05 | 709.90 |
| 2012-06-04 | 709.90 |
| 2012-06-01 | 709.90 |
| 2012-05-31 | 709.90 |
| 2012-05-30 | 747.28 |
| 2012-05-29 | 709.90 |
| 2012-05-28 | 709.90 |
| 2012-05-25 | 709.90 |
| 2012-05-24 | 709.90 |
| 2012-05-23 | 834.50 |
| 2012-05-22 | 747.28 |
| 2012-05-21 | 622.68 |
| 2012-05-18 | 672.52 |
| 2012-05-17 | 747.28 |
| 2012-05-16 | 759.74 |
| 2012-05-15 | 772.20 |
| 2012-05-14 | 697.44 |
| 2012-05-11 | 697.44 |
| 2012-05-10 | 697.44 |
| 2012-05-09 | 697.44 |
| 2012-05-08 | 759.74 |
| 2012-05-07 | 759.74 |
| 2012-05-04 | 759.74 |
| 2012-05-03 | 709.90 |
| 2012-05-02 | 772.20 |
| 2012-04-30 | 772.20 |
| 2012-04-27 | 772.20 |
| 2012-04-26 | 772.20 |
| 2012-04-25 | 772.20 |
| 2012-04-24 | 772.20 |
| 2012-04-23 | 772.20 |
| 2012-04-20 | 772.20 |
| 2012-04-19 | 772.20 |
| 2012-04-18 | 759.74 |
| 2012-04-17 | 809.58 |
| 2012-04-16 | 809.58 |
| 2012-04-13 | 809.58 |
| 2012-04-12 | 896.80 |
| 2012-04-11 | 896.80 |
| 2012-04-10 | 896.80 |
| 2012-04-05 | 934.18 |
| 2012-04-03 | 1,058.78 |
| 2012-04-02 | 959.10 |
| 2012-03-30 | 996.48 |
| 2012-03-29 | 1,046.32 |
| 2012-03-28 | 1,083.70 |
| 2012-03-27 | 1,083.70 |
| 2012-03-26 | 1,183.38 |
| 2012-03-23 | 809.58 |
| 2012-03-22 | 809.58 |
| 2012-03-21 | 784.66 |
| 2012-03-20 | 834.50 |
| 2012-03-19 | 946.64 |
| 2012-03-16 | 946.64 |
| 2012-03-15 | 822.04 |
| 2012-03-14 | 822.04 |
| 2012-03-13 | 822.04 |
| 2012-03-12 | 871.88 |
| 2012-03-09 | 871.88 |
| 2012-03-08 | 934.18 |
| 2012-03-07 | 934.18 |
| 2012-03-06 | 971.56 |
| 2012-03-05 | 1,071.24 |
| 2012-03-02 | 1,146.00 |
| 2012-03-01 | 1,146.00 |
| 2012-02-29 | 1,183.38 |
| 2012-02-28 | 1,183.38 |
| 2012-02-27 | 1,208.30 |
| 2012-02-24 | 1,245.69 |
| 2012-02-23 | 971.56 |
| 2012-02-22 | 984.02 |
| 2012-02-21 | 1,021.40 |
| 2012-02-20 | 1,021.40 |
| 2012-02-17 | 1,208.30 |
| 2012-02-16 | 1,220.76 |
| 2012-02-15 | 1,208.30 |
| 2012-02-14 | 772.20 |
| 2012-02-13 | 709.90 |
| 2012-02-10 | 709.90 |
| 2012-02-09 | 709.90 |
| 2012-02-08 | 722.36 |
| 2012-02-07 | 772.20 |
| 2012-02-06 | 709.90 |
| 2012-02-03 | 647.60 |
| 2012-02-02 | 647.60 |
| 2012-02-01 | 585.30 |
| 2012-01-31 | 585.30 |
| 2012-01-30 | 572.84 |
| 2012-01-27 | 572.84 |
| 2012-01-26 | 572.84 |
| 2012-01-20 | 572.84 |
| 2012-01-19 | 547.92 |
| 2012-01-18 | 547.92 |
| 2012-01-17 | 547.92 |
| 2012-01-16 | 572.84 |
| 2012-01-13 | 585.30 |
| 2012-01-12 | 572.84 |
| 2012-01-11 | 523.00 |
| 2012-01-10 | 572.84 |
| 2012-01-09 | 572.84 |
| 2012-01-06 | 572.84 |
| 2012-01-05 | 572.84 |
| 2012-01-04 | 572.84 |
| 2012-01-03 | 572.84 |
| 2011-12-30 | 560.38 |
| 2011-12-29 | 560.38 |
| 2011-12-28 | 572.84 |
| 2011-12-23 | 572.84 |
| 2011-12-22 | 572.84 |
| 2011-12-21 | 572.84 |
| 2011-12-20 | 597.76 |
| 2011-12-19 | 597.76 |
| 2011-12-16 | 597.76 |
| 2011-12-15 | 597.76 |
| 2011-12-14 | 647.60 |
| 2011-12-13 | 722.36 |
| 2011-12-12 | 722.36 |
| 2011-12-09 | 722.36 |
| 2011-12-08 | 722.36 |
| 2011-12-07 | 660.06 |
| 2011-12-06 | 660.06 |
| 2011-12-05 | 660.06 |
| 2011-12-02 | 660.06 |
| 2011-12-01 | 697.44 |
| 2011-11-30 | 697.44 |
| 2011-11-29 | 697.44 |
| 2011-11-28 | 697.44 |
| 2011-11-25 | 684.98 |
| 2011-11-24 | 684.98 |
| 2011-11-23 | 684.98 |
| 2011-11-22 | 772.20 |
| 2011-11-21 | 772.20 |
| 2011-11-18 | 797.12 |
| 2011-11-17 | 797.12 |
| 2011-11-16 | 797.12 |
| 2011-11-15 | 809.58 |
| 2011-11-14 | 809.58 |
| 2011-11-11 | 772.20 |
| 2011-11-10 | 772.20 |
| 2011-11-09 | 896.80 |
| 2011-11-08 | 896.80 |
| 2011-11-07 | 921.72 |
| 2011-11-04 | 884.34 |
| 2011-11-03 | 884.34 |
| 2011-11-02 | 884.34 |
| 2011-11-01 | 859.42 |
| 2011-10-31 | 859.42 |
| 2011-10-28 | 859.42 |
| 2011-10-27 | 747.28 |
| 2011-10-26 | 759.74 |
| 2011-10-25 | 759.74 |
| 2011-10-24 | 759.74 |
| 2011-10-21 | 709.90 |
| 2011-10-20 | 684.98 |
| 2011-10-19 | 684.98 |
| 2011-10-18 | 684.98 |
| 2011-10-17 | 684.98 |
| 2011-10-14 | 684.98 |
| 2011-10-13 | 672.52 |
| 2011-10-12 | 709.90 |
| 2011-10-11 | 734.82 |
| 2011-10-10 | 697.44 |
| 2011-10-07 | 622.68 |
| 2011-10-06 | 622.68 |
| 2011-10-04 | 622.68 |
| 2011-10-03 | 622.68 |
| 2011-09-30 | 622.68 |
| 2011-09-28 | 622.68 |
| 2011-09-27 | 622.68 |
| 2011-09-26 | 622.68 |
| 2011-09-23 | 622.68 |
| 2011-09-22 | 660.06 |
| 2011-09-21 | 684.98 |
| 2011-09-20 | 759.74 |
| 2011-09-19 | 722.36 |
| 2011-09-16 | 797.12 |
| 2011-09-15 | 772.20 |
| 2011-09-14 | 822.04 |
| 2011-09-12 | 884.34 |
| 2011-09-09 | 1,021.40 |
| 2011-09-08 | 1,121.08 |
| 2011-09-07 | 1,121.08 |
| 2011-09-06 | 1,108.62 |
| 2011-09-05 | 1,170.92 |
| 2011-09-02 | 1,270.61 |
| 2011-09-01 | 1,270.61 |
| 2011-08-31 | 1,146.00 |
| 2011-08-30 | 1,245.69 |
| 2011-08-29 | 1,245.69 |
| 2011-08-26 | 1,220.76 |
| 2011-08-25 | 1,170.92 |
| 2011-08-24 | 1,096.16 |
| 2011-08-23 | 1,096.16 |
| 2011-08-22 | 1,083.70 |
| 2011-08-19 | 1,208.30 |
| 2011-08-18 | 1,108.62 |
| 2011-08-17 | 1,233.23 |
| 2011-08-16 | 1,258.15 |
| 2011-08-15 | 1,170.92 |
| 2011-08-12 | 1,170.92 |
| 2011-08-11 | 1,183.38 |
| 2011-08-10 | 1,220.76 |
| 2011-08-09 | 1,058.78 |
| 2011-08-08 | 1,133.54 |
| 2011-08-05 | 1,170.92 |
| 2011-08-04 | 1,245.69 |
| 2011-08-03 | 1,233.23 |
| 2011-08-02 | 1,270.61 |
| 2011-08-01 | 1,295.53 |
| 2011-07-29 | 1,295.53 |
| 2011-07-28 | 1,382.75 |
| 2011-07-27 | 1,382.75 |
| 2011-07-26 | 1,420.13 |
| 2011-07-25 | 1,370.29 |
| 2011-07-22 | 1,382.75 |
| 2011-07-21 | 1,407.67 |
| 2011-07-20 | 1,345.37 |
| 2011-07-19 | 1,270.61 |
| 2011-07-18 | 1,270.61 |
| 2011-07-15 | 1,195.84 |
| 2011-07-14 | 1,420.13 |
| 2011-07-13 | 1,420.13 |
| 2011-07-12 | 1,283.07 |
| 2011-07-11 | 1,420.13 |
| 2011-07-08 | 1,420.13 |
| 2011-07-07 | 1,283.07 |
| 2011-07-06 | 1,245.69 |
| 2011-07-05 | 1,382.75 |
| 2011-07-04 | 1,382.75 |
| 2011-06-30 | 1,382.75 |
| 2011-06-29 | 1,357.83 |
| 2011-06-28 | 1,432.59 |
| 2011-06-27 | 1,345.37 |
| 2011-06-24 | 1,208.30 |
| 2011-06-23 | 1,295.53 |
| 2011-06-22 | 1,208.30 |
| 2011-06-21 | 1,183.38 |
| 2011-06-20 | 1,108.62 |
| 2011-06-17 | 1,146.00 |
| 2011-06-16 | 1,170.92 |
| 2011-06-15 | 1,146.00 |
| 2011-06-14 | 1,146.00 |
| 2011-06-13 | 1,170.92 |
| 2011-06-10 | 1,183.38 |
| 2011-06-09 | 1,183.38 |
| 2011-06-08 | 1,021.40 |
| 2011-06-07 | 1,021.40 |
| 2011-06-03 | 1,170.92 |
| 2011-06-02 | 1,233.23 |
| 2011-06-01 | 1,233.23 |
| 2011-05-31 | 1,295.53 |
| 2011-05-30 | 1,469.97 |
| 2011-05-27 | 1,407.67 |
| 2011-05-26 | 1,407.67 |
| 2011-05-25 | 1,494.89 |
| 2011-05-24 | 1,519.81 |
| 2011-05-23 | 1,507.35 |
| 2011-05-20 | 1,582.11 |
| 2011-05-19 | 1,569.65 |
| 2011-05-18 | 1,644.41 |
| 2011-05-17 | 1,744.09 |
| 2011-05-16 | 1,744.09 |
| 2011-05-13 | 1,769.01 |
| 2011-05-12 | 1,769.01 |
| 2011-05-11 | 1,769.01 |
| 2011-05-09 | 1,769.01 |
| 2011-05-06 | 1,756.55 |
| 2011-05-05 | 1,769.01 |
| 2011-05-04 | 1,769.01 |
| 2011-05-03 | 1,793.93 |
| 2011-04-29 | 1,793.93 |
| 2011-04-28 | 1,793.93 |
| 2011-04-27 | 1,868.69 |
| 2011-04-26 | 1,868.69 |
| 2011-04-21 | 1,831.31 |
| 2011-04-20 | 1,918.53 |
| 2011-04-19 | 1,918.53 |
| 2011-04-18 | 1,918.53 |
| 2011-04-15 | 1,843.77 |
| 2011-04-14 | 1,918.53 |
| 2011-04-13 | 1,831.31 |
| 2011-04-12 | 1,831.31 |
| 2011-04-11 | 1,893.61 |
| 2011-04-08 | 1,843.77 |
| 2011-04-07 | 1,893.61 |
| 2011-04-06 | 1,893.61 |
| 2011-04-04 | 1,806.39 |
| 2011-04-01 | 1,893.61 |
| 2011-03-31 | 1,843.77 |
| 2011-03-30 | 1,843.77 |
| 2011-03-29 | 1,968.37 |
| 2011-03-28 | 1,843.77 |
| 2011-03-25 | 1,843.77 |
| 2011-03-24 | 1,781.47 |
| 2011-03-23 | 1,831.31 |
| 2011-03-22 | 1,868.69 |
| 2011-03-21 | 1,781.47 |
| 2011-03-18 | 1,806.39 |
| 2011-03-17 | 1,744.09 |
| 2011-03-16 | 1,843.77 |
| 2011-03-15 | 1,831.31 |
| 2011-03-14 | 2,068.05 |
| 2011-03-11 | 2,192.65 |
| 2011-03-10 | 2,142.81 |
| 2011-03-09 | 2,142.81 |
| 2011-03-08 | 2,142.81 |
| 2011-03-07 | 2,080.51 |
| 2011-03-04 | 2,167.73 |
| 2011-03-03 | 2,105.43 |
| 2011-03-02 | 2,155.27 |
| 2011-03-01 | 2,242.49 |
| 2011-02-28 | 2,242.49 |
| 2011-02-25 | 2,379.55 |
| 2011-02-24 | 2,329.71 |
| 2011-02-23 | 2,267.41 |
| 2011-02-22 | 2,267.41 |
| 2011-02-21 | 2,304.79 |
| 2011-02-18 | 2,279.87 |
| 2011-02-17 | 2,267.41 |
| 2011-02-16 | 2,267.41 |
| 2011-02-15 | 2,267.41 |
| 2011-02-14 | 2,392.01 |
| 2011-02-11 | 2,329.71 |
| 2011-02-10 | 2,205.11 |
| 2011-02-09 | 2,267.41 |
| 2011-02-08 | 2,205.11 |
| 2011-02-07 | 2,267.41 |
| 2011-02-02 | 2,404.47 |
| 2011-02-01 | 2,416.93 |
| 2011-01-31 | 2,392.01 |
| 2011-01-28 | 2,504.15 |
| 2011-01-27 | 2,392.01 |
| 2011-01-26 | 2,392.01 |
| 2011-01-25 | 2,329.71 |
| 2011-01-24 | 2,392.01 |
| 2011-01-21 | 2,392.01 |
| 2011-01-20 | 2,392.01 |
| 2011-01-19 | 2,392.01 |
| 2011-01-18 | 2,392.01 |
| 2011-01-17 | 2,416.93 |
| 2011-01-14 | 2,404.47 |
| 2011-01-13 | 2,616.29 |
| 2011-01-12 | 2,578.91 |
| 2011-01-11 | 2,603.83 |
| 2011-01-10 | 2,454.31 |
| 2011-01-07 | 2,454.31 |
| 2011-01-06 | 2,454.31 |
| 2011-01-05 | 2,529.07 |
| 2011-01-04 | 2,691.05 |
| 2011-01-03 | 2,616.29 |
| 2010-12-31 | 2,740.89 |
| 2010-12-30 | 2,603.83 |
| 2010-12-29 | 2,728.43 |
| 2010-12-28 | 2,591.37 |
| 2010-12-24 | 2,715.97 |
| 2010-12-23 | 2,815.65 |
| 2010-12-22 | 2,441.85 |
| 2010-12-21 | 2,354.63 |
| 2010-12-20 | 2,230.03 |
| 2010-12-17 | 2,242.49 |
| 2010-12-16 | 2,242.49 |
| 2010-12-15 | 2,304.79 |
| 2010-12-14 | 2,279.87 |
| 2010-12-13 | 2,205.11 |
| 2010-12-10 | 2,267.41 |
| 2010-12-09 | 2,292.33 |
| 2010-12-08 | 2,516.61 |
| 2010-12-07 | 2,691.05 |
| 2010-12-06 | 2,691.05 |
| 2010-12-03 | 2,703.51 |
| 2010-12-02 | 2,703.51 |
| 2010-12-01 | 2,666.13 |
| 2010-11-30 | 2,853.03 |
| 2010-11-29 | 2,965.17 |
| 2010-11-26 | 2,990.09 |
| 2010-11-25 | 3,077.31 |
| 2010-11-24 | 3,015.01 |
| 2010-11-23 | 3,015.01 |
| 2010-11-22 | 3,015.01 |
| 2010-11-19 | 3,015.01 |
| 2010-11-18 | 3,002.55 |
| 2010-11-17 | 2,977.63 |
| 2010-11-16 | 3,077.31 |
| 2010-11-15 | 3,015.01 |
| 2010-11-12 | 3,139.61 |
| 2010-11-11 | 3,139.61 |
| 2010-11-10 | 3,077.31 |
| 2010-11-09 | 2,977.63 |
| 2010-11-08 | 2,965.17 |
| 2010-11-05 | 2,952.71 |
| 2010-11-04 | 2,927.79 |
| 2010-11-03 | 2,915.33 |
| 2010-11-02 | 2,952.71 |
| 2010-11-01 | 2,977.63 |
| 2010-10-29 | 3,015.01 |
| 2010-10-28 | 3,264.21 |
| 2010-10-27 | 2,952.71 |
| 2010-10-26 | 2,952.71 |
| 2010-10-25 | 2,890.41 |
| 2010-10-22 | 2,890.41 |
| 2010-10-21 | 2,902.87 |
| 2010-10-20 | 2,927.79 |
| 2010-10-19 | 2,952.71 |
| 2010-10-18 | 2,890.41 |
| 2010-10-15 | 2,927.79 |
| 2010-10-14 | 3,077.31 |
| 2010-10-13 | 2,865.49 |
| 2010-10-12 | 2,865.49 |
| 2010-10-11 | 2,877.95 |
| 2010-10-08 | 2,927.79 |
| 2010-10-07 | 2,990.09 |
| 2010-10-06 | 2,927.79 |
| 2010-10-05 | 2,890.41 |
| 2010-10-04 | 2,990.09 |
| 2010-09-30 | 2,940.25 |
| 2010-09-29 | 3,002.55 |
| 2010-09-28 | 3,201.91 |
| 2010-09-27 | 3,077.31 |
| 2010-09-24 | 3,201.91 |
| 2010-09-22 | 3,388.81 |
| 2010-09-21 | 3,326.51 |
| 2010-09-20 | 3,451.11 |
| 2010-09-17 | 3,513.41 |
| 2010-09-16 | 3,575.71 |
| 2010-09-15 | 3,638.01 |
| 2010-09-14 | 3,388.81 |
| 2010-09-13 | 3,451.11 |
| 2010-09-10 | 3,575.71 |
| 2010-09-09 | 3,575.71 |
| 2010-09-08 | 3,388.81 |
| 2010-09-07 | 3,264.21 |
| 2010-09-06 | 3,388.81 |
| 2010-09-03 | 3,388.81 |
| 2010-09-02 | 2,965.17 |
| 2010-09-01 | 3,077.31 |
| 2010-08-31 | 3,201.91 |
| 2010-08-30 | 3,139.61 |
| 2010-08-27 | 2,965.17 |
| 2010-08-26 | 3,201.91 |
| 2010-08-25 | 3,264.21 |
| 2010-08-24 | 3,326.51 |
| 2010-08-23 | 3,513.41 |
| 2010-08-20 | 3,824.91 |
| 2010-08-19 | 3,264.21 |
| 2010-08-18 | 3,264.21 |
| 2010-08-17 | 3,451.11 |
| 2010-08-16 | 3,700.31 |
| 2010-08-13 | 3,824.91 |
| 2010-08-12 | 4,074.12 |
| 2010-08-11 | 3,887.22 |
| 2010-08-10 | 4,074.12 |
| 2010-08-09 | 4,634.82 |
| 2010-08-06 | 4,198.72 |
| 2010-08-05 | 4,385.62 |
| 2010-08-04 | 4,634.82 |
| 2010-08-03 | 4,572.52 |
| 2010-08-02 | 5,008.62 |
| 2010-07-30 | 5,382.42 |
| 2010-07-29 | 5,382.42 |
| 2010-07-28 | 5,320.12 |
| 2010-07-27 | 5,569.32 |
| 2010-07-26 | 5,880.82 |
| 2010-07-23 | 5,257.82 |
| 2010-07-22 | 6,067.72 |
| 2010-07-21 | 5,569.32 |
| 2010-07-20 | 4,572.52 |
| 2010-07-19 | 5,008.62 |
| 2010-07-16 | 4,759.42 |
| 2010-07-15 | 4,884.02 |
| 2010-07-14 | 2,429.39 |
| 2010-07-13 | 2,429.39 |
| 2010-07-12 | 2,429.39 |
| 2010-07-09 | 2,429.39 |
| 2010-07-08 | 2,429.39 |
| 2010-07-07 | 2,429.39 |
| 2010-07-06 | 2,429.39 |
| 2010-07-05 | 2,429.39 |
| 2010-07-02 | 2,429.39 |
| 2010-06-30 | 2,429.39 |
| 2010-06-29 | 2,429.39 |
| 2010-06-28 | 2,429.39 |
| 2010-06-25 | 2,429.39 |
| 2010-06-24 | 2,429.39 |
| 2010-06-23 | 2,429.39 |
| 2010-06-22 | 2,429.39 |
| 2010-06-21 | 2,429.39 |
| 2010-06-18 | 2,429.39 |
| 2010-06-17 | 2,429.39 |
| 2010-06-15 | 2,429.39 |
| 2010-06-14 | 2,429.39 |
| 2010-06-11 | 2,429.39 |
| 2010-06-10 | 2,429.39 |
| 2010-06-09 | 2,441.85 |
| 2010-06-08 | 2,466.77 |
| 2010-06-07 | 2,392.01 |
| 2010-06-04 | 2,354.63 |
| 2010-06-03 | 2,192.65 |
| 2010-06-02 | 2,180.19 |
| 2010-06-01 | 2,043.13 |
| 2010-05-31 | 1,993.29 |
| 2010-05-28 | 1,993.29 |
| 2010-05-27 | 2,030.67 |
| 2010-05-26 | 2,043.13 |
| 2010-05-25 | 2,105.43 |
| 2010-05-24 | 1,918.53 |
| 2010-05-20 | 1,744.09 |
| 2010-05-19 | 1,781.47 |
| 2010-05-18 | 1,756.55 |
| 2010-05-17 | 1,731.63 |
| 2010-05-14 | 1,806.39 |
| 2010-05-13 | 1,706.71 |
| 2010-05-12 | 1,719.17 |
| 2010-05-11 | 1,769.01 |
| 2010-05-10 | 1,831.31 |
| 2010-05-07 | 1,719.17 |
| 2010-05-06 | 1,756.55 |
| 2010-05-05 | 1,706.71 |
| 2010-05-04 | 1,719.17 |
| 2010-05-03 | 1,756.55 |
| 2010-04-30 | 1,818.85 |
| 2010-04-29 | 1,744.09 |
| 2010-04-28 | 1,756.55 |
| 2010-04-27 | 1,756.55 |
| 2010-04-26 | 1,744.09 |
| 2010-04-23 | 1,744.09 |
| 2010-04-22 | 1,756.55 |
| 2010-04-21 | 1,694.25 |
| 2010-04-20 | 1,731.63 |
| 2010-04-19 | 1,731.63 |
| 2010-04-16 | 1,793.93 |
| 2010-04-15 | 1,744.09 |
| 2010-04-14 | 1,706.71 |
| 2010-04-13 | 1,706.71 |
| 2010-04-12 | 1,731.63 |
| 2010-04-09 | 1,719.17 |
| 2010-04-08 | 1,631.95 |
| 2010-04-07 | 1,644.41 |
| 2010-04-01 | 1,619.49 |
| 2010-03-31 | 1,607.03 |
| 2010-03-30 | 1,631.95 |
| 2010-03-29 | 1,681.79 |
| 2010-03-26 | 1,644.41 |
| 2010-03-25 | 1,631.95 |
| 2010-03-24 | 1,644.41 |
| 2010-03-23 | 1,669.33 |
| 2010-03-22 | 1,619.49 |
| 2010-03-19 | 1,644.41 |
| 2010-03-18 | 1,644.41 |
| 2010-03-17 | 1,607.03 |
| 2010-03-16 | 1,669.33 |
| 2010-03-15 | 1,756.55 |
| 2010-03-12 | 1,793.93 |
| 2010-03-11 | 1,843.77 |
| 2010-03-10 | 1,818.85 |
| 2010-03-09 | 1,781.47 |
| 2010-03-08 | 1,856.23 |
| 2010-03-05 | 1,868.69 |
| 2010-03-04 | 1,868.69 |
| 2010-03-03 | 1,906.07 |
| 2010-03-02 | 1,906.07 |
| 2010-03-01 | 1,831.31 |
| 2010-02-26 | 1,893.61 |
| 2010-02-25 | 1,881.15 |
| 2010-02-24 | 1,881.15 |
| 2010-02-23 | 1,893.61 |
| 2010-02-22 | 1,868.69 |
| 2010-02-19 | 1,868.69 |
| 2010-02-18 | 1,906.07 |
| 2010-02-17 | 1,943.45 |
| 2010-02-12 | 1,943.45 |
| 2010-02-11 | 1,943.45 |
| 2010-02-10 | 1,856.23 |
| 2010-02-09 | 1,831.31 |
| 2010-02-08 | 1,843.77 |
| 2010-02-05 | 1,843.77 |
| 2010-02-04 | 1,781.47 |
| 2010-02-03 | 1,843.77 |
| 2010-02-02 | 1,893.61 |
| 2010-02-01 | 1,993.29 |
| 2010-01-29 | 2,130.35 |
| 2010-01-28 | 1,868.69 |
| 2010-01-27 | 1,769.01 |
| 2010-01-26 | 1,893.61 |
| 2010-01-25 | 1,893.61 |
| 2010-01-22 | 1,856.23 |
| 2010-01-21 | 1,519.81 |
| 2010-01-20 | 1,507.35 |
| 2010-01-19 | 1,519.81 |
| 2010-01-18 | 1,532.27 |
| 2010-01-15 | 1,507.35 |
| 2010-01-14 | 1,544.73 |
| 2010-01-13 | 1,494.89 |
| 2010-01-12 | 1,569.65 |
| 2010-01-11 | 1,582.11 |
| 2010-01-08 | 1,594.57 |
| 2010-01-07 | 1,582.11 |
| 2010-01-06 | 1,619.49 |
| 2010-01-05 | 1,557.19 |
| 2010-01-04 | 1,631.95 |
| 2009-12-31 | 1,594.57 |
| 2009-12-30 | 1,582.11 |
| 2009-12-29 | 1,561.34 |
| 2009-12-28 | 1,528.98 |
| 2009-12-24 | 1,528.98 |
| 2009-12-23 | 1,518.19 |
| 2009-12-22 | 1,518.19 |
| 2009-12-21 | 1,528.98 |
| 2009-12-18 | 1,464.25 |
| 2009-12-17 | 1,550.55 |
| 2009-12-16 | 1,604.49 |
| 2009-12-15 | 1,658.43 |
| 2009-12-14 | 1,647.64 |
| 2009-12-11 | 1,744.73 |
| 2009-12-10 | 1,518.19 |
| 2009-12-09 | 1,518.19 |
| 2009-12-08 | 1,518.19 |
| 2009-12-07 | 1,518.19 |
| 2009-12-04 | 1,593.70 |
| 2009-12-03 | 1,636.86 |
| 2009-12-02 | 1,636.86 |
| 2009-12-01 | 1,680.01 |
| 2009-11-30 | 1,636.86 |
| 2009-11-27 | 1,690.79 |
| 2009-11-26 | 1,733.95 |
| 2009-11-25 | 1,733.95 |
| 2009-11-24 | 1,733.95 |
| 2009-11-23 | 1,766.31 |
| 2009-11-20 | 1,755.52 |
| 2009-11-19 | 1,733.95 |
| 2009-11-18 | 1,723.16 |
| 2009-11-17 | 1,755.52 |
| 2009-11-16 | 1,787.89 |
| 2009-11-13 | 1,744.73 |
| 2009-11-12 | 1,680.01 |
| 2009-11-11 | 1,820.25 |
| 2009-11-10 | 1,863.40 |
| 2009-11-09 | 1,809.46 |
| 2009-11-06 | 1,723.16 |
| 2009-11-05 | 1,744.73 |
| 2009-11-04 | 1,766.31 |
| 2009-11-03 | 1,723.16 |
| 2009-11-02 | 1,690.79 |
| 2009-10-30 | 1,636.86 |
| 2009-10-29 | 1,680.01 |
| 2009-10-28 | 1,766.31 |
| 2009-10-27 | 1,777.10 |
| 2009-10-23 | 1,809.46 |
| 2009-10-22 | 1,917.34 |
| 2009-10-21 | 1,690.79 |
| 2009-10-20 | 1,712.37 |
| 2009-10-19 | 1,712.37 |
| 2009-10-16 | 1,680.01 |
| 2009-10-15 | 1,733.95 |
| 2009-10-14 | 1,766.31 |
| 2009-10-13 | 1,690.79 |
| 2009-10-12 | 1,723.16 |
| 2009-10-09 | 1,690.79 |
| 2009-10-08 | 1,755.52 |
| 2009-10-07 | 1,755.52 |
| 2009-10-06 | 1,787.89 |
| 2009-10-05 | 1,820.25 |
| 2009-10-02 | 1,820.25 |
| 2009-09-30 | 1,766.31 |
| 2009-09-29 | 1,712.37 |
| 2009-09-28 | 1,680.01 |
| 2009-09-25 | 1,701.58 |
| 2009-09-24 | 1,766.31 |
| 2009-09-23 | 1,755.52 |
| 2009-09-22 | 1,777.10 |
| 2009-09-21 | 1,884.98 |
| 2009-09-18 | 1,895.77 |
| 2009-09-17 | 1,895.77 |
| 2009-09-16 | 1,798.67 |
| 2009-09-15 | 1,938.92 |
| 2009-09-14 | 1,852.61 |
| 2009-09-11 | 1,917.34 |
| 2009-09-10 | 2,003.64 |
| 2009-09-09 | 2,057.58 |
| 2009-09-08 | 2,143.89 |
| 2009-09-07 | 2,187.04 |
| 2009-09-04 | 2,219.40 |
| 2009-09-03 | 2,219.40 |
| 2009-09-02 | 2,370.43 |
| 2009-09-01 | 2,489.10 |
| 2009-08-31 | 2,284.13 |
| 2009-08-28 | 2,435.16 |
| 2009-08-27 | 2,338.07 |
| 2009-08-26 | 2,187.04 |
| 2009-08-25 | 2,208.61 |
| 2009-08-24 | 2,165.46 |
| 2009-08-21 | 2,154.68 |
| 2009-08-20 | 2,197.83 |
| 2009-08-19 | 2,208.61 |
| 2009-08-18 | 2,327.28 |
| 2009-08-17 | 2,445.95 |
| 2009-08-14 | 2,381.22 |
| 2009-08-13 | 2,489.10 |
| 2009-08-12 | 2,489.10 |
| 2009-08-11 | 2,596.98 |
| 2009-08-10 | 2,510.68 |
| 2009-08-07 | 2,564.62 |
| 2009-08-06 | 2,456.74 |
| 2009-08-05 | 2,510.68 |
| 2009-08-04 | 2,543.04 |
| 2009-08-03 | 2,543.04 |
| 2009-07-31 | 2,586.19 |
| 2009-07-30 | 2,564.62 |
| 2009-07-29 | 2,521.46 |
| 2009-07-28 | 2,650.92 |
| 2009-07-27 | 2,758.80 |
| 2009-07-24 | 2,650.92 |
| 2009-07-23 | 2,596.98 |
| 2009-07-22 | 2,650.92 |
| 2009-07-21 | 2,521.46 |
| 2009-07-20 | 2,564.62 |
| 2009-07-17 | 2,596.98 |
| 2009-07-16 | 2,575.40 |
| 2009-07-15 | 2,596.98 |
| 2009-07-14 | 2,586.19 |
| 2009-07-13 | 2,596.98 |
| 2009-07-10 | 2,758.80 |
| 2009-07-09 | 2,596.98 |
| 2009-07-08 | 2,586.19 |
| 2009-07-07 | 2,650.92 |
| 2009-07-06 | 2,704.86 |
| 2009-07-03 | 2,704.86 |
| 2009-07-02 | 2,758.80 |
| 2009-06-30 | 2,812.74 |
| 2009-06-29 | 2,758.80 |
| 2009-06-26 | 2,758.80 |
| 2009-06-25 | 2,758.80 |
| 2009-06-24 | 2,866.68 |
| 2009-06-23 | 2,758.80 |
| 2009-06-22 | 2,974.56 |
| 2009-06-19 | 3,190.32 |
| 2009-06-18 | 2,920.62 |
| 2009-06-17 | 2,974.56 |
| 2009-06-16 | 2,920.62 |
| 2009-06-15 | 3,028.50 |
| 2009-06-12 | 3,190.32 |
| 2009-06-11 | 3,352.13 |
| 2009-06-10 | 3,190.32 |
| 2009-06-09 | 3,352.13 |
| 2009-06-08 | 3,513.95 |
| 2009-06-05 | 3,621.83 |
| 2009-06-04 | 3,675.77 |
| 2009-06-03 | 3,136.38 |
| 2009-06-02 | 2,866.68 |
| 2009-06-01 | 2,974.56 |
| 2009-05-29 | 3,028.50 |
| 2009-05-27 | 2,974.56 |
| 2009-05-26 | 2,920.62 |
| 2009-05-25 | 2,758.80 |
| 2009-05-22 | 2,812.74 |
| 2009-05-21 | 2,974.56 |
| 2009-05-20 | 3,082.44 |
| 2009-05-19 | 2,650.92 |
| 2009-05-18 | 2,812.74 |
| 2009-05-15 | 2,704.86 |
| 2009-05-14 | 2,650.92 |
| 2009-05-13 | 2,866.68 |
| 2009-05-12 | 2,812.74 |
| 2009-05-11 | 2,758.80 |
| 2009-05-08 | 2,974.56 |
| 2009-05-07 | 3,028.50 |
| 2009-05-06 | 3,244.26 |
| 2009-05-05 | 2,564.62 |
| 2009-05-04 | 2,489.10 |
| 2009-04-30 | 2,532.25 |
| 2009-04-29 | 2,445.95 |
| 2009-04-28 | 2,392.01 |
| 2009-04-27 | 2,445.95 |
| 2009-04-24 | 2,499.89 |
| 2009-04-23 | 2,650.92 |
| 2009-04-22 | 2,704.86 |
| 2009-04-21 | 2,866.68 |
| 2009-04-20 | 3,028.50 |
| 2009-04-17 | 2,974.56 |
| 2009-04-16 | 2,920.62 |
| 2009-04-15 | 3,028.50 |
| 2009-04-14 | 3,190.32 |
| 2009-04-09 | 3,244.26 |
| 2009-04-08 | 3,352.13 |
| 2009-04-07 | 3,352.13 |
| 2009-04-06 | 3,406.07 |
| 2009-04-03 | 3,406.07 |
| 2009-04-02 | 3,298.19 |
| 2009-04-01 | 3,352.13 |
| 2009-03-31 | 3,460.01 |
| 2009-03-30 | 3,621.83 |
| 2009-03-27 | 3,460.01 |
| 2009-03-26 | 3,352.13 |
| 2009-03-25 | 3,406.07 |
| 2009-03-24 | 3,244.26 |
| 2009-03-23 | 3,460.01 |
| 2009-03-20 | 3,675.77 |
| 2009-03-19 | 3,837.59 |
| 2009-03-18 | 3,783.65 |
| 2009-03-17 | 3,783.65 |
| 2009-03-16 | 3,945.47 |
| 2009-03-13 | 4,430.93 |
| 2009-03-12 | 4,538.81 |
| 2009-03-11 | 4,161.23 |
| 2009-03-10 | 4,323.05 |
| 2009-03-09 | 5,186.08 |
| 2009-03-06 | 5,078.20 |
| 2009-03-05 | 5,401.84 |
| 2009-03-04 | 5,401.84 |
| 2009-03-03 | 5,186.08 |
| 2009-03-02 | 5,509.72 |
| 2009-02-27 | 4,538.81 |
| 2009-02-26 | 3,190.32 |
| 2009-02-25 | 3,352.13 |
| 2009-02-24 | 3,352.13 |
| 2009-02-23 | 3,513.95 |
| 2009-02-20 | 3,406.07 |
| 2009-02-19 | 3,460.01 |
| 2009-02-18 | 3,460.01 |
| 2009-02-17 | 3,513.95 |
| 2009-02-16 | 3,513.95 |
| 2009-02-13 | 3,513.95 |
| 2009-02-12 | 3,567.89 |
| 2009-02-11 | 4,215.17 |
| 2009-02-10 | 4,269.11 |
| 2009-02-09 | 4,376.99 |
| 2009-02-06 | 4,592.75 |
| 2009-02-05 | 4,538.81 |
| 2009-02-04 | 4,538.81 |
| 2009-02-03 | 4,430.93 |
| 2009-02-02 | 4,538.81 |
| 2009-01-30 | 4,538.81 |
| 2009-01-29 | 4,646.68 |
| 2009-01-23 | 4,430.93 |
| 2009-01-22 | 4,646.68 |
| 2009-01-21 | 4,754.56 |
| 2009-01-20 | 4,269.11 |
| 2009-01-19 | 4,323.05 |
| 2009-01-16 | 4,161.23 |
| 2009-01-15 | 4,215.17 |
| 2009-01-14 | 4,376.99 |
| 2009-01-13 | 4,376.99 |
| 2009-01-12 | 4,592.75 |
| 2009-01-09 | 4,862.44 |
| 2009-01-08 | 4,862.44 |
| 2009-01-07 | 4,862.44 |
| 2009-01-06 | 4,862.44 |
| 2009-01-05 | 4,538.81 |
| 2009-01-02 | 4,808.50 |
| 2008-12-31 | 4,430.93 |
| 2008-12-30 | 3,837.59 |
| 2008-12-29 | 3,621.83 |
| 2008-12-24 | 3,837.59 |
| 2008-12-23 | 3,675.77 |
| 2008-12-22 | 3,513.95 |
| 2008-12-19 | 3,621.83 |
| 2008-12-18 | 3,783.65 |
| 2008-12-17 | 3,460.01 |
| 2008-12-16 | 3,513.95 |
| 2008-12-15 | 3,675.77 |
| 2008-12-12 | 3,406.07 |
| 2008-12-11 | 3,136.38 |
| 2008-12-10 | 1,971.28 |
| 2008-12-09 | 1,960.49 |
| 2008-12-08 | 1,928.13 |
| 2008-12-05 | 1,928.13 |
| 2008-12-04 | 1,755.52 |
| 2008-12-03 | 1,949.70 |
| 2008-12-02 | 1,841.83 |
| 2008-12-01 | 1,938.92 |
| 2008-11-28 | 1,906.55 |
| 2008-11-27 | 1,841.83 |
| 2008-11-26 | 1,874.19 |
| 2008-11-25 | 1,841.83 |
| 2008-11-24 | 1,841.83 |
| 2008-11-21 | 1,841.83 |
| 2008-11-20 | 1,733.95 |
| 2008-11-19 | 1,895.77 |
| 2008-11-18 | 1,852.61 |
| 2008-11-17 | 1,928.13 |
| 2008-11-14 | 1,841.83 |
| 2008-11-13 | 1,884.98 |
| 2008-11-12 | 1,884.98 |
| 2008-11-11 | 1,917.34 |
| 2008-11-10 | 1,787.89 |
| 2008-11-07 | 1,895.77 |
| 2008-11-06 | 1,841.83 |
| 2008-11-05 | 1,841.83 |
| 2008-11-04 | 1,787.89 |
| 2008-11-03 | 1,733.95 |
| 2008-10-31 | 1,874.19 |
| 2008-10-30 | 1,928.13 |
| 2008-10-29 | 1,831.04 |
| 2008-10-28 | 1,647.64 |
| 2008-10-27 | 1,680.01 |
| 2008-10-24 | 2,036.01 |
| 2008-10-23 | 2,057.58 |
| 2008-10-22 | 2,046.80 |
| 2008-10-21 | 2,348.86 |
| 2008-10-20 | 2,381.22 |
| 2008-10-17 | 2,586.19 |
| 2008-10-16 | 2,704.86 |
| 2008-10-15 | 3,136.38 |
| 2008-10-14 | 3,298.19 |
| 2008-10-13 | 3,190.32 |
| 2008-10-10 | 1,906.55 |
| 2008-10-09 | 2,812.74 |
| 2008-10-08 | 2,596.98 |
| 2008-10-06 | 2,812.74 |
| 2008-10-03 | 2,489.10 |
| 2008-10-02 | 2,758.80 |
| 2008-09-30 | 3,460.01 |
| 2008-09-29 | 3,837.59 |
| 2008-09-26 | 3,837.59 |
| 2008-09-25 | 6,372.75 |
| 2008-09-24 | 6,264.87 |
| 2008-09-23 | 6,372.75 |
| 2008-09-22 | 7,451.54 |
| 2008-09-19 | 7,559.42 |
| 2008-09-18 | 7,451.54 |
| 2008-09-17 | 7,451.54 |
| 2008-09-16 | 7,451.54 |
| 2008-09-12 | 8,098.82 |
| 2008-09-11 | 8,206.70 |
| 2008-09-10 | 8,314.58 |
| 2008-09-09 | 8,314.58 |
| 2008-09-08 | 8,422.46 |
| 2008-09-05 | 8,314.58 |
| 2008-09-04 | 8,314.58 |
| 2008-09-03 | 8,206.70 |
| 2008-09-02 | 8,853.97 |
| 2008-09-01 | 8,853.97 |
| 2008-08-29 | 8,638.22 |
| 2008-08-28 | 8,746.09 |
| 2008-08-27 | 8,638.22 |
| 2008-08-26 | 8,638.22 |
| 2008-08-25 | 8,638.22 |
| 2008-08-21 | 8,853.97 |
| 2008-08-20 | 8,853.97 |
| 2008-08-19 | 9,069.73 |
| 2008-08-18 | 9,285.49 |
| 2008-08-15 | 9,069.73 |
| 2008-08-14 | 8,422.46 |
| 2008-08-13 | 7,775.18 |
| 2008-08-12 | 7,235.79 |
| 2008-08-11 | 6,696.39 |
| 2008-08-08 | 6,156.99 |
| 2008-08-07 | 5,725.48 |
| 2008-08-05 | 5,293.96 |
| 2008-08-04 | 5,725.48 |
| 2008-08-01 | 5,293.96 |
| 2008-07-31 | 4,970.32 |
| 2008-07-30 | 5,078.20 |
| 2008-07-29 | 5,024.26 |
| 2008-07-28 | 5,024.26 |
| 2008-07-25 | 5,132.14 |
| 2008-07-24 | 5,078.20 |
| 2008-07-23 | 4,970.32 |
| 2008-07-22 | 4,754.56 |
| 2008-07-21 | 5,240.02 |
| 2008-07-18 | 5,482.75 |
| 2008-07-17 | 5,320.93 |
| 2008-07-16 | 5,293.96 |
| 2008-07-15 | 5,563.66 |
| 2008-07-14 | 5,806.39 |
| 2008-07-11 | 6,076.08 |
| 2008-07-10 | 6,318.81 |
| 2008-07-09 | 6,453.66 |
| 2008-07-08 | 6,103.05 |
| 2008-07-07 | 6,103.05 |
| 2008-07-04 | 5,833.36 |
| 2008-07-03 | 5,509.72 |
| 2008-07-02 | 5,833.36 |
| 2008-06-30 | 5,887.30 |
| 2008-06-27 | 5,752.45 |
| 2008-06-26 | 6,183.96 |
| 2008-06-25 | 6,507.60 |
| 2008-06-24 | 6,426.69 |
| 2008-06-23 | 6,831.24 |
| 2008-06-20 | 6,831.24 |
| 2008-06-19 | 6,642.45 |
| 2008-06-18 | 6,642.45 |
| 2008-06-17 | 6,049.11 |
| 2008-06-16 | 6,076.08 |
| 2008-06-13 | 6,885.18 |
| 2008-06-12 | 7,397.60 |
| 2008-06-11 | 7,586.39 |
| 2008-06-10 | 7,721.24 |
| 2008-06-06 | 7,532.45 |
| 2008-06-05 | 6,696.39 |
| 2008-06-04 | 6,103.05 |
| 2008-06-03 | 5,806.39 |
| 2008-06-02 | 5,347.90 |
| 2008-05-30 | 5,078.20 |
| 2008-05-29 | 5,078.20 |
| 2008-05-28 | 5,078.20 |
| 2008-05-27 | 4,997.29 |
| 2008-05-26 | 4,808.50 |
| 2008-05-23 | 4,700.62 |
| 2008-05-22 | 4,700.62 |
| 2008-05-21 | 4,700.62 |
| 2008-05-20 | 4,727.59 |
| 2008-05-19 | 4,754.56 |
| 2008-05-16 | 4,754.56 |
| 2008-05-15 | 4,754.56 |
| 2008-05-14 | 4,754.56 |
| 2008-05-13 | 4,673.65 |
| 2008-05-09 | 4,727.59 |
| 2008-05-08 | 4,862.44 |
| 2008-05-07 | 4,781.53 |
| 2008-05-06 | 4,889.41 |
| 2008-05-05 | 4,808.50 |
| 2008-05-02 | 4,727.59 |
| 2008-04-30 | 4,754.56 |
| 2008-04-29 | 5,024.26 |
| 2008-04-28 | 5,132.14 |
| 2008-04-25 | 4,943.35 |
| 2008-04-24 | 5,024.26 |
| 2008-04-23 | 4,997.29 |
| 2008-04-22 | 5,159.11 |
| 2008-04-21 | 5,159.11 |
| 2008-04-18 | 5,240.02 |
| 2008-04-17 | 5,240.02 |
| 2008-04-16 | 5,293.96 |
| 2008-04-15 | 5,213.05 |
| 2008-04-14 | 5,132.14 |
| 2008-04-11 | 5,455.78 |
| 2008-04-10 | 5,240.02 |
| 2008-04-09 | 5,024.26 |
| 2008-04-08 | 4,916.38 |
| 2008-04-07 | 5,024.26 |
| 2008-04-03 | 5,293.96 |
| 2008-04-02 | 5,563.66 |
| 2008-04-01 | 5,752.45 |
| 2008-03-31 | 5,860.33 |
| 2008-03-28 | 5,860.33 |
| 2008-03-27 | 5,995.17 |
| 2008-03-26 | 5,968.20 |
| 2008-03-25 | 5,671.54 |
| 2008-03-20 | 6,130.02 |
| 2008-03-19 | 6,345.78 |
| 2008-03-18 | 6,076.08 |
| 2008-03-17 | 6,453.66 |
| 2008-03-14 | 6,723.36 |
| 2008-03-13 | 6,777.30 |
| 2008-03-12 | 6,777.30 |
| 2008-03-11 | 6,804.27 |
| 2008-03-10 | 7,073.97 |
| 2008-03-07 | 7,208.82 |
| 2008-03-06 | 7,316.69 |
| 2008-03-05 | 7,208.82 |
| 2008-03-04 | 7,370.63 |
| 2008-03-03 | 7,397.60 |
| 2008-02-29 | 7,424.57 |
| 2008-02-28 | 7,451.54 |
| 2008-02-27 | 7,370.63 |
| 2008-02-26 | 7,640.33 |
| 2008-02-25 | 7,721.24 |
| 2008-02-22 | 7,721.24 |
| 2008-02-21 | 7,047.00 |
| 2008-02-20 | 6,966.09 |
| 2008-02-19 | 7,047.00 |
| 2008-02-18 | 6,750.33 |
| 2008-02-15 | 4,511.84 |
| 2008-02-14 | 4,511.84 |
| 2008-02-13 | 4,511.84 |
| 2008-02-12 | 4,511.84 |
| 2008-02-11 | 4,511.84 |
| 2008-02-06 | 4,511.84 |
| 2008-02-05 | 4,457.90 |
| 2008-02-04 | 4,565.78 |
| 2008-02-01 | 4,457.90 |
| 2008-01-31 | 4,484.87 |
| 2008-01-30 | 4,538.81 |
| 2008-01-29 | 4,511.84 |
| 2008-01-28 | 4,376.99 |
| 2008-01-25 | 4,511.84 |
| 2008-01-24 | 4,403.96 |
| 2008-01-23 | 4,403.96 |
| 2008-01-22 | 4,457.90 |
| 2008-01-21 | 4,484.87 |
| 2008-01-18 | 4,484.87 |
| 2008-01-17 | 4,484.87 |
| 2008-01-16 | 4,484.87 |
| 2008-01-15 | 4,565.78 |
| 2008-01-14 | 4,592.75 |
| 2008-01-11 | 4,565.78 |
| 2008-01-10 | 4,484.87 |
| 2008-01-09 | 4,700.62 |
| 2008-01-08 | 4,673.65 |
| 2008-01-07 | 4,727.59 |
| 2008-01-04 | 4,592.75 |
| 2008-01-03 | 4,700.62 |
| 2008-01-02 | 4,754.56 |
| 2007-12-31 | 4,673.65 |
| 2007-12-28 | 4,727.59 |
| 2007-12-27 | 4,646.68 |
| 2007-12-24 | 4,646.68 |
| 2007-12-21 | 4,646.68 |
| 2007-12-20 | 4,754.56 |
| 2007-12-19 | 4,538.81 |
| 2007-12-18 | 4,350.02 |
| 2007-12-17 | 4,511.84 |
| 2007-12-14 | 4,511.84 |
| 2007-12-13 | 4,511.84 |
| 2007-12-12 | 4,457.90 |
| 2007-12-11 | 4,484.87 |
| 2007-12-10 | 4,511.84 |
| 2007-12-07 | 4,565.78 |
| 2007-12-06 | 4,538.81 |
| 2007-12-05 | 4,484.87 |
| 2007-12-04 | 4,484.87 |
| 2007-12-03 | 4,538.81 |
| 2007-11-30 | 4,646.68 |
| 2007-11-29 | 4,403.96 |
| 2007-11-28 | 4,269.11 |
| 2007-11-27 | 4,484.87 |
| 2007-11-26 | 4,754.56 |
| 2007-11-23 | 4,619.71 |
| 2007-11-22 | 4,323.05 |
| 2007-11-21 | 4,565.78 |
| 2007-11-20 | 4,646.68 |
| 2007-11-19 | 4,700.62 |
| 2007-11-16 | 4,673.65 |
| 2007-11-15 | 4,673.65 |
| 2007-11-14 | 4,619.71 |
| 2007-11-13 | 4,673.65 |
| 2007-11-12 | 4,538.81 |
| 2007-11-09 | 4,619.71 |
| 2007-11-08 | 4,862.44 |
| 2007-11-07 | 5,159.11 |
| 2007-11-06 | 4,997.29 |
| 2007-11-05 | 4,565.78 |
| 2007-11-02 | 4,565.78 |
| 2007-11-01 | 4,619.71 |
| 2007-10-31 | 4,269.11 |
| 2007-10-30 | 4,269.11 |
| 2007-10-29 | 4,323.05 |
| 2007-10-26 | 4,484.87 |
| 2007-10-25 | 4,350.02 |
| 2007-10-24 | 4,376.99 |
| 2007-10-23 | 4,727.59 |
| 2007-10-22 | 4,754.56 |
| 2007-10-18 | 4,565.78 |
| 2007-10-17 | 4,943.35 |
| 2007-10-16 | 5,024.26 |
| 2007-10-15 | 5,293.96 |
| 2007-10-12 | 5,293.96 |
| 2007-10-11 | 5,347.90 |
| 2007-10-10 | 5,051.23 |
| 2007-10-09 | 4,916.38 |
| 2007-10-08 | 4,970.32 |
| 2007-10-05 | 4,673.65 |
| 2007-10-04 | 4,350.02 |
| 2007-10-03 | 4,350.02 |
| 2007-10-02 | 4,215.17 |
| 2007-09-28 | 3,837.59 |
| 2007-09-27 | 3,675.77 |
| 2007-09-25 | 3,945.47 |
| 2007-09-24 | 4,053.35 |
| 2007-09-21 | 4,457.90 |
| 2007-09-20 | 4,350.02 |
| 2007-09-19 | 4,080.32 |
| 2007-09-18 | 4,161.23 |
| 2007-09-17 | 3,999.41 |
| 2007-09-14 | 4,323.05 |
| 2007-09-13 | 4,484.87 |
| 2007-09-12 | 4,754.56 |
| 2007-09-11 | 4,511.84 |
| 2007-09-10 | 4,754.56 |
| 2007-09-07 | 4,889.41 |
| 2007-09-06 | 4,754.56 |
| 2007-09-05 | 5,293.96 |
| 2007-09-04 | 5,293.96 |
| 2007-09-03 | 5,293.96 |
| 2007-08-31 | 5,833.36 |
| 2007-08-30 | 5,428.81 |
| 2007-08-29 | 5,617.60 |
| 2007-08-28 | 5,644.57 |
| 2007-08-27 | 6,049.11 |
| 2007-08-24 | 5,590.63 |
| 2007-08-23 | 6,103.05 |
| 2007-08-22 | 6,103.05 |
| 2007-08-21 | 6,858.21 |
| 2007-08-20 | 6,777.30 |
| 2007-08-17 | 6,103.05 |
| 2007-08-16 | 6,561.54 |
| 2007-08-15 | 7,181.85 |
| 2007-08-14 | 7,181.85 |
| 2007-08-13 | 7,047.00 |
| 2007-08-10 | 7,235.79 |
| 2007-08-09 | 7,613.36 |
| 2007-08-08 | 7,343.66 |
| 2007-08-07 | 6,912.15 |
| 2007-08-06 | 7,640.33 |
| 2007-08-03 | 7,963.97 |
| 2007-08-02 | 8,044.88 |
| 2007-08-01 | 7,910.03 |
| 2007-07-31 | 7,667.30 |
| 2007-07-30 | 7,721.24 |
| 2007-07-27 | 7,963.97 |
| 2007-07-26 | 8,152.76 |
| 2007-07-25 | 7,990.94 |
| 2007-07-24 | 7,694.27 |
| 2007-07-23 | 7,289.73 |
| 2007-07-20 | 7,397.60 |
| 2007-07-19 | 7,640.33 |
| 2007-07-18 | 7,963.97 |
| 2007-07-17 | 7,856.09 |
| 2007-07-16 | 8,152.76 |
| 2007-07-13 | 7,775.18 |
| 2007-07-12 | 8,017.91 |
| 2007-07-11 | 5,833.36 |
| 2007-07-10 | 5,833.36 |
| 2007-07-09 | 4,430.93 |
| 2007-07-06 | 3,945.47 |
| 2007-07-05 | 3,621.83 |
| 2007-07-04 | 3,864.56 |
| 2007-07-03 | 3,621.83 |
| 2007-06-29 | 3,460.01 |
| 2007-06-28 | 3,028.50 |
| 2007-06-27 | 2,300.31 |
| 2007-06-26 | 2,192.43 |
| 2007-06-25 | 2,084.55 |
| 2007-06-22 | 2,084.55 |
| 2007-06-21 | 2,057.58 |
| 2007-06-20 | 2,084.55 |
| 2007-06-18 | 1,922.73 |
| 2007-06-15 | 2,192.43 |
| 2007-06-14 | 2,246.37 |
| 2007-06-13 | 2,138.49 |
| 2007-06-12 | 2,300.31 |
| 2007-06-11 | 2,381.22 |
| 2007-06-08 | 2,300.31 |
| 2007-06-07 | 2,327.28 |
| 2007-06-06 | 2,462.13 |
| 2007-06-05 | 2,462.13 |
| 2007-06-04 | 2,543.04 |
| 2007-06-01 | 2,839.71 |
| 2007-05-31 | 2,327.28 |
| 2007-05-30 | 2,327.28 |
| 2007-05-29 | 2,327.28 |
| 2007-05-28 | 2,408.19 |
| 2007-05-25 | 2,381.22 |
| 2007-05-23 | 2,408.19 |
| 2007-05-22 | 2,408.19 |
| 2007-05-21 | 2,451.34 |
| 2007-05-18 | 2,435.16 |
| 2007-05-17 | 2,543.04 |
| 2007-05-16 | 2,435.16 |
| 2007-05-15 | 2,456.74 |
| 2007-05-14 | 2,405.49 |
| 2007-05-11 | 2,219.40 |
| 2007-05-10 | 1,949.70 |
| 2007-05-09 | 1,661.13 |
| 2007-05-08 | 1,612.58 |
| 2007-05-07 | 1,599.10 |
| 2007-05-04 | 1,701.58 |
| 2007-05-03 | 1,653.04 |
| 2007-05-02 | 1,653.04 |
| 2007-04-30 | 1,599.10 |
| 2007-04-27 | 1,653.04 |
| 2007-04-26 | 1,572.13 |
| 2007-04-25 | 1,758.22 |
| 2007-04-24 | 1,669.22 |
| 2007-04-23 | 1,858.01 |
| 2007-04-20 | 1,760.92 |
| 2007-04-19 | 1,491.22 |
| 2007-04-18 | 1,377.95 |
| 2007-04-17 | 1,043.52 |
| 2007-04-16 | 978.79 |
| 2007-04-13 | 830.46 |
| 2007-04-12 | 787.31 |
| 2007-04-11 | 827.76 |
| 2007-04-10 | 924.85 |
| 2007-04-04 | 1,032.73 |
| 2007-04-03 | 1,030.03 |
| 2007-04-02 | 911.37 |
| 2007-03-30 | 552.67 |
| 2007-03-29 | 466.37 |
| 2007-03-28 | 466.37 |
| 2007-03-27 | 439.40 |
| 2007-03-26 | 531.09 |
| 2007-03-23 | 528.40 |
| 2007-03-22 | 501.43 |
| 2007-03-21 | 506.82 |
| 2007-03-20 | 479.85 |
| 2007-03-19 | 533.79 |
| 2007-03-16 | 547.28 |
| 2007-03-15 | 536.49 |
| 2007-03-14 | 520.31 |
| 2007-03-13 | 547.28 |
| 2007-03-12 | 544.58 |
| 2007-03-09 | 506.82 |
| 2007-03-08 | -29.07 |
| 2007-03-07 | -29.07 |
| 2007-03-06 | -29.07 |
| 2007-03-05 | -29.07 |
| 2007-03-02 | -29.07 |
| 2007-03-01 | -29.07 |
| 2007-02-28 | -29.07 |
| 2007-02-27 | -29.07 |
| 2007-02-26 | -29.07 |
| 2007-02-23 | -29.07 |
| 2007-02-22 | -29.07 |
| 2007-02-21 | -29.07 |
| 2007-02-16 | -29.07 |
| 2007-02-15 | -29.07 |
| 2007-02-14 | -29.07 |
| 2007-02-13 | -29.07 |
| 2007-02-12 | -29.07 |
| 2007-02-09 | -29.07 |
| 2007-02-08 | -29.07 |
| 2007-02-07 | -29.07 |
| 2007-02-06 | -29.07 |
| 2007-02-05 | -29.07 |
| 2007-02-02 | -29.07 |
| 2007-02-01 | -29.07 |
| 2007-01-31 | -29.07 |
| 2007-01-30 | -29.07 |
| 2007-01-29 | -29.07 |
| 2007-01-26 | -29.07 |
| 2007-01-25 | -29.07 |
| 2007-01-24 | -29.07 |
| 2007-01-23 | -29.07 |
| 2007-01-22 | -29.07 |
| 2007-01-19 | -29.07 |
| 2007-01-18 | -29.07 |
| 2007-01-17 | -29.07 |
| 2007-01-16 | -29.07 |
| 2007-01-15 | -29.07 |
| 2007-01-12 | -29.07 |
| 2007-01-11 | -29.07 |
| 2007-01-10 | -29.07 |
| 2007-01-09 | -29.07 |
| 2007-01-08 | -29.07 |
| 2007-01-05 | -29.07 |
| 2007-01-04 | -29.07 |
| 2007-01-03 | -29.07 |
| 2007-01-02 | -29.07 |
| 2006-12-29 | -29.07 |
| 2006-12-28 | -29.07 |
| 2006-12-27 | -29.07 |
| 2006-12-22 | -29.07 |
| 2006-12-21 | -29.07 |
| 2006-12-20 | -29.07 |
| 2006-12-19 | -29.07 |
| 2006-12-18 | -29.07 |
| 2006-12-15 | -29.07 |
| 2006-12-14 | -29.07 |
| 2006-12-13 | -29.07 |
| 2006-12-12 | -29.07 |
| 2006-12-11 | -29.07 |
| 2006-12-08 | -29.07 |
| 2006-12-07 | -29.07 |
| 2006-12-06 | -29.07 |
| 2006-12-05 | -29.07 |
| 2006-12-04 | -29.07 |
| 2006-12-01 | -29.07 |
| 2006-11-30 | -29.07 |
| 2006-11-29 | -29.07 |
| 2006-11-28 | -29.07 |
| 2006-11-27 | -29.07 |
| 2006-11-24 | -29.07 |
| 2006-11-23 | -29.07 |
| 2006-11-22 | -29.07 |
| 2006-11-21 | -29.07 |
| 2006-11-20 | -29.07 |
| 2006-11-17 | -29.07 |
| 2006-11-16 | -29.07 |
| 2006-11-15 | -29.07 |
| 2006-11-14 | -29.07 |
| 2006-11-13 | -29.07 |
| 2006-11-10 | -29.07 |
| 2006-11-09 | -29.07 |
| 2006-11-08 | -29.07 |
| 2006-11-07 | -29.07 |
| 2006-11-06 | -29.07 |
| 2006-11-03 | -29.07 |
| 2006-11-02 | -29.07 |
| 2006-11-01 | -29.07 |
| 2006-10-31 | -29.07 |
| 2006-10-27 | -29.07 |
| 2006-10-26 | -29.07 |
| 2006-10-25 | -29.07 |
| 2006-10-24 | -29.07 |
| 2006-10-23 | -29.07 |
| 2006-10-20 | -29.07 |
| 2006-10-19 | -29.07 |
| 2006-10-18 | -29.07 |
| 2006-10-17 | -29.07 |
| 2006-10-16 | -29.07 |
| 2006-10-13 | -29.07 |
| 2006-10-12 | -29.07 |
| 2006-10-11 | -29.07 |
| 2006-10-10 | -29.07 |
| 2006-10-09 | -29.07 |
| 2006-10-06 | -29.07 |
| 2006-10-05 | -29.07 |
| 2006-10-04 | -29.07 |
| 2006-10-03 | -29.07 |
| 2006-09-29 | -29.07 |
| 2006-09-28 | -29.07 |
| 2006-09-27 | -29.07 |
| 2006-09-26 | -29.07 |
| 2006-09-25 | -29.07 |
| 2006-09-22 | -29.07 |
| 2006-09-21 | -29.07 |
| 2006-09-20 | -29.07 |
| 2006-09-19 | -29.07 |
| 2006-09-18 | -29.07 |
| 2006-09-15 | -29.07 |
| 2006-09-14 | -29.07 |
| 2006-09-13 | -29.07 |
| 2006-09-12 | -29.07 |
| 2006-09-11 | -29.07 |
| 2006-09-08 | -29.07 |
| 2006-09-07 | -29.07 |
| 2006-09-06 | -29.07 |
| 2006-09-05 | -29.07 |
| 2006-09-04 | -29.07 |
| 2006-09-01 | -29.07 |
| 2006-08-31 | -29.07 |
| 2006-08-30 | -29.07 |
| 2006-08-29 | -29.07 |
| 2006-08-28 | -29.07 |
| 2006-08-25 | -29.07 |
| 2006-08-24 | -29.07 |
| 2006-08-23 | -29.07 |
| 2006-08-22 | -29.07 |
| 2006-08-21 | -29.07 |
| 2006-08-18 | -29.07 |
| 2006-08-17 | -29.07 |
| 2006-08-16 | -29.07 |
| 2006-08-15 | -29.07 |
| 2006-08-14 | -29.07 |
| 2006-08-11 | -29.07 |
| 2006-08-10 | -29.07 |
| 2006-08-09 | -29.07 |
| 2006-08-08 | -29.07 |
| 2006-08-07 | -29.07 |
| 2006-08-04 | -29.07 |
| 2006-08-03 | -29.07 |
| 2006-08-02 | -29.07 |
| 2006-08-01 | -29.07 |
| 2006-07-31 | -29.07 |
| 2006-07-28 | -29.07 |
| 2006-07-27 | -29.07 |
| 2006-07-26 | -29.07 |
| 2006-07-25 | -29.07 |
| 2006-07-24 | -29.07 |
| 2006-07-21 | -29.07 |
| 2006-07-20 | -29.07 |
| 2006-07-19 | -29.07 |
| 2006-07-18 | -29.07 |
| 2006-07-17 | -29.07 |
| 2006-07-14 | -29.07 |
| 2006-07-13 | -29.07 |
| 2006-07-12 | -29.07 |
| 2006-07-11 | -29.07 |
| 2006-07-10 | -29.07 |
| 2006-07-07 | -29.07 |
| 2006-07-06 | -29.07 |
| 2006-07-05 | -29.07 |
| 2006-07-04 | -29.07 |
| 2006-07-03 | -29.07 |
| 2006-06-30 | -29.07 |
| 2006-06-29 | -29.07 |
| 2006-06-28 | -29.07 |
| 2006-06-27 | -29.07 |
| 2006-06-26 | -29.07 |
| 2006-06-23 | -29.07 |
| 2006-06-22 | -29.07 |
| 2006-06-21 | -29.07 |
| 2006-06-20 | -29.07 |
| 2006-06-19 | -29.07 |
| 2006-06-16 | -29.07 |
| 2006-06-15 | -29.07 |
| 2006-06-14 | -29.07 |
| 2006-06-13 | -29.07 |
| 2006-06-12 | -29.07 |
| 2006-06-09 | -29.07 |
| 2006-06-08 | -29.07 |
| 2006-06-07 | -29.07 |
| 2006-06-06 | -29.07 |
| 2006-06-05 | -29.07 |
| 2006-06-02 | -29.07 |
| 2006-06-01 | -29.07 |
| 2006-05-30 | -29.07 |
| 2006-05-29 | -29.07 |
| 2006-05-26 | -29.07 |
| 2006-05-25 | -29.07 |
| 2006-05-24 | -29.07 |
| 2006-05-23 | -29.07 |
| 2006-05-22 | -29.07 |
| 2006-05-19 | -29.07 |
| 2006-05-18 | -29.07 |
| 2006-05-17 | -29.07 |
| 2006-05-16 | -29.07 |
| 2006-05-15 | -29.07 |
| 2006-05-12 | -29.07 |
| 2006-05-11 | -29.07 |
| 2006-05-10 | -29.07 |
| 2006-05-09 | -29.07 |
| 2006-05-08 | -29.07 |
| 2006-05-04 | -29.07 |
| 2006-05-03 | -29.07 |
| 2006-05-02 | -29.07 |
| 2006-04-28 | -29.07 |
| 2006-04-27 | -27.56 |
| 2006-04-26 | -27.56 |
| 2006-04-25 | -27.56 |
| 2006-04-24 | -29.82 |
| 2006-04-21 | -29.82 |
| 2006-04-20 | -29.82 |
| 2006-04-19 | -29.82 |
| 2006-04-18 | -27.56 |
| 2006-04-13 | -27.56 |
| 2006-04-12 | -27.56 |
| 2006-04-11 | -26.81 |
| 2006-04-10 | -29.82 |
| 2006-04-07 | -29.82 |
| 2006-04-06 | -29.82 |
| 2006-04-04 | -38.12 |
| 2006-04-03 | -38.12 |
| 2006-03-31 | -38.12 |
| 2006-03-30 | -38.12 |
| 2006-03-29 | -38.12 |
| 2006-03-28 | -38.12 |
| 2006-03-27 | -38.12 |
| 2006-03-24 | -38.12 |
| 2006-03-23 | -38.12 |
| 2006-03-22 | -38.12 |
| 2006-03-21 | -38.12 |
| 2006-03-20 | -38.12 |
| 2006-03-17 | -38.12 |
| 2006-03-16 | -60.76 |
| 2006-03-15 | -60.76 |
| 2006-03-14 | -60.76 |
| 2006-03-13 | -60.76 |
| 2006-03-10 | -60.76 |
| 2006-03-09 | -60.76 |
| 2006-03-08 | -60.76 |
| 2006-03-07 | -60.76 |
| 2006-03-06 | -60.76 |
| 2006-03-03 | -60.76 |
| 2006-03-02 | -60.76 |
| 2006-03-01 | -60.76 |
| 2006-02-28 | -60.76 |
| 2006-02-27 | -60.76 |
| 2006-02-24 | -60.76 |
| 2006-02-23 | -60.76 |
| 2006-02-22 | -60.76 |
| 2006-02-21 | -60.76 |
| 2006-02-20 | -60.76 |
| 2006-02-17 | -60.76 |
| 2006-02-16 | -60.76 |
| 2006-02-15 | -60.76 |
| 2006-02-14 | -60.76 |
| 2006-02-13 | -60.76 |
| 2006-02-10 | -60.76 |
| 2006-02-09 | -60.76 |
| 2006-02-08 | -60.76 |
| 2006-02-07 | -60.76 |
| 2006-02-06 | -60.76 |
| 2006-02-03 | -60.76 |
| 2006-02-02 | -60.76 |
| 2006-02-01 | -60.76 |
| 2006-01-27 | -60.76 |
| 2006-01-26 | -60.76 |
| 2006-01-25 | -60.76 |
| 2006-01-24 | -60.76 |
| 2006-01-23 | -60.76 |
| 2006-01-20 | -60.76 |
| 2006-01-19 | -60.76 |
| 2006-01-18 | -60.76 |
| 2006-01-17 | -60.76 |
| 2006-01-16 | -60.76 |
| 2006-01-13 | -60.76 |
| 2006-01-12 | -60.76 |
| 2006-01-11 | -60.76 |
| 2006-01-10 | -60.76 |
| 2006-01-09 | -60.76 |
| 2006-01-06 | -60.76 |
| 2006-01-05 | -60.76 |
| 2006-01-04 | -60.76 |
| 2006-01-03 | -60.76 |
| 2005-12-30 | -60.76 |
| 2005-12-29 | -60.76 |
| 2005-12-28 | -60.76 |
| 2005-12-23 | -60.76 |
| 2005-12-22 | -60.76 |
| 2005-12-21 | -60.76 |
| 2005-12-20 | -60.76 |
| 2005-12-19 | -60.76 |
| 2005-12-16 | -60.76 |
| 2005-12-15 | -60.76 |
| 2005-12-14 | -60.76 |
| 2005-12-13 | -60.76 |
| 2005-12-12 | -60.76 |
| 2005-12-09 | -60.76 |
| 2005-12-08 | -60.76 |
| 2005-12-07 | -60.76 |
| 2005-12-06 | -60.76 |
| 2005-12-05 | -60.76 |
| 2005-12-02 | -60.76 |
| 2005-12-01 | -60.76 |
| 2005-11-30 | -60.76 |
| 2005-11-29 | -60.76 |
| 2005-11-28 | -60.76 |
| 2005-11-25 | -60.76 |
| 2005-11-24 | -60.76 |
| 2005-11-23 | -60.76 |
| 2005-11-22 | -60.76 |
| 2005-11-21 | -60.76 |
| 2005-11-18 | -60.76 |
| 2005-11-17 | -60.76 |
| 2005-11-16 | -60.76 |
| 2005-11-15 | -60.76 |
| 2005-11-14 | -60.76 |
| 2005-11-11 | -60.76 |
| 2005-11-10 | -60.76 |
| 2005-11-09 | -60.76 |
| 2005-11-08 | -60.76 |
| 2005-11-07 | -60.76 |
| 2005-11-04 | -60.76 |
| 2005-11-03 | -60.76 |
| 2005-11-02 | -60.76 |
| 2005-11-01 | -60.76 |
| 2005-10-31 | -60.76 |
| 2005-10-28 | -60.76 |
| 2005-10-27 | -60.76 |
| 2005-10-26 | -60.76 |
| 2005-10-25 | -60.76 |
| 2005-10-24 | -60.76 |
| 2005-10-21 | -60.76 |
| 2005-10-20 | -60.76 |
| 2005-10-19 | -60.76 |
| 2005-10-18 | -60.76 |
| 2005-10-17 | -60.76 |
| 2005-10-14 | -60.76 |
| 2005-10-13 | -60.76 |
| 2005-10-12 | -60.76 |
| 2005-10-10 | -60.76 |
| 2005-10-07 | -60.76 |
| 2005-10-06 | -60.76 |
| 2005-10-05 | -60.76 |
| 2005-10-04 | -60.76 |
| 2005-10-03 | -60.76 |
| 2005-09-30 | -60.76 |
| 2005-09-29 | -60.76 |
| 2005-09-28 | -60.76 |
| 2005-09-27 | -60.76 |
| 2005-09-26 | -60.76 |
| 2005-09-23 | -60.76 |
| 2005-09-22 | -60.76 |
| 2005-09-21 | -60.76 |
| 2005-09-20 | -60.76 |
| 2005-09-16 | -60.76 |
| 2005-09-15 | -60.76 |
| 2005-09-14 | -60.76 |
| 2005-09-13 | -60.76 |
| 2005-09-12 | -60.76 |
| 2005-09-09 | -60.76 |
| 2005-09-08 | -60.76 |
| 2005-09-07 | -60.76 |
| 2005-09-06 | -60.76 |
| 2005-09-05 | -60.76 |
| 2005-09-02 | -60.76 |
| 2005-09-01 | -60.76 |
| 2005-08-31 | -60.76 |
| 2005-08-30 | -60.76 |
| 2005-08-29 | -60.76 |
| 2005-08-26 | -60.76 |
| 2005-08-25 | -60.76 |
| 2005-08-24 | -60.76 |
| 2005-08-23 | -60.76 |
| 2005-08-22 | -60.76 |
| 2005-08-19 | -60.76 |
| 2005-08-18 | -60.76 |
| 2005-08-17 | -60.76 |
| 2005-08-16 | -60.76 |
| 2005-08-15 | -60.76 |
| 2005-08-12 | -60.76 |
| 2005-08-11 | -60.76 |
| 2005-08-10 | -60.76 |
| 2005-08-09 | -60.76 |
| 2005-08-08 | -60.76 |
| 2005-08-05 | -60.76 |
| 2005-08-04 | -60.76 |
| 2005-08-03 | -60.76 |
| 2005-08-02 | -60.76 |
| 2005-08-01 | -60.76 |
| 2005-07-29 | -60.76 |
| 2005-07-28 | -60.76 |
| 2005-07-27 | -60.76 |
| 2005-07-26 | -60.76 |
| 2005-07-25 | -60.76 |
| 2005-07-22 | -60.76 |
| 2005-07-21 | -60.76 |
| 2005-07-20 | -60.76 |
| 2005-07-19 | -60.76 |
| 2005-07-18 | -60.76 |
| 2005-07-15 | -60.76 |
| 2005-07-14 | -60.76 |
| 2005-07-13 | -60.76 |
| 2005-07-12 | -60.76 |
| 2005-07-11 | -57.74 |
| 2005-07-08 | -57.74 |
| 2005-07-07 | -57.74 |
| 2005-07-06 | -54.73 |
| 2005-07-05 | -50.20 |
| 2005-07-04 | -47.18 |
| 2005-06-30 | -47.18 |
| 2005-06-29 | -47.18 |
| 2005-06-28 | -42.65 |
| 2005-06-27 | -42.65 |
| 2005-06-24 | -42.65 |
| 2005-06-23 | -42.65 |
| 2005-06-22 | -39.63 |
| 2005-06-21 | -35.11 |
| 2005-06-20 | -35.11 |
| 2005-06-17 | -35.11 |
| 2005-06-16 | -35.11 |
| 2005-06-15 | -35.11 |
| 2005-06-14 | -35.11 |
| 2005-06-13 | -35.11 |
| 2005-06-10 | -35.11 |
| 2005-06-09 | -35.11 |
| 2005-06-08 | -35.11 |
| 2005-06-07 | -35.11 |
| 2005-06-06 | -35.11 |
| 2005-06-03 | -35.11 |
| 2005-06-02 | -35.11 |
| 2005-06-01 | -35.11 |
| 2005-05-31 | -35.11 |
| 2005-05-30 | -35.11 |
| 2005-05-27 | -35.11 |
| 2005-05-26 | -35.11 |
| 2005-05-25 | -35.11 |
| 2005-05-24 | -35.11 |
| 2005-05-23 | -35.11 |
| 2005-05-20 | -35.11 |
| 2005-05-19 | -35.11 |
| 2005-05-18 | -35.11 |
| 2005-05-17 | -35.11 |
| 2005-05-13 | -35.11 |
| 2005-05-12 | -35.11 |
| 2005-05-11 | -35.11 |
| 2005-05-10 | -35.11 |
| 2005-05-09 | -35.11 |
| 2005-05-06 | -35.11 |
| 2005-05-05 | -35.11 |
| 2005-05-04 | -35.11 |
| 2005-05-03 | -35.11 |
| 2005-04-29 | -35.11 |
| 2005-04-28 | -35.11 |
| 2005-04-27 | -35.11 |
| 2005-04-26 | -35.11 |
| 2005-04-25 | -35.11 |
| 2005-04-22 | -35.11 |
| 2005-04-21 | -35.11 |
| 2005-04-20 | -35.11 |
| 2005-04-19 | -35.11 |
| 2005-04-18 | -35.11 |
| 2005-04-15 | -35.11 |
| 2005-04-14 | -35.11 |
| 2005-04-13 | -35.11 |
| 2005-04-12 | -35.11 |
| 2005-04-11 | -35.11 |
| 2005-04-08 | -35.11 |
| 2005-04-07 | -35.11 |
| 2005-04-06 | -35.11 |
| 2005-04-04 | -35.11 |
| 2005-04-01 | -35.11 |
| 2005-03-31 | -35.11 |
| 2005-03-30 | -35.11 |
| 2005-03-29 | -35.11 |
| 2005-03-24 | -35.11 |
| 2005-03-23 | -35.11 |
| 2005-03-22 | -35.11 |
| 2005-03-21 | -35.11 |
| 2005-03-18 | -35.11 |
| 2005-03-17 | -35.11 |
| 2005-03-16 | -35.11 |
| 2005-03-15 | -35.11 |
| 2005-03-14 | -35.11 |
| 2005-03-11 | -35.11 |
| 2005-03-10 | -35.11 |
| 2005-03-09 | -35.11 |
| 2005-03-08 | -35.11 |
| 2005-03-07 | -35.11 |
| 2005-03-04 | -35.11 |
| 2005-03-03 | -35.11 |
| 2005-03-02 | -35.11 |
| 2005-03-01 | -35.11 |
| 2005-02-28 | -35.11 |
| 2005-02-25 | -35.11 |
| 2005-02-24 | -35.11 |
| 2005-02-23 | -35.11 |
| 2005-02-22 | -35.11 |
| 2005-02-21 | -35.11 |
| 2005-02-18 | -35.11 |
| 2005-02-17 | -35.11 |
| 2005-02-16 | -35.11 |
| 2005-02-15 | -35.11 |
| 2005-02-14 | -35.11 |
| 2005-02-08 | -35.11 |
| 2005-02-07 | -35.11 |
| 2005-02-04 | -35.11 |
| 2005-02-03 | -35.11 |
| 2005-02-02 | -35.11 |
| 2005-02-01 | -35.11 |
| 2005-01-31 | -35.11 |
| 2005-01-28 | -35.11 |
| 2005-01-27 | -35.11 |
| 2005-01-26 | -35.11 |
| 2005-01-25 | -35.11 |
| 2005-01-24 | -35.11 |
| 2005-01-21 | -35.11 |
| 2005-01-20 | -35.11 |
| 2005-01-19 | -35.11 |
| 2005-01-18 | -35.11 |
| 2005-01-17 | -35.11 |
| 2005-01-14 | -35.11 |
| 2005-01-13 | -35.11 |
| 2005-01-12 | -35.11 |
| 2005-01-11 | -35.11 |
| 2005-01-10 | -35.11 |
| 2005-01-07 | -35.11 |
| 2005-01-06 | -35.11 |
| 2005-01-05 | -35.11 |
| 2005-01-04 | -35.11 |
| 2005-01-03 | -35.11 |
| 2004-12-31 | -35.11 |
| 2004-12-30 | -35.11 |
| 2004-12-29 | -35.11 |
| 2004-12-28 | -35.11 |
| 2004-12-24 | -35.11 |
| 2004-12-23 | -35.11 |
| 2004-12-22 | -35.11 |
| 2004-12-21 | -35.11 |
| 2004-12-20 | -35.11 |
| 2004-12-17 | -35.11 |
| 2004-12-16 | -35.11 |
| 2004-12-15 | -35.11 |
| 2004-12-14 | -35.11 |
| 2004-12-13 | -35.11 |
| 2004-12-10 | -35.11 |
| 2004-12-09 | -35.11 |
| 2004-12-08 | -30.58 |
| 2004-12-07 | -30.58 |
| 2004-12-06 | -30.58 |
| 2004-12-03 | -27.56 |
| 2004-12-02 | -27.56 |
| 2004-12-01 | -27.56 |
| 2004-11-30 | -24.54 |
| 2004-11-29 | -24.54 |
| 2004-11-26 | -24.54 |
| 2004-11-25 | -24.54 |
| 2004-11-24 | -24.54 |
| 2004-11-23 | -24.54 |
| 2004-11-22 | -24.54 |
| 2004-11-19 | -24.54 |
| 2004-11-18 | -24.54 |
| 2004-11-17 | -24.54 |
| 2004-11-16 | -24.54 |
| 2004-11-15 | -24.54 |
| 2004-11-12 | -24.54 |
| 2004-11-11 | -24.54 |
| 2004-11-10 | -24.54 |
| 2004-11-09 | -24.54 |
| 2004-11-08 | -24.54 |
| 2004-11-05 | -24.54 |
| 2004-11-04 | -24.54 |
| 2004-11-03 | -24.54 |
| 2004-11-02 | -24.54 |
| 2004-11-01 | -24.54 |
| 2004-10-29 | -24.54 |
| 2004-10-28 | -24.54 |
| 2004-10-27 | -24.54 |
| 2004-10-26 | -24.54 |
| 2004-10-25 | -24.54 |
| 2004-10-21 | -24.54 |
| 2004-10-20 | -24.54 |
| 2004-10-19 | -24.54 |
| 2004-10-18 | -24.54 |
| 2004-10-15 | -24.54 |
| 2004-10-14 | -24.54 |
| 2004-10-13 | -24.54 |
| 2004-10-12 | -24.54 |
| 2004-10-11 | -24.54 |
| 2004-10-08 | -24.54 |
| 2004-10-07 | -24.54 |
| 2004-10-06 | -24.54 |
| 2004-10-05 | -24.54 |
| 2004-10-04 | -24.54 |
| 2004-09-30 | -24.54 |
| 2004-09-28 | -24.54 |
| 2004-09-27 | -24.54 |
| 2004-09-24 | -24.54 |
| 2004-09-23 | -24.54 |
| 2004-09-22 | -24.54 |
| 2004-09-21 | -24.54 |
| 2004-09-20 | -24.54 |
| 2004-09-17 | -24.54 |
| 2004-09-16 | -24.54 |
| 2004-09-15 | -24.54 |
| 2004-09-14 | -24.54 |
| 2004-09-13 | -24.54 |
| 2004-09-10 | -24.54 |
| 2004-09-09 | -24.54 |
| 2004-09-08 | -24.54 |
| 2004-09-07 | -24.54 |
| 2004-09-06 | -24.54 |
| 2004-09-03 | -24.54 |
| 2004-09-02 | -24.54 |
| 2004-09-01 | -24.54 |
| 2004-08-31 | -24.54 |
| 2004-08-30 | -24.54 |
| 2004-08-27 | -24.54 |
| 2004-08-26 | -24.54 |
| 2004-08-25 | -24.54 |
| 2004-08-24 | -24.54 |
| 2004-08-23 | -24.54 |
| 2004-08-20 | -24.54 |
| 2004-08-19 | -24.54 |
| 2004-08-18 | -24.54 |
| 2004-08-17 | -24.54 |
| 2004-08-16 | -24.54 |
| 2004-08-13 | -24.54 |
| 2004-08-12 | -24.54 |
| 2004-08-11 | -24.54 |
| 2004-08-10 | -24.54 |
| 2004-08-09 | -24.54 |
| 2004-08-06 | -24.54 |
| 2004-08-05 | -24.54 |
| 2004-08-04 | -24.54 |
| 2004-08-03 | -24.54 |
| 2004-08-02 | -24.54 |
| 2004-07-30 | -24.54 |
| 2004-07-29 | -24.54 |
| 2004-07-28 | -24.54 |
| 2004-07-27 | -24.54 |
| 2004-07-26 | -24.54 |
| 2004-07-23 | -24.54 |
| 2004-07-22 | -24.54 |
| 2004-07-21 | -24.54 |
| 2004-07-20 | -24.54 |
| 2004-07-19 | -24.54 |
| 2004-07-16 | -24.54 |
| 2004-07-15 | -24.54 |
| 2004-07-14 | -24.54 |
| 2004-07-13 | -24.54 |
| 2004-07-12 | -24.54 |
| 2004-07-09 | -24.54 |
| 2004-07-08 | -24.54 |
| 2004-07-07 | -24.54 |
| 2004-07-06 | -24.54 |
| 2004-07-05 | -24.54 |
| 2004-07-02 | -24.54 |
| 2004-06-30 | -24.54 |
| 2004-06-29 | -24.54 |
| 2004-06-28 | -24.54 |
| 2004-06-25 | -17.00 |
| 2004-06-24 | -17.00 |
| 2004-06-23 | -17.00 |
| 2004-06-21 | -17.00 |
| 2004-06-18 | -17.00 |
| 2004-06-17 | -17.00 |
| 2004-06-16 | -17.00 |
| 2004-06-15 | -17.00 |
| 2004-06-14 | -17.00 |
| 2004-06-11 | -17.00 |
| 2004-06-10 | -17.00 |
| 2004-06-09 | -17.00 |
| 2004-06-08 | -17.00 |
| 2004-06-07 | -17.00 |
| 2004-06-04 | -17.00 |
| 2004-06-03 | -17.00 |
| 2004-06-02 | -17.00 |
| 2004-06-01 | -17.00 |
| 2004-05-31 | -17.00 |
| 2004-05-28 | -17.00 |
| 2004-05-27 | -17.00 |
| 2004-05-25 | -17.00 |
| 2004-05-24 | -17.00 |
| 2004-05-21 | -17.00 |
| 2004-05-20 | -17.00 |
| 2004-05-19 | -17.00 |
| 2004-05-18 | -17.00 |
| 2004-05-17 | -17.00 |
| 2004-05-14 | -17.00 |
| 2004-05-13 | -17.00 |
| 2004-05-12 | -9.45 |
| 2004-05-11 | -0.40 |
| 2004-05-10 | -0.40 |
| 2004-05-07 | -0.40 |
| 2004-05-06 | -0.40 |
| 2004-05-05 | 10.17 |
| 2004-05-04 | 20.73 |
| 2004-05-03 | 38.84 |
| 2004-04-30 | 38.84 |
| 2004-04-29 | 38.84 |
| 2004-04-28 | 38.84 |
| 2004-04-27 | 38.84 |
| 2004-04-26 | 38.84 |
| 2004-04-23 | 38.84 |
| 2004-04-22 | 38.84 |
| 2004-04-21 | 38.84 |
| 2004-04-20 | 38.84 |
| 2004-04-19 | 38.84 |
| 2004-04-16 | 38.84 |
| 2004-04-15 | 38.84 |
| 2004-04-14 | 38.84 |
| 2004-04-13 | 38.84 |
| 2004-04-08 | 38.84 |
| 2004-04-07 | 38.84 |
| 2004-04-06 | 38.84 |
| 2004-04-02 | 38.84 |
| 2004-04-01 | 38.84 |
| 2004-03-31 | 38.84 |
| 2004-03-30 | 38.84 |
| 2004-03-29 | 38.84 |
| 2004-03-26 | 38.84 |
| 2004-03-25 | 38.84 |
| 2004-03-24 | 38.84 |
| 2004-03-23 | 38.84 |
| 2004-03-22 | 38.84 |
| 2004-03-19 | 38.84 |
| 2004-03-18 | 38.84 |
| 2004-03-17 | 38.84 |
| 2004-03-16 | 38.84 |
| 2004-03-15 | 38.84 |
| 2004-03-12 | 38.84 |
| 2004-03-11 | 38.84 |
| 2004-03-10 | 38.84 |
| 2004-03-09 | 38.84 |
| 2004-03-08 | 38.84 |
| 2004-03-05 | 38.84 |
| 2004-03-04 | 38.84 |
| 2004-03-03 | 38.84 |
| 2004-03-02 | 38.84 |
| 2004-03-01 | 38.84 |
| 2004-02-27 | 38.84 |
| 2004-02-26 | 38.84 |
| 2004-02-25 | 38.84 |
| 2004-02-24 | 38.84 |
| 2004-02-23 | 38.84 |
| 2004-02-20 | 38.84 |
| 2004-02-19 | 38.84 |
| 2004-02-18 | 38.84 |
| 2004-02-17 | 38.84 |
| 2004-02-16 | 35.82 |
| 2004-02-13 | 23.75 |
| 2004-02-12 | 20.73 |
| 2004-02-11 | 5.64 |
| 2004-02-10 | -9.45 |
| 2004-02-09 | -9.45 |
| 2004-02-06 | -9.45 |
| 2004-02-05 | -9.45 |
| 2004-02-04 | -9.45 |
| 2004-02-03 | -9.45 |
| 2004-02-02 | -9.45 |
| 2004-01-30 | -9.45 |
| 2004-01-29 | -9.45 |
| 2004-01-28 | -9.45 |
| 2004-01-27 | -9.45 |
| 2004-01-26 | -9.45 |
| 2004-01-21 | -9.45 |
| 2004-01-20 | -9.45 |
| 2004-01-19 | -9.45 |
| 2004-01-16 | -9.45 |
| 2004-01-15 | -9.45 |
| 2004-01-14 | -9.45 |
| 2004-01-13 | -9.45 |
| 2004-01-12 | -9.45 |
| 2004-01-09 | -9.45 |
| 2004-01-08 | -9.45 |
| 2004-01-07 | -9.45 |
| 2004-01-06 | -9.45 |
| 2004-01-05 | -9.45 |
| 2004-01-02 | -9.45 |
| 2003-12-31 | -9.45 |
| 2003-12-30 | -9.45 |
| 2003-12-29 | -9.45 |
| 2003-12-24 | -9.45 |
| 2003-12-23 | -9.45 |
| 2003-12-22 | -9.45 |
| 2003-12-19 | -9.45 |
| 2003-12-18 | -9.45 |
| 2003-12-17 | -9.45 |
| 2003-12-16 | -9.45 |
| 2003-12-15 | -9.45 |
| 2003-12-12 | -9.45 |
| 2003-12-11 | -9.45 |
| 2003-12-10 | -9.45 |
| 2003-12-09 | -9.45 |
| 2003-12-08 | -9.45 |
| 2003-12-05 | -9.45 |
| 2003-12-04 | -9.45 |
| 2003-12-03 | -9.45 |
| 2003-12-02 | -9.45 |
| 2003-12-01 | -9.45 |
| 2003-11-28 | -9.45 |
| 2003-11-27 | -9.45 |
| 2003-11-26 | -9.45 |
| 2003-11-25 | -9.45 |
| 2003-11-24 | -9.45 |
| 2003-11-21 | -9.45 |
| 2003-11-20 | -9.45 |
| 2003-11-19 | -9.45 |
| 2003-11-18 | -9.45 |
| 2003-11-17 | -9.45 |
| 2003-11-14 | -9.45 |
| 2003-11-13 | -9.45 |
| 2003-11-12 | -9.45 |
| 2003-11-11 | -9.45 |
| 2003-11-10 | -9.45 |
| 2003-11-07 | -9.45 |
| 2003-11-06 | -9.45 |
| 2003-11-05 | -9.45 |
| 2003-11-04 | -9.45 |
| 2003-11-03 | -9.45 |
| 2003-10-31 | -9.45 |
| 2003-10-30 | -9.45 |
| 2003-10-29 | -9.45 |
| 2003-10-28 | -9.45 |
| 2003-10-27 | -9.45 |
| 2003-10-24 | -9.45 |
| 2003-10-23 | -9.45 |
| 2003-10-22 | -9.45 |
| 2003-10-21 | -9.45 |
| 2003-10-20 | -9.45 |
| 2003-10-17 | -9.45 |
| 2003-10-16 | -9.45 |
| 2003-10-15 | -9.45 |
| 2003-10-14 | -9.45 |
| 2003-10-13 | -9.45 |
| 2003-10-10 | -9.45 |
| 2003-10-09 | -9.45 |
| 2003-10-08 | -9.45 |
| 2003-10-07 | -9.45 |
| 2003-10-06 | -9.45 |
| 2003-10-03 | -9.45 |
| 2003-10-02 | -9.45 |
| 2003-09-30 | -9.45 |
| 2003-09-29 | -12.47 |
| 2003-09-26 | -20.01 |
| 2003-09-25 | -20.01 |
| 2003-09-24 | -20.01 |
| 2003-09-23 | -20.01 |
| 2003-09-22 | -20.01 |
| 2003-09-19 | -20.01 |
| 2003-09-18 | -20.01 |
| 2003-09-17 | -20.01 |
| 2003-09-16 | -20.01 |
| 2003-09-15 | -20.01 |
| 2003-09-11 | -20.01 |
| 2003-09-10 | -20.01 |
| 2003-09-09 | -20.01 |
| 2003-09-08 | -20.01 |
| 2003-09-05 | -20.01 |
| 2003-09-04 | -20.01 |
| 2003-09-03 | -20.01 |
| 2003-09-02 | -20.01 |
| 2003-09-01 | -20.01 |
| 2003-08-29 | -20.01 |
| 2003-08-28 | -20.01 |
| 2003-08-27 | -20.01 |
| 2003-08-26 | -20.01 |
| 2003-08-25 | -20.01 |
| 2003-08-22 | -20.01 |
| 2003-08-21 | -20.01 |
| 2003-08-20 | -20.01 |
| 2003-08-19 | -20.01 |
| 2003-08-18 | -20.01 |
| 2003-08-15 | -20.01 |
| 2003-08-14 | -20.01 |
| 2003-08-13 | -20.01 |
| 2003-08-12 | -20.01 |
| 2003-08-11 | -20.01 |
| 2003-08-08 | -20.01 |
| 2003-08-07 | -20.01 |
| 2003-08-06 | -20.01 |
| 2003-08-05 | -20.01 |
| 2003-08-04 | -20.01 |
| 2003-08-01 | -20.01 |
| 2003-07-31 | -20.01 |
| 2003-07-30 | -20.01 |
| 2003-07-29 | -20.01 |
| 2003-07-28 | -20.01 |
| 2003-07-25 | -20.01 |
| 2003-07-24 | -20.01 |
| 2003-07-23 | -20.01 |
| 2003-07-22 | -20.01 |
| 2003-07-21 | -20.01 |
| 2003-07-18 | -20.01 |
| 2003-07-17 | -20.01 |
| 2003-07-16 | -20.01 |
| 2003-07-15 | -20.01 |
| 2003-07-14 | -20.01 |
| 2003-07-11 | -20.01 |
| 2003-07-10 | -20.01 |
| 2003-07-09 | -20.01 |
| 2003-07-08 | -20.01 |
| 2003-07-07 | -20.01 |
| 2003-07-04 | -20.01 |
| 2003-07-03 | -20.01 |
| 2003-07-02 | -20.01 |
| 2003-06-30 | -20.01 |
| 2003-06-27 | -20.01 |
| 2003-06-26 | -20.01 |
| 2003-06-25 | -20.01 |
| 2003-06-24 | -20.01 |
| 2003-06-23 | -20.01 |
| 2003-06-20 | -20.01 |
| 2003-06-19 | -20.01 |
| 2003-06-18 | -20.01 |
| 2003-06-17 | -20.01 |
| 2003-06-16 | -20.01 |
| 2003-06-13 | -20.01 |
| 2003-06-12 | -20.01 |
| 2003-06-11 | -20.01 |
| 2003-06-10 | -20.01 |
| 2003-06-09 | -20.01 |
| 2003-06-06 | -20.01 |
| 2003-06-05 | -20.01 |
| 2003-06-03 | -20.01 |
| 2003-06-02 | -20.01 |
| 2003-05-30 | -20.01 |
| 2003-05-29 | -20.01 |
| 2003-05-28 | -20.01 |
| 2003-05-27 | -20.01 |
| 2003-05-26 | -20.01 |
| 2003-05-23 | -20.01 |
| 2003-05-22 | -20.01 |
| 2003-05-21 | -20.01 |
| 2003-05-20 | -20.01 |
| 2003-05-19 | -20.01 |
| 2003-05-16 | -20.01 |
| 2003-05-15 | -20.01 |
| 2003-05-14 | -20.01 |
| 2003-05-13 | -20.01 |
| 2003-05-12 | -20.01 |
| 2003-05-09 | -20.01 |
| 2003-05-07 | -20.01 |
| 2003-05-06 | -20.01 |
| 2003-05-05 | -20.01 |
| 2003-05-02 | -20.01 |
| 2003-04-30 | -20.01 |
| 2003-04-29 | -20.01 |
| 2003-04-28 | -20.01 |
| 2003-04-25 | -20.01 |
| 2003-04-24 | -20.01 |
| 2003-04-23 | -20.01 |
| 2003-04-22 | -20.01 |
| 2003-04-17 | -20.01 |
| 2003-04-16 | -20.01 |
| 2003-04-15 | -20.01 |
| 2003-04-14 | -20.01 |
| 2003-04-11 | -20.01 |
| 2003-04-10 | -20.01 |
| 2003-04-09 | -20.01 |
| 2003-04-08 | -20.01 |
| 2003-04-07 | -20.01 |
| 2003-04-04 | -20.01 |
| 2003-04-03 | -20.01 |
| 2003-04-02 | -20.01 |
| 2003-04-01 | -20.01 |
| 2003-03-31 | -20.01 |
| 2003-03-28 | -20.01 |
| 2003-03-27 | -20.01 |
| 2003-03-26 | -20.01 |
| 2003-03-25 | -20.01 |
| 2003-03-24 | -20.01 |
| 2003-03-21 | -20.01 |
| 2003-03-20 | -20.01 |
| 2003-03-19 | -20.01 |
| 2003-03-18 | -20.01 |
| 2003-03-17 | -20.01 |
| 2003-03-14 | -20.01 |
| 2003-03-13 | -20.01 |
| 2003-03-12 | -20.01 |
| 2003-03-11 | -20.01 |
| 2003-03-10 | -20.01 |
| 2003-03-07 | -20.01 |
| 2003-03-06 | -20.01 |
| 2003-03-05 | -20.01 |
| 2003-03-04 | -20.01 |
| 2003-03-03 | -20.01 |
| 2003-02-28 | -20.01 |
| 2003-02-27 | -20.01 |
| 2003-02-26 | -20.01 |
| 2003-02-25 | -20.01 |
| 2003-02-24 | -20.01 |
| 2003-02-21 | -20.01 |
| 2003-02-20 | -20.01 |
| 2003-02-19 | -20.01 |
| 2003-02-18 | -20.01 |
| 2003-02-17 | -20.01 |
| 2003-02-14 | -20.01 |
| 2003-02-13 | -20.01 |
| 2003-02-12 | -20.01 |
| 2003-02-11 | -20.01 |
| 2003-02-10 | -20.01 |
| 2003-02-07 | -20.01 |
| 2003-02-06 | -20.01 |
| 2003-02-05 | -20.01 |
| 2003-02-04 | -20.01 |
| 2003-01-30 | -20.01 |
| 2003-01-29 | -20.01 |
| 2003-01-28 | -20.01 |
| 2003-01-27 | -20.01 |
| 2003-01-24 | -20.01 |
| 2003-01-23 | -20.01 |
| 2003-01-22 | -20.01 |
| 2003-01-21 | -20.01 |
| 2003-01-20 | -20.01 |
| 2003-01-17 | -20.01 |
| 2003-01-16 | -20.01 |
| 2003-01-15 | -20.01 |
| 2003-01-14 | -20.01 |
| 2003-01-13 | -20.01 |
| 2003-01-10 | -20.01 |
| 2003-01-09 | -20.01 |
| 2003-01-08 | -20.01 |
| 2003-01-07 | -20.01 |
| 2003-01-06 | -20.01 |
| 2003-01-03 | -20.01 |
| 2003-01-02 | -20.01 |
| 2002-12-31 | -20.01 |
| 2002-12-30 | -20.01 |
| 2002-12-27 | -20.01 |
| 2002-12-24 | -20.01 |
| 2002-12-23 | -20.01 |
| 2002-12-20 | -20.01 |
| 2002-12-19 | -20.01 |
| 2002-12-18 | -20.01 |
| 2002-12-17 | -20.01 |
| 2002-12-16 | -20.01 |
| 2002-12-13 | -20.01 |
| 2002-12-12 | -20.01 |
| 2002-12-11 | -20.01 |
| 2002-12-10 | -18.56 |
| 2002-12-09 | -17.11 |
| 2002-12-06 | -17.11 |
| 2002-12-05 | -17.11 |
| 2002-12-04 | -17.11 |
| 2002-12-03 | -17.11 |
| 2002-12-02 | -17.11 |
| 2002-11-29 | -17.11 |
| 2002-11-28 | -17.11 |
| 2002-11-27 | -17.11 |
| 2002-11-26 | -17.11 |
| 2002-11-25 | -17.11 |
| 2002-11-22 | -17.11 |
| 2002-11-21 | -17.11 |
| 2002-11-20 | -17.11 |
| 2002-11-19 | -17.11 |
| 2002-11-18 | -17.11 |
| 2002-11-15 | -17.11 |
| 2002-11-14 | -17.11 |
| 2002-11-13 | -17.11 |
| 2002-11-12 | -17.11 |
| 2002-11-11 | -17.11 |
| 2002-11-08 | -17.11 |
| 2002-11-07 | -17.11 |
| 2002-11-06 | -17.11 |
| 2002-11-05 | -17.11 |
| 2002-11-04 | -17.11 |
| 2002-11-01 | -17.11 |
| 2002-10-31 | -17.11 |
| 2002-10-30 | -22.92 |
| 2002-10-29 | -22.92 |
| 2002-10-28 | -27.29 |
| 2002-10-25 | -27.29 |
| 2002-10-24 | -27.29 |
| 2002-10-23 | -30.19 |
| 2002-10-22 | -30.19 |
| 2002-10-21 | -27.29 |
| 2002-10-18 | -27.29 |
| 2002-10-17 | -27.29 |
| 2002-10-16 | -27.29 |
| 2002-10-15 | -27.29 |
| 2002-10-11 | -27.29 |
| 2002-10-10 | -27.29 |
| 2002-10-09 | -17.11 |
| 2002-10-08 | -17.11 |
| 2002-10-07 | -17.11 |
| 2002-10-04 | -17.11 |
| 2002-10-03 | -17.11 |
| 2002-10-02 | -17.11 |
| 2002-09-30 | -17.11 |
| 2002-09-27 | -17.11 |
| 2002-09-26 | -17.11 |
| 2002-09-25 | -17.11 |
| 2002-09-24 | -17.11 |
| 2002-09-23 | -17.11 |
| 2002-09-20 | -17.11 |
| 2002-09-19 | -17.11 |
| 2002-09-18 | -17.11 |
| 2002-09-17 | -17.11 |
| 2002-09-16 | -17.11 |
| 2002-09-13 | -17.11 |
| 2002-09-12 | -17.11 |
| 2002-09-11 | -17.11 |
| 2002-09-10 | -17.11 |
| 2002-09-09 | -17.11 |
| 2002-09-06 | -17.11 |
| 2002-09-05 | -17.11 |
| 2002-09-04 | -17.11 |
| 2002-09-03 | -17.11 |
| 2002-09-02 | -17.11 |
| 2002-08-30 | -17.11 |
| 2002-08-29 | -17.11 |
| 2002-08-28 | -17.11 |
| 2002-08-27 | -17.11 |
| 2002-08-26 | -17.11 |
| 2002-08-23 | -17.11 |
| 2002-08-22 | -17.11 |
| 2002-08-21 | -17.11 |
| 2002-08-20 | -17.11 |
| 2002-08-19 | -17.11 |
| 2002-08-16 | -17.11 |
| 2002-08-15 | -17.11 |
| 2002-08-14 | -17.11 |
| 2002-08-13 | -17.11 |
| 2002-08-12 | -17.11 |
| 2002-08-09 | -17.11 |
| 2002-08-08 | -17.11 |
| 2002-08-07 | -17.11 |
| 2002-08-06 | -17.11 |
| 2002-08-05 | -17.11 |
| 2002-08-02 | -17.11 |
| 2002-08-01 | -17.11 |
| 2002-07-31 | -17.11 |
| 2002-07-30 | -17.11 |
| 2002-07-29 | -17.11 |
| 2002-07-26 | -17.11 |
| 2002-07-25 | -17.11 |
| 2002-07-24 | -17.11 |
| 2002-07-23 | -12.74 |
| 2002-07-22 | -5.47 |
| 2002-07-19 | -5.47 |
| 2002-07-18 | -5.47 |
| 2002-07-17 | -5.47 |
| 2002-07-16 | -5.47 |
| 2002-07-15 | -5.47 |
| 2002-07-12 | -5.47 |
| 2002-07-11 | -5.47 |
| 2002-07-10 | -5.47 |
| 2002-07-09 | -5.47 |
| 2002-07-08 | -5.47 |
| 2002-07-05 | -5.47 |
| 2002-07-04 | -5.47 |
| 2002-07-03 | -5.47 |
| 2002-07-02 | -5.47 |
| 2002-06-28 | -5.47 |
| 2002-06-27 | -5.47 |
| 2002-06-26 | -5.47 |
| 2002-06-25 | -5.47 |
| 2002-06-24 | -5.47 |
| 2002-06-21 | -5.47 |
| 2002-06-20 | -5.47 |
| 2002-06-19 | -5.47 |
| 2002-06-18 | -5.47 |
| 2002-06-17 | -5.47 |
| 2002-06-14 | -5.47 |
| 2002-06-13 | -5.47 |
| 2002-06-12 | -5.47 |
| 2002-06-11 | -5.47 |
| 2002-06-10 | -5.47 |
| 2002-06-07 | 1.80 |
| 2002-06-06 | 1.80 |
| 2002-06-05 | 1.80 |
| 2002-06-04 | 1.80 |
| 2002-06-03 | 10.53 |
| 2002-05-31 | 10.53 |
| 2002-05-30 | 20.71 |
| 2002-05-29 | 20.71 |
| 2002-05-28 | 20.71 |
| 2002-05-27 | 20.71 |
| 2002-05-24 | 20.71 |
| 2002-05-23 | 20.71 |
| 2002-05-22 | 20.71 |
| 2002-05-21 | 20.71 |
| 2002-05-17 | 20.71 |
| 2002-05-16 | 20.71 |
| 2002-05-15 | 20.71 |
| 2002-05-14 | 20.71 |
| 2002-05-13 | 20.71 |
| 2002-05-10 | 20.71 |
| 2002-05-09 | 20.71 |
| 2002-05-08 | 20.71 |
| 2002-05-07 | 20.71 |
| 2002-05-06 | 20.71 |
| 2002-05-03 | 20.71 |
| 2002-05-02 | 20.71 |
| 2002-04-30 | 20.71 |
| 2002-04-29 | 20.71 |
| 2002-04-26 | 20.71 |
| 2002-04-25 | 20.71 |
| 2002-04-24 | 20.71 |
| 2002-04-23 | 20.71 |
| 2002-04-22 | 20.71 |
| 2002-04-19 | 20.71 |
| 2002-04-18 | 20.71 |
| 2002-04-17 | 20.71 |
| 2002-04-16 | 20.71 |
| 2002-04-15 | 20.71 |
| 2002-04-12 | 20.71 |
| 2002-04-11 | 20.71 |
| 2002-04-10 | 20.71 |
| 2002-04-09 | 20.71 |
| 2002-04-08 | 20.71 |
| 2002-04-04 | 20.71 |
| 2002-04-03 | 20.71 |
| 2002-04-02 | 20.71 |
| 2002-03-28 | 22.13 |
| 2002-03-27 | 22.13 |
| 2002-03-26 | 22.13 |
| 2002-03-25 | 23.55 |
| 2002-03-22 | 23.55 |
| 2002-03-21 | 24.97 |
| 2002-03-20 | 24.97 |
| 2002-03-19 | 24.97 |
| 2002-03-18 | 24.97 |
| 2002-03-15 | 24.97 |
| 2002-03-14 | 27.81 |
| 2002-03-13 | 27.81 |
| 2002-03-12 | 30.65 |
| 2002-03-11 | 30.65 |
| 2002-03-08 | 32.07 |
| 2002-03-07 | 32.07 |
| 2002-03-06 | 33.49 |
| 2002-03-05 | 34.91 |
| 2002-03-04 | 34.91 |
| 2002-03-01 | 34.91 |
| 2002-02-28 | 34.91 |
| 2002-02-27 | 34.91 |
| 2002-02-26 | 34.91 |
| 2002-02-25 | 34.91 |
| 2002-02-22 | 34.91 |
| 2002-02-21 | 34.91 |
| 2002-02-20 | 34.91 |
| 2002-02-19 | 34.91 |
| 2002-02-18 | 34.91 |
| 2002-02-15 | 34.91 |
| 2002-02-11 | 34.91 |
| 2002-02-08 | 34.91 |
| 2002-02-07 | 34.91 |
| 2002-02-06 | 34.91 |
| 2002-02-05 | 34.91 |
| 2002-02-04 | 34.91 |
| 2002-02-01 | 34.91 |
| 2002-01-31 | 34.91 |
| 2002-01-30 | 34.91 |
| 2002-01-29 | 34.91 |
| 2002-01-28 | 34.91 |
| 2002-01-25 | 34.91 |
| 2002-01-24 | 34.91 |
| 2002-01-23 | 34.91 |
| 2002-01-22 | 34.91 |
| 2002-01-21 | 34.91 |
| 2002-01-18 | 34.91 |
| 2002-01-17 | 34.91 |
| 2002-01-16 | 34.91 |
| 2002-01-15 | 34.91 |
| 2002-01-14 | 34.91 |
| 2002-01-11 | 34.91 |
| 2002-01-10 | 34.91 |
| 2002-01-09 | 34.91 |
| 2002-01-08 | 34.91 |
| 2002-01-07 | 34.91 |
| 2002-01-04 | 34.91 |
| 2002-01-03 | 34.91 |
| 2002-01-02 | 34.91 |
| 2001-12-31 | 34.91 |
| 2001-12-28 | 34.91 |
| 2001-12-27 | 34.91 |
| 2001-12-24 | 34.91 |
| 2001-12-21 | 34.91 |
| 2001-12-20 | 34.91 |
| 2001-12-19 | 34.91 |
| 2001-12-18 | 34.91 |
| 2001-12-17 | 34.91 |
| 2001-12-14 | 34.91 |
| 2001-12-13 | 34.91 |
| 2001-12-12 | 34.91 |
| 2001-12-11 | 34.91 |
| 2001-12-10 | 34.91 |
| 2001-12-07 | 34.91 |
| 2001-12-06 | 34.91 |
| 2001-12-05 | 36.33 |
| 2001-12-04 | 36.33 |
| 2001-12-03 | 36.33 |
| 2001-11-30 | 37.75 |
| 2001-11-29 | 37.75 |
| 2001-11-28 | 37.75 |
| 2001-11-27 | 37.75 |
| 2001-11-26 | 37.75 |
| 2001-11-23 | 37.75 |
| 2001-11-22 | 37.75 |
| 2001-11-21 | 37.75 |
| 2001-11-20 | 37.75 |
| 2001-11-19 | 37.75 |
| 2001-11-16 | 37.75 |
| 2001-11-15 | 37.75 |
| 2001-11-14 | 37.75 |
| 2001-11-13 | 37.75 |
| 2001-11-12 | 37.75 |
| 2001-11-09 | 37.75 |
| 2001-11-08 | 39.17 |
| 2001-11-07 | 42.01 |
| 2001-11-06 | 42.01 |
| 2001-11-05 | 42.01 |
| 2001-11-02 | 42.01 |
| 2001-11-01 | 42.01 |
| 2001-10-31 | 42.01 |
| 2001-10-30 | 42.01 |
| 2001-10-29 | 42.01 |
| 2001-10-26 | 42.01 |
| 2001-10-24 | 42.01 |
| 2001-10-23 | 42.01 |
| 2001-10-22 | 42.01 |
| 2001-10-19 | 42.01 |
| 2001-10-18 | 47.69 |
| 2001-10-17 | 39.17 |
| 2001-10-16 | 39.17 |
| 2001-10-15 | 24.97 |
| 2001-10-12 | 13.61 |
| 2001-10-11 | 13.61 |
| 2001-10-10 | 13.61 |
| 2001-10-09 | 13.61 |
| 2001-10-08 | 13.61 |
| 2001-10-05 | 6.50 |
| 2001-10-04 | -3.44 |
| 2001-10-03 | -7.70 |
| 2001-09-28 | -16.22 |
| 2001-09-27 | -16.22 |
| 2001-09-26 | -16.22 |
| 2001-09-25 | -16.22 |
| 2001-09-24 | -16.22 |
| 2001-09-21 | -16.22 |
| 2001-09-20 | -16.22 |
| 2001-09-19 | -16.22 |
| 2001-09-18 | -16.22 |
| 2001-09-17 | -16.22 |
| 2001-09-14 | -16.22 |
| 2001-09-13 | -16.22 |
| 2001-09-12 | -16.22 |
| 2001-09-11 | -16.22 |
| 2001-09-10 | -16.22 |
| 2001-09-07 | -16.22 |
| 2001-09-06 | -16.22 |
| 2001-09-05 | -16.22 |
| 2001-09-04 | -16.22 |
| 2001-09-03 | -16.22 |
| 2001-08-31 | -16.22 |
| 2001-08-30 | -16.22 |
| 2001-08-29 | -16.22 |
| 2001-08-28 | -16.22 |
| 2001-08-27 | -16.22 |
| 2001-08-24 | -16.22 |
| 2001-08-23 | -16.22 |
| 2001-08-22 | -16.22 |
| 2001-08-21 | -16.22 |
| 2001-08-20 | -16.22 |
| 2001-08-17 | -16.22 |
| 2001-08-16 | -16.22 |
| 2001-08-15 | -16.22 |
| 2001-08-14 | -16.22 |
| 2001-08-13 | -16.22 |
| 2001-08-10 | -16.22 |
| 2001-08-09 | -16.22 |
| 2001-08-08 | -16.22 |
| 2001-08-07 | -16.22 |
| 2001-08-06 | -16.22 |
| 2001-08-03 | -16.22 |
| 2001-08-02 | -18.92 |
| 2001-08-01 | -12.16 |
| 2001-07-31 | -12.16 |
| 2001-07-30 | -12.16 |
| 2001-07-27 | -12.16 |
| 2001-07-26 | -12.16 |
| 2001-07-24 | -12.16 |
| 2001-07-23 | -12.16 |
| 2001-07-20 | -12.16 |
| 2001-07-19 | -12.16 |
| 2001-07-18 | -8.11 |
| 2001-07-17 | -8.11 |
| 2001-07-16 | -8.11 |
| 2001-07-13 | -8.11 |
| 2001-07-12 | -8.11 |
| 2001-07-11 | -8.11 |
| 2001-07-10 | -8.11 |
| 2001-07-09 | -8.11 |
| 2001-07-05 | -8.11 |
| 2001-07-04 | -8.11 |
| 2001-07-03 | -8.11 |
| 2001-06-29 | -8.11 |
| 2001-06-28 | -8.11 |
| 2001-06-27 | -8.11 |
| 2001-06-26 | -8.11 |
| 2001-06-22 | -8.11 |
| 2001-06-21 | -8.11 |
| 2001-06-20 | -8.11 |
| 2001-06-19 | -8.11 |
| 2001-06-18 | -8.11 |
| 2001-06-15 | -8.11 |
| 2001-06-14 | -8.11 |
| 2001-06-13 | -8.11 |
| 2001-06-12 | -8.11 |
| 2001-06-11 | -8.11 |
| 2001-06-08 | -8.11 |
| 2001-06-07 | -8.11 |
| 2001-06-06 | -8.11 |
| 2001-06-05 | -8.11 |
| 2001-06-04 | -8.11 |
| 2001-06-01 | -8.11 |
| 2001-05-31 | -8.11 |
| 2001-05-30 | -8.11 |
| 2001-05-29 | -8.11 |
| 2001-05-28 | -8.11 |
| 2001-05-25 | -5.41 |
| 2001-05-24 | -5.41 |
| 2001-05-23 | -5.41 |
| 2001-05-22 | -5.41 |
| 2001-05-21 | -5.41 |
| 2001-05-18 | -5.41 |
| 2001-05-17 | -5.41 |
| 2001-05-16 | -5.41 |
| 2001-05-15 | -5.41 |
| 2001-05-14 | -5.41 |
| 2001-05-11 | -5.41 |
| 2001-05-10 | -5.41 |
| 2001-05-09 | -5.41 |
| 2001-05-08 | -5.41 |
| 2001-05-07 | -5.41 |
| 2001-05-04 | -5.41 |
| 2001-05-03 | -5.41 |
| 2001-05-02 | -5.41 |
| 2001-04-27 | -5.41 |
| 2001-04-26 | -5.41 |
| 2001-04-25 | -5.41 |
| 2001-04-24 | -5.41 |
| 2001-04-23 | -5.41 |
| 2001-04-20 | -5.41 |
| 2001-04-19 | -5.41 |
| 2001-04-18 | -5.41 |
| 2001-04-17 | -5.41 |
| 2001-04-12 | 1.35 |
| 2001-04-11 | 1.35 |
| 2001-04-10 | 1.35 |
| 2001-04-09 | 1.35 |
| 2001-04-06 | 1.35 |
| 2001-04-04 | 1.35 |
| 2001-04-03 | 1.35 |
| 2001-04-02 | 1.35 |
| 2001-03-30 | 1.35 |
| 2001-03-29 | 1.35 |
| 2001-03-28 | 1.35 |
| 2001-03-27 | 1.35 |
| 2001-03-26 | 1.35 |
| 2001-03-23 | 1.35 |
| 2001-03-22 | 1.35 |
| 2001-03-21 | 1.35 |
| 2001-03-20 | 1.35 |
| 2001-03-19 | 1.35 |
| 2001-03-16 | 1.35 |
| 2001-03-15 | 1.35 |
| 2001-03-14 | 1.35 |
| 2001-03-13 | 1.35 |
| 2001-03-12 | 1.35 |
| 2001-03-09 | 1.35 |
| 2001-03-08 | 1.35 |
| 2001-03-07 | 1.35 |
| 2001-03-06 | 1.35 |
| 2001-03-05 | 1.35 |
| 2001-03-02 | 1.35 |
| 2001-03-01 | 1.35 |
| 2001-02-28 | 1.35 |
| 2001-02-27 | 1.35 |
| 2001-02-26 | 1.35 |
| 2001-02-23 | 1.35 |
| 2001-02-22 | 1.35 |
| 2001-02-21 | 1.35 |
| 2001-02-20 | 1.35 |
| 2001-02-19 | 1.35 |
| 2001-02-16 | 1.35 |
| 2001-02-15 | 1.35 |
| 2001-02-14 | 1.35 |
| 2001-02-13 | 1.35 |
| 2001-02-12 | 1.35 |
| 2001-02-09 | 1.35 |
| 2001-02-08 | 1.35 |
| 2001-02-07 | 1.35 |
| 2001-02-06 | 1.35 |
| 2001-02-05 | 1.35 |
| 2001-02-02 | 1.35 |
| 2001-02-01 | 1.35 |
| 2001-01-31 | 1.35 |
| 2001-01-30 | 1.35 |
| 2001-01-29 | 1.35 |
| 2001-01-23 | 1.35 |
| 2001-01-22 | 1.35 |
| 2001-01-19 | 1.35 |
| 2001-01-18 | 1.35 |
| 2001-01-17 | 1.35 |
| 2001-01-16 | 1.35 |
| 2001-01-15 | 1.35 |
| 2001-01-12 | 1.35 |
| 2001-01-11 | 1.35 |
| 2001-01-10 | 1.35 |
| 2001-01-09 | 1.35 |
| 2001-01-08 | 1.35 |
| 2001-01-05 | 1.35 |
| 2001-01-04 | 1.35 |
| 2001-01-03 | 1.35 |
| 2001-01-02 | 1.35 |
| 2000-12-29 | 1.35 |
| 2000-12-28 | 1.35 |
| 2000-12-27 | 1.35 |
| 2000-12-22 | 1.35 |
| 2000-12-21 | 1.35 |
| 2000-12-20 | 1.35 |
| 2000-12-19 | 1.35 |
| 2000-12-18 | 1.35 |
| 2000-12-15 | 1.35 |
| 2000-12-14 | 1.35 |
| 2000-12-13 | 1.35 |
| 2000-12-12 | 1.35 |
| 2000-12-11 | 1.35 |
| 2000-12-08 | 1.35 |
| 2000-12-07 | 1.35 |
| 2000-12-06 | 1.35 |
| 2000-12-05 | 1.35 |
| 2000-12-04 | 1.35 |
| 2000-12-01 | 1.35 |
| 2000-11-30 | 1.35 |
| 2000-11-29 | 1.35 |
| 2000-11-28 | 1.35 |
| 2000-11-27 | 1.35 |
| 2000-11-24 | 1.35 |
| 2000-11-23 | 1.35 |
| 2000-11-22 | 1.35 |
| 2000-11-21 | 1.35 |
| 2000-11-20 | 1.35 |
| 2000-11-17 | 1.35 |
| 2000-11-16 | 1.35 |
| 2000-11-15 | 1.35 |
| 2000-11-14 | 1.35 |
| 2000-11-13 | 1.35 |
| 2000-11-10 | 1.35 |
| 2000-11-09 | 1.35 |
| 2000-11-08 | 1.35 |
| 2000-11-07 | 1.35 |
| 2000-11-06 | 1.35 |
| 2000-11-03 | 1.35 |
| 2000-11-02 | 1.35 |
| 2000-11-01 | 1.35 |
| 2000-10-31 | 1.35 |
| 2000-10-30 | 1.35 |
| 2000-10-27 | 1.35 |
| 2000-10-26 | 1.35 |
| 2000-10-25 | 1.35 |
| 2000-10-24 | 1.35 |
| 2000-10-23 | 1.35 |
| 2000-10-20 | 1.35 |
| 2000-10-19 | 1.35 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy