Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | 85.48 |
| 2002-06-18 | 85.48 |
| 2002-06-17 | 85.48 |
| 2002-06-14 | 85.48 |
| 2002-06-13 | 85.48 |
| 2002-06-12 | 85.48 |
| 2002-06-11 | 85.48 |
| 2002-06-10 | 85.48 |
| 2002-06-07 | 85.48 |
| 2002-06-06 | 85.48 |
| 2002-06-05 | 85.48 |
| 2002-06-04 | 85.48 |
| 2002-06-03 | 85.48 |
| 2002-05-31 | 85.48 |
| 2002-05-30 | 85.48 |
| 2002-05-29 | 83.87 |
| 2002-05-28 | 83.87 |
| 2002-05-27 | 83.87 |
| 2002-05-24 | 82.26 |
| 2002-05-23 | 83.87 |
| 2002-05-22 | 83.87 |
| 2002-05-21 | 83.87 |
| 2002-05-17 | 83.87 |
| 2002-05-16 | 83.87 |
| 2002-05-15 | 83.87 |
| 2002-05-14 | 83.87 |
| 2002-05-13 | 83.87 |
| 2002-05-10 | 85.48 |
| 2002-05-09 | 83.87 |
| 2002-05-08 | 83.87 |
| 2002-05-07 | 83.87 |
| 2002-05-06 | 83.87 |
| 2002-05-03 | 82.26 |
| 2002-05-02 | 82.26 |
| 2002-04-30 | 82.26 |
| 2002-04-29 | 80.65 |
| 2002-04-26 | 80.65 |
| 2002-04-25 | 82.26 |
| 2002-04-24 | 80.65 |
| 2002-04-23 | 82.26 |
| 2002-04-22 | 82.26 |
| 2002-04-19 | 80.65 |
| 2002-04-18 | 80.65 |
| 2002-04-17 | 80.65 |
| 2002-04-16 | 80.65 |
| 2002-04-15 | 80.65 |
| 2002-04-12 | 80.65 |
| 2002-04-11 | 80.65 |
| 2002-04-10 | 80.65 |
| 2002-04-09 | 80.65 |
| 2002-04-08 | 77.42 |
| 2002-04-04 | 41.94 |
| 2002-04-03 | 41.94 |
| 2002-04-02 | 41.94 |
| 2002-03-28 | 41.94 |
| 2002-03-27 | 45.16 |
| 2002-03-26 | 45.16 |
| 2002-03-25 | 45.16 |
| 2002-03-22 | 38.71 |
| 2002-03-21 | 41.94 |
| 2002-03-20 | 43.55 |
| 2002-03-19 | 43.55 |
| 2002-03-18 | 43.55 |
| 2002-03-15 | 43.55 |
| 2002-03-14 | 38.71 |
| 2002-03-13 | 37.10 |
| 2002-03-12 | 37.10 |
| 2002-03-11 | 43.55 |
| 2002-03-08 | 43.55 |
| 2002-03-07 | 45.16 |
| 2002-03-06 | 43.55 |
| 2002-03-05 | 43.55 |
| 2002-03-04 | 43.55 |
| 2002-03-01 | 43.55 |
| 2002-02-28 | 43.55 |
| 2002-02-27 | 43.55 |
| 2002-02-26 | 41.94 |
| 2002-02-25 | 41.94 |
| 2002-02-22 | 38.71 |
| 2002-02-21 | 41.94 |
| 2002-02-20 | 41.94 |
| 2002-02-19 | 38.71 |
| 2002-02-18 | 38.71 |
| 2002-02-15 | 38.71 |
| 2002-02-11 | 41.94 |
| 2002-02-08 | 41.94 |
| 2002-02-07 | 40.32 |
| 2002-02-06 | 41.94 |
| 2002-02-05 | 46.77 |
| 2002-02-04 | 48.39 |
| 2002-02-01 | 51.61 |
| 2002-01-31 | 40.32 |
| 2002-01-30 | 40.32 |
| 2002-01-29 | 40.32 |
| 2002-01-28 | 33.87 |
| 2002-01-25 | 33.87 |
| 2002-01-24 | 35.48 |
| 2002-01-23 | 41.94 |
| 2002-01-22 | 32.26 |
| 2002-01-21 | 48.39 |
| 2002-01-18 | 48.39 |
| 2002-01-17 | 38.71 |
| 2002-01-16 | 38.71 |
| 2002-01-15 | 35.48 |
| 2002-01-14 | 35.48 |
| 2002-01-11 | 35.48 |
| 2002-01-10 | 35.48 |
| 2002-01-09 | 37.10 |
| 2002-01-08 | 37.10 |
| 2002-01-07 | 38.71 |
| 2002-01-04 | 25.81 |
| 2002-01-03 | 25.81 |
| 2002-01-02 | 29.03 |
| 2001-12-31 | 29.03 |
| 2001-12-28 | 29.03 |
| 2001-12-27 | 32.26 |
| 2001-12-24 | 29.03 |
| 2001-12-21 | 32.26 |
| 2001-12-20 | 32.26 |
| 2001-12-19 | 35.48 |
| 2001-12-18 | 35.48 |
| 2001-12-17 | 38.71 |
| 2001-12-14 | 35.48 |
| 2001-12-13 | 37.10 |
| 2001-12-12 | 33.87 |
| 2001-12-11 | 25.16 |
| 2001-12-10 | 26.45 |
| 2001-12-07 | 29.03 |
| 2001-12-06 | 25.16 |
| 2001-12-05 | 25.81 |
| 2001-12-04 | 26.45 |
| 2001-12-03 | 25.81 |
| 2001-11-30 | 23.87 |
| 2001-11-29 | 20.00 |
| 2001-11-28 | 17.42 |
| 2001-11-27 | 17.42 |
| 2001-11-26 | 16.13 |
| 2001-11-23 | 15.48 |
| 2001-11-22 | 10.32 |
| 2001-11-21 | 9.68 |
| 2001-11-20 | 9.68 |
| 2001-11-19 | 8.39 |
| 2001-11-16 | 7.10 |
| 2001-11-15 | 7.10 |
| 2001-11-14 | 7.10 |
| 2001-11-13 | 12.90 |
| 2001-11-12 | 14.84 |
| 2001-11-09 | 13.55 |
| 2001-11-08 | 12.26 |
| 2001-11-07 | 7.10 |
| 2001-11-06 | 9.68 |
| 2001-11-05 | 9.68 |
| 2001-11-02 | 14.19 |
| 2001-11-01 | 14.84 |
| 2001-10-31 | 9.68 |
| 2001-10-30 | 13.55 |
| 2001-10-29 | 8.39 |
| 2001-10-26 | 16.13 |
| 2001-10-24 | 16.13 |
| 2001-10-23 | 12.26 |
| 2001-10-22 | 12.26 |
| 2001-10-19 | 12.26 |
| 2001-10-18 | 9.68 |
| 2001-10-17 | 9.03 |
| 2001-10-16 | 14.84 |
| 2001-10-15 | 7.74 |
| 2001-10-12 | 14.84 |
| 2001-10-11 | 15.48 |
| 2001-10-10 | 16.13 |
| 2001-10-09 | 16.13 |
| 2001-10-08 | 16.13 |
| 2001-10-05 | 16.13 |
| 2001-10-04 | 16.13 |
| 2001-10-03 | 9.68 |
| 2001-09-28 | 9.68 |
| 2001-09-27 | 7.74 |
| 2001-09-26 | 3.23 |
| 2001-09-25 | 7.10 |
| 2001-09-24 | 7.10 |
| 2001-09-21 | 8.39 |
| 2001-09-20 | 8.39 |
| 2001-09-19 | 8.39 |
| 2001-09-18 | 8.39 |
| 2001-09-17 | 8.39 |
| 2001-09-14 | 9.03 |
| 2001-09-13 | 9.03 |
| 2001-09-12 | 9.03 |
| 2001-09-11 | 9.03 |
| 2001-09-10 | 8.39 |
| 2001-09-07 | 9.68 |
| 2001-09-06 | 9.68 |
| 2001-09-05 | 9.68 |
| 2001-09-04 | 9.68 |
| 2001-09-03 | 9.68 |
| 2001-08-31 | 14.84 |
| 2001-08-30 | 14.84 |
| 2001-08-29 | 14.84 |
| 2001-08-28 | 15.48 |
| 2001-08-27 | 16.13 |
| 2001-08-24 | 12.26 |
| 2001-08-23 | 12.26 |
| 2001-08-22 | 12.26 |
| 2001-08-21 | 12.26 |
| 2001-08-20 | 14.19 |
| 2001-08-17 | 15.48 |
| 2001-08-16 | 15.48 |
| 2001-08-15 | 16.13 |
| 2001-08-14 | 16.13 |
| 2001-08-13 | 13.55 |
| 2001-08-10 | 13.55 |
| 2001-08-09 | 14.19 |
| 2001-08-08 | 19.35 |
| 2001-08-07 | 16.13 |
| 2001-08-06 | 16.13 |
| 2001-08-03 | 16.13 |
| 2001-08-02 | 16.13 |
| 2001-08-01 | 16.13 |
| 2001-07-31 | 15.48 |
| 2001-07-30 | 16.13 |
| 2001-07-27 | 12.26 |
| 2001-07-26 | 16.13 |
| 2001-07-24 | 16.13 |
| 2001-07-23 | 16.13 |
| 2001-07-20 | 16.13 |
| 2001-07-19 | 18.71 |
| 2001-07-18 | 18.71 |
| 2001-07-17 | 18.71 |
| 2001-07-16 | 18.71 |
| 2001-07-13 | 18.71 |
| 2001-07-12 | 18.71 |
| 2001-07-11 | 14.84 |
| 2001-07-10 | 16.13 |
| 2001-07-09 | 12.26 |
| 2001-07-05 | 14.84 |
| 2001-07-04 | 12.26 |
| 2001-07-03 | 14.84 |
| 2001-06-29 | 12.90 |
| 2001-06-28 | 12.90 |
| 2001-06-27 | 13.55 |
| 2001-06-26 | 16.13 |
| 2001-06-22 | 16.13 |
| 2001-06-21 | 17.42 |
| 2001-06-20 | 17.42 |
| 2001-06-19 | 18.71 |
| 2001-06-18 | 12.26 |
| 2001-06-15 | 12.26 |
| 2001-06-14 | 12.26 |
| 2001-06-13 | 13.55 |
| 2001-06-12 | 13.55 |
| 2001-06-11 | 14.19 |
| 2001-06-08 | 12.90 |
| 2001-06-07 | 12.90 |
| 2001-06-06 | 12.90 |
| 2001-06-05 | 12.26 |
| 2001-06-04 | 9.68 |
| 2001-06-01 | 10.32 |
| 2001-05-31 | 12.90 |
| 2001-05-30 | 9.68 |
| 2001-05-29 | 10.97 |
| 2001-05-28 | 10.97 |
| 2001-05-25 | 10.97 |
| 2001-05-24 | 11.61 |
| 2001-05-23 | 8.39 |
| 2001-05-22 | 8.39 |
| 2001-05-21 | 5.81 |
| 2001-05-18 | 5.81 |
| 2001-05-17 | 3.87 |
| 2001-05-16 | 2.58 |
| 2001-05-15 | 2.58 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | -4.52 |
| 2001-05-10 | -4.52 |
| 2001-05-09 | -4.52 |
| 2001-05-08 | -6.45 |
| 2001-05-07 | -6.45 |
| 2001-05-04 | -3.23 |
| 2001-05-03 | -3.23 |
| 2001-05-02 | 3.23 |
| 2001-04-27 | -6.45 |
| 2001-04-26 | -6.45 |
| 2001-04-25 | -6.45 |
| 2001-04-24 | -6.45 |
| 2001-04-23 | -6.45 |
| 2001-04-20 | -6.45 |
| 2001-04-19 | -6.45 |
| 2001-04-18 | -6.45 |
| 2001-04-17 | -6.45 |
| 2001-04-12 | -3.87 |
| 2001-04-11 | -3.87 |
| 2001-04-10 | -5.81 |
| 2001-04-09 | -5.81 |
| 2001-04-06 | -5.81 |
| 2001-04-04 | -5.81 |
| 2001-04-03 | -5.16 |
| 2001-04-02 | -4.52 |
| 2001-03-30 | -4.52 |
| 2001-03-29 | -4.52 |
| 2001-03-28 | -4.52 |
| 2001-03-27 | -4.52 |
| 2001-03-26 | -4.52 |
| 2001-03-23 | -4.52 |
| 2001-03-22 | -4.52 |
| 2001-03-21 | -4.52 |
| 2001-03-20 | -3.87 |
| 2001-03-19 | -3.87 |
| 2001-03-16 | -3.87 |
| 2001-03-15 | -3.87 |
| 2001-03-14 | -3.87 |
| 2001-03-13 | -3.87 |
| 2001-03-12 | -3.87 |
| 2001-03-09 | -3.87 |
| 2001-03-08 | -9.68 |
| 2001-03-07 | -9.68 |
| 2001-03-06 | -9.68 |
| 2001-03-05 | -7.10 |
| 2001-03-02 | -7.74 |
| 2001-03-01 | -8.39 |
| 2001-02-28 | -6.45 |
| 2001-02-27 | -6.45 |
| 2001-02-26 | -3.23 |
| 2001-02-23 | -3.23 |
| 2001-02-22 | -4.52 |
| 2001-02-21 | -3.23 |
| 2001-02-20 | -3.23 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | 1.29 |
| 2001-02-15 | -5.16 |
| 2001-02-14 | -9.68 |
| 2001-02-13 | -8.39 |
| 2001-02-12 | -8.39 |
| 2001-02-09 | -7.74 |
| 2001-02-08 | -7.74 |
| 2001-02-07 | -6.45 |
| 2001-02-06 | -6.45 |
| 2001-02-05 | -6.45 |
| 2001-02-02 | -6.45 |
| 2001-02-01 | -4.52 |
| 2001-01-31 | -4.52 |
| 2001-01-30 | -4.52 |
| 2001-01-29 | -4.52 |
| 2001-01-23 | -4.52 |
| 2001-01-22 | -4.52 |
| 2001-01-19 | -4.52 |
| 2001-01-18 | -1.94 |
| 2001-01-17 | -1.94 |
| 2001-01-16 | -1.29 |
| 2001-01-15 | -8.39 |
| 2001-01-12 | -8.39 |
| 2001-01-11 | -8.39 |
| 2001-01-10 | -8.39 |
| 2001-01-09 | -8.39 |
| 2001-01-08 | -8.39 |
| 2001-01-05 | -6.45 |
| 2001-01-04 | -6.45 |
| 2001-01-03 | -6.45 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.65 |
| 2000-12-18 | 0.65 |
| 2000-12-15 | 0.65 |
| 2000-12-14 | 0.65 |
| 2000-12-13 | 0.65 |
| 2000-12-12 | 0.65 |
| 2000-12-11 | 0.65 |
| 2000-12-08 | 0.65 |
| 2000-12-07 | 0.65 |
| 2000-12-06 | 0.65 |
| 2000-12-05 | 0.65 |
| 2000-12-04 | 0.65 |
| 2000-12-01 | 0.65 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 0.65 |
| 2000-11-28 | 1.94 |
| 2000-11-27 | 1.94 |
| 2000-11-24 | 1.94 |
| 2000-11-23 | -3.87 |
| 2000-11-22 | -3.23 |
| 2000-11-21 | -3.23 |
| 2000-11-20 | -3.23 |
| 2000-11-17 | -8.39 |
| 2000-11-16 | -8.39 |
| 2000-11-15 | -8.39 |
| 2000-11-14 | -8.39 |
| 2000-11-13 | -8.39 |
| 2000-11-10 | -8.39 |
| 2000-11-09 | -9.68 |
| 2000-11-08 | -9.68 |
| 2000-11-07 | -9.68 |
| 2000-11-06 | -8.39 |
| 2000-11-03 | -9.03 |
| 2000-11-02 | -9.68 |
| 2000-11-01 | -9.68 |
| 2000-10-31 | -9.03 |
| 2000-10-30 | -8.39 |
| 2000-10-27 | -9.03 |
| 2000-10-26 | -9.03 |
| 2000-10-25 | -9.03 |
| 2000-10-24 | -9.03 |
| 2000-10-23 | -9.03 |
| 2000-10-20 | -9.03 |
| 2000-10-19 | -9.03 |
| 2000-10-18 | -7.10 |
| 2000-10-17 | -7.10 |
| 2000-10-16 | -7.10 |
| 2000-10-13 | -7.10 |
| 2000-10-12 | -7.10 |
| 2000-10-11 | -7.10 |
| 2000-10-10 | -7.10 |
| 2000-10-09 | -7.10 |
| 2000-10-05 | -4.52 |
| 2000-10-04 | -4.52 |
| 2000-10-03 | -4.52 |
| 2000-09-29 | -4.52 |
| 2000-09-28 | -4.52 |
| 2000-09-27 | -4.52 |
| 2000-09-26 | -3.23 |
| 2000-09-25 | -3.23 |
| 2000-09-22 | -3.23 |
| 2000-09-21 | -2.58 |
| 2000-09-20 | -2.58 |
| 2000-09-19 | -1.29 |
| 2000-09-18 | -1.29 |
| 2000-09-15 | -0.65 |
| 2000-09-14 | 0.65 |
| 2000-09-12 | 0.65 |
| 2000-09-11 | 0.65 |
| 2000-09-08 | 0.65 |
| 2000-09-07 | 0.65 |
| 2000-09-06 | 0.65 |
| 2000-09-05 | -3.23 |
| 2000-09-04 | -3.23 |
| 2000-09-01 | -3.87 |
| 2000-08-31 | -3.87 |
| 2000-08-30 | -4.52 |
| 2000-08-29 | -2.58 |
| 2000-08-28 | -3.23 |
| 2000-08-25 | -3.23 |
| 2000-08-24 | -3.23 |
| 2000-08-23 | -3.23 |
| 2000-08-22 | -0.65 |
| 2000-08-21 | -0.65 |
| 2000-08-18 | -0.65 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 1.29 |
| 2000-08-10 | -0.65 |
| 2000-08-09 | -3.23 |
| 2000-08-08 | -3.23 |
| 2000-08-07 | -3.23 |
| 2000-08-04 | -3.87 |
| 2000-08-03 | -3.87 |
| 2000-08-02 | -3.87 |
| 2000-08-01 | -3.87 |
| 2000-07-31 | -3.87 |
| 2000-07-28 | -1.94 |
| 2000-07-27 | -1.29 |
| 2000-07-26 | -0.65 |
| 2000-07-25 | -0.65 |
| 2000-07-24 | -0.65 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -0.65 |
| 2000-07-07 | -0.65 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy