Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 703.65 |
| 2009-01-14 | 703.65 |
| 2009-01-13 | 703.65 |
| 2009-01-12 | 703.65 |
| 2009-01-09 | 703.65 |
| 2009-01-08 | 703.65 |
| 2009-01-07 | 703.65 |
| 2009-01-06 | 703.65 |
| 2009-01-05 | 703.65 |
| 2009-01-02 | 703.65 |
| 2008-12-31 | 703.65 |
| 2008-12-30 | 703.65 |
| 2008-12-29 | 703.65 |
| 2008-12-24 | 703.65 |
| 2008-12-23 | 703.65 |
| 2008-12-22 | 703.65 |
| 2008-12-19 | 703.65 |
| 2008-12-18 | 703.65 |
| 2008-12-17 | 703.65 |
| 2008-12-16 | 703.65 |
| 2008-12-15 | 703.65 |
| 2008-12-12 | 703.65 |
| 2008-12-11 | 703.65 |
| 2008-12-10 | 703.65 |
| 2008-12-09 | 703.65 |
| 2008-12-08 | 703.65 |
| 2008-12-05 | 703.65 |
| 2008-12-04 | 703.65 |
| 2008-12-03 | 703.65 |
| 2008-12-02 | 703.65 |
| 2008-12-01 | 703.65 |
| 2008-11-28 | 703.65 |
| 2008-11-27 | 703.65 |
| 2008-11-26 | 703.65 |
| 2008-11-25 | 703.65 |
| 2008-11-24 | 703.65 |
| 2008-11-21 | 703.65 |
| 2008-11-20 | 703.65 |
| 2008-11-19 | 703.65 |
| 2008-11-18 | 703.65 |
| 2008-11-17 | 703.65 |
| 2008-11-14 | 703.65 |
| 2008-11-13 | 703.65 |
| 2008-11-12 | 703.65 |
| 2008-11-11 | 703.65 |
| 2008-11-10 | 703.65 |
| 2008-11-07 | 703.65 |
| 2008-11-06 | 703.65 |
| 2008-11-05 | 703.65 |
| 2008-11-04 | 703.65 |
| 2008-11-03 | 703.65 |
| 2008-10-31 | 703.65 |
| 2008-10-30 | 703.65 |
| 2008-10-29 | 703.65 |
| 2008-10-28 | 703.65 |
| 2008-10-27 | 703.65 |
| 2008-10-24 | 701.04 |
| 2008-10-23 | 716.22 |
| 2008-10-22 | 715.69 |
| 2008-10-21 | 715.69 |
| 2008-10-20 | 715.69 |
| 2008-10-17 | 715.17 |
| 2008-10-16 | 716.22 |
| 2008-10-15 | 715.17 |
| 2008-10-14 | 715.17 |
| 2008-10-13 | 715.69 |
| 2008-10-10 | 714.12 |
| 2008-10-09 | 714.65 |
| 2008-10-08 | 714.65 |
| 2008-10-06 | 714.12 |
| 2008-10-03 | 713.60 |
| 2008-10-02 | 713.60 |
| 2008-09-30 | 712.03 |
| 2008-09-29 | 664.39 |
| 2008-09-26 | 659.15 |
| 2008-09-25 | 622.50 |
| 2008-09-24 | 632.97 |
| 2008-09-23 | 602.61 |
| 2008-09-22 | 609.41 |
| 2008-09-19 | 593.71 |
| 2008-09-18 | 575.38 |
| 2008-09-17 | 600.51 |
| 2008-09-16 | 620.93 |
| 2008-09-12 | 669.62 |
| 2008-09-11 | 654.96 |
| 2008-09-10 | 653.92 |
| 2008-09-09 | 667.00 |
| 2008-09-08 | 659.15 |
| 2008-09-05 | 664.39 |
| 2008-09-04 | 667.00 |
| 2008-09-03 | 669.10 |
| 2008-09-02 | 653.39 |
| 2008-09-01 | 659.15 |
| 2008-08-29 | 680.09 |
| 2008-08-28 | 688.99 |
| 2008-08-27 | 694.23 |
| 2008-08-26 | 695.28 |
| 2008-08-25 | 694.75 |
| 2008-08-21 | 696.32 |
| 2008-08-20 | 698.42 |
| 2008-08-19 | 698.42 |
| 2008-08-18 | 698.94 |
| 2008-08-15 | 701.56 |
| 2008-08-14 | 700.51 |
| 2008-08-13 | 703.13 |
| 2008-08-12 | 706.27 |
| 2008-08-11 | 704.70 |
| 2008-08-08 | 701.04 |
| 2008-08-07 | 701.56 |
| 2008-08-05 | 703.13 |
| 2008-08-04 | 702.61 |
| 2008-08-01 | 702.08 |
| 2008-07-31 | 701.56 |
| 2008-07-30 | 703.65 |
| 2008-07-29 | 703.13 |
| 2008-07-28 | 701.56 |
| 2008-07-25 | 702.08 |
| 2008-07-24 | 701.56 |
| 2008-07-23 | 700.51 |
| 2008-07-22 | 700.51 |
| 2008-07-21 | 701.04 |
| 2008-07-18 | 700.51 |
| 2008-07-17 | 700.51 |
| 2008-07-16 | 701.56 |
| 2008-07-15 | 699.99 |
| 2008-07-14 | 699.99 |
| 2008-07-11 | 701.03 |
| 2008-07-10 | 699.99 |
| 2008-07-09 | 699.47 |
| 2008-07-08 | 700.51 |
| 2008-07-07 | 698.94 |
| 2008-07-04 | 697.90 |
| 2008-07-03 | 699.47 |
| 2008-07-02 | 699.99 |
| 2008-06-30 | 697.90 |
| 2008-06-27 | 696.34 |
| 2008-06-26 | 695.81 |
| 2008-06-25 | 696.34 |
| 2008-06-24 | 697.38 |
| 2008-06-23 | 695.81 |
| 2008-06-20 | 694.25 |
| 2008-06-19 | 695.29 |
| 2008-06-18 | 696.86 |
| 2008-06-17 | 696.34 |
| 2008-06-16 | 697.38 |
| 2008-06-13 | 697.38 |
| 2008-06-12 | 698.42 |
| 2008-06-11 | 697.90 |
| 2008-06-10 | 698.42 |
| 2008-06-06 | 699.99 |
| 2008-06-05 | 700.51 |
| 2008-06-04 | 703.12 |
| 2008-06-03 | 696.86 |
| 2008-06-02 | 669.20 |
| 2008-05-30 | 669.20 |
| 2008-05-29 | 669.20 |
| 2008-05-28 | 653.54 |
| 2008-05-27 | 681.20 |
| 2008-05-26 | 680.16 |
| 2008-05-23 | 694.77 |
| 2008-05-22 | 679.11 |
| 2008-05-21 | 685.38 |
| 2008-05-20 | 697.90 |
| 2008-05-19 | 686.94 |
| 2008-05-16 | 706.77 |
| 2008-05-15 | 649.89 |
| 2008-05-14 | 659.28 |
| 2008-05-13 | 637.37 |
| 2008-05-09 | 628.50 |
| 2008-05-08 | 624.84 |
| 2008-05-07 | 614.41 |
| 2008-05-06 | 620.15 |
| 2008-05-05 | 622.76 |
| 2008-05-02 | 610.23 |
| 2008-04-30 | 633.19 |
| 2008-04-29 | 645.19 |
| 2008-04-28 | 621.19 |
| 2008-04-25 | 604.49 |
| 2008-04-24 | 599.79 |
| 2008-04-23 | 594.05 |
| 2008-04-22 | 613.36 |
| 2008-04-21 | 630.58 |
| 2008-04-18 | 613.88 |
| 2008-04-17 | 633.71 |
| 2008-04-16 | 638.41 |
| 2008-04-15 | 631.10 |
| 2008-04-14 | 623.36 |
| 2008-04-11 | 628.01 |
| 2008-04-10 | 642.46 |
| 2008-04-09 | 602.19 |
| 2008-04-08 | 591.86 |
| 2008-04-07 | 569.66 |
| 2008-04-03 | 576.38 |
| 2008-04-02 | 577.41 |
| 2008-04-01 | 573.79 |
| 2008-03-31 | 600.64 |
| 2008-03-28 | 510.29 |
| 2008-03-27 | 514.42 |
| 2008-03-26 | 493.76 |
| 2008-03-25 | 487.57 |
| 2008-03-20 | 488.60 |
| 2008-03-19 | 429.22 |
| 2008-03-18 | 383.79 |
| 2008-03-17 | 400.31 |
| 2008-03-14 | 337.58 |
| 2008-03-13 | 332.67 |
| 2008-03-12 | 331.64 |
| 2008-03-11 | 307.63 |
| 2008-03-10 | 312.54 |
| 2008-03-07 | 333.19 |
| 2008-03-06 | 338.35 |
| 2008-03-05 | 362.88 |
| 2008-03-04 | 390.24 |
| 2008-03-03 | 397.99 |
| 2008-02-29 | 399.79 |
| 2008-02-28 | 394.63 |
| 2008-02-27 | 395.92 |
| 2008-02-26 | 393.60 |
| 2008-02-25 | 395.66 |
| 2008-02-22 | 383.53 |
| 2008-02-21 | 387.40 |
| 2008-02-20 | 391.53 |
| 2008-02-19 | 392.05 |
| 2008-02-18 | 408.83 |
| 2008-02-15 | 400.05 |
| 2008-02-14 | 403.67 |
| 2008-02-13 | 393.08 |
| 2008-02-12 | 358.75 |
| 2008-02-11 | 359.52 |
| 2008-02-06 | 368.30 |
| 2008-02-05 | 354.62 |
| 2008-02-04 | 353.07 |
| 2008-02-01 | 353.33 |
| 2008-01-31 | 351.78 |
| 2008-01-30 | 344.03 |
| 2008-01-29 | 364.69 |
| 2008-01-28 | 364.94 |
| 2008-01-25 | 364.69 |
| 2008-01-24 | 367.27 |
| 2008-01-23 | 364.69 |
| 2008-01-22 | 352.81 |
| 2008-01-21 | 383.27 |
| 2008-01-18 | 393.34 |
| 2008-01-17 | 377.33 |
| 2008-01-16 | 369.85 |
| 2008-01-15 | 399.28 |
| 2008-01-14 | 404.96 |
| 2008-01-11 | 398.76 |
| 2008-01-10 | 396.44 |
| 2008-01-09 | 400.57 |
| 2008-01-08 | 399.28 |
| 2008-01-07 | 380.17 |
| 2008-01-04 | 383.79 |
| 2008-01-03 | 380.17 |
| 2008-01-02 | 400.83 |
| 2007-12-31 | 393.08 |
| 2007-12-28 | 372.43 |
| 2007-12-27 | 366.49 |
| 2007-12-24 | 364.69 |
| 2007-12-21 | 364.69 |
| 2007-12-20 | 349.20 |
| 2007-12-19 | 356.42 |
| 2007-12-18 | 338.87 |
| 2007-12-17 | 347.65 |
| 2007-12-14 | 354.36 |
| 2007-12-13 | 359.01 |
| 2007-12-12 | 363.14 |
| 2007-12-11 | 367.52 |
| 2007-12-10 | 369.07 |
| 2007-12-07 | 355.65 |
| 2007-12-06 | 356.42 |
| 2007-12-05 | 333.19 |
| 2007-12-04 | 324.15 |
| 2007-12-03 | 323.90 |
| 2007-11-30 | 325.45 |
| 2007-11-29 | 304.79 |
| 2007-11-28 | 293.43 |
| 2007-11-27 | 288.27 |
| 2007-11-26 | 283.11 |
| 2007-11-23 | 275.88 |
| 2007-11-22 | 273.04 |
| 2007-11-21 | 275.36 |
| 2007-11-20 | 282.07 |
| 2007-11-19 | 293.18 |
| 2007-11-16 | 301.18 |
| 2007-11-15 | 304.28 |
| 2007-11-14 | 306.86 |
| 2007-11-13 | 300.66 |
| 2007-11-12 | 301.44 |
| 2007-11-09 | 308.92 |
| 2007-11-08 | 312.54 |
| 2007-11-07 | 323.38 |
| 2007-11-06 | 318.22 |
| 2007-11-05 | 318.22 |
| 2007-11-02 | 318.47 |
| 2007-11-01 | 323.38 |
| 2007-10-31 | 313.57 |
| 2007-10-30 | 317.70 |
| 2007-10-29 | 319.77 |
| 2007-10-26 | 311.50 |
| 2007-10-25 | 307.63 |
| 2007-10-24 | 301.18 |
| 2007-10-23 | 305.83 |
| 2007-10-22 | 306.60 |
| 2007-10-18 | 309.44 |
| 2007-10-17 | 306.34 |
| 2007-10-16 | 305.31 |
| 2007-10-15 | 307.89 |
| 2007-10-12 | 312.54 |
| 2007-10-11 | 317.44 |
| 2007-10-10 | 308.66 |
| 2007-10-09 | 312.54 |
| 2007-10-08 | 310.99 |
| 2007-10-05 | 305.83 |
| 2007-10-04 | 305.31 |
| 2007-10-03 | 304.79 |
| 2007-10-02 | 323.12 |
| 2007-09-28 | 315.89 |
| 2007-09-27 | 325.96 |
| 2007-09-25 | 326.22 |
| 2007-09-24 | 328.80 |
| 2007-09-21 | 324.93 |
| 2007-09-20 | 328.28 |
| 2007-09-19 | 318.22 |
| 2007-09-18 | 312.02 |
| 2007-09-17 | 309.70 |
| 2007-09-14 | 308.92 |
| 2007-09-13 | 306.88 |
| 2007-09-12 | 307.39 |
| 2007-09-11 | 303.31 |
| 2007-09-10 | 304.33 |
| 2007-09-07 | 304.33 |
| 2007-09-06 | 303.82 |
| 2007-09-05 | 300.75 |
| 2007-09-04 | 296.93 |
| 2007-09-03 | 303.05 |
| 2007-08-31 | 298.20 |
| 2007-08-30 | 294.63 |
| 2007-08-29 | 294.12 |
| 2007-08-28 | 300.75 |
| 2007-08-27 | 298.46 |
| 2007-08-24 | 301.27 |
| 2007-08-23 | 299.73 |
| 2007-08-22 | 297.44 |
| 2007-08-21 | 295.90 |
| 2007-08-20 | 297.69 |
| 2007-08-17 | 282.89 |
| 2007-08-16 | 292.08 |
| 2007-08-15 | 298.20 |
| 2007-08-14 | 297.95 |
| 2007-08-13 | 298.20 |
| 2007-08-10 | 295.90 |
| 2007-08-09 | 304.07 |
| 2007-08-08 | 307.65 |
| 2007-08-07 | 299.22 |
| 2007-08-06 | 304.84 |
| 2007-08-03 | 315.81 |
| 2007-08-02 | 316.33 |
| 2007-08-01 | 312.24 |
| 2007-07-31 | 320.15 |
| 2007-07-30 | 316.33 |
| 2007-07-27 | 316.58 |
| 2007-07-26 | 323.73 |
| 2007-07-25 | 323.73 |
| 2007-07-24 | 311.99 |
| 2007-07-23 | 303.31 |
| 2007-07-20 | 303.05 |
| 2007-07-19 | 302.80 |
| 2007-07-18 | 301.27 |
| 2007-07-17 | 299.48 |
| 2007-07-16 | 301.01 |
| 2007-07-13 | 298.20 |
| 2007-07-12 | 301.27 |
| 2007-07-11 | 299.22 |
| 2007-07-10 | 300.75 |
| 2007-07-09 | 298.20 |
| 2007-07-06 | 300.50 |
| 2007-07-05 | 302.03 |
| 2007-07-04 | 302.29 |
| 2007-07-03 | 305.86 |
| 2007-06-29 | 304.33 |
| 2007-06-28 | 303.31 |
| 2007-06-27 | 298.71 |
| 2007-06-26 | 302.54 |
| 2007-06-25 | 299.99 |
| 2007-06-22 | 299.73 |
| 2007-06-21 | 301.01 |
| 2007-06-20 | 301.27 |
| 2007-06-18 | 306.63 |
| 2007-06-15 | 308.41 |
| 2007-06-14 | 306.37 |
| 2007-06-13 | 306.63 |
| 2007-06-12 | 310.71 |
| 2007-06-11 | 305.86 |
| 2007-06-08 | 305.35 |
| 2007-06-07 | 310.96 |
| 2007-06-06 | 305.60 |
| 2007-06-05 | 303.82 |
| 2007-06-04 | 305.86 |
| 2007-06-01 | 307.14 |
| 2007-05-31 | 313.26 |
| 2007-05-30 | 316.07 |
| 2007-05-29 | 319.64 |
| 2007-05-28 | 321.94 |
| 2007-05-25 | 327.81 |
| 2007-05-23 | 332.92 |
| 2007-05-22 | 334.19 |
| 2007-05-21 | 333.94 |
| 2007-05-18 | 334.96 |
| 2007-05-17 | 333.94 |
| 2007-05-16 | 335.21 |
| 2007-05-15 | 333.68 |
| 2007-05-14 | 333.17 |
| 2007-05-11 | 333.43 |
| 2007-05-10 | 337.51 |
| 2007-05-09 | 333.43 |
| 2007-05-08 | 333.17 |
| 2007-05-07 | 336.49 |
| 2007-05-04 | 338.02 |
| 2007-05-03 | 337.77 |
| 2007-05-02 | 341.60 |
| 2007-04-30 | 340.32 |
| 2007-04-27 | 335.98 |
| 2007-04-26 | 339.81 |
| 2007-04-25 | 337.00 |
| 2007-04-24 | 334.19 |
| 2007-04-23 | 340.06 |
| 2007-04-20 | 335.47 |
| 2007-04-19 | 330.88 |
| 2007-04-18 | 340.06 |
| 2007-04-17 | 342.62 |
| 2007-04-16 | 343.11 |
| 2007-04-13 | 342.62 |
| 2007-04-12 | 342.12 |
| 2007-04-11 | 329.48 |
| 2007-04-10 | 333.20 |
| 2007-04-04 | 330.72 |
| 2007-04-03 | 327.25 |
| 2007-04-02 | 324.03 |
| 2007-03-30 | 327.25 |
| 2007-03-29 | 316.10 |
| 2007-03-28 | 312.13 |
| 2007-03-27 | 315.85 |
| 2007-03-26 | 318.58 |
| 2007-03-23 | 316.84 |
| 2007-03-22 | 313.87 |
| 2007-03-21 | 309.66 |
| 2007-03-20 | 312.13 |
| 2007-03-19 | 311.39 |
| 2007-03-16 | 311.89 |
| 2007-03-15 | 312.63 |
| 2007-03-14 | 307.43 |
| 2007-03-13 | 315.11 |
| 2007-03-12 | 318.33 |
| 2007-03-09 | 311.39 |
| 2007-03-08 | 306.43 |
| 2007-03-07 | 296.52 |
| 2007-03-06 | 304.20 |
| 2007-03-05 | 290.08 |
| 2007-03-02 | 313.62 |
| 2007-03-01 | 316.35 |
| 2007-02-28 | 305.20 |
| 2007-02-27 | 317.83 |
| 2007-02-26 | 333.94 |
| 2007-02-23 | 337.91 |
| 2007-02-22 | 346.09 |
| 2007-02-21 | 361.20 |
| 2007-02-16 | 361.70 |
| 2007-02-15 | 349.80 |
| 2007-02-14 | 336.17 |
| 2007-02-13 | 339.64 |
| 2007-02-12 | 345.84 |
| 2007-02-09 | 341.63 |
| 2007-02-08 | 339.15 |
| 2007-02-07 | 342.62 |
| 2007-02-06 | 346.09 |
| 2007-02-05 | 341.13 |
| 2007-02-02 | 339.89 |
| 2007-02-01 | 333.70 |
| 2007-01-31 | 336.42 |
| 2007-01-30 | 348.07 |
| 2007-01-29 | 346.83 |
| 2007-01-26 | 349.56 |
| 2007-01-25 | 348.07 |
| 2007-01-24 | 350.55 |
| 2007-01-23 | 350.55 |
| 2007-01-22 | 347.08 |
| 2007-01-19 | 341.13 |
| 2007-01-18 | 346.33 |
| 2007-01-17 | 348.81 |
| 2007-01-16 | 325.27 |
| 2007-01-15 | 329.23 |
| 2007-01-12 | 310.40 |
| 2007-01-11 | 307.43 |
| 2007-01-10 | 305.94 |
| 2007-01-09 | 309.66 |
| 2007-01-08 | 311.89 |
| 2007-01-05 | 299.99 |
| 2007-01-04 | 287.85 |
| 2007-01-03 | 293.55 |
| 2007-01-02 | 293.55 |
| 2006-12-29 | 303.96 |
| 2006-12-28 | 283.14 |
| 2006-12-27 | 275.95 |
| 2006-12-22 | 273.72 |
| 2006-12-21 | 270.00 |
| 2006-12-20 | 271.00 |
| 2006-12-19 | 271.74 |
| 2006-12-18 | 280.41 |
| 2006-12-15 | 285.12 |
| 2006-12-14 | 287.60 |
| 2006-12-13 | 287.10 |
| 2006-12-12 | 294.04 |
| 2006-12-11 | 291.56 |
| 2006-12-08 | 287.60 |
| 2006-12-07 | 286.61 |
| 2006-12-06 | 283.63 |
| 2006-12-05 | 278.18 |
| 2006-12-04 | 273.72 |
| 2006-12-01 | 274.22 |
| 2006-11-30 | 271.00 |
| 2006-11-29 | 264.30 |
| 2006-11-28 | 261.83 |
| 2006-11-27 | 268.27 |
| 2006-11-24 | 269.51 |
| 2006-11-23 | 269.76 |
| 2006-11-22 | 266.78 |
| 2006-11-21 | 265.79 |
| 2006-11-20 | 264.30 |
| 2006-11-17 | 266.78 |
| 2006-11-16 | 259.35 |
| 2006-11-15 | 261.33 |
| 2006-11-14 | 259.60 |
| 2006-11-13 | 255.88 |
| 2006-11-10 | 258.85 |
| 2006-11-09 | 260.09 |
| 2006-11-08 | 262.07 |
| 2006-11-07 | 266.04 |
| 2006-11-06 | 266.78 |
| 2006-11-03 | 264.80 |
| 2006-11-02 | 266.78 |
| 2006-11-01 | 270.50 |
| 2006-10-31 | 266.78 |
| 2006-10-27 | 266.78 |
| 2006-10-26 | 267.28 |
| 2006-10-25 | 271.74 |
| 2006-10-24 | 271.74 |
| 2006-10-23 | 271.74 |
| 2006-10-20 | 272.48 |
| 2006-10-19 | 274.22 |
| 2006-10-18 | 274.22 |
| 2006-10-17 | 269.26 |
| 2006-10-16 | 272.23 |
| 2006-10-13 | 271.49 |
| 2006-10-12 | 275.21 |
| 2006-10-11 | 276.20 |
| 2006-10-10 | 271.74 |
| 2006-10-09 | 274.22 |
| 2006-10-06 | 279.17 |
| 2006-10-05 | 279.67 |
| 2006-10-04 | 277.44 |
| 2006-10-03 | 280.41 |
| 2006-09-29 | 280.41 |
| 2006-09-28 | 275.46 |
| 2006-09-27 | 276.94 |
| 2006-09-26 | 277.69 |
| 2006-09-25 | 278.43 |
| 2006-09-22 | 270.75 |
| 2006-09-21 | 274.22 |
| 2006-09-20 | 273.47 |
| 2006-09-19 | 274.22 |
| 2006-09-18 | 272.73 |
| 2006-09-15 | 272.73 |
| 2006-09-14 | 270.28 |
| 2006-09-13 | 267.34 |
| 2006-09-12 | 267.34 |
| 2006-09-11 | 267.58 |
| 2006-09-08 | 265.37 |
| 2006-09-07 | 267.83 |
| 2006-09-06 | 266.35 |
| 2006-09-05 | 267.58 |
| 2006-09-04 | 267.83 |
| 2006-09-01 | 263.41 |
| 2006-08-31 | 264.88 |
| 2006-08-30 | 267.34 |
| 2006-08-29 | 266.84 |
| 2006-08-28 | 264.88 |
| 2006-08-25 | 262.68 |
| 2006-08-24 | 259.24 |
| 2006-08-23 | 258.02 |
| 2006-08-22 | 260.47 |
| 2006-08-21 | 260.22 |
| 2006-08-18 | 267.83 |
| 2006-08-17 | 269.54 |
| 2006-08-16 | 268.81 |
| 2006-08-15 | 262.19 |
| 2006-08-14 | 255.32 |
| 2006-08-11 | 256.79 |
| 2006-08-10 | 259.00 |
| 2006-08-09 | 269.30 |
| 2006-08-08 | 232.27 |
| 2006-08-07 | 232.51 |
| 2006-08-04 | 229.57 |
| 2006-08-03 | 233.99 |
| 2006-08-02 | 234.72 |
| 2006-08-01 | 234.97 |
| 2006-07-31 | 237.42 |
| 2006-07-28 | 237.42 |
| 2006-07-27 | 245.02 |
| 2006-07-26 | 242.08 |
| 2006-07-25 | 235.95 |
| 2006-07-24 | 235.95 |
| 2006-07-21 | 237.91 |
| 2006-07-20 | 236.93 |
| 2006-07-19 | 230.31 |
| 2006-07-18 | 228.84 |
| 2006-07-17 | 227.61 |
| 2006-07-14 | 227.61 |
| 2006-07-13 | 233.99 |
| 2006-07-12 | 233.99 |
| 2006-07-11 | 235.70 |
| 2006-07-10 | 230.55 |
| 2006-07-07 | 230.55 |
| 2006-07-06 | 226.63 |
| 2006-07-05 | 226.63 |
| 2006-07-04 | 233.50 |
| 2006-07-03 | 231.04 |
| 2006-06-30 | 228.59 |
| 2006-06-29 | 211.92 |
| 2006-06-28 | 210.44 |
| 2006-06-27 | 215.10 |
| 2006-06-26 | 216.82 |
| 2006-06-23 | 216.33 |
| 2006-06-22 | 216.33 |
| 2006-06-21 | 213.39 |
| 2006-06-20 | 212.41 |
| 2006-06-19 | 216.08 |
| 2006-06-16 | 219.52 |
| 2006-06-15 | 215.35 |
| 2006-06-14 | 213.88 |
| 2006-06-13 | 221.97 |
| 2006-06-12 | 238.64 |
| 2006-06-09 | 238.40 |
| 2006-06-08 | 239.38 |
| 2006-06-07 | 239.87 |
| 2006-06-06 | 239.14 |
| 2006-06-05 | 239.14 |
| 2006-06-02 | 241.83 |
| 2006-06-01 | 244.53 |
| 2006-05-30 | 248.70 |
| 2006-05-29 | 247.72 |
| 2006-05-26 | 247.72 |
| 2006-05-25 | 243.30 |
| 2006-05-24 | 248.21 |
| 2006-05-23 | 253.11 |
| 2006-05-22 | 243.30 |
| 2006-05-19 | 245.02 |
| 2006-05-18 | 242.81 |
| 2006-05-17 | 248.70 |
| 2006-05-16 | 253.11 |
| 2006-05-15 | 257.53 |
| 2006-05-12 | 268.81 |
| 2006-05-11 | 268.81 |
| 2006-05-10 | 262.68 |
| 2006-05-09 | 264.39 |
| 2006-05-08 | 267.83 |
| 2006-05-04 | 265.37 |
| 2006-05-03 | 270.28 |
| 2006-05-02 | 263.66 |
| 2006-04-28 | 261.45 |
| 2006-04-27 | 258.51 |
| 2006-04-26 | 247.72 |
| 2006-04-25 | 246.49 |
| 2006-04-24 | 258.02 |
| 2006-04-21 | 263.66 |
| 2006-04-20 | 271.99 |
| 2006-04-19 | 271.01 |
| 2006-04-18 | 271.01 |
| 2006-04-13 | 269.30 |
| 2006-04-12 | 265.37 |
| 2006-04-11 | 259.00 |
| 2006-04-10 | 260.96 |
| 2006-04-07 | 259.83 |
| 2006-04-06 | 261.26 |
| 2006-04-04 | 254.35 |
| 2006-04-03 | 254.11 |
| 2006-03-31 | 257.45 |
| 2006-03-30 | 256.73 |
| 2006-03-29 | 254.83 |
| 2006-03-28 | 255.07 |
| 2006-03-27 | 255.54 |
| 2006-03-24 | 249.11 |
| 2006-03-23 | 237.91 |
| 2006-03-22 | 237.43 |
| 2006-03-21 | 231.24 |
| 2006-03-20 | 231.24 |
| 2006-03-17 | 232.43 |
| 2006-03-16 | 228.85 |
| 2006-03-15 | 234.10 |
| 2006-03-14 | 226.23 |
| 2006-03-13 | 224.33 |
| 2006-03-10 | 220.75 |
| 2006-03-09 | 218.37 |
| 2006-03-08 | 223.13 |
| 2006-03-07 | 218.84 |
| 2006-03-06 | 218.84 |
| 2006-03-03 | 223.85 |
| 2006-03-02 | 224.09 |
| 2006-03-01 | 221.94 |
| 2006-02-28 | 227.42 |
| 2006-02-27 | 224.09 |
| 2006-02-24 | 232.43 |
| 2006-02-23 | 219.80 |
| 2006-02-22 | 207.41 |
| 2006-02-21 | 209.79 |
| 2006-02-20 | 209.79 |
| 2006-02-17 | 205.98 |
| 2006-02-16 | 210.74 |
| 2006-02-15 | 207.64 |
| 2006-02-14 | 209.79 |
| 2006-02-13 | 206.93 |
| 2006-02-10 | 208.84 |
| 2006-02-09 | 201.69 |
| 2006-02-08 | 197.87 |
| 2006-02-07 | 195.73 |
| 2006-02-06 | 195.73 |
| 2006-02-03 | 195.01 |
| 2006-02-02 | 198.59 |
| 2006-02-01 | 196.44 |
| 2006-01-27 | 190.72 |
| 2006-01-26 | 191.92 |
| 2006-01-25 | 189.77 |
| 2006-01-24 | 185.96 |
| 2006-01-23 | 185.48 |
| 2006-01-20 | 188.82 |
| 2006-01-19 | 188.34 |
| 2006-01-18 | 185.96 |
| 2006-01-17 | 183.58 |
| 2006-01-16 | 184.29 |
| 2006-01-13 | 182.62 |
| 2006-01-12 | 181.19 |
| 2006-01-11 | 185.01 |
| 2006-01-10 | 185.96 |
| 2006-01-09 | 187.39 |
| 2006-01-06 | 182.62 |
| 2006-01-05 | 182.38 |
| 2006-01-04 | 186.20 |
| 2006-01-03 | 185.24 |
| 2005-12-30 | 185.96 |
| 2005-12-29 | 185.01 |
| 2005-12-28 | 182.62 |
| 2005-12-23 | 182.62 |
| 2005-12-22 | 182.62 |
| 2005-12-21 | 182.62 |
| 2005-12-20 | 182.15 |
| 2005-12-19 | 181.19 |
| 2005-12-16 | 178.81 |
| 2005-12-15 | 179.29 |
| 2005-12-14 | 176.67 |
| 2005-12-13 | 176.67 |
| 2005-12-12 | 175.71 |
| 2005-12-09 | 175.71 |
| 2005-12-08 | 178.10 |
| 2005-12-07 | 181.19 |
| 2005-12-06 | 181.19 |
| 2005-12-05 | 181.43 |
| 2005-12-02 | 181.19 |
| 2005-12-01 | 178.33 |
| 2005-11-30 | 176.43 |
| 2005-11-29 | 178.33 |
| 2005-11-28 | 177.86 |
| 2005-11-25 | 178.10 |
| 2005-11-24 | 183.81 |
| 2005-11-23 | 184.05 |
| 2005-11-22 | 178.81 |
| 2005-11-21 | 178.33 |
| 2005-11-18 | 178.33 |
| 2005-11-17 | 175.95 |
| 2005-11-16 | 176.43 |
| 2005-11-15 | 176.90 |
| 2005-11-14 | 175.95 |
| 2005-11-11 | 176.43 |
| 2005-11-10 | 174.04 |
| 2005-11-09 | 175.47 |
| 2005-11-08 | 174.04 |
| 2005-11-07 | 171.66 |
| 2005-11-04 | 173.57 |
| 2005-11-03 | 168.32 |
| 2005-11-02 | 167.85 |
| 2005-11-01 | 167.37 |
| 2005-10-31 | 164.51 |
| 2005-10-28 | 166.89 |
| 2005-10-27 | 166.89 |
| 2005-10-26 | 166.89 |
| 2005-10-25 | 167.13 |
| 2005-10-24 | 166.89 |
| 2005-10-21 | 166.89 |
| 2005-10-20 | 167.61 |
| 2005-10-19 | 167.61 |
| 2005-10-18 | 164.99 |
| 2005-10-17 | 163.08 |
| 2005-10-14 | 160.22 |
| 2005-10-13 | 165.94 |
| 2005-10-12 | 166.89 |
| 2005-10-10 | 177.86 |
| 2005-10-07 | 179.76 |
| 2005-10-06 | 181.19 |
| 2005-10-05 | 184.29 |
| 2005-10-04 | 183.58 |
| 2005-10-03 | 182.86 |
| 2005-09-30 | 183.34 |
| 2005-09-29 | 183.10 |
| 2005-09-28 | 180.24 |
| 2005-09-27 | 185.48 |
| 2005-09-26 | 185.24 |
| 2005-09-23 | 186.20 |
| 2005-09-22 | 185.72 |
| 2005-09-21 | 187.87 |
| 2005-09-20 | 195.25 |
| 2005-09-16 | 196.92 |
| 2005-09-15 | 197.54 |
| 2005-09-14 | 197.78 |
| 2005-09-13 | 197.54 |
| 2005-09-12 | 199.43 |
| 2005-09-09 | 198.96 |
| 2005-09-08 | 199.67 |
| 2005-09-07 | 201.79 |
| 2005-09-06 | 201.08 |
| 2005-09-05 | 202.26 |
| 2005-09-02 | 203.44 |
| 2005-09-01 | 203.21 |
| 2005-08-31 | 206.99 |
| 2005-08-30 | 205.81 |
| 2005-08-29 | 205.81 |
| 2005-08-26 | 207.93 |
| 2005-08-25 | 206.99 |
| 2005-08-24 | 206.28 |
| 2005-08-23 | 205.81 |
| 2005-08-22 | 207.46 |
| 2005-08-19 | 199.90 |
| 2005-08-18 | 198.01 |
| 2005-08-17 | 206.99 |
| 2005-08-16 | 207.93 |
| 2005-08-15 | 210.53 |
| 2005-08-12 | 207.93 |
| 2005-08-11 | 207.93 |
| 2005-08-10 | 206.75 |
| 2005-08-09 | 206.99 |
| 2005-08-08 | 207.22 |
| 2005-08-05 | 202.97 |
| 2005-08-04 | 206.99 |
| 2005-08-03 | 209.35 |
| 2005-08-02 | 202.26 |
| 2005-08-01 | 198.48 |
| 2005-07-29 | 198.01 |
| 2005-07-28 | 191.64 |
| 2005-07-27 | 190.46 |
| 2005-07-26 | 190.22 |
| 2005-07-25 | 190.46 |
| 2005-07-22 | 190.46 |
| 2005-07-21 | 185.73 |
| 2005-07-20 | 189.75 |
| 2005-07-19 | 188.33 |
| 2005-07-18 | 179.59 |
| 2005-07-15 | 179.12 |
| 2005-07-14 | 178.65 |
| 2005-07-13 | 178.41 |
| 2005-07-12 | 175.82 |
| 2005-07-11 | 177.70 |
| 2005-07-08 | 173.93 |
| 2005-07-07 | 172.98 |
| 2005-07-06 | 172.75 |
| 2005-07-05 | 173.93 |
| 2005-07-04 | 175.58 |
| 2005-06-30 | 176.29 |
| 2005-06-29 | 173.93 |
| 2005-06-28 | 173.93 |
| 2005-06-27 | 173.93 |
| 2005-06-24 | 173.93 |
| 2005-06-23 | 176.29 |
| 2005-06-22 | 176.29 |
| 2005-06-21 | 172.75 |
| 2005-06-20 | 176.29 |
| 2005-06-17 | 177.47 |
| 2005-06-16 | 176.29 |
| 2005-06-15 | 176.29 |
| 2005-06-14 | 176.29 |
| 2005-06-13 | 176.29 |
| 2005-06-10 | 177.47 |
| 2005-06-09 | 177.47 |
| 2005-06-08 | 176.29 |
| 2005-06-07 | 173.93 |
| 2005-06-06 | 177.47 |
| 2005-06-03 | 177.47 |
| 2005-06-02 | 177.47 |
| 2005-06-01 | 178.65 |
| 2005-05-31 | 178.65 |
| 2005-05-30 | 173.93 |
| 2005-05-27 | 170.38 |
| 2005-05-26 | 170.38 |
| 2005-05-25 | 169.20 |
| 2005-05-24 | 166.84 |
| 2005-05-23 | 166.84 |
| 2005-05-20 | 168.02 |
| 2005-05-19 | 166.84 |
| 2005-05-18 | 166.84 |
| 2005-05-17 | 162.12 |
| 2005-05-13 | 165.66 |
| 2005-05-12 | 165.66 |
| 2005-05-11 | 162.12 |
| 2005-05-10 | 158.58 |
| 2005-05-09 | 159.76 |
| 2005-05-06 | 165.66 |
| 2005-05-05 | 169.20 |
| 2005-05-04 | 169.20 |
| 2005-05-03 | 171.56 |
| 2005-04-29 | 169.20 |
| 2005-04-28 | 170.38 |
| 2005-04-27 | 169.20 |
| 2005-04-26 | 169.20 |
| 2005-04-25 | 169.20 |
| 2005-04-22 | 169.20 |
| 2005-04-21 | 166.84 |
| 2005-04-20 | 165.66 |
| 2005-04-19 | 165.66 |
| 2005-04-18 | 164.48 |
| 2005-04-15 | 164.48 |
| 2005-04-14 | 166.84 |
| 2005-04-13 | 166.84 |
| 2005-04-12 | 168.12 |
| 2005-04-11 | 170.40 |
| 2005-04-08 | 169.26 |
| 2005-04-07 | 166.98 |
| 2005-04-06 | 164.69 |
| 2005-04-04 | 163.55 |
| 2005-04-01 | 163.55 |
| 2005-03-31 | 163.55 |
| 2005-03-30 | 161.27 |
| 2005-03-29 | 162.41 |
| 2005-03-24 | 163.55 |
| 2005-03-23 | 162.41 |
| 2005-03-22 | 165.83 |
| 2005-03-21 | 166.98 |
| 2005-03-18 | 166.98 |
| 2005-03-17 | 166.98 |
| 2005-03-16 | 169.26 |
| 2005-03-15 | 168.12 |
| 2005-03-14 | 168.12 |
| 2005-03-11 | 171.54 |
| 2005-03-10 | 173.82 |
| 2005-03-09 | 173.82 |
| 2005-03-08 | 174.96 |
| 2005-03-07 | 176.10 |
| 2005-03-04 | 176.10 |
| 2005-03-03 | 178.39 |
| 2005-03-02 | 178.39 |
| 2005-03-01 | 180.67 |
| 2005-02-28 | 178.39 |
| 2005-02-25 | 177.24 |
| 2005-02-24 | 176.10 |
| 2005-02-23 | 171.54 |
| 2005-02-22 | 169.26 |
| 2005-02-21 | 171.54 |
| 2005-02-18 | 170.40 |
| 2005-02-17 | 170.40 |
| 2005-02-16 | 170.40 |
| 2005-02-15 | 172.68 |
| 2005-02-14 | 168.12 |
| 2005-02-08 | 166.98 |
| 2005-02-07 | 165.83 |
| 2005-02-04 | 162.41 |
| 2005-02-03 | 153.28 |
| 2005-02-02 | 149.86 |
| 2005-02-01 | 151.00 |
| 2005-01-31 | 149.86 |
| 2005-01-28 | 147.58 |
| 2005-01-27 | 148.72 |
| 2005-01-26 | 151.00 |
| 2005-01-25 | 151.00 |
| 2005-01-24 | 155.57 |
| 2005-01-21 | 158.99 |
| 2005-01-20 | 162.41 |
| 2005-01-19 | 164.69 |
| 2005-01-18 | 163.55 |
| 2005-01-17 | 164.69 |
| 2005-01-14 | 165.83 |
| 2005-01-13 | 164.69 |
| 2005-01-12 | 163.55 |
| 2005-01-11 | 165.83 |
| 2005-01-10 | 165.83 |
| 2005-01-07 | 168.12 |
| 2005-01-06 | 172.68 |
| 2005-01-05 | 170.40 |
| 2005-01-04 | 173.82 |
| 2005-01-03 | 179.53 |
| 2004-12-31 | 187.51 |
| 2004-12-30 | 169.26 |
| 2004-12-29 | 169.26 |
| 2004-12-28 | 169.26 |
| 2004-12-24 | 169.26 |
| 2004-12-23 | 169.26 |
| 2004-12-22 | 166.98 |
| 2004-12-21 | 173.82 |
| 2004-12-20 | 168.12 |
| 2004-12-17 | 166.98 |
| 2004-12-16 | 165.83 |
| 2004-12-15 | 168.12 |
| 2004-12-14 | 165.83 |
| 2004-12-13 | 169.26 |
| 2004-12-10 | 172.68 |
| 2004-12-09 | 171.54 |
| 2004-12-08 | 173.82 |
| 2004-12-07 | 176.10 |
| 2004-12-06 | 166.98 |
| 2004-12-03 | 173.82 |
| 2004-12-02 | 177.24 |
| 2004-12-01 | 177.24 |
| 2004-11-30 | 179.53 |
| 2004-11-29 | 178.39 |
| 2004-11-26 | 181.81 |
| 2004-11-25 | 182.95 |
| 2004-11-24 | 185.23 |
| 2004-11-23 | 187.51 |
| 2004-11-22 | 179.53 |
| 2004-11-19 | 178.39 |
| 2004-11-18 | 180.67 |
| 2004-11-17 | 179.53 |
| 2004-11-16 | 178.39 |
| 2004-11-15 | 180.67 |
| 2004-11-12 | 180.67 |
| 2004-11-11 | 179.53 |
| 2004-11-10 | 181.81 |
| 2004-11-09 | 181.81 |
| 2004-11-08 | 179.53 |
| 2004-11-05 | 178.39 |
| 2004-11-04 | 179.53 |
| 2004-11-03 | 177.24 |
| 2004-11-02 | 171.54 |
| 2004-11-01 | 172.68 |
| 2004-10-29 | 173.82 |
| 2004-10-28 | 170.40 |
| 2004-10-27 | 164.69 |
| 2004-10-26 | 171.54 |
| 2004-10-25 | 164.69 |
| 2004-10-21 | 165.83 |
| 2004-10-20 | 164.69 |
| 2004-10-19 | 164.69 |
| 2004-10-18 | 169.26 |
| 2004-10-15 | 169.26 |
| 2004-10-14 | 166.98 |
| 2004-10-13 | 171.54 |
| 2004-10-12 | 168.12 |
| 2004-10-11 | 166.98 |
| 2004-10-08 | 164.69 |
| 2004-10-07 | 162.41 |
| 2004-10-06 | 161.27 |
| 2004-10-05 | 160.13 |
| 2004-10-04 | 162.41 |
| 2004-09-30 | 160.13 |
| 2004-09-28 | 157.85 |
| 2004-09-27 | 157.85 |
| 2004-09-24 | 162.41 |
| 2004-09-23 | 164.69 |
| 2004-09-22 | 162.41 |
| 2004-09-21 | 157.85 |
| 2004-09-20 | 158.99 |
| 2004-09-17 | 160.13 |
| 2004-09-16 | 159.08 |
| 2004-09-15 | 155.69 |
| 2004-09-14 | 156.82 |
| 2004-09-13 | 155.69 |
| 2004-09-10 | 155.69 |
| 2004-09-09 | 156.82 |
| 2004-09-08 | 157.95 |
| 2004-09-07 | 155.69 |
| 2004-09-06 | 155.69 |
| 2004-09-03 | 157.95 |
| 2004-09-02 | 159.08 |
| 2004-09-01 | 159.08 |
| 2004-08-31 | 156.82 |
| 2004-08-30 | 155.69 |
| 2004-08-27 | 156.82 |
| 2004-08-26 | 156.82 |
| 2004-08-25 | 150.03 |
| 2004-08-24 | 148.90 |
| 2004-08-23 | 151.16 |
| 2004-08-20 | 151.16 |
| 2004-08-19 | 152.29 |
| 2004-08-18 | 153.42 |
| 2004-08-17 | 147.77 |
| 2004-08-16 | 146.64 |
| 2004-08-13 | 151.16 |
| 2004-08-12 | 152.29 |
| 2004-08-11 | 153.42 |
| 2004-08-10 | 154.56 |
| 2004-08-09 | 153.42 |
| 2004-08-06 | 153.42 |
| 2004-08-05 | 153.42 |
| 2004-08-04 | 152.29 |
| 2004-08-03 | 153.42 |
| 2004-08-02 | 153.42 |
| 2004-07-30 | 153.42 |
| 2004-07-29 | 151.16 |
| 2004-07-28 | 151.16 |
| 2004-07-27 | 148.90 |
| 2004-07-26 | 146.64 |
| 2004-07-23 | 148.90 |
| 2004-07-22 | 146.64 |
| 2004-07-21 | 148.90 |
| 2004-07-20 | 148.90 |
| 2004-07-19 | 148.90 |
| 2004-07-16 | 148.90 |
| 2004-07-15 | 146.64 |
| 2004-07-14 | 145.50 |
| 2004-07-13 | 146.64 |
| 2004-07-12 | 148.90 |
| 2004-07-09 | 147.77 |
| 2004-07-08 | 143.24 |
| 2004-07-07 | 147.77 |
| 2004-07-06 | 150.03 |
| 2004-07-05 | 146.64 |
| 2004-07-02 | 139.85 |
| 2004-06-30 | 142.11 |
| 2004-06-29 | 137.58 |
| 2004-06-28 | 135.32 |
| 2004-06-25 | 140.98 |
| 2004-06-24 | 139.85 |
| 2004-06-23 | 140.98 |
| 2004-06-21 | 144.37 |
| 2004-06-18 | 137.58 |
| 2004-06-17 | 138.72 |
| 2004-06-16 | 139.85 |
| 2004-06-15 | 134.19 |
| 2004-06-14 | 134.19 |
| 2004-06-11 | 139.85 |
| 2004-06-10 | 133.06 |
| 2004-06-09 | 137.58 |
| 2004-06-08 | 139.85 |
| 2004-06-07 | 138.72 |
| 2004-06-04 | 135.32 |
| 2004-06-03 | 135.32 |
| 2004-06-02 | 137.58 |
| 2004-06-01 | 135.32 |
| 2004-05-31 | 139.85 |
| 2004-05-28 | 126.27 |
| 2004-05-27 | 121.75 |
| 2004-05-25 | 121.75 |
| 2004-05-24 | 120.39 |
| 2004-05-21 | 124.01 |
| 2004-05-20 | 120.84 |
| 2004-05-19 | 125.82 |
| 2004-05-18 | 114.05 |
| 2004-05-17 | 104.10 |
| 2004-05-14 | 130.80 |
| 2004-05-13 | 144.37 |
| 2004-05-12 | 148.90 |
| 2004-05-11 | 146.64 |
| 2004-05-10 | 137.58 |
| 2004-05-07 | 155.69 |
| 2004-05-06 | 157.95 |
| 2004-05-05 | 164.74 |
| 2004-05-04 | 165.87 |
| 2004-05-03 | 155.69 |
| 2004-04-30 | 155.69 |
| 2004-04-29 | 154.56 |
| 2004-04-28 | 165.87 |
| 2004-04-27 | 171.53 |
| 2004-04-26 | 164.74 |
| 2004-04-23 | 168.13 |
| 2004-04-22 | 162.47 |
| 2004-04-21 | 162.47 |
| 2004-04-20 | 161.34 |
| 2004-04-19 | 154.56 |
| 2004-04-16 | 154.56 |
| 2004-04-15 | 153.42 |
| 2004-04-14 | 151.16 |
| 2004-04-13 | 158.49 |
| 2004-04-08 | 164.02 |
| 2004-04-07 | 150.76 |
| 2004-04-06 | 149.66 |
| 2004-04-02 | 149.66 |
| 2004-04-01 | 143.03 |
| 2004-03-31 | 139.71 |
| 2004-03-30 | 138.61 |
| 2004-03-29 | 136.40 |
| 2004-03-26 | 136.40 |
| 2004-03-25 | 135.29 |
| 2004-03-24 | 135.29 |
| 2004-03-23 | 126.46 |
| 2004-03-22 | 124.25 |
| 2004-03-19 | 128.67 |
| 2004-03-18 | 129.77 |
| 2004-03-17 | 129.77 |
| 2004-03-16 | 127.56 |
| 2004-03-15 | 130.88 |
| 2004-03-12 | 128.67 |
| 2004-03-11 | 128.67 |
| 2004-03-10 | 134.19 |
| 2004-03-09 | 137.50 |
| 2004-03-08 | 134.19 |
| 2004-03-05 | 136.40 |
| 2004-03-04 | 138.61 |
| 2004-03-03 | 135.29 |
| 2004-03-02 | 134.19 |
| 2004-03-01 | 129.77 |
| 2004-02-27 | 129.77 |
| 2004-02-26 | 129.77 |
| 2004-02-25 | 133.09 |
| 2004-02-24 | 133.09 |
| 2004-02-23 | 129.77 |
| 2004-02-20 | 129.77 |
| 2004-02-19 | 129.77 |
| 2004-02-18 | 131.98 |
| 2004-02-17 | 134.19 |
| 2004-02-16 | 139.71 |
| 2004-02-13 | 130.88 |
| 2004-02-12 | 126.46 |
| 2004-02-11 | 125.35 |
| 2004-02-10 | 124.25 |
| 2004-02-09 | 123.14 |
| 2004-02-06 | 123.14 |
| 2004-02-05 | 116.52 |
| 2004-02-04 | 116.07 |
| 2004-02-03 | 112.98 |
| 2004-02-02 | 111.21 |
| 2004-01-30 | 115.63 |
| 2004-01-29 | 122.04 |
| 2004-01-28 | 124.25 |
| 2004-01-27 | 127.56 |
| 2004-01-26 | 125.35 |
| 2004-01-21 | 126.46 |
| 2004-01-20 | 124.25 |
| 2004-01-19 | 120.93 |
| 2004-01-16 | 120.93 |
| 2004-01-15 | 120.05 |
| 2004-01-14 | 120.49 |
| 2004-01-13 | 127.56 |
| 2004-01-12 | 127.56 |
| 2004-01-09 | 125.35 |
| 2004-01-08 | 123.14 |
| 2004-01-07 | 125.35 |
| 2004-01-06 | 126.46 |
| 2004-01-05 | 122.04 |
| 2004-01-02 | 120.93 |
| 2003-12-31 | 124.25 |
| 2003-12-30 | 124.25 |
| 2003-12-29 | 120.93 |
| 2003-12-24 | 122.04 |
| 2003-12-23 | 123.14 |
| 2003-12-22 | 122.04 |
| 2003-12-19 | 119.61 |
| 2003-12-18 | 120.93 |
| 2003-12-17 | 122.04 |
| 2003-12-16 | 120.93 |
| 2003-12-15 | 125.35 |
| 2003-12-12 | 128.67 |
| 2003-12-11 | 130.88 |
| 2003-12-10 | 124.25 |
| 2003-12-09 | 126.46 |
| 2003-12-08 | 125.35 |
| 2003-12-05 | 128.67 |
| 2003-12-04 | 133.09 |
| 2003-12-03 | 131.98 |
| 2003-12-02 | 134.19 |
| 2003-12-01 | 130.88 |
| 2003-11-28 | 122.04 |
| 2003-11-27 | 124.25 |
| 2003-11-26 | 125.35 |
| 2003-11-25 | 120.49 |
| 2003-11-24 | 120.49 |
| 2003-11-21 | 119.61 |
| 2003-11-20 | 117.84 |
| 2003-11-19 | 122.04 |
| 2003-11-18 | 125.35 |
| 2003-11-17 | 116.52 |
| 2003-11-14 | 118.72 |
| 2003-11-13 | 118.28 |
| 2003-11-12 | 119.17 |
| 2003-11-11 | 117.84 |
| 2003-11-10 | 117.84 |
| 2003-11-07 | 120.49 |
| 2003-11-06 | 118.72 |
| 2003-11-05 | 120.93 |
| 2003-11-04 | 124.25 |
| 2003-11-03 | 120.49 |
| 2003-10-31 | 116.07 |
| 2003-10-30 | 116.52 |
| 2003-10-29 | 120.49 |
| 2003-10-28 | 116.52 |
| 2003-10-27 | 112.54 |
| 2003-10-24 | 107.24 |
| 2003-10-23 | 107.68 |
| 2003-10-22 | 114.75 |
| 2003-10-21 | 124.25 |
| 2003-10-20 | 118.28 |
| 2003-10-17 | 114.75 |
| 2003-10-16 | 116.07 |
| 2003-10-15 | 115.19 |
| 2003-10-14 | 115.63 |
| 2003-10-13 | 107.68 |
| 2003-10-10 | 107.68 |
| 2003-10-09 | 107.24 |
| 2003-10-08 | 107.24 |
| 2003-10-07 | 107.68 |
| 2003-10-06 | 110.33 |
| 2003-10-03 | 107.68 |
| 2003-10-02 | 104.14 |
| 2003-09-30 | 101.49 |
| 2003-09-29 | 99.28 |
| 2003-09-26 | 99.28 |
| 2003-09-25 | 98.84 |
| 2003-09-24 | 93.54 |
| 2003-09-23 | 89.12 |
| 2003-09-22 | 90.00 |
| 2003-09-19 | 95.75 |
| 2003-09-18 | 90.53 |
| 2003-09-17 | 92.29 |
| 2003-09-16 | 87.47 |
| 2003-09-15 | 90.10 |
| 2003-09-11 | 92.29 |
| 2003-09-10 | 84.40 |
| 2003-09-09 | 85.28 |
| 2003-09-08 | 92.29 |
| 2003-09-05 | 90.97 |
| 2003-09-04 | 91.85 |
| 2003-09-03 | 97.10 |
| 2003-09-02 | 80.46 |
| 2003-09-01 | 79.58 |
| 2003-08-29 | 74.33 |
| 2003-08-28 | 73.89 |
| 2003-08-27 | 70.82 |
| 2003-08-26 | 65.13 |
| 2003-08-25 | 59.87 |
| 2003-08-22 | 56.81 |
| 2003-08-21 | 52.43 |
| 2003-08-20 | 51.11 |
| 2003-08-19 | 51.11 |
| 2003-08-18 | 51.99 |
| 2003-08-15 | 48.48 |
| 2003-08-14 | 48.05 |
| 2003-08-13 | 48.05 |
| 2003-08-12 | 48.05 |
| 2003-08-11 | 45.86 |
| 2003-08-08 | 45.42 |
| 2003-08-07 | 44.98 |
| 2003-08-06 | 44.98 |
| 2003-08-05 | 44.98 |
| 2003-08-04 | 44.98 |
| 2003-08-01 | 44.98 |
| 2003-07-31 | 44.54 |
| 2003-07-30 | 44.54 |
| 2003-07-29 | 44.98 |
| 2003-07-28 | 44.10 |
| 2003-07-25 | 42.35 |
| 2003-07-24 | 41.48 |
| 2003-07-23 | 40.60 |
| 2003-07-22 | 40.60 |
| 2003-07-21 | 41.04 |
| 2003-07-18 | 41.04 |
| 2003-07-17 | 42.35 |
| 2003-07-16 | 44.10 |
| 2003-07-15 | 44.54 |
| 2003-07-14 | 45.86 |
| 2003-07-11 | 45.86 |
| 2003-07-10 | 45.86 |
| 2003-07-09 | 46.73 |
| 2003-07-08 | 48.48 |
| 2003-07-07 | 48.92 |
| 2003-07-04 | 48.05 |
| 2003-07-03 | 48.92 |
| 2003-07-02 | 48.92 |
| 2003-06-30 | 44.54 |
| 2003-06-27 | 42.35 |
| 2003-06-26 | 41.48 |
| 2003-06-25 | 41.91 |
| 2003-06-24 | 41.04 |
| 2003-06-23 | 43.67 |
| 2003-06-20 | 44.98 |
| 2003-06-19 | 45.42 |
| 2003-06-18 | 45.86 |
| 2003-06-17 | 44.98 |
| 2003-06-16 | 43.67 |
| 2003-06-13 | 47.17 |
| 2003-06-12 | 49.36 |
| 2003-06-11 | 41.91 |
| 2003-06-10 | 39.72 |
| 2003-06-09 | 39.72 |
| 2003-06-06 | 37.97 |
| 2003-06-05 | 39.72 |
| 2003-06-03 | 37.97 |
| 2003-06-02 | 37.53 |
| 2003-05-30 | 37.53 |
| 2003-05-29 | 36.66 |
| 2003-05-28 | 36.66 |
| 2003-05-27 | 34.03 |
| 2003-05-26 | 34.03 |
| 2003-05-23 | 33.59 |
| 2003-05-22 | 34.03 |
| 2003-05-21 | 33.59 |
| 2003-05-20 | 31.40 |
| 2003-05-19 | 31.84 |
| 2003-05-16 | 29.21 |
| 2003-05-15 | 29.43 |
| 2003-05-14 | 29.21 |
| 2003-05-13 | 28.77 |
| 2003-05-12 | 28.99 |
| 2003-05-09 | 29.21 |
| 2003-05-07 | 29.21 |
| 2003-05-06 | 28.34 |
| 2003-05-05 | 26.58 |
| 2003-05-02 | 25.71 |
| 2003-04-30 | 24.61 |
| 2003-04-29 | 24.83 |
| 2003-04-28 | 22.64 |
| 2003-04-25 | 21.77 |
| 2003-04-24 | 23.08 |
| 2003-04-23 | 25.93 |
| 2003-04-22 | 24.39 |
| 2003-04-17 | 24.61 |
| 2003-04-16 | 25.71 |
| 2003-04-15 | 26.58 |
| 2003-04-14 | 28.12 |
| 2003-04-11 | 28.99 |
| 2003-04-10 | 29.52 |
| 2003-04-09 | 29.10 |
| 2003-04-08 | 29.52 |
| 2003-04-07 | 29.10 |
| 2003-04-04 | 28.68 |
| 2003-04-03 | 27.41 |
| 2003-04-02 | 27.41 |
| 2003-04-01 | 26.57 |
| 2003-03-31 | 28.25 |
| 2003-03-28 | 29.10 |
| 2003-03-27 | 29.52 |
| 2003-03-26 | 29.94 |
| 2003-03-25 | 29.94 |
| 2003-03-24 | 29.52 |
| 2003-03-21 | 29.52 |
| 2003-03-20 | 29.94 |
| 2003-03-19 | 29.10 |
| 2003-03-18 | 26.57 |
| 2003-03-17 | 26.57 |
| 2003-03-14 | 28.25 |
| 2003-03-13 | 27.83 |
| 2003-03-12 | 27.83 |
| 2003-03-11 | 27.83 |
| 2003-03-10 | 28.68 |
| 2003-03-07 | 29.10 |
| 2003-03-06 | 28.68 |
| 2003-03-05 | 30.36 |
| 2003-03-04 | 30.78 |
| 2003-03-03 | 30.78 |
| 2003-02-28 | 29.52 |
| 2003-02-27 | 29.10 |
| 2003-02-26 | 27.83 |
| 2003-02-25 | 25.09 |
| 2003-02-24 | 26.57 |
| 2003-02-21 | 26.14 |
| 2003-02-20 | 26.14 |
| 2003-02-19 | 25.72 |
| 2003-02-18 | 24.88 |
| 2003-02-17 | 24.25 |
| 2003-02-14 | 23.19 |
| 2003-02-13 | 23.19 |
| 2003-02-12 | 24.46 |
| 2003-02-11 | 24.25 |
| 2003-02-10 | 24.46 |
| 2003-02-07 | 24.03 |
| 2003-02-06 | 23.40 |
| 2003-02-05 | 23.61 |
| 2003-02-04 | 22.35 |
| 2003-01-30 | 22.98 |
| 2003-01-29 | 22.77 |
| 2003-01-28 | 23.40 |
| 2003-01-27 | 24.88 |
| 2003-01-24 | 25.30 |
| 2003-01-23 | 25.72 |
| 2003-01-22 | 25.09 |
| 2003-01-21 | 24.88 |
| 2003-01-20 | 25.30 |
| 2003-01-17 | 25.09 |
| 2003-01-16 | 24.67 |
| 2003-01-15 | 25.09 |
| 2003-01-14 | 25.09 |
| 2003-01-13 | 25.30 |
| 2003-01-10 | 25.09 |
| 2003-01-09 | 24.88 |
| 2003-01-08 | 26.14 |
| 2003-01-07 | 26.14 |
| 2003-01-06 | 25.72 |
| 2003-01-03 | 24.25 |
| 2003-01-02 | 21.92 |
| 2002-12-31 | 21.29 |
| 2002-12-30 | 20.66 |
| 2002-12-27 | 22.35 |
| 2002-12-24 | 22.98 |
| 2002-12-23 | 22.56 |
| 2002-12-20 | 22.77 |
| 2002-12-19 | 22.77 |
| 2002-12-18 | 22.56 |
| 2002-12-17 | 22.56 |
| 2002-12-16 | 20.45 |
| 2002-12-13 | 21.50 |
| 2002-12-12 | 19.82 |
| 2002-12-11 | 18.76 |
| 2002-12-10 | 18.13 |
| 2002-12-09 | 18.13 |
| 2002-12-06 | 17.50 |
| 2002-12-05 | 17.28 |
| 2002-12-04 | 16.86 |
| 2002-12-03 | 18.55 |
| 2002-12-02 | 18.13 |
| 2002-11-29 | 18.34 |
| 2002-11-28 | 18.55 |
| 2002-11-27 | 18.34 |
| 2002-11-26 | 18.34 |
| 2002-11-25 | 18.97 |
| 2002-11-22 | 18.34 |
| 2002-11-21 | 17.92 |
| 2002-11-20 | 17.28 |
| 2002-11-19 | 17.71 |
| 2002-11-18 | 17.71 |
| 2002-11-15 | 17.28 |
| 2002-11-14 | 17.50 |
| 2002-11-13 | 16.65 |
| 2002-11-12 | 16.86 |
| 2002-11-11 | 16.86 |
| 2002-11-08 | 17.71 |
| 2002-11-07 | 17.07 |
| 2002-11-06 | 18.55 |
| 2002-11-05 | 17.92 |
| 2002-11-04 | 18.13 |
| 2002-11-01 | 17.50 |
| 2002-10-31 | 18.13 |
| 2002-10-30 | 17.92 |
| 2002-10-29 | 18.13 |
| 2002-10-28 | 17.71 |
| 2002-10-25 | 17.71 |
| 2002-10-24 | 18.97 |
| 2002-10-23 | 17.92 |
| 2002-10-22 | 16.23 |
| 2002-10-21 | 16.02 |
| 2002-10-18 | 16.86 |
| 2002-10-17 | 16.44 |
| 2002-10-16 | 15.17 |
| 2002-10-15 | 13.28 |
| 2002-10-11 | 12.85 |
| 2002-10-10 | 12.85 |
| 2002-10-09 | 17.71 |
| 2002-10-08 | 18.97 |
| 2002-10-07 | 19.60 |
| 2002-10-04 | 21.29 |
| 2002-10-03 | 18.76 |
| 2002-10-02 | 18.76 |
| 2002-09-30 | 21.50 |
| 2002-09-27 | 22.77 |
| 2002-09-26 | 22.35 |
| 2002-09-25 | 22.77 |
| 2002-09-24 | 25.30 |
| 2002-09-23 | 26.99 |
| 2002-09-20 | 26.99 |
| 2002-09-19 | 29.52 |
| 2002-09-18 | 28.68 |
| 2002-09-17 | 27.83 |
| 2002-09-16 | 27.41 |
| 2002-09-13 | 29.52 |
| 2002-09-12 | 29.94 |
| 2002-09-11 | 28.55 |
| 2002-09-10 | 28.97 |
| 2002-09-09 | 29.38 |
| 2002-09-06 | 26.88 |
| 2002-09-05 | 29.38 |
| 2002-09-04 | 28.55 |
| 2002-09-03 | 27.30 |
| 2002-09-02 | 30.22 |
| 2002-08-30 | 28.55 |
| 2002-08-29 | 26.88 |
| 2002-08-28 | 27.71 |
| 2002-08-27 | 29.38 |
| 2002-08-26 | 31.47 |
| 2002-08-23 | 31.89 |
| 2002-08-22 | 30.64 |
| 2002-08-21 | 30.64 |
| 2002-08-20 | 31.05 |
| 2002-08-19 | 30.64 |
| 2002-08-16 | 31.47 |
| 2002-08-15 | 31.47 |
| 2002-08-14 | 31.05 |
| 2002-08-13 | 33.56 |
| 2002-08-12 | 33.97 |
| 2002-08-09 | 34.81 |
| 2002-08-08 | 35.23 |
| 2002-08-07 | 34.39 |
| 2002-08-06 | 31.89 |
| 2002-08-05 | 33.14 |
| 2002-08-02 | 30.22 |
| 2002-08-01 | 30.22 |
| 2002-07-31 | 29.38 |
| 2002-07-30 | 29.80 |
| 2002-07-29 | 27.30 |
| 2002-07-26 | 25.21 |
| 2002-07-25 | 26.88 |
| 2002-07-24 | 27.71 |
| 2002-07-23 | 29.80 |
| 2002-07-22 | 28.97 |
| 2002-07-19 | 31.89 |
| 2002-07-18 | 34.81 |
| 2002-07-17 | 37.31 |
| 2002-07-16 | 39.82 |
| 2002-07-15 | 41.90 |
| 2002-07-12 | 42.32 |
| 2002-07-11 | 42.32 |
| 2002-07-10 | 41.90 |
| 2002-07-09 | 41.90 |
| 2002-07-08 | 43.16 |
| 2002-07-05 | 44.83 |
| 2002-07-04 | 43.99 |
| 2002-07-03 | 43.16 |
| 2002-07-02 | 41.90 |
| 2002-06-28 | 43.16 |
| 2002-06-27 | 42.32 |
| 2002-06-26 | 41.90 |
| 2002-06-25 | 43.99 |
| 2002-06-24 | 43.99 |
| 2002-06-21 | 44.41 |
| 2002-06-20 | 48.16 |
| 2002-06-19 | 50.25 |
| 2002-06-18 | 41.90 |
| 2002-06-17 | 47.33 |
| 2002-06-14 | 49.83 |
| 2002-06-13 | 51.50 |
| 2002-06-12 | 51.09 |
| 2002-06-11 | 51.09 |
| 2002-06-10 | 51.92 |
| 2002-06-07 | 50.67 |
| 2002-06-06 | 51.09 |
| 2002-06-05 | 48.16 |
| 2002-06-04 | 45.66 |
| 2002-06-03 | 49.42 |
| 2002-05-31 | 50.25 |
| 2002-05-30 | 51.09 |
| 2002-05-29 | 52.76 |
| 2002-05-28 | 51.92 |
| 2002-05-27 | 52.34 |
| 2002-05-24 | 52.76 |
| 2002-05-23 | 52.76 |
| 2002-05-22 | 54.01 |
| 2002-05-21 | 54.84 |
| 2002-05-17 | 51.92 |
| 2002-05-16 | 49.00 |
| 2002-05-15 | 49.00 |
| 2002-05-14 | 50.67 |
| 2002-05-13 | 51.50 |
| 2002-05-10 | 50.25 |
| 2002-05-09 | 51.92 |
| 2002-05-08 | 50.25 |
| 2002-05-07 | 50.25 |
| 2002-05-06 | 51.09 |
| 2002-05-03 | 50.25 |
| 2002-05-02 | 48.58 |
| 2002-04-30 | 47.75 |
| 2002-04-29 | 46.50 |
| 2002-04-26 | 48.58 |
| 2002-04-25 | 49.42 |
| 2002-04-24 | 46.08 |
| 2002-04-23 | 46.08 |
| 2002-04-22 | 43.99 |
| 2002-04-19 | 41.90 |
| 2002-04-18 | 38.15 |
| 2002-04-17 | 37.73 |
| 2002-04-16 | 36.48 |
| 2002-04-15 | 39.40 |
| 2002-04-12 | 38.15 |
| 2002-04-11 | 39.40 |
| 2002-04-10 | 38.98 |
| 2002-04-09 | 40.23 |
| 2002-04-08 | 42.20 |
| 2002-04-04 | 38.54 |
| 2002-04-03 | 38.54 |
| 2002-04-02 | 38.54 |
| 2002-03-28 | 40.16 |
| 2002-03-27 | 47.07 |
| 2002-03-26 | 30.41 |
| 2002-03-25 | 30.82 |
| 2002-03-22 | 25.54 |
| 2002-03-21 | 21.68 |
| 2002-03-20 | 21.48 |
| 2002-03-19 | 21.27 |
| 2002-03-18 | 21.48 |
| 2002-03-15 | 21.27 |
| 2002-03-14 | 21.68 |
| 2002-03-13 | 21.48 |
| 2002-03-12 | 21.27 |
| 2002-03-11 | 21.07 |
| 2002-03-08 | 21.07 |
| 2002-03-07 | 21.68 |
| 2002-03-06 | 19.04 |
| 2002-03-05 | 18.43 |
| 2002-03-04 | 18.23 |
| 2002-03-01 | 18.23 |
| 2002-02-28 | 18.84 |
| 2002-02-27 | 17.82 |
| 2002-02-26 | 17.62 |
| 2002-02-25 | 17.41 |
| 2002-02-22 | 18.43 |
| 2002-02-21 | 17.41 |
| 2002-02-20 | 17.01 |
| 2002-02-19 | 15.79 |
| 2002-02-18 | 16.60 |
| 2002-02-15 | 16.19 |
| 2002-02-11 | 15.38 |
| 2002-02-08 | 14.98 |
| 2002-02-07 | 15.38 |
| 2002-02-06 | 14.37 |
| 2002-02-05 | 14.57 |
| 2002-02-04 | 15.79 |
| 2002-02-01 | 15.38 |
| 2002-01-31 | 16.19 |
| 2002-01-30 | 17.01 |
| 2002-01-29 | 18.84 |
| 2002-01-28 | 15.79 |
| 2002-01-25 | 14.37 |
| 2002-01-24 | 14.98 |
| 2002-01-23 | 14.77 |
| 2002-01-22 | 15.38 |
| 2002-01-21 | 16.60 |
| 2002-01-18 | 15.99 |
| 2002-01-17 | 15.79 |
| 2002-01-16 | 17.21 |
| 2002-01-15 | 17.41 |
| 2002-01-14 | 18.43 |
| 2002-01-11 | 18.43 |
| 2002-01-10 | 19.65 |
| 2002-01-09 | 20.66 |
| 2002-01-08 | 20.66 |
| 2002-01-07 | 21.07 |
| 2002-01-04 | 20.05 |
| 2002-01-03 | 19.04 |
| 2002-01-02 | 18.63 |
| 2001-12-31 | 18.23 |
| 2001-12-28 | 18.63 |
| 2001-12-27 | 18.63 |
| 2001-12-24 | 19.04 |
| 2001-12-21 | 18.23 |
| 2001-12-20 | 19.04 |
| 2001-12-19 | 18.84 |
| 2001-12-18 | 19.65 |
| 2001-12-17 | 19.44 |
| 2001-12-14 | 19.85 |
| 2001-12-13 | 19.04 |
| 2001-12-12 | 20.05 |
| 2001-12-11 | 19.85 |
| 2001-12-10 | 21.88 |
| 2001-12-07 | 23.91 |
| 2001-12-06 | 21.07 |
| 2001-12-05 | 20.26 |
| 2001-12-04 | 20.26 |
| 2001-12-03 | 18.63 |
| 2001-11-30 | 18.43 |
| 2001-11-29 | 18.02 |
| 2001-11-28 | 18.02 |
| 2001-11-27 | 20.66 |
| 2001-11-26 | 22.29 |
| 2001-11-23 | 22.29 |
| 2001-11-22 | 21.88 |
| 2001-11-21 | 24.73 |
| 2001-11-20 | 17.01 |
| 2001-11-19 | 14.77 |
| 2001-11-16 | 14.98 |
| 2001-11-15 | 14.57 |
| 2001-11-14 | 13.55 |
| 2001-11-13 | 11.32 |
| 2001-11-12 | 12.13 |
| 2001-11-09 | 11.73 |
| 2001-11-08 | 10.91 |
| 2001-11-07 | 9.90 |
| 2001-11-06 | 11.12 |
| 2001-11-05 | 12.13 |
| 2001-11-02 | 9.69 |
| 2001-11-01 | 10.91 |
| 2001-10-31 | 10.71 |
| 2001-10-30 | 10.10 |
| 2001-10-29 | 11.32 |
| 2001-10-26 | 11.32 |
| 2001-10-24 | 10.71 |
| 2001-10-23 | 10.51 |
| 2001-10-22 | 10.51 |
| 2001-10-19 | 10.91 |
| 2001-10-18 | 10.30 |
| 2001-10-17 | 13.35 |
| 2001-10-16 | 13.76 |
| 2001-10-15 | 12.34 |
| 2001-10-12 | 12.54 |
| 2001-10-11 | 14.16 |
| 2001-10-10 | 12.74 |
| 2001-10-09 | 13.96 |
| 2001-10-08 | 12.94 |
| 2001-10-05 | 14.57 |
| 2001-10-04 | 15.99 |
| 2001-10-03 | 10.51 |
| 2001-09-28 | 7.26 |
| 2001-09-27 | 3.60 |
| 2001-09-26 | 2.79 |
| 2001-09-25 | 0.35 |
| 2001-09-24 | 1.77 |
| 2001-09-21 | 2.18 |
| 2001-09-20 | 5.83 |
| 2001-09-19 | 9.29 |
| 2001-09-18 | 10.91 |
| 2001-09-17 | 10.71 |
| 2001-09-14 | 14.57 |
| 2001-09-13 | 14.57 |
| 2001-09-12 | 14.65 |
| 2001-09-11 | 26.68 |
| 2001-09-10 | 25.07 |
| 2001-09-07 | 25.88 |
| 2001-09-06 | 26.28 |
| 2001-09-05 | 26.28 |
| 2001-09-04 | 27.48 |
| 2001-09-03 | 26.28 |
| 2001-08-31 | 27.08 |
| 2001-08-30 | 27.08 |
| 2001-08-29 | 27.08 |
| 2001-08-28 | 27.08 |
| 2001-08-27 | 28.68 |
| 2001-08-24 | 29.48 |
| 2001-08-23 | 29.88 |
| 2001-08-22 | 27.48 |
| 2001-08-21 | 27.08 |
| 2001-08-20 | 25.47 |
| 2001-08-17 | 27.88 |
| 2001-08-16 | 30.29 |
| 2001-08-15 | 32.29 |
| 2001-08-14 | 34.29 |
| 2001-08-13 | 33.09 |
| 2001-08-10 | 34.69 |
| 2001-08-09 | 35.10 |
| 2001-08-08 | 37.10 |
| 2001-08-07 | 38.70 |
| 2001-08-06 | 39.10 |
| 2001-08-03 | 39.10 |
| 2001-08-02 | 41.11 |
| 2001-08-01 | 40.71 |
| 2001-07-31 | 36.70 |
| 2001-07-30 | 34.29 |
| 2001-07-27 | 31.89 |
| 2001-07-26 | 32.29 |
| 2001-07-24 | 34.29 |
| 2001-07-23 | 40.31 |
| 2001-07-20 | 39.91 |
| 2001-07-19 | 39.91 |
| 2001-07-18 | 37.90 |
| 2001-07-17 | 38.70 |
| 2001-07-16 | 40.31 |
| 2001-07-13 | 38.30 |
| 2001-07-12 | 41.11 |
| 2001-07-11 | 40.71 |
| 2001-07-10 | 42.71 |
| 2001-07-09 | 43.11 |
| 2001-07-05 | 42.71 |
| 2001-07-04 | 45.12 |
| 2001-07-03 | 44.32 |
| 2001-06-29 | 45.92 |
| 2001-06-28 | 45.12 |
| 2001-06-27 | 45.52 |
| 2001-06-26 | 43.11 |
| 2001-06-22 | 45.12 |
| 2001-06-21 | 43.11 |
| 2001-06-20 | 42.31 |
| 2001-06-19 | 40.31 |
| 2001-06-18 | 38.70 |
| 2001-06-15 | 40.71 |
| 2001-06-14 | 41.11 |
| 2001-06-13 | 43.91 |
| 2001-06-12 | 45.12 |
| 2001-06-11 | 45.92 |
| 2001-06-08 | 46.72 |
| 2001-06-07 | 46.72 |
| 2001-06-06 | 45.92 |
| 2001-06-05 | 45.92 |
| 2001-06-04 | 45.12 |
| 2001-06-01 | 45.92 |
| 2001-05-31 | 46.72 |
| 2001-05-30 | 46.32 |
| 2001-05-29 | 48.32 |
| 2001-05-28 | 47.12 |
| 2001-05-25 | 49.13 |
| 2001-05-24 | 48.32 |
| 2001-05-23 | 48.73 |
| 2001-05-22 | 49.13 |
| 2001-05-21 | 48.73 |
| 2001-05-18 | 49.53 |
| 2001-05-17 | 49.13 |
| 2001-05-16 | 49.53 |
| 2001-05-15 | 50.33 |
| 2001-05-14 | 51.13 |
| 2001-05-11 | 51.53 |
| 2001-05-10 | 51.93 |
| 2001-05-09 | 52.73 |
| 2001-05-08 | 49.93 |
| 2001-05-07 | 47.52 |
| 2001-05-04 | 48.73 |
| 2001-05-03 | 49.93 |
| 2001-05-02 | 54.34 |
| 2001-04-27 | 57.14 |
| 2001-04-26 | 51.53 |
| 2001-04-25 | 51.13 |
| 2001-04-24 | 54.34 |
| 2001-04-23 | 50.73 |
| 2001-04-20 | 45.12 |
| 2001-04-19 | 42.31 |
| 2001-04-18 | 39.10 |
| 2001-04-17 | 38.30 |
| 2001-04-12 | 36.70 |
| 2001-04-11 | 33.89 |
| 2001-04-10 | 35.50 |
| 2001-04-09 | 31.69 |
| 2001-04-06 | 27.81 |
| 2001-04-04 | 26.27 |
| 2001-04-03 | 28.59 |
| 2001-04-02 | 28.59 |
| 2001-03-30 | 28.59 |
| 2001-03-29 | 29.36 |
| 2001-03-28 | 29.75 |
| 2001-03-27 | 29.36 |
| 2001-03-26 | 29.36 |
| 2001-03-23 | 29.36 |
| 2001-03-22 | 30.14 |
| 2001-03-21 | 32.85 |
| 2001-03-20 | 31.30 |
| 2001-03-19 | 31.30 |
| 2001-03-16 | 31.69 |
| 2001-03-15 | 31.30 |
| 2001-03-14 | 32.08 |
| 2001-03-13 | 32.08 |
| 2001-03-12 | 35.17 |
| 2001-03-09 | 37.89 |
| 2001-03-08 | 37.11 |
| 2001-03-07 | 37.89 |
| 2001-03-06 | 38.27 |
| 2001-03-05 | 36.34 |
| 2001-03-02 | 41.76 |
| 2001-03-01 | 30.53 |
| 2001-02-28 | 28.20 |
| 2001-02-27 | 30.14 |
| 2001-02-26 | 30.14 |
| 2001-02-23 | 31.69 |
| 2001-02-22 | 30.53 |
| 2001-02-21 | 30.14 |
| 2001-02-20 | 30.91 |
| 2001-02-19 | 30.91 |
| 2001-02-16 | 32.85 |
| 2001-02-15 | 33.62 |
| 2001-02-14 | 34.79 |
| 2001-02-13 | 34.79 |
| 2001-02-12 | 33.62 |
| 2001-02-09 | 32.46 |
| 2001-02-08 | 32.46 |
| 2001-02-07 | 34.01 |
| 2001-02-06 | 34.01 |
| 2001-02-05 | 30.14 |
| 2001-02-02 | 30.14 |
| 2001-02-01 | 30.14 |
| 2001-01-31 | 30.91 |
| 2001-01-30 | 29.75 |
| 2001-01-29 | 31.30 |
| 2001-01-23 | 29.36 |
| 2001-01-22 | 28.98 |
| 2001-01-19 | 28.98 |
| 2001-01-18 | 28.59 |
| 2001-01-17 | 28.98 |
| 2001-01-16 | 26.65 |
| 2001-01-15 | 26.65 |
| 2001-01-12 | 27.04 |
| 2001-01-11 | 24.72 |
| 2001-01-10 | 27.81 |
| 2001-01-09 | 28.59 |
| 2001-01-08 | 29.75 |
| 2001-01-05 | 26.65 |
| 2001-01-04 | 23.17 |
| 2001-01-03 | 20.84 |
| 2001-01-02 | 21.62 |
| 2000-12-29 | 22.39 |
| 2000-12-28 | 22.01 |
| 2000-12-27 | 22.78 |
| 2000-12-22 | 21.23 |
| 2000-12-21 | 20.46 |
| 2000-12-20 | 19.68 |
| 2000-12-19 | 19.29 |
| 2000-12-18 | 19.29 |
| 2000-12-15 | 19.29 |
| 2000-12-14 | 20.84 |
| 2000-12-13 | 19.68 |
| 2000-12-12 | 18.13 |
| 2000-12-11 | 20.84 |
| 2000-12-08 | 18.91 |
| 2000-12-07 | 16.58 |
| 2000-12-06 | 16.20 |
| 2000-12-05 | 13.29 |
| 2000-12-04 | 12.71 |
| 2000-12-01 | 11.55 |
| 2000-11-30 | 11.55 |
| 2000-11-29 | 13.10 |
| 2000-11-28 | 13.10 |
| 2000-11-27 | 13.10 |
| 2000-11-24 | 13.10 |
| 2000-11-23 | 12.90 |
| 2000-11-22 | 12.90 |
| 2000-11-21 | 12.71 |
| 2000-11-20 | 13.10 |
| 2000-11-17 | 13.48 |
| 2000-11-16 | 12.71 |
| 2000-11-15 | 12.32 |
| 2000-11-14 | 13.87 |
| 2000-11-13 | 14.07 |
| 2000-11-10 | 14.65 |
| 2000-11-09 | 15.42 |
| 2000-11-08 | 15.81 |
| 2000-11-07 | 15.81 |
| 2000-11-06 | 16.00 |
| 2000-11-03 | 15.23 |
| 2000-11-02 | 13.10 |
| 2000-11-01 | 14.07 |
| 2000-10-31 | 12.32 |
| 2000-10-30 | 11.55 |
| 2000-10-27 | 11.93 |
| 2000-10-26 | 11.16 |
| 2000-10-25 | 11.16 |
| 2000-10-24 | 9.61 |
| 2000-10-23 | 11.55 |
| 2000-10-20 | 10.00 |
| 2000-10-19 | 5.74 |
| 2000-10-18 | 6.90 |
| 2000-10-17 | 8.84 |
| 2000-10-16 | 8.45 |
| 2000-10-13 | 8.06 |
| 2000-10-12 | 10.00 |
| 2000-10-11 | 9.03 |
| 2000-10-10 | 10.77 |
| 2000-10-09 | 11.55 |
| 2000-10-05 | 13.87 |
| 2000-10-04 | 14.07 |
| 2000-10-03 | 13.87 |
| 2000-09-29 | 13.10 |
| 2000-09-28 | 8.45 |
| 2000-09-27 | 8.45 |
| 2000-09-26 | 7.29 |
| 2000-09-25 | 8.26 |
| 2000-09-22 | 6.13 |
| 2000-09-21 | 7.48 |
| 2000-09-20 | 9.22 |
| 2000-09-19 | 9.22 |
| 2000-09-18 | 5.54 |
| 2000-09-15 | 9.42 |
| 2000-09-14 | 10.11 |
| 2000-09-12 | 11.83 |
| 2000-09-11 | 12.98 |
| 2000-09-08 | 14.12 |
| 2000-09-07 | 14.89 |
| 2000-09-06 | 15.27 |
| 2000-09-05 | 16.03 |
| 2000-09-04 | 16.41 |
| 2000-09-01 | 15.27 |
| 2000-08-31 | 14.31 |
| 2000-08-30 | 12.60 |
| 2000-08-29 | 13.36 |
| 2000-08-28 | 12.60 |
| 2000-08-25 | 12.21 |
| 2000-08-24 | 12.40 |
| 2000-08-23 | 12.02 |
| 2000-08-22 | 16.03 |
| 2000-08-21 | 16.41 |
| 2000-08-18 | 16.41 |
| 2000-08-17 | 16.03 |
| 2000-08-16 | 16.41 |
| 2000-08-15 | 16.79 |
| 2000-08-14 | 14.50 |
| 2000-08-11 | 16.03 |
| 2000-08-10 | 14.50 |
| 2000-08-09 | 14.12 |
| 2000-08-08 | 15.65 |
| 2000-08-07 | 11.64 |
| 2000-08-04 | 11.07 |
| 2000-08-03 | 10.31 |
| 2000-08-02 | 10.31 |
| 2000-08-01 | 9.92 |
| 2000-07-31 | 8.78 |
| 2000-07-28 | 11.45 |
| 2000-07-27 | 13.17 |
| 2000-07-26 | 16.03 |
| 2000-07-25 | 12.79 |
| 2000-07-24 | 11.45 |
| 2000-07-21 | 10.88 |
| 2000-07-20 | 7.25 |
| 2000-07-19 | 5.34 |
| 2000-07-18 | 4.39 |
| 2000-07-17 | 5.73 |
| 2000-07-14 | 6.11 |
| 2000-07-13 | 3.05 |
| 2000-07-12 | 5.92 |
| 2000-07-11 | 6.30 |
| 2000-07-10 | 3.44 |
| 2000-07-07 | 1.91 |
| 2000-07-06 | 0.95 |
| 2000-07-05 | 1.15 |
| 2000-07-04 | 1.15 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy