Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-22 | 95.65 |
| 2026-01-21 | 99.98 |
| 2026-01-20 | 104.78 |
| 2026-01-19 | 100.94 |
| 2026-01-16 | 104.30 |
| 2026-01-15 | 113.92 |
| 2026-01-14 | 126.41 |
| 2026-01-13 | 121.13 |
| 2026-01-12 | 122.57 |
| 2026-01-09 | 117.76 |
| 2026-01-08 | 133.14 |
| 2026-01-07 | 140.36 |
| 2026-01-06 | 149.49 |
| 2026-01-05 | 138.91 |
| 2026-01-02 | 144.20 |
| 2025-12-31 | 139.39 |
| 2025-12-30 | 136.03 |
| 2025-12-29 | 136.99 |
| 2025-12-24 | 140.36 |
| 2025-12-23 | 138.43 |
| 2025-12-22 | 143.24 |
| 2025-12-19 | 143.72 |
| 2025-12-18 | 145.64 |
| 2025-12-17 | 146.60 |
| 2025-12-16 | 151.89 |
| 2025-12-15 | 152.85 |
| 2025-12-12 | 154.78 |
| 2025-12-11 | 147.09 |
| 2025-12-10 | 146.12 |
| 2025-12-09 | 145.16 |
| 2025-12-08 | 154.30 |
| 2025-12-05 | 148.05 |
| 2025-12-04 | 149.49 |
| 2025-12-03 | 146.60 |
| 2025-12-02 | 150.93 |
| 2025-12-01 | 163.43 |
| 2025-11-28 | 173.52 |
| 2025-11-27 | 152.85 |
| 2025-11-26 | 148.53 |
| 2025-11-25 | 149.49 |
| 2025-11-24 | 140.36 |
| 2025-11-21 | 145.16 |
| 2025-11-20 | 164.39 |
| 2025-11-19 | 175.45 |
| 2025-11-18 | 162.47 |
| 2025-11-17 | 162.47 |
| 2025-11-14 | 159.58 |
| 2025-11-13 | 174.00 |
| 2025-11-12 | 174.49 |
| 2025-11-11 | 175.45 |
| 2025-11-10 | 183.62 |
| 2025-11-07 | 176.41 |
| 2025-11-06 | 178.81 |
| 2025-11-05 | 178.81 |
| 2025-11-04 | 174.97 |
| 2025-11-03 | 184.10 |
| 2025-10-31 | 184.58 |
| 2025-10-30 | 186.02 |
| 2025-10-28 | 192.75 |
| 2025-10-27 | 186.02 |
| 2025-10-24 | 187.95 |
| 2025-10-23 | 190.35 |
| 2025-10-22 | 198.52 |
| 2025-10-21 | 202.85 |
| 2025-10-20 | 219.67 |
| 2025-10-17 | 198.04 |
| 2025-10-16 | 209.58 |
| 2025-10-15 | 211.50 |
| 2025-10-14 | 209.10 |
| 2025-10-13 | 218.23 |
| 2025-10-10 | 224.48 |
| 2025-10-09 | 237.94 |
| 2025-10-08 | 238.90 |
| 2025-10-06 | 245.15 |
| 2025-10-03 | 242.75 |
| 2025-10-02 | 246.11 |
| 2025-09-30 | 241.30 |
| 2025-09-29 | 243.71 |
| 2025-09-26 | 243.71 |
| 2025-09-25 | 249.96 |
| 2025-09-24 | 267.74 |
| 2025-09-23 | 283.61 |
| 2025-09-22 | 292.74 |
| 2025-09-19 | 311.97 |
| 2025-09-18 | 307.16 |
| 2025-09-17 | 332.64 |
| 2025-09-16 | 327.83 |
| 2025-09-15 | 317.26 |
| 2025-09-12 | 321.10 |
| 2025-09-11 | 312.93 |
| 2025-09-10 | 319.66 |
| 2025-09-09 | 328.31 |
| 2025-09-08 | 322.06 |
| 2025-09-05 | 317.26 |
| 2025-09-04 | 316.78 |
| 2025-09-03 | 317.26 |
| 2025-09-02 | 316.30 |
| 2025-09-01 | 308.60 |
| 2025-08-29 | 278.32 |
| 2025-08-28 | 257.65 |
| 2025-08-27 | 280.72 |
| 2025-08-26 | 282.65 |
| 2025-08-25 | 291.78 |
| 2025-08-22 | 290.82 |
| 2025-08-21 | 287.45 |
| 2025-08-20 | 279.28 |
| 2025-08-19 | 304.76 |
| 2025-08-18 | 309.57 |
| 2025-08-15 | 312.45 |
| 2025-08-14 | 294.18 |
| 2025-08-13 | 304.28 |
| 2025-08-12 | 322.06 |
| 2025-08-11 | 308.60 |
| 2025-08-08 | 312.93 |
| 2025-08-07 | 316.78 |
| 2025-08-06 | 304.76 |
| 2025-08-05 | 311.01 |
| 2025-08-04 | 332.64 |
| 2025-08-01 | 353.31 |
| 2025-07-31 | 381.67 |
| 2025-07-30 | 392.25 |
| 2025-07-29 | 422.05 |
| 2025-07-28 | 432.63 |
| 2025-07-25 | 473.01 |
| 2025-07-24 | 382.63 |
| 2025-07-23 | 331.20 |
| 2025-07-22 | 316.30 |
| 2025-07-21 | 312.45 |
| 2025-07-18 | 324.47 |
| 2025-07-17 | 295.62 |
| 2025-07-16 | 308.12 |
| 2025-07-15 | 307.64 |
| 2025-07-14 | 299.47 |
| 2025-07-11 | 332.64 |
| 2025-07-10 | 325.43 |
| 2025-07-09 | 351.87 |
| 2025-07-08 | 319.66 |
| 2025-07-07 | 248.51 |
| 2025-07-04 | 177.85 |
| 2025-07-03 | 172.56 |
| 2025-07-02 | 175.93 |
| 2025-06-30 | 185.06 |
| 2025-06-27 | 188.43 |
| 2025-06-26 | 189.87 |
| 2025-06-25 | 201.89 |
| 2025-06-24 | 209.10 |
| 2025-06-23 | 209.58 |
| 2025-06-20 | 201.41 |
| 2025-06-19 | 212.46 |
| 2025-06-18 | 204.77 |
| 2025-06-17 | 206.21 |
| 2025-06-16 | 196.12 |
| 2025-06-13 | 171.12 |
| 2025-06-12 | 157.18 |
| 2025-06-11 | 151.41 |
| 2025-06-10 | 163.91 |
| 2025-06-09 | 163.43 |
| 2025-06-06 | 152.85 |
| 2025-06-05 | 167.27 |
| 2025-06-04 | 166.31 |
| 2025-06-03 | 181.22 |
| 2025-06-02 | 187.95 |
| 2025-05-30 | 184.58 |
| 2025-05-29 | 157.66 |
| 2025-05-28 | 101.42 |
| 2025-05-27 | 106.71 |
| 2025-05-26 | 81.71 |
| 2025-05-23 | 64.40 |
| 2025-05-22 | 64.40 |
| 2025-05-21 | 73.06 |
| 2025-05-20 | 70.17 |
| 2025-05-19 | 76.90 |
| 2025-05-16 | 77.86 |
| 2025-05-15 | 70.17 |
| 2025-05-14 | 72.09 |
| 2025-05-13 | 74.02 |
| 2025-05-12 | 69.21 |
| 2025-05-09 | 66.33 |
| 2025-05-08 | 67.29 |
| 2025-05-07 | 63.44 |
| 2025-05-06 | 63.44 |
| 2025-05-02 | 65.36 |
| 2025-04-30 | 68.25 |
| 2025-04-29 | 70.17 |
| 2025-04-28 | 69.21 |
| 2025-04-25 | 66.33 |
| 2025-04-24 | 61.52 |
| 2025-04-23 | 63.44 |
| 2025-04-22 | 67.29 |
| 2025-04-17 | 65.36 |
| 2025-04-16 | 59.60 |
| 2025-04-15 | 65.36 |
| 2025-04-14 | 66.33 |
| 2025-04-11 | 49.98 |
| 2025-04-10 | 51.90 |
| 2025-04-09 | 45.17 |
| 2025-04-08 | 52.87 |
| 2025-04-07 | 42.29 |
| 2025-04-03 | 72.09 |
| 2025-04-02 | 80.75 |
| 2025-04-01 | 83.63 |
| 2025-03-31 | 82.67 |
| 2025-03-28 | 87.48 |
| 2025-03-27 | 101.90 |
| 2025-03-26 | 124.97 |
| 2025-03-25 | 124.97 |
| 2025-03-24 | 135.55 |
| 2025-03-21 | 133.63 |
| 2025-03-20 | 126.90 |
| 2025-03-19 | 135.55 |
| 2025-03-18 | 136.51 |
| 2025-03-17 | 132.66 |
| 2025-03-14 | 125.93 |
| 2025-03-13 | 113.44 |
| 2025-03-12 | 99.98 |
| 2025-03-11 | 100.94 |
| 2025-03-10 | 86.52 |
| 2025-03-07 | 87.48 |
| 2025-03-06 | 101.90 |
| 2025-03-05 | 95.17 |
| 2025-03-04 | 85.55 |
| 2025-03-03 | 87.48 |
| 2025-02-28 | 59.60 |
| 2025-02-27 | 30.75 |
| 2025-02-26 | 33.64 |
| 2025-02-25 | 33.64 |
| 2025-02-24 | 36.52 |
| 2025-02-21 | 41.33 |
| 2025-02-20 | 42.29 |
| 2025-02-19 | 43.25 |
| 2025-02-18 | 36.52 |
| 2025-02-17 | 44.21 |
| 2025-02-14 | 40.37 |
| 2025-02-13 | 39.41 |
| 2025-02-12 | 38.44 |
| 2025-02-11 | 31.71 |
| 2025-02-10 | 31.71 |
| 2025-02-07 | 36.52 |
| 2025-02-06 | 39.41 |
| 2025-02-05 | 35.56 |
| 2025-02-04 | 39.41 |
| 2025-02-03 | 36.52 |
| 2025-01-28 | 29.79 |
| 2025-01-27 | 29.79 |
| 2025-01-24 | 33.64 |
| 2025-01-23 | 30.75 |
| 2025-01-22 | 31.71 |
| 2025-01-21 | 29.79 |
| 2025-01-20 | 33.64 |
| 2025-01-17 | 33.64 |
| 2025-01-16 | 27.87 |
| 2025-01-15 | 32.68 |
| 2025-01-14 | 28.83 |
| 2025-01-13 | 20.18 |
| 2025-01-10 | 22.10 |
| 2025-01-09 | 27.87 |
| 2025-01-08 | 24.02 |
| 2025-01-07 | 18.25 |
| 2025-01-06 | 23.06 |
| 2025-01-03 | 22.10 |
| 2025-01-02 | 24.98 |
| 2024-12-31 | 18.25 |
| 2024-12-30 | 18.25 |
| 2024-12-27 | 22.10 |
| 2024-12-24 | 24.02 |
| 2024-12-23 | 13.45 |
| 2024-12-20 | 14.41 |
| 2024-12-19 | 14.41 |
| 2024-12-18 | 13.45 |
| 2024-12-17 | 20.18 |
| 2024-12-16 | 13.45 |
| 2024-12-13 | 20.18 |
| 2024-12-12 | 14.41 |
| 2024-12-11 | 14.41 |
| 2024-12-10 | 15.37 |
| 2024-12-09 | 15.37 |
| 2024-12-06 | 18.25 |
| 2024-12-05 | 12.49 |
| 2024-12-04 | 15.37 |
| 2024-12-03 | 15.37 |
| 2024-12-02 | 10.56 |
| 2024-11-29 | 15.37 |
| 2024-11-28 | 15.37 |
| 2024-11-27 | 9.60 |
| 2024-11-26 | 5.76 |
| 2024-11-25 | 2.87 |
| 2024-11-22 | 12.49 |
| 2024-11-21 | 6.72 |
| 2024-11-20 | 5.76 |
| 2024-11-19 | 15.37 |
| 2024-11-18 | 8.64 |
| 2024-11-15 | 11.52 |
| 2024-11-14 | 10.56 |
| 2024-11-13 | 14.41 |
| 2024-11-12 | 10.56 |
| 2024-11-11 | 13.45 |
| 2024-11-08 | 18.25 |
| 2024-11-07 | 23.06 |
| 2024-11-06 | 13.45 |
| 2024-11-05 | 20.18 |
| 2024-11-04 | 21.14 |
| 2024-11-01 | 14.41 |
| 2024-10-31 | 15.37 |
| 2024-10-30 | 20.18 |
| 2024-10-29 | 24.98 |
| 2024-10-28 | 25.95 |
| 2024-10-25 | 19.22 |
| 2024-10-24 | 24.98 |
| 2024-10-23 | 24.98 |
| 2024-10-22 | 23.06 |
| 2024-10-21 | 20.18 |
| 2024-10-18 | 24.98 |
| 2024-10-17 | 20.18 |
| 2024-10-16 | 24.98 |
| 2024-10-15 | 17.29 |
| 2024-10-14 | 24.98 |
| 2024-10-10 | 33.64 |
| 2024-10-09 | 27.87 |
| 2024-10-08 | 31.71 |
| 2024-10-07 | 51.90 |
| 2024-10-04 | 40.37 |
| 2024-10-03 | 31.71 |
| 2024-10-02 | 29.79 |
| 2024-09-30 | 10.56 |
| 2024-09-27 | -0.97 |
| 2024-09-26 | 5.76 |
| 2024-09-25 | -6.74 |
| 2024-09-24 | -6.74 |
| 2024-09-23 | -3.86 |
| 2024-09-20 | -3.86 |
| 2024-09-19 | -1.94 |
| 2024-09-17 | -0.01 |
| 2024-09-16 | -0.01 |
| 2024-09-13 | -0.01 |
| 2024-09-12 | -0.01 |
| 2024-09-11 | -2.90 |
| 2024-09-10 | -5.78 |
| 2024-09-09 | -3.86 |
| 2024-09-05 | -5.78 |
| 2024-09-04 | -6.74 |
| 2024-09-03 | -0.01 |
| 2024-09-02 | -0.01 |
| 2024-08-30 | 1.91 |
| 2024-08-29 | -9.63 |
| 2024-08-28 | -3.86 |
| 2024-08-27 | 0.95 |
| 2024-08-26 | -2.90 |
| 2024-08-23 | -14.43 |
| 2024-08-22 | -14.43 |
| 2024-08-21 | -14.43 |
| 2024-08-20 | -11.55 |
| 2024-08-19 | -9.63 |
| 2024-08-16 | -10.59 |
| 2024-08-15 | -7.70 |
| 2024-08-14 | -9.63 |
| 2024-08-13 | -9.63 |
| 2024-08-12 | -7.70 |
| 2024-08-09 | -7.70 |
| 2024-08-08 | -7.70 |
| 2024-08-07 | -6.74 |
| 2024-08-06 | -4.82 |
| 2024-08-05 | -8.67 |
| 2024-08-02 | -4.82 |
| 2024-08-01 | -0.97 |
| 2024-07-31 | -3.86 |
| 2024-07-30 | -8.67 |
| 2024-07-29 | -3.86 |
| 2024-07-26 | -0.97 |
| 2024-07-25 | -3.86 |
| 2024-07-24 | -3.86 |
| 2024-07-23 | -0.01 |
| 2024-07-22 | -3.86 |
| 2024-07-19 | 2.87 |
| 2024-07-18 | 5.76 |
| 2024-07-17 | -0.01 |
| 2024-07-16 | -3.86 |
| 2024-07-15 | -4.82 |
| 2024-07-12 | -4.82 |
| 2024-07-11 | -1.94 |
| 2024-07-10 | -8.67 |
| 2024-07-09 | -2.90 |
| 2024-07-08 | -0.97 |
| 2024-07-05 | -0.97 |
| 2024-07-04 | -0.97 |
| 2024-07-03 | 3.83 |
| 2024-07-02 | 0.95 |
| 2024-06-28 | 5.76 |
| 2024-06-27 | 5.76 |
| 2024-06-26 | 12.49 |
| 2024-06-25 | 5.76 |
| 2024-06-24 | 4.79 |
| 2024-06-21 | 5.76 |
| 2024-06-20 | 5.76 |
| 2024-06-19 | 8.64 |
| 2024-06-18 | 8.64 |
| 2024-06-17 | 13.45 |
| 2024-06-14 | 15.37 |
| 2024-06-13 | 11.52 |
| 2024-06-12 | 17.29 |
| 2024-06-11 | 22.10 |
| 2024-06-07 | 22.10 |
| 2024-06-06 | 24.02 |
| 2024-06-05 | 35.56 |
| 2024-06-04 | 33.64 |
| 2024-06-03 | 30.75 |
| 2024-05-31 | 29.79 |
| 2024-05-30 | 29.79 |
| 2024-05-29 | 32.68 |
| 2024-05-28 | 35.56 |
| 2024-05-27 | 37.48 |
| 2024-05-24 | 33.64 |
| 2024-05-23 | 39.41 |
| 2024-05-22 | 35.56 |
| 2024-05-21 | 18.25 |
| 2024-05-20 | 22.10 |
| 2024-05-17 | 20.18 |
| 2024-05-16 | 19.22 |
| 2024-05-14 | 18.25 |
| 2024-05-13 | 19.22 |
| 2024-05-10 | 15.37 |
| 2024-05-09 | 12.49 |
| 2024-05-08 | 14.41 |
| 2024-05-07 | 20.18 |
| 2024-05-06 | 6.72 |
| 2024-05-03 | -2.90 |
| 2024-05-02 | -18.28 |
| 2024-04-30 | -18.28 |
| 2024-04-29 | -26.93 |
| 2024-04-26 | -25.97 |
| 2024-04-25 | -27.89 |
| 2024-04-24 | -24.05 |
| 2024-04-23 | -24.05 |
| 2024-04-22 | -23.09 |
| 2024-04-19 | -23.09 |
| 2024-04-18 | -23.09 |
| 2024-04-17 | -23.09 |
| 2024-04-16 | -25.01 |
| 2024-04-15 | -23.09 |
| 2024-04-12 | -25.01 |
| 2024-04-11 | -22.12 |
| 2024-04-10 | -25.97 |
| 2024-04-09 | -24.05 |
| 2024-04-08 | -22.12 |
| 2024-04-05 | -25.97 |
| 2024-04-03 | -27.89 |
| 2024-04-02 | -32.70 |
| 2024-03-28 | -25.97 |
| 2024-03-27 | -32.70 |
| 2024-03-26 | -26.93 |
| 2024-03-25 | -30.78 |
| 2024-03-22 | -37.51 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -28.85 |
| 2024-03-19 | -36.55 |
| 2024-03-18 | -34.62 |
| 2024-03-15 | -31.74 |
| 2024-03-14 | -28.85 |
| 2024-03-13 | -28.85 |
| 2024-03-12 | -27.89 |
| 2024-03-11 | -25.97 |
| 2024-03-08 | -27.89 |
| 2024-03-07 | -26.93 |
| 2024-03-06 | -28.85 |
| 2024-03-05 | -26.93 |
| 2024-03-04 | -25.01 |
| 2024-03-01 | -25.01 |
| 2024-02-29 | -24.05 |
| 2024-02-28 | -22.12 |
| 2024-02-27 | -21.16 |
| 2024-02-26 | -21.16 |
| 2024-02-23 | -20.20 |
| 2024-02-22 | -20.20 |
| 2024-02-21 | -19.24 |
| 2024-02-20 | -18.28 |
| 2024-02-19 | -21.16 |
| 2024-02-16 | -16.36 |
| 2024-02-15 | -11.55 |
| 2024-02-14 | -11.55 |
| 2024-02-09 | -11.55 |
| 2024-02-08 | -11.55 |
| 2024-02-07 | -12.51 |
| 2024-02-06 | -13.47 |
| 2024-02-05 | -14.43 |
| 2024-02-02 | -16.36 |
| 2024-02-01 | -11.55 |
| 2024-01-31 | -10.59 |
| 2024-01-30 | -10.59 |
| 2024-01-29 | -6.74 |
| 2024-01-26 | -5.78 |
| 2024-01-25 | -4.82 |
| 2024-01-24 | -15.39 |
| 2024-01-23 | -16.36 |
| 2024-01-22 | -20.20 |
| 2024-01-19 | -17.32 |
| 2024-01-18 | -13.47 |
| 2024-01-17 | -13.47 |
| 2024-01-16 | -13.47 |
| 2024-01-15 | -9.63 |
| 2024-01-12 | -10.59 |
| 2024-01-11 | -8.67 |
| 2024-01-10 | -12.51 |
| 2024-01-09 | -10.59 |
| 2024-01-08 | -13.47 |
| 2024-01-05 | -11.55 |
| 2024-01-04 | -13.47 |
| 2024-01-03 | -8.67 |
| 2024-01-02 | -9.63 |
| 2023-12-29 | -13.47 |
| 2023-12-28 | -12.51 |
| 2023-12-27 | -9.63 |
| 2023-12-22 | -7.70 |
| 2023-12-21 | 0.95 |
| 2023-12-20 | 0.95 |
| 2023-12-19 | -3.86 |
| 2023-12-18 | -2.90 |
| 2023-12-15 | -0.01 |
| 2023-12-14 | 0.95 |
| 2023-12-13 | 0.95 |
| 2023-12-12 | 1.91 |
| 2023-12-11 | 0.95 |
| 2023-12-08 | 2.87 |
| 2023-12-07 | 2.87 |
| 2023-12-06 | -2.90 |
| 2023-12-05 | -3.86 |
| 2023-12-04 | -3.86 |
| 2023-12-01 | -0.01 |
| 2023-11-30 | -3.86 |
| 2023-11-29 | 1.91 |
| 2023-11-28 | 3.83 |
| 2023-11-27 | 4.79 |
| 2023-11-24 | 5.76 |
| 2023-11-23 | 0.95 |
| 2023-11-22 | 5.76 |
| 2023-11-21 | 8.64 |
| 2023-11-20 | 6.72 |
| 2023-11-17 | 6.72 |
| 2023-11-16 | 7.68 |
| 2023-11-15 | 4.79 |
| 2023-11-14 | 2.87 |
| 2023-11-13 | 0.95 |
| 2023-11-10 | 8.64 |
| 2023-11-09 | 11.52 |
| 2023-11-08 | 10.56 |
| 2023-11-07 | 12.49 |
| 2023-11-06 | 14.41 |
| 2023-11-03 | 13.45 |
| 2023-11-02 | 14.41 |
| 2023-11-01 | 14.41 |
| 2023-10-31 | 7.68 |
| 2023-10-30 | 10.56 |
| 2023-10-27 | 14.41 |
| 2023-10-26 | 13.45 |
| 2023-10-25 | 14.41 |
| 2023-10-24 | 8.64 |
| 2023-10-20 | 3.83 |
| 2023-10-19 | 10.56 |
| 2023-10-18 | 17.29 |
| 2023-10-17 | 19.22 |
| 2023-10-16 | 17.29 |
| 2023-10-13 | 16.33 |
| 2023-10-12 | 20.18 |
| 2023-10-11 | 22.10 |
| 2023-10-10 | 18.25 |
| 2023-10-09 | 21.14 |
| 2023-10-06 | 19.22 |
| 2023-10-05 | 19.22 |
| 2023-10-04 | 19.22 |
| 2023-10-03 | 14.41 |
| 2023-09-29 | 21.14 |
| 2023-09-28 | 23.06 |
| 2023-09-27 | 22.10 |
| 2023-09-26 | 23.06 |
| 2023-09-25 | 23.06 |
| 2023-09-22 | 27.87 |
| 2023-09-21 | 26.91 |
| 2023-09-20 | 28.83 |
| 2023-09-19 | 34.60 |
| 2023-09-18 | 32.68 |
| 2023-09-15 | 29.79 |
| 2023-09-14 | 31.71 |
| 2023-09-13 | 32.68 |
| 2023-09-12 | 33.64 |
| 2023-09-11 | 27.87 |
| 2023-09-07 | 31.71 |
| 2023-09-06 | 38.44 |
| 2023-09-05 | 33.64 |
| 2023-09-04 | 38.44 |
| 2023-08-31 | 37.48 |
| 2023-08-30 | 34.60 |
| 2023-08-29 | 31.71 |
| 2023-08-28 | 31.71 |
| 2023-08-25 | 23.06 |
| 2023-08-24 | 29.79 |
| 2023-08-23 | 31.71 |
| 2023-08-22 | 32.68 |
| 2023-08-21 | 34.60 |
| 2023-08-18 | 26.91 |
| 2023-08-17 | 30.75 |
| 2023-08-16 | 32.68 |
| 2023-08-15 | 34.60 |
| 2023-08-14 | 30.75 |
| 2023-08-11 | 29.79 |
| 2023-08-10 | 29.79 |
| 2023-08-09 | 34.60 |
| 2023-08-08 | 36.52 |
| 2023-08-07 | 37.48 |
| 2023-08-04 | 43.25 |
| 2023-08-03 | 43.25 |
| 2023-08-02 | 35.56 |
| 2023-08-01 | 41.33 |
| 2023-07-31 | 39.41 |
| 2023-07-28 | 37.48 |
| 2023-07-27 | 39.41 |
| 2023-07-26 | 36.52 |
| 2023-07-25 | 39.41 |
| 2023-07-24 | 32.68 |
| 2023-07-21 | 38.44 |
| 2023-07-20 | 34.60 |
| 2023-07-19 | 43.25 |
| 2023-07-18 | 43.25 |
| 2023-07-14 | 47.10 |
| 2023-07-13 | 51.90 |
| 2023-07-12 | 49.98 |
| 2023-07-11 | 53.83 |
| 2023-07-10 | 51.90 |
| 2023-07-07 | 52.87 |
| 2023-07-06 | 53.83 |
| 2023-07-05 | 54.79 |
| 2023-07-04 | 51.90 |
| 2023-07-03 | 51.90 |
| 2023-06-30 | 46.14 |
| 2023-06-29 | 44.21 |
| 2023-06-28 | 53.83 |
| 2023-06-27 | 48.06 |
| 2023-06-26 | 46.14 |
| 2023-06-23 | 45.17 |
| 2023-06-21 | 45.17 |
| 2023-06-20 | 46.14 |
| 2023-06-19 | 51.90 |
| 2023-06-16 | 48.06 |
| 2023-06-15 | 48.06 |
| 2023-06-14 | 51.90 |
| 2023-06-13 | 49.02 |
| 2023-06-12 | 50.94 |
| 2023-06-09 | 57.67 |
| 2023-06-08 | 51.90 |
| 2023-06-07 | 55.75 |
| 2023-06-06 | 51.90 |
| 2023-06-05 | 60.56 |
| 2023-06-02 | 55.75 |
| 2023-06-01 | 52.87 |
| 2023-05-31 | 53.83 |
| 2023-05-30 | 58.63 |
| 2023-05-29 | 58.63 |
| 2023-05-25 | 57.67 |
| 2023-05-24 | 57.67 |
| 2023-05-23 | 52.87 |
| 2023-05-22 | 59.60 |
| 2023-05-19 | 59.60 |
| 2023-05-18 | 59.60 |
| 2023-05-17 | 59.60 |
| 2023-05-16 | 61.52 |
| 2023-05-15 | 55.75 |
| 2023-05-12 | 54.79 |
| 2023-05-11 | 63.44 |
| 2023-05-10 | 66.33 |
| 2023-05-09 | 65.36 |
| 2023-05-08 | 65.36 |
| 2023-05-05 | 65.36 |
| 2023-05-04 | 56.71 |
| 2023-05-03 | 58.63 |
| 2023-05-02 | 57.67 |
| 2023-04-28 | 58.63 |
| 2023-04-27 | 59.60 |
| 2023-04-26 | 58.63 |
| 2023-04-25 | 53.83 |
| 2023-04-24 | 59.60 |
| 2023-04-21 | 55.75 |
| 2023-04-20 | 54.79 |
| 2023-04-19 | 67.29 |
| 2023-04-18 | 62.48 |
| 2023-04-17 | 61.52 |
| 2023-04-14 | 62.48 |
| 2023-04-13 | 59.60 |
| 2023-04-12 | 65.36 |
| 2023-04-11 | 57.67 |
| 2023-04-06 | 53.83 |
| 2023-04-04 | 53.83 |
| 2023-04-03 | 53.83 |
| 2023-03-31 | 55.75 |
| 2023-03-30 | 56.71 |
| 2023-03-29 | 58.63 |
| 2023-03-28 | 59.60 |
| 2023-03-27 | 57.67 |
| 2023-03-24 | 58.63 |
| 2023-03-23 | 64.40 |
| 2023-03-22 | 58.63 |
| 2023-03-21 | 58.63 |
| 2023-03-20 | 57.67 |
| 2023-03-17 | 58.63 |
| 2023-03-16 | 59.60 |
| 2023-03-15 | 57.67 |
| 2023-03-14 | 55.75 |
| 2023-03-13 | 66.33 |
| 2023-03-10 | 61.52 |
| 2023-03-09 | 62.48 |
| 2023-03-08 | 60.56 |
| 2023-03-07 | 59.60 |
| 2023-03-06 | 65.36 |
| 2023-03-03 | 62.48 |
| 2023-03-02 | 59.60 |
| 2023-03-01 | 55.75 |
| 2023-02-28 | 54.79 |
| 2023-02-27 | 69.21 |
| 2023-02-24 | 61.52 |
| 2023-02-23 | 61.52 |
| 2023-02-22 | 70.17 |
| 2023-02-21 | 65.36 |
| 2023-02-20 | 71.13 |
| 2023-02-17 | 69.21 |
| 2023-02-16 | 70.17 |
| 2023-02-15 | 68.25 |
| 2023-02-14 | 74.98 |
| 2023-02-13 | 73.06 |
| 2023-02-10 | 73.06 |
| 2023-02-09 | 74.02 |
| 2023-02-08 | 74.02 |
| 2023-02-07 | 75.94 |
| 2023-02-06 | 75.94 |
| 2023-02-03 | 75.94 |
| 2023-02-02 | 75.94 |
| 2023-02-01 | 75.94 |
| 2023-01-31 | 76.90 |
| 2023-01-30 | 80.75 |
| 2023-01-27 | 81.71 |
| 2023-01-26 | 81.71 |
| 2023-01-20 | 79.79 |
| 2023-01-19 | 80.75 |
| 2023-01-18 | 80.75 |
| 2023-01-17 | 80.75 |
| 2023-01-16 | 91.32 |
| 2023-01-13 | 91.32 |
| 2023-01-12 | 90.36 |
| 2023-01-11 | 90.36 |
| 2023-01-10 | 90.36 |
| 2023-01-09 | 90.36 |
| 2023-01-06 | 84.59 |
| 2023-01-05 | 82.67 |
| 2023-01-04 | 84.59 |
| 2023-01-03 | 77.86 |
| 2022-12-30 | 80.75 |
| 2022-12-29 | 90.36 |
| 2022-12-28 | 89.40 |
| 2022-12-23 | 90.36 |
| 2022-12-22 | 91.32 |
| 2022-12-21 | 92.28 |
| 2022-12-20 | 94.21 |
| 2022-12-19 | 94.21 |
| 2022-12-16 | 94.21 |
| 2022-12-15 | 92.28 |
| 2022-12-14 | 95.17 |
| 2022-12-13 | 93.25 |
| 2022-12-12 | 92.28 |
| 2022-12-09 | 90.36 |
| 2022-12-08 | 82.67 |
| 2022-12-07 | 74.02 |
| 2022-12-06 | 80.75 |
| 2022-12-05 | 85.55 |
| 2022-12-02 | 78.82 |
| 2022-12-01 | 79.79 |
| 2022-11-30 | 85.55 |
| 2022-11-29 | 88.44 |
| 2022-11-28 | 87.48 |
| 2022-11-25 | 82.67 |
| 2022-11-24 | 86.52 |
| 2022-11-23 | 81.71 |
| 2022-11-22 | 81.71 |
| 2022-11-21 | 73.06 |
| 2022-11-18 | 67.29 |
| 2022-11-17 | 72.09 |
| 2022-11-16 | 72.09 |
| 2022-11-15 | 74.02 |
| 2022-11-14 | 74.98 |
| 2022-11-11 | 66.33 |
| 2022-11-10 | 57.67 |
| 2022-11-09 | 58.63 |
| 2022-11-08 | 58.63 |
| 2022-11-07 | 58.63 |
| 2022-11-04 | 61.52 |
| 2022-11-03 | 55.75 |
| 2022-11-02 | 69.21 |
| 2022-11-01 | 55.75 |
| 2022-10-31 | 58.63 |
| 2022-10-28 | 54.79 |
| 2022-10-27 | 58.63 |
| 2022-10-26 | 61.52 |
| 2022-10-25 | 54.79 |
| 2022-10-24 | 51.90 |
| 2022-10-21 | 71.13 |
| 2022-10-20 | 66.33 |
| 2022-10-19 | 66.33 |
| 2022-10-18 | 77.86 |
| 2022-10-17 | 73.06 |
| 2022-10-14 | 69.21 |
| 2022-10-13 | 63.44 |
| 2022-10-12 | 70.17 |
| 2022-10-11 | 68.25 |
| 2022-10-10 | 71.13 |
| 2022-10-07 | 69.21 |
| 2022-10-06 | 74.02 |
| 2022-10-05 | 73.06 |
| 2022-10-03 | 71.13 |
| 2022-09-30 | 69.21 |
| 2022-09-29 | 73.06 |
| 2022-09-28 | 72.09 |
| 2022-09-27 | 76.90 |
| 2022-09-26 | 81.71 |
| 2022-09-23 | 83.63 |
| 2022-09-22 | 92.28 |
| 2022-09-21 | 93.25 |
| 2022-09-20 | 99.98 |
| 2022-09-19 | 99.01 |
| 2022-09-16 | 101.90 |
| 2022-09-15 | 104.78 |
| 2022-09-14 | 110.55 |
| 2022-09-13 | 104.78 |
| 2022-09-09 | 103.82 |
| 2022-09-08 | 105.74 |
| 2022-09-07 | 104.78 |
| 2022-09-06 | 106.71 |
| 2022-09-05 | 109.59 |
| 2022-09-02 | 111.51 |
| 2022-09-01 | 111.51 |
| 2022-08-31 | 111.51 |
| 2022-08-30 | 111.51 |
| 2022-08-29 | 111.51 |
| 2022-08-26 | 100.94 |
| 2022-08-25 | 108.63 |
| 2022-08-24 | 99.01 |
| 2022-08-23 | 99.98 |
| 2022-08-22 | 99.98 |
| 2022-08-19 | 97.09 |
| 2022-08-18 | 97.09 |
| 2022-08-17 | 101.90 |
| 2022-08-16 | 105.74 |
| 2022-08-15 | 97.09 |
| 2022-08-12 | 107.67 |
| 2022-08-11 | 99.01 |
| 2022-08-10 | 99.01 |
| 2022-08-09 | 109.59 |
| 2022-08-08 | 102.86 |
| 2022-08-05 | 108.63 |
| 2022-08-04 | 108.63 |
| 2022-08-03 | 108.63 |
| 2022-08-02 | 109.59 |
| 2022-08-01 | 111.51 |
| 2022-07-29 | 109.59 |
| 2022-07-28 | 109.59 |
| 2022-07-27 | 110.55 |
| 2022-07-26 | 110.55 |
| 2022-07-25 | 114.40 |
| 2022-07-22 | 116.32 |
| 2022-07-21 | 117.28 |
| 2022-07-20 | 117.28 |
| 2022-07-19 | 116.32 |
| 2022-07-18 | 116.32 |
| 2022-07-15 | 114.40 |
| 2022-07-14 | 122.09 |
| 2022-07-13 | 120.17 |
| 2022-07-12 | 121.13 |
| 2022-07-11 | 121.13 |
| 2022-07-08 | 121.13 |
| 2022-07-07 | 120.17 |
| 2022-07-06 | 119.20 |
| 2022-07-05 | 124.01 |
| 2022-07-04 | 124.97 |
| 2022-06-30 | 124.97 |
| 2022-06-29 | 128.82 |
| 2022-06-28 | 128.82 |
| 2022-06-27 | 128.82 |
| 2022-06-24 | 121.13 |
| 2022-06-23 | 119.20 |
| 2022-06-22 | 119.20 |
| 2022-06-21 | 119.20 |
| 2022-06-20 | 118.24 |
| 2022-06-17 | 118.24 |
| 2022-06-16 | 118.24 |
| 2022-06-15 | 120.17 |
| 2022-06-14 | 121.13 |
| 2022-06-13 | 117.28 |
| 2022-06-10 | 119.20 |
| 2022-06-09 | 122.09 |
| 2022-06-08 | 123.05 |
| 2022-06-07 | 121.13 |
| 2022-06-06 | 124.01 |
| 2022-06-02 | 121.13 |
| 2022-06-01 | 121.13 |
| 2022-05-31 | 121.13 |
| 2022-05-30 | 122.09 |
| 2022-05-27 | 122.09 |
| 2022-05-26 | 124.97 |
| 2022-05-25 | 124.97 |
| 2022-05-24 | 124.01 |
| 2022-05-23 | 129.78 |
| 2022-05-20 | 125.93 |
| 2022-05-19 | 128.82 |
| 2022-05-18 | 130.74 |
| 2022-05-17 | 122.09 |
| 2022-05-16 | 119.20 |
| 2022-05-13 | 120.17 |
| 2022-05-12 | 117.28 |
| 2022-05-11 | 116.32 |
| 2022-05-10 | 119.20 |
| 2022-05-06 | 125.93 |
| 2022-05-05 | 126.90 |
| 2022-05-04 | 120.17 |
| 2022-05-03 | 124.01 |
| 2022-04-29 | 124.97 |
| 2022-04-28 | 123.05 |
| 2022-04-27 | 124.97 |
| 2022-04-26 | 122.09 |
| 2022-04-25 | 114.40 |
| 2022-04-22 | 121.13 |
| 2022-04-21 | 121.13 |
| 2022-04-20 | 123.05 |
| 2022-04-19 | 123.05 |
| 2022-04-14 | 122.09 |
| 2022-04-13 | 118.24 |
| 2022-04-12 | 115.36 |
| 2022-04-11 | 115.36 |
| 2022-04-08 | 117.28 |
| 2022-04-07 | 120.17 |
| 2022-04-06 | 117.28 |
| 2022-04-04 | 119.20 |
| 2022-04-01 | 121.13 |
| 2022-03-31 | 121.13 |
| 2022-03-30 | 118.24 |
| 2022-03-29 | 121.13 |
| 2022-03-28 | 123.05 |
| 2022-03-25 | 123.05 |
| 2022-03-24 | 124.01 |
| 2022-03-23 | 124.01 |
| 2022-03-22 | 124.01 |
| 2022-03-21 | 124.01 |
| 2022-03-18 | 125.93 |
| 2022-03-17 | 125.93 |
| 2022-03-16 | 106.71 |
| 2022-03-15 | 97.09 |
| 2022-03-14 | 113.44 |
| 2022-03-11 | 116.32 |
| 2022-03-10 | 117.28 |
| 2022-03-09 | 111.51 |
| 2022-03-08 | 113.44 |
| 2022-03-07 | 111.51 |
| 2022-03-04 | 108.63 |
| 2022-03-03 | 113.44 |
| 2022-03-02 | 111.51 |
| 2022-03-01 | 114.40 |
| 2022-02-28 | 115.36 |
| 2022-02-25 | 116.32 |
| 2022-02-24 | 114.40 |
| 2022-02-23 | 117.28 |
| 2022-02-22 | 107.67 |
| 2022-02-21 | 119.20 |
| 2022-02-18 | 120.17 |
| 2022-02-17 | 124.97 |
| 2022-02-16 | 124.97 |
| 2022-02-15 | 124.97 |
| 2022-02-14 | 121.13 |
| 2022-02-11 | 127.86 |
| 2022-02-10 | 121.13 |
| 2022-02-09 | 116.32 |
| 2022-02-08 | 121.13 |
| 2022-02-07 | 121.13 |
| 2022-02-04 | 124.97 |
| 2022-01-31 | 121.13 |
| 2022-01-28 | 121.13 |
| 2022-01-27 | 121.13 |
| 2022-01-26 | 124.01 |
| 2022-01-25 | 120.17 |
| 2022-01-24 | 121.13 |
| 2022-01-21 | 135.55 |
| 2022-01-20 | 136.51 |
| 2022-01-19 | 129.78 |
| 2022-01-18 | 130.74 |
| 2022-01-17 | 131.70 |
| 2022-01-14 | 138.43 |
| 2022-01-13 | 138.43 |
| 2022-01-12 | 138.43 |
| 2022-01-11 | 137.47 |
| 2022-01-10 | 132.66 |
| 2022-01-07 | 135.55 |
| 2022-01-06 | 132.66 |
| 2022-01-05 | 132.66 |
| 2022-01-04 | 131.70 |
| 2022-01-03 | 135.55 |
| 2021-12-31 | 136.51 |
| 2021-12-30 | 130.74 |
| 2021-12-29 | 130.74 |
| 2021-12-28 | 131.70 |
| 2021-12-24 | 130.74 |
| 2021-12-23 | 132.66 |
| 2021-12-22 | 132.66 |
| 2021-12-21 | 132.66 |
| 2021-12-20 | 125.93 |
| 2021-12-17 | 134.59 |
| 2021-12-16 | 133.63 |
| 2021-12-15 | 136.51 |
| 2021-12-14 | 136.51 |
| 2021-12-13 | 134.59 |
| 2021-12-10 | 138.43 |
| 2021-12-09 | 139.39 |
| 2021-12-08 | 135.55 |
| 2021-12-07 | 136.51 |
| 2021-12-06 | 134.59 |
| 2021-12-03 | 135.55 |
| 2021-12-02 | 137.47 |
| 2021-12-01 | 138.43 |
| 2021-11-30 | 139.39 |
| 2021-11-29 | 140.36 |
| 2021-11-26 | 138.43 |
| 2021-11-25 | 138.43 |
| 2021-11-24 | 136.51 |
| 2021-11-23 | 133.63 |
| 2021-11-22 | 138.43 |
| 2021-11-19 | 139.39 |
| 2021-11-18 | 138.43 |
| 2021-11-17 | 139.39 |
| 2021-11-16 | 140.36 |
| 2021-11-15 | 139.39 |
| 2021-11-12 | 138.43 |
| 2021-11-11 | 145.16 |
| 2021-11-10 | 140.36 |
| 2021-11-09 | 138.43 |
| 2021-11-08 | 138.43 |
| 2021-11-05 | 137.47 |
| 2021-11-04 | 140.36 |
| 2021-11-03 | 140.36 |
| 2021-11-02 | 140.36 |
| 2021-11-01 | 140.36 |
| 2021-10-29 | 140.36 |
| 2021-10-28 | 139.39 |
| 2021-10-27 | 140.36 |
| 2021-10-26 | 140.36 |
| 2021-10-25 | 145.16 |
| 2021-10-22 | 140.36 |
| 2021-10-21 | 145.16 |
| 2021-10-20 | 145.16 |
| 2021-10-19 | 145.16 |
| 2021-10-18 | 140.36 |
| 2021-10-15 | 140.36 |
| 2021-10-12 | 145.16 |
| 2021-10-11 | 149.97 |
| 2021-10-08 | 149.97 |
| 2021-10-07 | 159.58 |
| 2021-10-06 | 154.78 |
| 2021-10-05 | 164.39 |
| 2021-10-04 | 159.58 |
| 2021-09-30 | 145.16 |
| 2021-09-29 | 149.97 |
| 2021-09-28 | 149.97 |
| 2021-09-27 | 137.47 |
| 2021-09-24 | 138.43 |
| 2021-09-23 | 149.97 |
| 2021-09-21 | 140.36 |
| 2021-09-20 | 137.47 |
| 2021-09-17 | 149.97 |
| 2021-09-16 | 159.58 |
| 2021-09-15 | 159.58 |
| 2021-09-14 | 169.20 |
| 2021-09-13 | 169.20 |
| 2021-09-10 | 174.00 |
| 2021-09-09 | 164.39 |
| 2021-09-08 | 169.20 |
| 2021-09-07 | 169.20 |
| 2021-09-06 | 169.20 |
| 2021-09-03 | 164.39 |
| 2021-09-02 | 164.39 |
| 2021-09-01 | 169.20 |
| 2021-08-31 | 164.39 |
| 2021-08-30 | 169.20 |
| 2021-08-27 | 174.00 |
| 2021-08-26 | 164.39 |
| 2021-08-25 | 174.00 |
| 2021-08-24 | 169.20 |
| 2021-08-23 | 164.39 |
| 2021-08-20 | 149.97 |
| 2021-08-19 | 164.39 |
| 2021-08-18 | 169.20 |
| 2021-08-17 | 169.20 |
| 2021-08-16 | 174.00 |
| 2021-08-13 | 174.00 |
| 2021-08-12 | 174.00 |
| 2021-08-11 | 183.62 |
| 2021-08-10 | 178.81 |
| 2021-08-09 | 178.81 |
| 2021-08-06 | 174.00 |
| 2021-08-05 | 174.00 |
| 2021-08-04 | 183.62 |
| 2021-08-03 | 178.81 |
| 2021-08-02 | 178.81 |
| 2021-07-30 | 174.00 |
| 2021-07-29 | 178.81 |
| 2021-07-28 | 169.20 |
| 2021-07-27 | 164.39 |
| 2021-07-26 | 183.62 |
| 2021-07-23 | 193.23 |
| 2021-07-22 | 207.65 |
| 2021-07-21 | 188.43 |
| 2021-07-20 | 207.65 |
| 2021-07-19 | 217.27 |
| 2021-07-16 | 222.08 |
| 2021-07-15 | 226.88 |
| 2021-07-14 | 202.85 |
| 2021-07-13 | 188.43 |
| 2021-07-12 | 183.62 |
| 2021-07-09 | 198.04 |
| 2021-07-08 | 193.23 |
| 2021-07-07 | 193.23 |
| 2021-07-06 | 202.85 |
| 2021-07-05 | 212.46 |
| 2021-07-02 | 217.27 |
| 2021-06-30 | 236.50 |
| 2021-06-29 | 222.08 |
| 2021-06-28 | 231.69 |
| 2021-06-25 | 226.88 |
| 2021-06-24 | 236.50 |
| 2021-06-23 | 198.04 |
| 2021-06-22 | 174.00 |
| 2021-06-21 | 178.81 |
| 2021-06-18 | 178.81 |
| 2021-06-17 | 174.00 |
| 2021-06-16 | 178.81 |
| 2021-06-15 | 174.00 |
| 2021-06-11 | 178.81 |
| 2021-06-10 | 169.20 |
| 2021-06-09 | 178.81 |
| 2021-06-08 | 174.00 |
| 2021-06-07 | 169.20 |
| 2021-06-04 | 178.81 |
| 2021-06-03 | 174.00 |
| 2021-06-02 | 174.00 |
| 2021-06-01 | 178.81 |
| 2021-05-31 | 174.00 |
| 2021-05-28 | 174.00 |
| 2021-05-27 | 178.81 |
| 2021-05-26 | 178.81 |
| 2021-05-25 | 178.81 |
| 2021-05-24 | 169.20 |
| 2021-05-21 | 174.00 |
| 2021-05-20 | 178.81 |
| 2021-05-18 | 174.00 |
| 2021-05-17 | 178.81 |
| 2021-05-14 | 174.00 |
| 2021-05-13 | 159.58 |
| 2021-05-12 | 169.20 |
| 2021-05-11 | 164.39 |
| 2021-05-10 | 169.20 |
| 2021-05-07 | 174.00 |
| 2021-05-06 | 178.81 |
| 2021-05-05 | 178.81 |
| 2021-05-04 | 183.62 |
| 2021-05-03 | 183.62 |
| 2021-04-30 | 183.62 |
| 2021-04-29 | 183.62 |
| 2021-04-28 | 188.43 |
| 2021-04-27 | 188.43 |
| 2021-04-26 | 183.62 |
| 2021-04-23 | 178.81 |
| 2021-04-22 | 183.62 |
| 2021-04-21 | 178.81 |
| 2021-04-20 | 183.62 |
| 2021-04-19 | 193.23 |
| 2021-04-16 | 198.04 |
| 2021-04-15 | 188.43 |
| 2021-04-14 | 279.76 |
| 2021-04-13 | 279.76 |
| 2021-04-12 | 279.76 |
| 2021-04-09 | 274.95 |
| 2021-04-08 | 298.99 |
| 2021-04-07 | 265.34 |
| 2021-04-01 | 265.34 |
| 2021-03-31 | 265.34 |
| 2021-03-30 | 265.34 |
| 2021-03-29 | 303.80 |
| 2021-03-26 | 351.87 |
| 2021-03-25 | 318.22 |
| 2021-03-24 | 289.38 |
| 2021-03-23 | 284.57 |
| 2021-03-22 | 260.53 |
| 2021-03-19 | 265.34 |
| 2021-03-18 | 279.76 |
| 2021-03-17 | 284.57 |
| 2021-03-16 | 279.76 |
| 2021-03-15 | 284.57 |
| 2021-03-12 | 284.57 |
| 2021-03-11 | 289.38 |
| 2021-03-10 | 289.38 |
| 2021-03-09 | 286.70 |
| 2021-03-08 | 286.70 |
| 2021-03-05 | 209.36 |
| 2021-03-04 | 232.57 |
| 2021-03-03 | 255.77 |
| 2021-03-02 | 263.50 |
| 2021-03-01 | 263.50 |
| 2021-02-26 | 263.50 |
| 2021-02-25 | 278.97 |
| 2021-02-24 | 240.30 |
| 2021-02-23 | 271.24 |
| 2021-02-22 | 263.50 |
| 2021-02-19 | 286.70 |
| 2021-02-18 | 294.44 |
| 2021-02-17 | 340.84 |
| 2021-02-16 | 294.44 |
| 2021-02-11 | 209.36 |
| 2021-02-10 | 205.50 |
| 2021-02-09 | 197.76 |
| 2021-02-08 | 190.03 |
| 2021-02-05 | 186.16 |
| 2021-02-04 | 190.03 |
| 2021-02-03 | 190.03 |
| 2021-02-02 | 166.83 |
| 2021-02-01 | 166.83 |
| 2021-01-29 | 166.83 |
| 2021-01-28 | 162.96 |
| 2021-01-27 | 170.69 |
| 2021-01-26 | 174.56 |
| 2021-01-25 | 170.69 |
| 2021-01-22 | 147.49 |
| 2021-01-21 | 147.49 |
| 2021-01-20 | 147.49 |
| 2021-01-19 | 147.49 |
| 2021-01-18 | 147.49 |
| 2021-01-15 | 155.23 |
| 2021-01-14 | 151.36 |
| 2021-01-13 | 155.23 |
| 2021-01-12 | 147.49 |
| 2021-01-11 | 139.76 |
| 2021-01-08 | 147.49 |
| 2021-01-07 | 155.23 |
| 2021-01-06 | 267.37 |
| 2021-01-05 | 278.97 |
| 2021-01-04 | 286.70 |
| 2020-12-31 | 278.97 |
| 2020-12-30 | 282.84 |
| 2020-12-29 | 348.58 |
| 2020-12-28 | 317.64 |
| 2020-12-24 | 309.91 |
| 2020-12-23 | 302.17 |
| 2020-12-22 | 263.50 |
| 2020-12-21 | 271.24 |
| 2020-12-18 | 263.50 |
| 2020-12-17 | 271.24 |
| 2020-12-16 | 267.37 |
| 2020-12-15 | 259.64 |
| 2020-12-14 | 263.50 |
| 2020-12-11 | 267.37 |
| 2020-12-10 | 255.77 |
| 2020-12-09 | 251.90 |
| 2020-12-08 | 251.90 |
| 2020-12-07 | 251.90 |
| 2020-12-04 | 255.77 |
| 2020-12-03 | 259.64 |
| 2020-12-02 | 259.64 |
| 2020-12-01 | 263.50 |
| 2020-11-30 | 259.64 |
| 2020-11-27 | 255.77 |
| 2020-11-26 | 259.64 |
| 2020-11-25 | 251.90 |
| 2020-11-24 | 263.50 |
| 2020-11-23 | 251.90 |
| 2020-11-20 | 255.77 |
| 2020-11-19 | 255.77 |
| 2020-11-18 | 255.77 |
| 2020-11-17 | 263.50 |
| 2020-11-16 | 271.24 |
| 2020-11-13 | 271.24 |
| 2020-11-12 | 275.10 |
| 2020-11-11 | 271.24 |
| 2020-11-10 | 278.97 |
| 2020-11-09 | 275.10 |
| 2020-11-06 | 275.10 |
| 2020-11-05 | 271.24 |
| 2020-11-04 | 259.64 |
| 2020-11-03 | 271.24 |
| 2020-11-02 | 267.37 |
| 2020-10-30 | 271.24 |
| 2020-10-29 | 267.37 |
| 2020-10-28 | 286.70 |
| 2020-10-27 | 205.50 |
| 2020-10-23 | 201.63 |
| 2020-10-22 | 209.36 |
| 2020-10-21 | 193.90 |
| 2020-10-20 | 201.63 |
| 2020-10-19 | 201.63 |
| 2020-10-16 | 205.50 |
| 2020-10-15 | 193.90 |
| 2020-10-14 | 205.50 |
| 2020-10-12 | 220.96 |
| 2020-10-09 | 236.43 |
| 2020-10-08 | 228.70 |
| 2020-10-07 | 213.23 |
| 2020-10-06 | 209.36 |
| 2020-10-05 | 197.76 |
| 2020-09-30 | 209.36 |
| 2020-09-29 | 201.63 |
| 2020-09-28 | 209.36 |
| 2020-09-25 | 197.76 |
| 2020-09-24 | 224.83 |
| 2020-09-23 | 240.30 |
| 2020-09-22 | 240.30 |
| 2020-09-21 | 240.30 |
| 2020-09-18 | 248.03 |
| 2020-09-17 | 251.90 |
| 2020-09-16 | 248.03 |
| 2020-09-15 | 259.64 |
| 2020-09-14 | 259.64 |
| 2020-09-11 | 251.90 |
| 2020-09-10 | 236.43 |
| 2020-09-09 | 240.30 |
| 2020-09-08 | 251.90 |
| 2020-09-07 | 259.64 |
| 2020-09-04 | 267.37 |
| 2020-09-03 | 271.24 |
| 2020-09-02 | 286.70 |
| 2020-09-01 | 271.24 |
| 2020-08-31 | 282.84 |
| 2020-08-28 | 278.97 |
| 2020-08-27 | 286.70 |
| 2020-08-26 | 263.50 |
| 2020-08-25 | 259.64 |
| 2020-08-24 | 259.64 |
| 2020-08-21 | 251.90 |
| 2020-08-20 | 259.64 |
| 2020-08-19 | 259.64 |
| 2020-08-18 | 267.37 |
| 2020-08-17 | 267.37 |
| 2020-08-14 | 267.37 |
| 2020-08-13 | 267.37 |
| 2020-08-12 | 267.37 |
| 2020-08-11 | 267.37 |
| 2020-08-10 | 263.50 |
| 2020-08-07 | 271.24 |
| 2020-08-06 | 278.97 |
| 2020-08-05 | 282.84 |
| 2020-08-04 | 294.44 |
| 2020-08-03 | 267.37 |
| 2020-07-31 | 267.37 |
| 2020-07-30 | 271.24 |
| 2020-07-29 | 263.50 |
| 2020-07-28 | 259.64 |
| 2020-07-27 | 263.50 |
| 2020-07-24 | 259.64 |
| 2020-07-23 | 294.44 |
| 2020-07-22 | 286.70 |
| 2020-07-21 | 317.64 |
| 2020-07-20 | 302.17 |
| 2020-07-17 | 302.17 |
| 2020-07-16 | 294.44 |
| 2020-07-15 | 333.11 |
| 2020-07-14 | 340.84 |
| 2020-07-13 | 364.05 |
| 2020-07-10 | 356.31 |
| 2020-07-09 | 364.05 |
| 2020-07-08 | 371.78 |
| 2020-07-07 | 340.84 |
| 2020-07-06 | 371.78 |
| 2020-07-03 | 333.11 |
| 2020-07-02 | 286.70 |
| 2020-06-30 | 282.84 |
| 2020-06-29 | 294.44 |
| 2020-06-26 | 309.91 |
| 2020-06-24 | 286.70 |
| 2020-06-23 | 302.17 |
| 2020-06-22 | 282.84 |
| 2020-06-19 | 282.84 |
| 2020-06-18 | 286.70 |
| 2020-06-17 | 251.90 |
| 2020-06-16 | 267.37 |
| 2020-06-15 | 240.30 |
| 2020-06-12 | 251.90 |
| 2020-06-11 | 217.10 |
| 2020-06-10 | 201.63 |
| 2020-06-09 | 186.16 |
| 2020-06-08 | 182.29 |
| 2020-06-05 | 186.16 |
| 2020-06-04 | 174.56 |
| 2020-06-03 | 182.29 |
| 2020-06-02 | 174.56 |
| 2020-06-01 | 162.96 |
| 2020-05-29 | 159.09 |
| 2020-05-28 | 162.96 |
| 2020-05-27 | 159.09 |
| 2020-05-26 | 166.83 |
| 2020-05-25 | 162.96 |
| 2020-05-22 | 166.83 |
| 2020-05-21 | 178.43 |
| 2020-05-20 | 193.90 |
| 2020-05-19 | 182.29 |
| 2020-05-18 | 155.23 |
| 2020-05-15 | 166.83 |
| 2020-05-14 | 174.56 |
| 2020-05-13 | 170.69 |
| 2020-05-12 | 159.09 |
| 2020-05-11 | 143.62 |
| 2020-05-08 | 143.62 |
| 2020-05-07 | 135.89 |
| 2020-05-06 | 135.89 |
| 2020-05-05 | 124.29 |
| 2020-05-04 | 124.29 |
| 2020-04-29 | 147.49 |
| 2020-04-28 | 135.89 |
| 2020-04-27 | 128.16 |
| 2020-04-24 | 120.42 |
| 2020-04-23 | 132.02 |
| 2020-04-22 | 132.02 |
| 2020-04-21 | 128.16 |
| 2020-04-20 | 139.76 |
| 2020-04-17 | 147.49 |
| 2020-04-16 | 143.62 |
| 2020-04-15 | 162.96 |
| 2020-04-14 | 147.49 |
| 2020-04-09 | 116.55 |
| 2020-04-08 | 108.82 |
| 2020-04-07 | 112.69 |
| 2020-04-06 | 101.09 |
| 2020-04-03 | 108.82 |
| 2020-04-02 | 101.09 |
| 2020-04-01 | 101.09 |
| 2020-03-31 | 112.69 |
| 2020-03-30 | 124.29 |
| 2020-03-27 | 124.29 |
| 2020-03-26 | 116.55 |
| 2020-03-25 | 116.55 |
| 2020-03-24 | 101.09 |
| 2020-03-23 | 91.03 |
| 2020-03-20 | 93.35 |
| 2020-03-19 | 91.03 |
| 2020-03-18 | 108.82 |
| 2020-03-17 | 139.76 |
| 2020-03-16 | 143.62 |
| 2020-03-13 | 170.69 |
| 2020-03-12 | 178.43 |
| 2020-03-11 | 190.03 |
| 2020-03-10 | 186.16 |
| 2020-03-09 | 190.03 |
| 2020-03-06 | 205.50 |
| 2020-03-05 | 205.50 |
| 2020-03-04 | 201.63 |
| 2020-03-03 | 209.36 |
| 2020-03-02 | 205.50 |
| 2020-02-28 | 205.50 |
| 2020-02-27 | 213.23 |
| 2020-02-26 | 217.10 |
| 2020-02-25 | 213.23 |
| 2020-02-24 | 224.83 |
| 2020-02-21 | 232.57 |
| 2020-02-20 | 228.70 |
| 2020-02-19 | 228.70 |
| 2020-02-18 | 213.23 |
| 2020-02-17 | 220.96 |
| 2020-02-14 | 213.23 |
| 2020-02-13 | 213.23 |
| 2020-02-12 | 217.10 |
| 2020-02-11 | 205.50 |
| 2020-02-10 | 209.36 |
| 2020-02-07 | 209.36 |
| 2020-02-06 | 201.63 |
| 2020-02-05 | 205.50 |
| 2020-02-04 | 209.36 |
| 2020-02-03 | 197.76 |
| 2020-01-31 | 197.76 |
| 2020-01-30 | 193.90 |
| 2020-01-29 | 201.63 |
| 2020-01-24 | 224.83 |
| 2020-01-23 | 217.10 |
| 2020-01-22 | 228.70 |
| 2020-01-21 | 232.57 |
| 2020-01-20 | 232.57 |
| 2020-01-17 | 244.17 |
| 2020-01-16 | 236.43 |
| 2020-01-15 | 232.57 |
| 2020-01-14 | 236.43 |
| 2020-01-13 | 228.70 |
| 2020-01-10 | 228.70 |
| 2020-01-09 | 228.70 |
| 2020-01-08 | 232.57 |
| 2020-01-07 | 236.43 |
| 2020-01-06 | 228.70 |
| 2020-01-03 | 232.57 |
| 2020-01-02 | 236.43 |
| 2019-12-31 | 236.43 |
| 2019-12-30 | 236.43 |
| 2019-12-27 | 240.30 |
| 2019-12-24 | 236.43 |
| 2019-12-23 | 240.30 |
| 2019-12-20 | 240.30 |
| 2019-12-19 | 251.90 |
| 2019-12-18 | 240.30 |
| 2019-12-17 | 251.90 |
| 2019-12-16 | 251.90 |
| 2019-12-13 | 251.90 |
| 2019-12-12 | 248.03 |
| 2019-12-11 | 251.90 |
| 2019-12-10 | 251.90 |
| 2019-12-09 | 251.90 |
| 2019-12-06 | 248.03 |
| 2019-12-05 | 255.77 |
| 2019-12-04 | 251.90 |
| 2019-12-03 | 259.64 |
| 2019-12-02 | 267.37 |
| 2019-11-29 | 259.64 |
| 2019-11-28 | 267.37 |
| 2019-11-27 | 267.37 |
| 2019-11-26 | 267.37 |
| 2019-11-25 | 271.24 |
| 2019-11-22 | 278.97 |
| 2019-11-21 | 267.37 |
| 2019-11-20 | 267.37 |
| 2019-11-19 | 267.37 |
| 2019-11-18 | 271.24 |
| 2019-11-15 | 267.37 |
| 2019-11-14 | 267.37 |
| 2019-11-13 | 278.97 |
| 2019-11-12 | 275.10 |
| 2019-11-11 | 278.97 |
| 2019-11-08 | 286.70 |
| 2019-11-07 | 294.44 |
| 2019-11-06 | 286.70 |
| 2019-11-05 | 282.84 |
| 2019-11-04 | 282.84 |
| 2019-11-01 | 278.97 |
| 2019-10-31 | 282.84 |
| 2019-10-30 | 294.44 |
| 2019-10-29 | 294.44 |
| 2019-10-28 | 302.17 |
| 2019-10-25 | 286.70 |
| 2019-10-24 | 275.10 |
| 2019-10-23 | 271.24 |
| 2019-10-22 | 278.97 |
| 2019-10-21 | 286.70 |
| 2019-10-18 | 278.97 |
| 2019-10-17 | 286.70 |
| 2019-10-16 | 271.24 |
| 2019-10-15 | 278.97 |
| 2019-10-14 | 275.10 |
| 2019-10-11 | 271.24 |
| 2019-10-10 | 267.37 |
| 2019-10-09 | 271.24 |
| 2019-10-08 | 275.10 |
| 2019-10-04 | 275.10 |
| 2019-10-03 | 278.97 |
| 2019-10-02 | 282.84 |
| 2019-09-30 | 275.10 |
| 2019-09-27 | 282.84 |
| 2019-09-26 | 282.84 |
| 2019-09-25 | 282.84 |
| 2019-09-24 | 282.84 |
| 2019-09-23 | 282.84 |
| 2019-09-20 | 286.70 |
| 2019-09-19 | 294.44 |
| 2019-09-18 | 286.70 |
| 2019-09-17 | 286.70 |
| 2019-09-16 | 294.44 |
| 2019-09-13 | 302.17 |
| 2019-09-12 | 286.70 |
| 2019-09-11 | 294.44 |
| 2019-09-10 | 294.44 |
| 2019-09-09 | 294.44 |
| 2019-09-06 | 294.44 |
| 2019-09-05 | 302.17 |
| 2019-09-04 | 294.44 |
| 2019-09-03 | 294.44 |
| 2019-09-02 | 294.44 |
| 2019-08-30 | 294.44 |
| 2019-08-29 | 294.44 |
| 2019-08-28 | 302.17 |
| 2019-08-27 | 302.17 |
| 2019-08-26 | 302.17 |
| 2019-08-23 | 317.64 |
| 2019-08-22 | 302.17 |
| 2019-08-21 | 309.91 |
| 2019-08-20 | 294.44 |
| 2019-08-19 | 309.91 |
| 2019-08-16 | 294.44 |
| 2019-08-15 | 286.70 |
| 2019-08-14 | 294.44 |
| 2019-08-13 | 294.44 |
| 2019-08-12 | 302.17 |
| 2019-08-09 | 302.17 |
| 2019-08-08 | 302.17 |
| 2019-08-07 | 302.17 |
| 2019-08-06 | 294.44 |
| 2019-08-05 | 309.91 |
| 2019-08-02 | 325.38 |
| 2019-08-01 | 348.58 |
| 2019-07-31 | 333.11 |
| 2019-07-30 | 325.38 |
| 2019-07-29 | 340.84 |
| 2019-07-26 | 371.78 |
| 2019-07-25 | 371.78 |
| 2019-07-24 | 371.78 |
| 2019-07-23 | 387.25 |
| 2019-07-22 | 371.78 |
| 2019-07-19 | 418.18 |
| 2019-07-18 | 364.05 |
| 2019-07-17 | 364.05 |
| 2019-07-16 | 371.78 |
| 2019-07-15 | 379.51 |
| 2019-07-12 | 371.78 |
| 2019-07-11 | 371.78 |
| 2019-07-10 | 348.58 |
| 2019-07-09 | 340.84 |
| 2019-07-08 | 325.38 |
| 2019-07-05 | 317.64 |
| 2019-07-04 | 317.64 |
| 2019-07-03 | 325.38 |
| 2019-07-02 | 333.11 |
| 2019-06-28 | 309.91 |
| 2019-06-27 | 317.64 |
| 2019-06-26 | 309.91 |
| 2019-06-25 | 309.91 |
| 2019-06-24 | 325.38 |
| 2019-06-21 | 317.64 |
| 2019-06-20 | 325.38 |
| 2019-06-19 | 333.11 |
| 2019-06-18 | 317.64 |
| 2019-06-17 | 317.64 |
| 2019-06-14 | 317.64 |
| 2019-06-13 | 340.84 |
| 2019-06-12 | 340.84 |
| 2019-06-11 | 356.31 |
| 2019-06-10 | 348.58 |
| 2019-06-06 | 333.11 |
| 2019-06-05 | 333.11 |
| 2019-06-04 | 333.11 |
| 2019-06-03 | 348.58 |
| 2019-05-31 | 356.31 |
| 2019-05-30 | 356.31 |
| 2019-05-29 | 371.78 |
| 2019-05-28 | 379.51 |
| 2019-05-27 | 356.31 |
| 2019-05-24 | 356.31 |
| 2019-05-23 | 356.31 |
| 2019-05-22 | 371.78 |
| 2019-05-21 | 364.05 |
| 2019-05-20 | 364.05 |
| 2019-05-17 | 379.51 |
| 2019-05-16 | 394.98 |
| 2019-05-15 | 387.25 |
| 2019-05-14 | 364.05 |
| 2019-05-10 | 387.25 |
| 2019-05-09 | 387.25 |
| 2019-05-08 | 410.45 |
| 2019-05-07 | 449.12 |
| 2019-05-06 | 449.12 |
| 2019-05-03 | 495.53 |
| 2019-05-02 | 503.26 |
| 2019-04-30 | 495.53 |
| 2019-04-29 | 495.53 |
| 2019-04-26 | 503.26 |
| 2019-04-25 | 487.79 |
| 2019-04-24 | 526.46 |
| 2019-04-23 | 572.87 |
| 2019-04-18 | 565.13 |
| 2019-04-17 | 596.07 |
| 2019-04-16 | 603.80 |
| 2019-04-15 | 580.60 |
| 2019-04-12 | 557.40 |
| 2019-04-11 | 549.66 |
| 2019-04-10 | 572.87 |
| 2019-04-09 | 588.33 |
| 2019-04-08 | 534.20 |
| 2019-04-04 | 495.53 |
| 2019-04-03 | 510.99 |
| 2019-04-02 | 464.59 |
| 2019-04-01 | 402.72 |
| 2019-03-29 | 364.05 |
| 2019-03-28 | 364.05 |
| 2019-03-27 | 325.38 |
| 2019-03-26 | 325.38 |
| 2019-03-25 | 325.38 |
| 2019-03-22 | 333.11 |
| 2019-03-21 | 340.84 |
| 2019-03-20 | 333.11 |
| 2019-03-19 | 333.11 |
| 2019-03-18 | 340.84 |
| 2019-03-15 | 317.64 |
| 2019-03-14 | 325.38 |
| 2019-03-13 | 340.84 |
| 2019-03-12 | 325.38 |
| 2019-03-11 | 333.11 |
| 2019-03-08 | 325.38 |
| 2019-03-07 | 348.58 |
| 2019-03-06 | 364.05 |
| 2019-03-05 | 364.05 |
| 2019-03-04 | 394.98 |
| 2019-03-01 | 394.98 |
| 2019-02-28 | 379.51 |
| 2019-02-27 | 379.51 |
| 2019-02-26 | 379.51 |
| 2019-02-25 | 387.25 |
| 2019-02-22 | 356.31 |
| 2019-02-21 | 340.84 |
| 2019-02-20 | 340.84 |
| 2019-02-19 | 340.84 |
| 2019-02-18 | 348.58 |
| 2019-02-15 | 348.58 |
| 2019-02-14 | 348.58 |
| 2019-02-13 | 348.58 |
| 2019-02-12 | 333.11 |
| 2019-02-11 | 325.38 |
| 2019-02-08 | 325.38 |
| 2019-02-04 | 333.11 |
| 2019-02-01 | 325.38 |
| 2019-01-31 | 325.38 |
| 2019-01-30 | 340.84 |
| 2019-01-29 | 309.91 |
| 2019-01-28 | 309.91 |
| 2019-01-25 | 309.91 |
| 2019-01-24 | 309.91 |
| 2019-01-23 | 309.91 |
| 2019-01-22 | 302.17 |
| 2019-01-21 | 302.17 |
| 2019-01-18 | 309.91 |
| 2019-01-17 | 302.17 |
| 2019-01-16 | 309.91 |
| 2019-01-15 | 302.17 |
| 2019-01-14 | 294.44 |
| 2019-01-11 | 294.44 |
| 2019-01-10 | 286.70 |
| 2019-01-09 | 286.70 |
| 2019-01-08 | 294.44 |
| 2019-01-07 | 286.70 |
| 2019-01-04 | 294.44 |
| 2019-01-03 | 282.84 |
| 2019-01-02 | 278.97 |
| 2018-12-31 | 286.70 |
| 2018-12-28 | 294.44 |
| 2018-12-27 | 282.84 |
| 2018-12-24 | 286.70 |
| 2018-12-21 | 294.44 |
| 2018-12-20 | 309.91 |
| 2018-12-19 | 309.91 |
| 2018-12-18 | 309.91 |
| 2018-12-17 | 302.17 |
| 2018-12-14 | 294.44 |
| 2018-12-13 | 294.44 |
| 2018-12-12 | 286.70 |
| 2018-12-11 | 286.70 |
| 2018-12-10 | 286.70 |
| 2018-12-07 | 294.44 |
| 2018-12-06 | 294.44 |
| 2018-12-05 | 302.17 |
| 2018-12-04 | 309.91 |
| 2018-12-03 | 302.17 |
| 2018-11-30 | 286.70 |
| 2018-11-29 | 317.64 |
| 2018-11-28 | 302.17 |
| 2018-11-27 | 302.17 |
| 2018-11-26 | 302.17 |
| 2018-11-23 | 302.17 |
| 2018-11-22 | 317.64 |
| 2018-11-21 | 325.38 |
| 2018-11-20 | 348.58 |
| 2018-11-19 | 364.05 |
| 2018-11-16 | 356.31 |
| 2018-11-15 | 364.05 |
| 2018-11-14 | 356.31 |
| 2018-11-13 | 356.31 |
| 2018-11-12 | 356.31 |
| 2018-11-09 | 356.31 |
| 2018-11-08 | 364.05 |
| 2018-11-07 | 371.78 |
| 2018-11-06 | 371.78 |
| 2018-11-05 | 364.05 |
| 2018-11-02 | 364.05 |
| 2018-11-01 | 356.31 |
| 2018-10-31 | 356.31 |
| 2018-10-30 | 364.05 |
| 2018-10-29 | 364.05 |
| 2018-10-26 | 356.31 |
| 2018-10-25 | 356.31 |
| 2018-10-24 | 364.05 |
| 2018-10-23 | 356.31 |
| 2018-10-22 | 364.05 |
| 2018-10-19 | 356.31 |
| 2018-10-18 | 364.05 |
| 2018-10-16 | 356.31 |
| 2018-10-15 | 371.78 |
| 2018-10-12 | 371.78 |
| 2018-10-11 | 371.78 |
| 2018-10-10 | 387.25 |
| 2018-10-09 | 387.25 |
| 2018-10-08 | 371.78 |
| 2018-10-05 | 394.98 |
| 2018-10-04 | 394.98 |
| 2018-10-03 | 402.72 |
| 2018-10-02 | 394.98 |
| 2018-09-28 | 418.18 |
| 2018-09-27 | 441.39 |
| 2018-09-26 | 433.65 |
| 2018-09-24 | 441.39 |
| 2018-09-21 | 456.85 |
| 2018-09-20 | 410.45 |
| 2018-09-19 | 410.45 |
| 2018-09-18 | 402.72 |
| 2018-09-17 | 387.25 |
| 2018-09-14 | 387.25 |
| 2018-09-13 | 387.25 |
| 2018-09-12 | 379.51 |
| 2018-09-11 | 402.72 |
| 2018-09-10 | 418.18 |
| 2018-09-07 | 449.12 |
| 2018-09-06 | 433.65 |
| 2018-09-05 | 441.39 |
| 2018-09-04 | 441.39 |
| 2018-09-03 | 441.39 |
| 2018-08-31 | 449.12 |
| 2018-08-30 | 464.59 |
| 2018-08-29 | 456.85 |
| 2018-08-28 | 456.85 |
| 2018-08-27 | 472.32 |
| 2018-08-24 | 472.32 |
| 2018-08-23 | 472.32 |
| 2018-08-22 | 456.85 |
| 2018-08-21 | 487.79 |
| 2018-08-20 | 495.53 |
| 2018-08-17 | 472.32 |
| 2018-08-16 | 487.79 |
| 2018-08-15 | 456.85 |
| 2018-08-14 | 472.32 |
| 2018-08-13 | 487.79 |
| 2018-08-10 | 487.79 |
| 2018-08-09 | 503.26 |
| 2018-08-08 | 472.32 |
| 2018-08-07 | 480.06 |
| 2018-08-06 | 487.79 |
| 2018-08-03 | 503.26 |
| 2018-08-02 | 503.26 |
| 2018-08-01 | 510.99 |
| 2018-07-31 | 510.99 |
| 2018-07-30 | 534.20 |
| 2018-07-27 | 557.40 |
| 2018-07-26 | 549.66 |
| 2018-07-25 | 549.66 |
| 2018-07-24 | 549.66 |
| 2018-07-23 | 534.20 |
| 2018-07-20 | 549.66 |
| 2018-07-19 | 526.46 |
| 2018-07-18 | 557.40 |
| 2018-07-17 | 526.46 |
| 2018-07-16 | 557.40 |
| 2018-07-13 | 572.87 |
| 2018-07-12 | 565.13 |
| 2018-07-11 | 549.66 |
| 2018-07-10 | 572.87 |
| 2018-07-09 | 580.60 |
| 2018-07-06 | 572.87 |
| 2018-07-05 | 565.13 |
| 2018-07-04 | 557.40 |
| 2018-07-03 | 565.13 |
| 2018-06-29 | 588.33 |
| 2018-06-28 | 572.87 |
| 2018-06-27 | 596.07 |
| 2018-06-26 | 596.07 |
| 2018-06-25 | 619.27 |
| 2018-06-22 | 611.54 |
| 2018-06-21 | 611.54 |
| 2018-06-20 | 634.74 |
| 2018-06-19 | 634.74 |
| 2018-06-15 | 657.94 |
| 2018-06-14 | 657.94 |
| 2018-06-13 | 657.94 |
| 2018-06-12 | 665.68 |
| 2018-06-11 | 657.94 |
| 2018-06-08 | 673.41 |
| 2018-06-07 | 681.14 |
| 2018-06-06 | 673.41 |
| 2018-06-05 | 673.41 |
| 2018-06-04 | 688.88 |
| 2018-06-01 | 688.88 |
| 2018-05-31 | 681.14 |
| 2018-05-30 | 681.14 |
| 2018-05-29 | 704.35 |
| 2018-05-28 | 712.08 |
| 2018-05-25 | 696.61 |
| 2018-05-24 | 712.08 |
| 2018-05-23 | 704.35 |
| 2018-05-21 | 704.35 |
| 2018-05-18 | 688.88 |
| 2018-05-17 | 712.08 |
| 2018-05-16 | 727.55 |
| 2018-05-15 | 627.00 |
| 2018-05-14 | 627.00 |
| 2018-05-11 | 634.74 |
| 2018-05-10 | 619.27 |
| 2018-05-09 | 634.74 |
| 2018-05-08 | 634.74 |
| 2018-05-07 | 627.00 |
| 2018-05-04 | 642.47 |
| 2018-05-03 | 642.47 |
| 2018-05-02 | 642.47 |
| 2018-04-30 | 627.00 |
| 2018-04-27 | 619.27 |
| 2018-04-26 | 596.07 |
| 2018-04-25 | 619.27 |
| 2018-04-24 | 619.27 |
| 2018-04-23 | 603.80 |
| 2018-04-20 | 580.60 |
| 2018-04-19 | 588.33 |
| 2018-04-18 | 588.33 |
| 2018-04-17 | 596.07 |
| 2018-04-16 | 588.33 |
| 2018-04-13 | 611.54 |
| 2018-04-12 | 619.27 |
| 2018-04-11 | 619.27 |
| 2018-04-10 | 603.80 |
| 2018-04-09 | 611.54 |
| 2018-04-06 | 603.80 |
| 2018-04-04 | 603.80 |
| 2018-04-03 | 611.54 |
| 2018-03-29 | 611.54 |
| 2018-03-28 | 619.27 |
| 2018-03-27 | 642.47 |
| 2018-03-26 | 619.27 |
| 2018-03-23 | 619.27 |
| 2018-03-22 | 657.94 |
| 2018-03-21 | 673.41 |
| 2018-03-20 | 712.08 |
| 2018-03-19 | 727.55 |
| 2018-03-16 | 727.55 |
| 2018-03-15 | 804.89 |
| 2018-03-14 | 789.42 |
| 2018-03-13 | 804.89 |
| 2018-03-12 | 781.69 |
| 2018-03-09 | 657.94 |
| 2018-03-08 | 642.47 |
| 2018-03-07 | 642.47 |
| 2018-03-06 | 642.47 |
| 2018-03-05 | 642.47 |
| 2018-03-02 | 665.68 |
| 2018-03-01 | 657.94 |
| 2018-02-28 | 650.21 |
| 2018-02-27 | 650.21 |
| 2018-02-26 | 650.21 |
| 2018-02-23 | 665.68 |
| 2018-02-22 | 657.94 |
| 2018-02-21 | 681.14 |
| 2018-02-20 | 657.94 |
| 2018-02-15 | 642.47 |
| 2018-02-14 | 619.27 |
| 2018-02-13 | 603.80 |
| 2018-02-12 | 596.07 |
| 2018-02-09 | 580.60 |
| 2018-02-08 | 619.27 |
| 2018-02-07 | 603.80 |
| 2018-02-06 | 627.00 |
| 2018-02-05 | 696.61 |
| 2018-02-02 | 712.08 |
| 2018-02-01 | 719.81 |
| 2018-01-31 | 727.55 |
| 2018-01-30 | 727.55 |
| 2018-01-29 | 758.48 |
| 2018-01-26 | 766.22 |
| 2018-01-25 | 743.02 |
| 2018-01-24 | 773.95 |
| 2018-01-23 | 789.42 |
| 2018-01-22 | 789.42 |
| 2018-01-19 | 750.75 |
| 2018-01-18 | 735.28 |
| 2018-01-17 | 727.55 |
| 2018-01-16 | 743.02 |
| 2018-01-15 | 735.28 |
| 2018-01-12 | 766.22 |
| 2018-01-11 | 773.95 |
| 2018-01-10 | 781.69 |
| 2018-01-09 | 797.15 |
| 2018-01-08 | 797.15 |
| 2018-01-05 | 781.69 |
| 2018-01-04 | 804.89 |
| 2018-01-03 | 773.95 |
| 2018-01-02 | 743.02 |
| 2017-12-29 | 696.61 |
| 2017-12-28 | 704.35 |
| 2017-12-27 | 665.68 |
| 2017-12-22 | 665.68 |
| 2017-12-21 | 673.41 |
| 2017-12-20 | 657.94 |
| 2017-12-19 | 657.94 |
| 2017-12-18 | 673.41 |
| 2017-12-15 | 665.68 |
| 2017-12-14 | 681.14 |
| 2017-12-13 | 704.35 |
| 2017-12-12 | 696.61 |
| 2017-12-11 | 727.55 |
| 2017-12-08 | 611.54 |
| 2017-12-07 | 611.54 |
| 2017-12-06 | 627.00 |
| 2017-12-05 | 681.14 |
| 2017-12-04 | 688.88 |
| 2017-12-01 | 673.41 |
| 2017-11-30 | 665.68 |
| 2017-11-29 | 696.61 |
| 2017-11-28 | 688.88 |
| 2017-11-27 | 688.88 |
| 2017-11-24 | 696.61 |
| 2017-11-23 | 688.88 |
| 2017-11-22 | 657.94 |
| 2017-11-21 | 673.41 |
| 2017-11-20 | 696.61 |
| 2017-11-17 | 712.08 |
| 2017-11-16 | 704.35 |
| 2017-11-15 | 712.08 |
| 2017-11-14 | 773.95 |
| 2017-11-13 | 781.69 |
| 2017-11-10 | 773.95 |
| 2017-11-09 | 789.42 |
| 2017-11-08 | 797.15 |
| 2017-11-07 | 773.95 |
| 2017-11-06 | 789.42 |
| 2017-11-03 | 812.62 |
| 2017-11-02 | 797.15 |
| 2017-11-01 | 804.89 |
| 2017-10-31 | 804.89 |
| 2017-10-30 | 781.69 |
| 2017-10-27 | 797.15 |
| 2017-10-26 | 820.36 |
| 2017-10-25 | 866.76 |
| 2017-10-24 | 874.50 |
| 2017-10-23 | 874.50 |
| 2017-10-20 | 897.70 |
| 2017-10-19 | 866.76 |
| 2017-10-18 | 913.17 |
| 2017-10-17 | 936.37 |
| 2017-10-16 | 975.04 |
| 2017-10-13 | 990.51 |
| 2017-10-12 | 1,029.18 |
| 2017-10-11 | 936.37 |
| 2017-10-10 | 967.30 |
| 2017-10-09 | 990.51 |
| 2017-10-06 | 1,060.11 |
| 2017-10-04 | 1,013.71 |
| 2017-10-03 | 905.43 |
| 2017-09-29 | 882.23 |
| 2017-09-28 | 928.63 |
| 2017-09-27 | 1,121.99 |
| 2017-09-26 | 1,021.44 |
| 2017-09-25 | 1,199.33 |
| 2017-09-22 | 1,261.20 |
| 2017-09-21 | 1,245.73 |
| 2017-09-20 | 1,245.73 |
| 2017-09-19 | 1,160.66 |
| 2017-09-18 | 1,230.26 |
| 2017-09-15 | 1,114.25 |
| 2017-09-14 | 959.57 |
| 2017-09-13 | 874.50 |
| 2017-09-12 | 835.83 |
| 2017-09-11 | 859.03 |
| 2017-09-08 | 897.70 |
| 2017-09-07 | 882.23 |
| 2017-09-06 | 882.23 |
| 2017-09-05 | 743.02 |
| 2017-09-04 | 743.02 |
| 2017-09-01 | 743.02 |
| 2017-08-31 | 758.48 |
| 2017-08-30 | 735.28 |
| 2017-08-29 | 727.55 |
| 2017-08-28 | 735.28 |
| 2017-08-25 | 743.02 |
| 2017-08-24 | 743.02 |
| 2017-08-22 | 750.75 |
| 2017-08-21 | 743.02 |
| 2017-08-18 | 727.55 |
| 2017-08-17 | 735.28 |
| 2017-08-16 | 758.48 |
| 2017-08-15 | 735.28 |
| 2017-08-14 | 735.28 |
| 2017-08-11 | 712.08 |
| 2017-08-10 | 735.28 |
| 2017-08-09 | 743.02 |
| 2017-08-08 | 781.69 |
| 2017-08-07 | 797.15 |
| 2017-08-04 | 758.48 |
| 2017-08-03 | 743.02 |
| 2017-08-02 | 743.02 |
| 2017-08-01 | 727.55 |
| 2017-07-31 | 735.28 |
| 2017-07-28 | 735.28 |
| 2017-07-27 | 735.28 |
| 2017-07-26 | 688.88 |
| 2017-07-25 | 712.08 |
| 2017-07-24 | 712.08 |
| 2017-07-21 | 704.35 |
| 2017-07-20 | 696.61 |
| 2017-07-19 | 712.08 |
| 2017-07-18 | 657.94 |
| 2017-07-17 | 688.88 |
| 2017-07-14 | 743.02 |
| 2017-07-13 | 781.69 |
| 2017-07-12 | 781.69 |
| 2017-07-11 | 797.15 |
| 2017-07-10 | 704.35 |
| 2017-07-07 | 627.00 |
| 2017-07-06 | 603.80 |
| 2017-07-05 | 611.54 |
| 2017-07-04 | 596.07 |
| 2017-07-03 | 603.80 |
| 2017-06-30 | 565.13 |
| 2017-06-29 | 557.40 |
| 2017-06-28 | 549.66 |
| 2017-06-27 | 549.66 |
| 2017-06-26 | 557.40 |
| 2017-06-23 | 549.66 |
| 2017-06-22 | 557.40 |
| 2017-06-21 | 549.66 |
| 2017-06-20 | 549.66 |
| 2017-06-19 | 557.40 |
| 2017-06-16 | 549.66 |
| 2017-06-15 | 541.93 |
| 2017-06-14 | 557.40 |
| 2017-06-13 | 557.40 |
| 2017-06-12 | 549.66 |
| 2017-06-09 | 557.40 |
| 2017-06-08 | 557.40 |
| 2017-06-07 | 565.13 |
| 2017-06-06 | 565.13 |
| 2017-06-05 | 572.87 |
| 2017-06-02 | 572.87 |
| 2017-06-01 | 572.87 |
| 2017-05-31 | 572.87 |
| 2017-05-29 | 565.13 |
| 2017-05-26 | 565.13 |
| 2017-05-25 | 565.13 |
| 2017-05-24 | 557.40 |
| 2017-05-23 | 557.40 |
| 2017-05-22 | 557.40 |
| 2017-05-19 | 557.40 |
| 2017-05-18 | 557.40 |
| 2017-05-17 | 572.87 |
| 2017-05-16 | 572.87 |
| 2017-05-15 | 572.87 |
| 2017-05-12 | 572.87 |
| 2017-05-11 | 572.87 |
| 2017-05-10 | 580.60 |
| 2017-05-09 | 565.13 |
| 2017-05-08 | 572.87 |
| 2017-05-05 | 549.66 |
| 2017-05-04 | 565.13 |
| 2017-05-02 | 572.87 |
| 2017-04-28 | 549.66 |
| 2017-04-27 | 557.40 |
| 2017-04-26 | 565.13 |
| 2017-04-25 | 565.13 |
| 2017-04-24 | 572.87 |
| 2017-04-21 | 534.20 |
| 2017-04-20 | 549.66 |
| 2017-04-19 | 541.93 |
| 2017-04-18 | 557.40 |
| 2017-04-13 | 549.66 |
| 2017-04-12 | 557.40 |
| 2017-04-11 | 557.40 |
| 2017-04-10 | 557.40 |
| 2017-04-07 | 557.40 |
| 2017-04-06 | 565.13 |
| 2017-04-05 | 557.40 |
| 2017-04-03 | 557.40 |
| 2017-03-31 | 557.40 |
| 2017-03-30 | 565.13 |
| 2017-03-29 | 572.87 |
| 2017-03-28 | 572.87 |
| 2017-03-27 | 572.87 |
| 2017-03-24 | 572.87 |
| 2017-03-23 | 572.87 |
| 2017-03-22 | 580.60 |
| 2017-03-21 | 588.33 |
| 2017-03-20 | 580.60 |
| 2017-03-17 | 588.33 |
| 2017-03-16 | 596.07 |
| 2017-03-15 | 580.60 |
| 2017-03-14 | 580.60 |
| 2017-03-13 | 596.07 |
| 2017-03-10 | 580.60 |
| 2017-03-09 | 596.07 |
| 2017-03-08 | 596.07 |
| 2017-03-07 | 603.80 |
| 2017-03-06 | 588.33 |
| 2017-03-03 | 580.60 |
| 2017-03-02 | 580.60 |
| 2017-03-01 | 557.40 |
| 2017-02-28 | 557.40 |
| 2017-02-27 | 549.66 |
| 2017-02-24 | 572.87 |
| 2017-02-23 | 580.60 |
| 2017-02-22 | 580.60 |
| 2017-02-21 | 557.40 |
| 2017-02-20 | 572.87 |
| 2017-02-17 | 572.87 |
| 2017-02-16 | 580.60 |
| 2017-02-15 | 580.60 |
| 2017-02-14 | 572.87 |
| 2017-02-13 | 580.60 |
| 2017-02-10 | 565.13 |
| 2017-02-09 | 565.13 |
| 2017-02-08 | 557.40 |
| 2017-02-07 | 565.13 |
| 2017-02-06 | 572.87 |
| 2017-02-03 | 580.60 |
| 2017-02-02 | 596.07 |
| 2017-02-01 | 611.54 |
| 2017-01-27 | 627.00 |
| 2017-01-26 | 627.00 |
| 2017-01-25 | 634.74 |
| 2017-01-24 | 642.47 |
| 2017-01-23 | 642.47 |
| 2017-01-20 | 650.21 |
| 2017-01-19 | 634.74 |
| 2017-01-18 | 634.74 |
| 2017-01-17 | 634.74 |
| 2017-01-16 | 619.27 |
| 2017-01-13 | 634.74 |
| 2017-01-12 | 619.27 |
| 2017-01-11 | 619.27 |
| 2017-01-10 | 627.00 |
| 2017-01-09 | 619.27 |
| 2017-01-06 | 611.54 |
| 2017-01-05 | 611.54 |
| 2017-01-04 | 603.80 |
| 2017-01-03 | 596.07 |
| 2016-12-30 | 580.60 |
| 2016-12-29 | 588.33 |
| 2016-12-28 | 580.60 |
| 2016-12-23 | 572.87 |
| 2016-12-22 | 572.87 |
| 2016-12-21 | 572.87 |
| 2016-12-20 | 572.87 |
| 2016-12-19 | 572.87 |
| 2016-12-16 | 557.40 |
| 2016-12-15 | 565.13 |
| 2016-12-14 | 565.13 |
| 2016-12-13 | 572.87 |
| 2016-12-12 | 580.60 |
| 2016-12-09 | 565.13 |
| 2016-12-08 | 572.87 |
| 2016-12-07 | 565.13 |
| 2016-12-06 | 572.87 |
| 2016-12-05 | 580.60 |
| 2016-12-02 | 572.87 |
| 2016-12-01 | 572.87 |
| 2016-11-30 | 611.54 |
| 2016-11-29 | 603.80 |
| 2016-11-28 | 596.07 |
| 2016-11-25 | 596.07 |
| 2016-11-24 | 603.80 |
| 2016-11-23 | 596.07 |
| 2016-11-22 | 596.07 |
| 2016-11-21 | 572.87 |
| 2016-11-18 | 565.13 |
| 2016-11-17 | 572.87 |
| 2016-11-16 | 565.13 |
| 2016-11-15 | 557.40 |
| 2016-11-14 | 565.13 |
| 2016-11-11 | 572.87 |
| 2016-11-10 | 565.13 |
| 2016-11-09 | 534.20 |
| 2016-11-08 | 565.13 |
| 2016-11-07 | 565.13 |
| 2016-11-04 | 588.33 |
| 2016-11-03 | 596.07 |
| 2016-11-02 | 596.07 |
| 2016-11-01 | 603.80 |
| 2016-10-31 | 603.80 |
| 2016-10-28 | 580.60 |
| 2016-10-27 | 596.07 |
| 2016-10-26 | 619.27 |
| 2016-10-25 | 627.00 |
| 2016-10-24 | 665.68 |
| 2016-10-20 | 565.13 |
| 2016-10-19 | 565.13 |
| 2016-10-18 | 572.87 |
| 2016-10-17 | 565.13 |
| 2016-10-14 | 572.87 |
| 2016-10-13 | 572.87 |
| 2016-10-12 | 580.60 |
| 2016-10-11 | 588.33 |
| 2016-10-07 | 588.33 |
| 2016-10-06 | 588.33 |
| 2016-10-05 | 572.87 |
| 2016-10-04 | 557.40 |
| 2016-10-03 | 565.13 |
| 2016-09-30 | 565.13 |
| 2016-09-29 | 557.40 |
| 2016-09-28 | 565.13 |
| 2016-09-27 | 557.40 |
| 2016-09-26 | 565.13 |
| 2016-09-23 | 580.60 |
| 2016-09-22 | 588.33 |
| 2016-09-21 | 588.33 |
| 2016-09-20 | 572.87 |
| 2016-09-19 | 565.13 |
| 2016-09-15 | 572.87 |
| 2016-09-14 | 557.40 |
| 2016-09-13 | 557.40 |
| 2016-09-12 | 580.60 |
| 2016-09-09 | 603.80 |
| 2016-09-08 | 580.60 |
| 2016-09-07 | 588.33 |
| 2016-09-06 | 588.33 |
| 2016-09-05 | 588.33 |
| 2016-09-02 | 572.87 |
| 2016-09-01 | 572.87 |
| 2016-08-31 | 580.60 |
| 2016-08-30 | 572.87 |
| 2016-08-29 | 572.87 |
| 2016-08-26 | 565.13 |
| 2016-08-25 | 565.13 |
| 2016-08-24 | 565.13 |
| 2016-08-23 | 588.33 |
| 2016-08-22 | 596.07 |
| 2016-08-19 | 580.60 |
| 2016-08-18 | 572.87 |
| 2016-08-17 | 565.13 |
| 2016-08-16 | 565.13 |
| 2016-08-15 | 541.93 |
| 2016-08-12 | 526.46 |
| 2016-08-11 | 518.73 |
| 2016-08-10 | 510.99 |
| 2016-08-09 | 518.73 |
| 2016-08-08 | 503.26 |
| 2016-08-05 | 503.26 |
| 2016-08-04 | 503.26 |
| 2016-08-03 | 487.79 |
| 2016-08-01 | 495.53 |
| 2016-07-29 | 495.53 |
| 2016-07-28 | 503.26 |
| 2016-07-27 | 495.53 |
| 2016-07-26 | 495.53 |
| 2016-07-25 | 503.26 |
| 2016-07-22 | 495.53 |
| 2016-07-21 | 503.26 |
| 2016-07-20 | 503.26 |
| 2016-07-19 | 503.26 |
| 2016-07-18 | 503.26 |
| 2016-07-15 | 503.26 |
| 2016-07-14 | 518.73 |
| 2016-07-13 | 518.73 |
| 2016-07-12 | 510.99 |
| 2016-07-11 | 518.73 |
| 2016-07-08 | 518.73 |
| 2016-07-07 | 526.46 |
| 2016-07-06 | 534.20 |
| 2016-07-05 | 534.20 |
| 2016-07-04 | 541.93 |
| 2016-06-30 | 534.20 |
| 2016-06-29 | 541.93 |
| 2016-06-28 | 518.73 |
| 2016-06-27 | 526.46 |
| 2016-06-24 | 541.93 |
| 2016-06-23 | 565.13 |
| 2016-06-22 | 557.40 |
| 2016-06-21 | 580.60 |
| 2016-06-20 | 549.66 |
| 2016-06-17 | 541.93 |
| 2016-06-16 | 541.93 |
| 2016-06-15 | 549.66 |
| 2016-06-14 | 534.20 |
| 2016-06-13 | 526.46 |
| 2016-06-10 | 534.20 |
| 2016-06-08 | 541.93 |
| 2016-06-07 | 541.93 |
| 2016-06-06 | 534.20 |
| 2016-06-03 | 526.46 |
| 2016-06-02 | 526.46 |
| 2016-06-01 | 526.46 |
| 2016-05-31 | 518.73 |
| 2016-05-30 | 534.20 |
| 2016-05-27 | 534.20 |
| 2016-05-26 | 534.20 |
| 2016-05-25 | 526.46 |
| 2016-05-24 | 526.46 |
| 2016-05-23 | 526.46 |
| 2016-05-20 | 518.73 |
| 2016-05-19 | 487.79 |
| 2016-05-18 | 495.53 |
| 2016-05-17 | 487.79 |
| 2016-05-16 | 495.53 |
| 2016-05-13 | 487.79 |
| 2016-05-12 | 487.79 |
| 2016-05-11 | 503.26 |
| 2016-05-10 | 510.99 |
| 2016-05-09 | 534.20 |
| 2016-05-06 | 549.66 |
| 2016-05-05 | 549.66 |
| 2016-05-04 | 549.66 |
| 2016-05-03 | 549.66 |
| 2016-04-29 | 549.66 |
| 2016-04-28 | 549.66 |
| 2016-04-27 | 565.13 |
| 2016-04-26 | 541.93 |
| 2016-04-25 | 541.93 |
| 2016-04-22 | 557.40 |
| 2016-04-21 | 572.87 |
| 2016-04-20 | 580.60 |
| 2016-04-19 | 580.60 |
| 2016-04-18 | 580.60 |
| 2016-04-15 | 580.60 |
| 2016-04-14 | 549.66 |
| 2016-04-13 | 565.13 |
| 2016-04-12 | 541.93 |
| 2016-04-11 | 549.66 |
| 2016-04-08 | 541.93 |
| 2016-04-07 | 549.66 |
| 2016-04-06 | 549.66 |
| 2016-04-05 | 549.66 |
| 2016-04-01 | 572.87 |
| 2016-03-31 | 572.87 |
| 2016-03-30 | 588.33 |
| 2016-03-29 | 588.33 |
| 2016-03-24 | 588.33 |
| 2016-03-23 | 596.07 |
| 2016-03-22 | 588.33 |
| 2016-03-21 | 588.33 |
| 2016-03-18 | 580.60 |
| 2016-03-17 | 580.60 |
| 2016-03-16 | 588.33 |
| 2016-03-15 | 588.33 |
| 2016-03-14 | 588.33 |
| 2016-03-11 | 588.33 |
| 2016-03-10 | 572.87 |
| 2016-03-09 | 580.60 |
| 2016-03-08 | 572.87 |
| 2016-03-07 | 565.13 |
| 2016-03-04 | 572.87 |
| 2016-03-03 | 565.13 |
| 2016-03-02 | 572.87 |
| 2016-03-01 | 565.13 |
| 2016-02-29 | 580.60 |
| 2016-02-26 | 611.54 |
| 2016-02-25 | 611.54 |
| 2016-02-24 | 611.54 |
| 2016-02-23 | 627.00 |
| 2016-02-22 | 627.00 |
| 2016-02-19 | 596.07 |
| 2016-02-18 | 572.87 |
| 2016-02-17 | 572.87 |
| 2016-02-16 | 565.13 |
| 2016-02-15 | 557.40 |
| 2016-02-12 | 549.66 |
| 2016-02-11 | 565.13 |
| 2016-02-05 | 588.33 |
| 2016-02-04 | 603.80 |
| 2016-02-03 | 603.80 |
| 2016-02-02 | 603.80 |
| 2016-02-01 | 603.80 |
| 2016-01-29 | 611.54 |
| 2016-01-28 | 603.80 |
| 2016-01-27 | 588.33 |
| 2016-01-26 | 549.66 |
| 2016-01-25 | 565.13 |
| 2016-01-22 | 572.87 |
| 2016-01-21 | 549.66 |
| 2016-01-20 | 611.54 |
| 2016-01-19 | 650.21 |
| 2016-01-18 | 642.47 |
| 2016-01-15 | 657.94 |
| 2016-01-14 | 642.47 |
| 2016-01-13 | 650.21 |
| 2016-01-12 | 650.21 |
| 2016-01-11 | 650.21 |
| 2016-01-08 | 681.14 |
| 2016-01-07 | 673.41 |
| 2016-01-06 | 688.88 |
| 2016-01-05 | 681.14 |
| 2016-01-04 | 673.41 |
| 2015-12-31 | 681.14 |
| 2015-12-30 | 688.88 |
| 2015-12-29 | 673.41 |
| 2015-12-28 | 681.14 |
| 2015-12-24 | 681.14 |
| 2015-12-23 | 673.41 |
| 2015-12-22 | 665.68 |
| 2015-12-21 | 650.21 |
| 2015-12-18 | 657.94 |
| 2015-12-17 | 665.68 |
| 2015-12-16 | 650.21 |
| 2015-12-15 | 634.74 |
| 2015-12-14 | 627.00 |
| 2015-12-11 | 627.00 |
| 2015-12-10 | 634.74 |
| 2015-12-09 | 650.21 |
| 2015-12-08 | 681.14 |
| 2015-12-07 | 712.08 |
| 2015-12-04 | 704.35 |
| 2015-12-03 | 712.08 |
| 2015-12-02 | 704.35 |
| 2015-12-01 | 681.14 |
| 2015-11-30 | 665.68 |
| 2015-11-27 | 681.14 |
| 2015-11-26 | 704.35 |
| 2015-11-25 | 681.14 |
| 2015-11-24 | 681.14 |
| 2015-11-23 | 665.68 |
| 2015-11-20 | 665.68 |
| 2015-11-19 | 627.00 |
| 2015-11-18 | 611.54 |
| 2015-11-17 | 619.27 |
| 2015-11-16 | 619.27 |
| 2015-11-13 | 603.80 |
| 2015-11-12 | 627.00 |
| 2015-11-11 | 619.27 |
| 2015-11-10 | 627.00 |
| 2015-11-09 | 627.00 |
| 2015-11-06 | 627.00 |
| 2015-11-05 | 603.80 |
| 2015-11-04 | 603.80 |
| 2015-11-03 | 580.60 |
| 2015-11-02 | 572.87 |
| 2015-10-30 | 565.13 |
| 2015-10-29 | 572.87 |
| 2015-10-28 | 572.87 |
| 2015-10-27 | 580.60 |
| 2015-10-26 | 588.33 |
| 2015-10-23 | 596.07 |
| 2015-10-22 | 596.07 |
| 2015-10-20 | 619.27 |
| 2015-10-19 | 619.27 |
| 2015-10-16 | 619.27 |
| 2015-10-15 | 611.54 |
| 2015-10-14 | 619.27 |
| 2015-10-13 | 603.80 |
| 2015-10-12 | 580.60 |
| 2015-10-09 | 557.40 |
| 2015-10-08 | 549.66 |
| 2015-10-07 | 588.33 |
| 2015-10-06 | 557.40 |
| 2015-10-05 | 557.40 |
| 2015-10-02 | 557.40 |
| 2015-09-30 | 549.66 |
| 2015-09-29 | 526.46 |
| 2015-09-25 | 541.93 |
| 2015-09-24 | 534.20 |
| 2015-09-23 | 541.93 |
| 2015-09-22 | 549.66 |
| 2015-09-21 | 549.66 |
| 2015-09-18 | 565.13 |
| 2015-09-17 | 541.93 |
| 2015-09-16 | 541.93 |
| 2015-09-15 | 518.73 |
| 2015-09-14 | 534.20 |
| 2015-09-11 | 534.20 |
| 2015-09-10 | 518.73 |
| 2015-09-09 | 549.66 |
| 2015-09-08 | 487.79 |
| 2015-09-07 | 464.59 |
| 2015-09-04 | 449.12 |
| 2015-09-02 | 456.85 |
| 2015-09-01 | 456.85 |
| 2015-08-31 | 472.32 |
| 2015-08-28 | 480.06 |
| 2015-08-27 | 480.06 |
| 2015-08-26 | 441.39 |
| 2015-08-25 | 441.39 |
| 2015-08-24 | 441.39 |
| 2015-08-21 | 480.06 |
| 2015-08-20 | 495.53 |
| 2015-08-19 | 518.73 |
| 2015-08-18 | 518.73 |
| 2015-08-17 | 534.20 |
| 2015-08-14 | 534.20 |
| 2015-08-13 | 526.46 |
| 2015-08-12 | 526.46 |
| 2015-08-11 | 572.87 |
| 2015-08-10 | 580.60 |
| 2015-08-07 | 565.13 |
| 2015-08-06 | 580.60 |
| 2015-08-05 | 572.87 |
| 2015-08-04 | 549.66 |
| 2015-08-03 | 510.99 |
| 2015-07-31 | 534.20 |
| 2015-07-30 | 565.13 |
| 2015-07-29 | 596.07 |
| 2015-07-28 | 572.87 |
| 2015-07-27 | 572.87 |
| 2015-07-24 | 642.47 |
| 2015-07-23 | 657.94 |
| 2015-07-22 | 650.21 |
| 2015-07-21 | 681.14 |
| 2015-07-20 | 688.88 |
| 2015-07-17 | 681.14 |
| 2015-07-16 | 642.47 |
| 2015-07-15 | 627.00 |
| 2015-07-14 | 642.47 |
| 2015-07-13 | 688.88 |
| 2015-07-10 | 627.00 |
| 2015-07-09 | 580.60 |
| 2015-07-08 | 449.12 |
| 2015-07-07 | 518.73 |
| 2015-07-06 | 619.27 |
| 2015-07-03 | 812.62 |
| 2015-07-02 | 897.70 |
| 2015-06-30 | 967.30 |
| 2015-06-29 | 951.84 |
| 2015-06-26 | 1,044.65 |
| 2015-06-25 | 1,075.58 |
| 2015-06-24 | 982.77 |
| 2015-06-23 | 998.24 |
| 2015-06-22 | 1,005.98 |
| 2015-06-19 | 1,005.98 |
| 2015-06-18 | 889.96 |
| 2015-06-17 | 905.43 |
| 2015-06-16 | 889.96 |
| 2015-06-15 | 913.17 |
| 2015-06-12 | 944.10 |
| 2015-06-11 | 897.70 |
| 2015-06-10 | 859.03 |
| 2015-06-09 | 913.17 |
| 2015-06-08 | 975.04 |
| 2015-06-05 | 998.24 |
| 2015-06-04 | 1,052.38 |
| 2015-06-03 | 1,005.98 |
| 2015-06-02 | 1,021.44 |
| 2015-06-01 | 1,052.38 |
| 2015-05-29 | 1,021.44 |
| 2015-05-28 | 1,021.44 |
| 2015-05-27 | 1,060.11 |
| 2015-05-26 | 1,098.78 |
| 2015-05-22 | 1,160.66 |
| 2015-05-21 | 1,083.32 |
| 2015-05-20 | 1,052.38 |
| 2015-05-19 | 1,098.78 |
| 2015-05-18 | 1,083.32 |
| 2015-05-15 | 959.57 |
| 2015-05-14 | 820.36 |
| 2015-05-13 | 712.08 |
| 2015-05-12 | 704.35 |
| 2015-05-11 | 696.61 |
| 2015-05-08 | 688.88 |
| 2015-05-07 | 673.41 |
| 2015-05-06 | 704.35 |
| 2015-05-05 | 696.61 |
| 2015-05-04 | 758.48 |
| 2015-04-30 | 727.55 |
| 2015-04-29 | 673.41 |
| 2015-04-28 | 681.14 |
| 2015-04-27 | 657.94 |
| 2015-04-24 | 541.93 |
| 2015-04-23 | 534.20 |
| 2015-04-22 | 549.66 |
| 2015-04-21 | 549.66 |
| 2015-04-20 | 510.99 |
| 2015-04-17 | 510.99 |
| 2015-04-16 | 441.39 |
| 2015-04-15 | 425.92 |
| 2015-04-14 | 441.39 |
| 2015-04-13 | 464.59 |
| 2015-04-10 | 425.92 |
| 2015-04-09 | 425.92 |
| 2015-04-08 | 410.45 |
| 2015-04-02 | 371.78 |
| 2015-04-01 | 364.05 |
| 2015-03-31 | 371.78 |
| 2015-03-30 | 371.78 |
| 2015-03-27 | 356.31 |
| 2015-03-26 | 364.05 |
| 2015-03-25 | 371.78 |
| 2015-03-24 | 356.31 |
| 2015-03-23 | 356.31 |
| 2015-03-20 | 356.31 |
| 2015-03-19 | 356.31 |
| 2015-03-18 | 364.05 |
| 2015-03-17 | 371.78 |
| 2015-03-16 | 356.31 |
| 2015-03-13 | 364.05 |
| 2015-03-12 | 356.31 |
| 2015-03-11 | 364.05 |
| 2015-03-10 | 356.31 |
| 2015-03-09 | 356.31 |
| 2015-03-06 | 356.31 |
| 2015-03-05 | 348.58 |
| 2015-03-04 | 356.31 |
| 2015-03-03 | 371.78 |
| 2015-03-02 | 371.78 |
| 2015-02-27 | 364.05 |
| 2015-02-26 | 371.78 |
| 2015-02-25 | 364.05 |
| 2015-02-24 | 348.58 |
| 2015-02-23 | 356.31 |
| 2015-02-18 | 348.58 |
| 2015-02-17 | 356.31 |
| 2015-02-16 | 356.31 |
| 2015-02-13 | 356.31 |
| 2015-02-12 | 356.31 |
| 2015-02-11 | 356.31 |
| 2015-02-10 | 356.31 |
| 2015-02-09 | 348.58 |
| 2015-02-06 | 356.31 |
| 2015-02-05 | 348.58 |
| 2015-02-04 | 348.58 |
| 2015-02-03 | 348.58 |
| 2015-02-02 | 348.58 |
| 2015-01-30 | 364.05 |
| 2015-01-29 | 364.05 |
| 2015-01-28 | 356.31 |
| 2015-01-27 | 356.31 |
| 2015-01-26 | 364.05 |
| 2015-01-23 | 364.05 |
| 2015-01-22 | 356.31 |
| 2015-01-21 | 356.31 |
| 2015-01-20 | 356.31 |
| 2015-01-19 | 348.58 |
| 2015-01-16 | 364.05 |
| 2015-01-15 | 364.05 |
| 2015-01-14 | 371.78 |
| 2015-01-13 | 364.05 |
| 2015-01-12 | 371.78 |
| 2015-01-09 | 364.05 |
| 2015-01-08 | 371.78 |
| 2015-01-07 | 371.78 |
| 2015-01-06 | 371.78 |
| 2015-01-05 | 379.51 |
| 2015-01-02 | 379.51 |
| 2014-12-31 | 364.05 |
| 2014-12-30 | 364.05 |
| 2014-12-29 | 364.05 |
| 2014-12-24 | 364.05 |
| 2014-12-23 | 371.78 |
| 2014-12-22 | 371.78 |
| 2014-12-19 | 371.78 |
| 2014-12-18 | 364.05 |
| 2014-12-17 | 371.78 |
| 2014-12-16 | 387.25 |
| 2014-12-15 | 379.51 |
| 2014-12-12 | 379.51 |
| 2014-12-11 | 387.25 |
| 2014-12-10 | 387.25 |
| 2014-12-09 | 394.98 |
| 2014-12-08 | 402.72 |
| 2014-12-05 | 410.45 |
| 2014-12-04 | 402.72 |
| 2014-12-03 | 402.72 |
| 2014-12-02 | 410.45 |
| 2014-12-01 | 394.98 |
| 2014-11-28 | 394.98 |
| 2014-11-27 | 402.72 |
| 2014-11-26 | 402.72 |
| 2014-11-25 | 387.25 |
| 2014-11-24 | 394.98 |
| 2014-11-21 | 387.25 |
| 2014-11-20 | 387.25 |
| 2014-11-19 | 379.51 |
| 2014-11-18 | 387.25 |
| 2014-11-17 | 387.25 |
| 2014-11-14 | 394.98 |
| 2014-11-13 | 394.98 |
| 2014-11-12 | 394.98 |
| 2014-11-11 | 394.98 |
| 2014-11-10 | 387.25 |
| 2014-11-07 | 379.51 |
| 2014-11-06 | 387.25 |
| 2014-11-05 | 387.25 |
| 2014-11-04 | 387.25 |
| 2014-11-03 | 387.25 |
| 2014-10-31 | 387.25 |
| 2014-10-30 | 379.51 |
| 2014-10-29 | 387.25 |
| 2014-10-28 | 379.51 |
| 2014-10-27 | 387.25 |
| 2014-10-24 | 394.98 |
| 2014-10-23 | 394.98 |
| 2014-10-22 | 402.72 |
| 2014-10-21 | 394.98 |
| 2014-10-20 | 379.51 |
| 2014-10-17 | 379.51 |
| 2014-10-16 | 371.78 |
| 2014-10-15 | 371.78 |
| 2014-10-14 | 387.25 |
| 2014-10-13 | 394.98 |
| 2014-10-10 | 410.45 |
| 2014-10-09 | 402.72 |
| 2014-10-08 | 394.98 |
| 2014-10-07 | 402.72 |
| 2014-10-06 | 394.98 |
| 2014-10-03 | 402.72 |
| 2014-09-30 | 387.25 |
| 2014-09-29 | 387.25 |
| 2014-09-26 | 418.18 |
| 2014-09-25 | 425.92 |
| 2014-09-24 | 418.18 |
| 2014-09-23 | 410.45 |
| 2014-09-22 | 418.18 |
| 2014-09-19 | 433.65 |
| 2014-09-18 | 418.18 |
| 2014-09-17 | 433.65 |
| 2014-09-16 | 433.65 |
| 2014-09-15 | 425.92 |
| 2014-09-12 | 433.65 |
| 2014-09-11 | 449.12 |
| 2014-09-10 | 449.12 |
| 2014-09-08 | 449.12 |
| 2014-09-05 | 449.12 |
| 2014-09-04 | 449.12 |
| 2014-09-03 | 441.39 |
| 2014-09-02 | 433.65 |
| 2014-09-01 | 425.92 |
| 2014-08-29 | 425.92 |
| 2014-08-28 | 425.92 |
| 2014-08-27 | 433.65 |
| 2014-08-26 | 449.12 |
| 2014-08-25 | 449.12 |
| 2014-08-22 | 464.59 |
| 2014-08-21 | 472.32 |
| 2014-08-20 | 464.59 |
| 2014-08-19 | 449.12 |
| 2014-08-18 | 441.39 |
| 2014-08-15 | 456.85 |
| 2014-08-14 | 449.12 |
| 2014-08-13 | 464.59 |
| 2014-08-12 | 449.12 |
| 2014-08-11 | 433.65 |
| 2014-08-08 | 425.92 |
| 2014-08-07 | 433.65 |
| 2014-08-06 | 425.92 |
| 2014-08-05 | 425.92 |
| 2014-08-04 | 433.65 |
| 2014-08-01 | 433.65 |
| 2014-07-31 | 441.39 |
| 2014-07-30 | 425.92 |
| 2014-07-29 | 425.92 |
| 2014-07-28 | 425.92 |
| 2014-07-25 | 425.92 |
| 2014-07-24 | 441.39 |
| 2014-07-23 | 418.18 |
| 2014-07-22 | 425.92 |
| 2014-07-21 | 402.72 |
| 2014-07-18 | 402.72 |
| 2014-07-17 | 402.72 |
| 2014-07-16 | 394.98 |
| 2014-07-15 | 402.72 |
| 2014-07-14 | 402.72 |
| 2014-07-11 | 402.72 |
| 2014-07-10 | 394.98 |
| 2014-07-09 | 394.98 |
| 2014-07-08 | 402.72 |
| 2014-07-07 | 402.72 |
| 2014-07-04 | 387.25 |
| 2014-07-03 | 402.72 |
| 2014-07-02 | 402.72 |
| 2014-06-30 | 387.25 |
| 2014-06-27 | 394.98 |
| 2014-06-26 | 394.98 |
| 2014-06-25 | 387.25 |
| 2014-06-24 | 394.98 |
| 2014-06-23 | 394.98 |
| 2014-06-20 | 394.98 |
| 2014-06-19 | 387.25 |
| 2014-06-18 | 402.72 |
| 2014-06-17 | 394.98 |
| 2014-06-16 | 402.72 |
| 2014-06-13 | 410.45 |
| 2014-06-12 | 402.72 |
| 2014-06-11 | 410.45 |
| 2014-06-10 | 410.45 |
| 2014-06-09 | 410.45 |
| 2014-06-06 | 410.45 |
| 2014-06-05 | 410.45 |
| 2014-06-04 | 418.18 |
| 2014-06-03 | 387.25 |
| 2014-05-30 | 394.98 |
| 2014-05-29 | 379.51 |
| 2014-05-28 | 379.51 |
| 2014-05-27 | 364.05 |
| 2014-05-26 | 371.78 |
| 2014-05-23 | 364.05 |
| 2014-05-22 | 371.78 |
| 2014-05-21 | 364.05 |
| 2014-05-20 | 371.78 |
| 2014-05-19 | 379.51 |
| 2014-05-16 | 379.51 |
| 2014-05-15 | 387.25 |
| 2014-05-14 | 387.25 |
| 2014-05-13 | 387.25 |
| 2014-05-12 | 364.05 |
| 2014-05-09 | 371.78 |
| 2014-05-08 | 364.05 |
| 2014-05-07 | 364.05 |
| 2014-05-05 | 364.05 |
| 2014-05-02 | 364.05 |
| 2014-04-30 | 371.78 |
| 2014-04-29 | 371.78 |
| 2014-04-28 | 371.78 |
| 2014-04-25 | 387.25 |
| 2014-04-24 | 379.51 |
| 2014-04-23 | 371.78 |
| 2014-04-22 | 387.25 |
| 2014-04-17 | 387.25 |
| 2014-04-16 | 379.51 |
| 2014-04-15 | 394.98 |
| 2014-04-14 | 394.98 |
| 2014-04-11 | 394.98 |
| 2014-04-10 | 394.98 |
| 2014-04-09 | 387.25 |
| 2014-04-08 | 379.51 |
| 2014-04-07 | 379.51 |
| 2014-04-04 | 379.51 |
| 2014-04-03 | 394.98 |
| 2014-04-02 | 394.98 |
| 2014-04-01 | 387.25 |
| 2014-03-31 | 387.25 |
| 2014-03-28 | 387.25 |
| 2014-03-27 | 387.25 |
| 2014-03-26 | 394.98 |
| 2014-03-25 | 394.98 |
| 2014-03-24 | 425.92 |
| 2014-03-21 | 402.72 |
| 2014-03-20 | 394.98 |
| 2014-03-19 | 402.72 |
| 2014-03-18 | 387.25 |
| 2014-03-17 | 379.51 |
| 2014-03-14 | 387.25 |
| 2014-03-13 | 394.98 |
| 2014-03-12 | 394.98 |
| 2014-03-11 | 394.98 |
| 2014-03-10 | 394.98 |
| 2014-03-07 | 410.45 |
| 2014-03-06 | 394.98 |
| 2014-03-05 | 402.72 |
| 2014-03-04 | 410.45 |
| 2014-03-03 | 418.18 |
| 2014-02-28 | 425.92 |
| 2014-02-27 | 433.65 |
| 2014-02-26 | 425.92 |
| 2014-02-25 | 433.65 |
| 2014-02-24 | 441.39 |
| 2014-02-21 | 441.39 |
| 2014-02-20 | 449.12 |
| 2014-02-19 | 449.12 |
| 2014-02-18 | 449.12 |
| 2014-02-17 | 449.12 |
| 2014-02-14 | 449.12 |
| 2014-02-13 | 464.59 |
| 2014-02-12 | 464.59 |
| 2014-02-11 | 449.12 |
| 2014-02-10 | 449.12 |
| 2014-02-07 | 456.85 |
| 2014-02-06 | 456.85 |
| 2014-02-05 | 449.12 |
| 2014-02-04 | 456.85 |
| 2014-01-30 | 464.59 |
| 2014-01-29 | 480.06 |
| 2014-01-28 | 480.06 |
| 2014-01-27 | 464.59 |
| 2014-01-24 | 480.06 |
| 2014-01-23 | 464.59 |
| 2014-01-22 | 464.59 |
| 2014-01-21 | 464.59 |
| 2014-01-20 | 480.06 |
| 2014-01-17 | 464.59 |
| 2014-01-16 | 456.85 |
| 2014-01-15 | 464.59 |
| 2014-01-14 | 464.59 |
| 2014-01-13 | 472.32 |
| 2014-01-10 | 487.79 |
| 2014-01-09 | 456.85 |
| 2014-01-08 | 464.59 |
| 2014-01-07 | 449.12 |
| 2014-01-06 | 456.85 |
| 2014-01-03 | 487.79 |
| 2014-01-02 | 495.53 |
| 2013-12-31 | 464.59 |
| 2013-12-30 | 464.59 |
| 2013-12-27 | 456.85 |
| 2013-12-24 | 449.12 |
| 2013-12-23 | 441.39 |
| 2013-12-20 | 449.12 |
| 2013-12-19 | 441.39 |
| 2013-12-18 | 449.12 |
| 2013-12-17 | 449.12 |
| 2013-12-16 | 449.12 |
| 2013-12-13 | 464.59 |
| 2013-12-12 | 456.85 |
| 2013-12-11 | 464.59 |
| 2013-12-10 | 464.59 |
| 2013-12-09 | 464.59 |
| 2013-12-06 | 472.32 |
| 2013-12-05 | 487.79 |
| 2013-12-04 | 495.53 |
| 2013-12-03 | 495.53 |
| 2013-12-02 | 503.26 |
| 2013-11-29 | 503.26 |
| 2013-11-28 | 510.99 |
| 2013-11-27 | 510.99 |
| 2013-11-26 | 495.53 |
| 2013-11-25 | 503.26 |
| 2013-11-22 | 518.73 |
| 2013-11-21 | 510.99 |
| 2013-11-20 | 510.99 |
| 2013-11-19 | 510.99 |
| 2013-11-18 | 518.73 |
| 2013-11-15 | 510.99 |
| 2013-11-14 | 510.99 |
| 2013-11-13 | 495.53 |
| 2013-11-12 | 510.99 |
| 2013-11-11 | 526.46 |
| 2013-11-08 | 510.99 |
| 2013-11-07 | 487.79 |
| 2013-11-06 | 495.53 |
| 2013-11-05 | 495.53 |
| 2013-11-04 | 495.53 |
| 2013-11-01 | 495.53 |
| 2013-10-31 | 487.79 |
| 2013-10-30 | 487.79 |
| 2013-10-29 | 480.06 |
| 2013-10-28 | 495.53 |
| 2013-10-25 | 510.99 |
| 2013-10-24 | 503.26 |
| 2013-10-23 | 495.53 |
| 2013-10-22 | 534.20 |
| 2013-10-21 | 534.20 |
| 2013-10-18 | 503.26 |
| 2013-10-17 | 480.06 |
| 2013-10-16 | 433.65 |
| 2013-10-15 | 441.39 |
| 2013-10-11 | 433.65 |
| 2013-10-10 | 425.92 |
| 2013-10-09 | 425.92 |
| 2013-10-08 | 441.39 |
| 2013-10-07 | 418.18 |
| 2013-10-04 | 425.92 |
| 2013-10-03 | 425.92 |
| 2013-10-02 | 433.65 |
| 2013-09-30 | 425.92 |
| 2013-09-27 | 433.65 |
| 2013-09-26 | 425.92 |
| 2013-09-25 | 441.39 |
| 2013-09-24 | 441.39 |
| 2013-09-23 | 441.39 |
| 2013-09-19 | 441.39 |
| 2013-09-18 | 425.92 |
| 2013-09-17 | 433.65 |
| 2013-09-16 | 441.39 |
| 2013-09-13 | 441.39 |
| 2013-09-12 | 456.85 |
| 2013-09-11 | 433.65 |
| 2013-09-10 | 425.92 |
| 2013-09-09 | 410.45 |
| 2013-09-06 | 410.45 |
| 2013-09-05 | 410.45 |
| 2013-09-04 | 418.18 |
| 2013-09-03 | 418.18 |
| 2013-09-02 | 418.18 |
| 2013-08-30 | 402.72 |
| 2013-08-29 | 410.45 |
| 2013-08-28 | 410.45 |
| 2013-08-27 | 425.92 |
| 2013-08-26 | 441.39 |
| 2013-08-23 | 433.65 |
| 2013-08-22 | 441.39 |
| 2013-08-21 | 449.12 |
| 2013-08-20 | 456.85 |
| 2013-08-19 | 449.12 |
| 2013-08-16 | 464.59 |
| 2013-08-15 | 441.39 |
| 2013-08-13 | 456.85 |
| 2013-08-12 | 441.39 |
| 2013-08-09 | 425.92 |
| 2013-08-08 | 418.18 |
| 2013-08-07 | 425.92 |
| 2013-08-06 | 433.65 |
| 2013-08-05 | 433.65 |
| 2013-08-02 | 433.65 |
| 2013-08-01 | 433.65 |
| 2013-07-31 | 441.39 |
| 2013-07-30 | 425.92 |
| 2013-07-29 | 418.18 |
| 2013-07-26 | 433.65 |
| 2013-07-25 | 425.92 |
| 2013-07-24 | 418.18 |
| 2013-07-23 | 418.18 |
| 2013-07-22 | 402.72 |
| 2013-07-19 | 402.72 |
| 2013-07-18 | 402.72 |
| 2013-07-17 | 402.72 |
| 2013-07-16 | 410.45 |
| 2013-07-15 | 418.18 |
| 2013-07-12 | 410.45 |
| 2013-07-11 | 394.98 |
| 2013-07-10 | 394.98 |
| 2013-07-09 | 402.72 |
| 2013-07-08 | 402.72 |
| 2013-07-05 | 418.18 |
| 2013-07-04 | 394.98 |
| 2013-07-03 | 387.25 |
| 2013-07-02 | 410.45 |
| 2013-06-28 | 410.45 |
| 2013-06-27 | 410.45 |
| 2013-06-26 | 410.45 |
| 2013-06-25 | 394.98 |
| 2013-06-24 | 402.72 |
| 2013-06-21 | 441.39 |
| 2013-06-20 | 456.85 |
| 2013-06-19 | 480.06 |
| 2013-06-18 | 503.26 |
| 2013-06-17 | 480.06 |
| 2013-06-14 | 441.39 |
| 2013-06-13 | 441.39 |
| 2013-06-11 | 456.85 |
| 2013-06-10 | 487.79 |
| 2013-06-07 | 510.99 |
| 2013-06-06 | 510.99 |
| 2013-06-05 | 534.20 |
| 2013-06-04 | 541.93 |
| 2013-06-03 | 534.20 |
| 2013-05-31 | 495.53 |
| 2013-05-30 | 441.39 |
| 2013-05-29 | 449.12 |
| 2013-05-28 | 456.85 |
| 2013-05-27 | 456.85 |
| 2013-05-24 | 449.12 |
| 2013-05-23 | 456.85 |
| 2013-05-22 | 464.59 |
| 2013-05-21 | 480.06 |
| 2013-05-20 | 472.32 |
| 2013-05-16 | 472.32 |
| 2013-05-15 | 449.12 |
| 2013-05-14 | 394.98 |
| 2013-05-13 | 402.72 |
| 2013-05-10 | 402.72 |
| 2013-05-09 | 394.98 |
| 2013-05-08 | 394.98 |
| 2013-05-07 | 387.25 |
| 2013-05-06 | 387.25 |
| 2013-05-03 | 379.51 |
| 2013-05-02 | 371.78 |
| 2013-04-30 | 371.78 |
| 2013-04-29 | 371.78 |
| 2013-04-26 | 371.78 |
| 2013-04-25 | 387.25 |
| 2013-04-24 | 379.51 |
| 2013-04-23 | 364.05 |
| 2013-04-22 | 379.51 |
| 2013-04-19 | 379.51 |
| 2013-04-18 | 371.78 |
| 2013-04-17 | 371.78 |
| 2013-04-16 | 371.78 |
| 2013-04-15 | 371.78 |
| 2013-04-12 | 379.51 |
| 2013-04-11 | 394.98 |
| 2013-04-10 | 394.98 |
| 2013-04-09 | 394.98 |
| 2013-04-08 | 387.25 |
| 2013-04-05 | 402.72 |
| 2013-04-03 | 410.45 |
| 2013-04-02 | 402.72 |
| 2013-03-28 | 402.72 |
| 2013-03-27 | 410.45 |
| 2013-03-26 | 402.72 |
| 2013-03-25 | 410.45 |
| 2013-03-22 | 402.72 |
| 2013-03-21 | 418.18 |
| 2013-03-20 | 433.65 |
| 2013-03-19 | 433.65 |
| 2013-03-18 | 418.18 |
| 2013-03-15 | 433.65 |
| 2013-03-14 | 441.39 |
| 2013-03-13 | 425.92 |
| 2013-03-12 | 425.92 |
| 2013-03-11 | 418.18 |
| 2013-03-08 | 449.12 |
| 2013-03-07 | 441.39 |
| 2013-03-06 | 433.65 |
| 2013-03-05 | 425.92 |
| 2013-03-04 | 418.18 |
| 2013-03-01 | 441.39 |
| 2013-02-28 | 464.59 |
| 2013-02-27 | 441.39 |
| 2013-02-26 | 441.39 |
| 2013-02-25 | 464.59 |
| 2013-02-22 | 464.59 |
| 2013-02-21 | 464.59 |
| 2013-02-20 | 487.79 |
| 2013-02-19 | 472.32 |
| 2013-02-18 | 480.06 |
| 2013-02-15 | 480.06 |
| 2013-02-14 | 472.32 |
| 2013-02-08 | 464.59 |
| 2013-02-07 | 441.39 |
| 2013-02-06 | 472.32 |
| 2013-02-05 | 472.32 |
| 2013-02-04 | 487.79 |
| 2013-02-01 | 487.79 |
| 2013-01-31 | 480.06 |
| 2013-01-30 | 480.06 |
| 2013-01-29 | 503.26 |
| 2013-01-28 | 518.73 |
| 2013-01-25 | 503.26 |
| 2013-01-24 | 526.46 |
| 2013-01-23 | 549.66 |
| 2013-01-22 | 518.73 |
| 2013-01-21 | 480.06 |
| 2013-01-18 | 464.59 |
| 2013-01-17 | 464.59 |
| 2013-01-16 | 480.06 |
| 2013-01-15 | 472.32 |
| 2013-01-14 | 480.06 |
| 2013-01-11 | 464.59 |
| 2013-01-10 | 487.79 |
| 2013-01-09 | 487.79 |
| 2013-01-08 | 487.79 |
| 2013-01-07 | 495.53 |
| 2013-01-04 | 464.59 |
| 2013-01-03 | 464.59 |
| 2013-01-02 | 464.59 |
| 2012-12-31 | 433.65 |
| 2012-12-28 | 418.18 |
| 2012-12-27 | 425.92 |
| 2012-12-24 | 418.18 |
| 2012-12-21 | 418.18 |
| 2012-12-20 | 418.18 |
| 2012-12-19 | 425.92 |
| 2012-12-18 | 410.45 |
| 2012-12-17 | 418.18 |
| 2012-12-14 | 425.92 |
| 2012-12-13 | 418.18 |
| 2012-12-12 | 433.65 |
| 2012-12-11 | 425.92 |
| 2012-12-10 | 449.12 |
| 2012-12-07 | 441.39 |
| 2012-12-06 | 433.65 |
| 2012-12-05 | 425.92 |
| 2012-12-04 | 418.18 |
| 2012-12-03 | 387.25 |
| 2012-11-30 | 394.98 |
| 2012-11-29 | 371.78 |
| 2012-11-28 | 356.31 |
| 2012-11-27 | 364.05 |
| 2012-11-26 | 371.78 |
| 2012-11-23 | 364.05 |
| 2012-11-22 | 364.05 |
| 2012-11-21 | 356.31 |
| 2012-11-20 | 348.58 |
| 2012-11-19 | 348.58 |
| 2012-11-16 | 348.58 |
| 2012-11-15 | 356.31 |
| 2012-11-14 | 364.05 |
| 2012-11-13 | 356.31 |
| 2012-11-12 | 364.05 |
| 2012-11-09 | 364.05 |
| 2012-11-08 | 371.78 |
| 2012-11-07 | 387.25 |
| 2012-11-06 | 394.98 |
| 2012-11-05 | 379.51 |
| 2012-11-02 | 356.31 |
| 2012-11-01 | 356.31 |
| 2012-10-31 | 348.58 |
| 2012-10-30 | 348.58 |
| 2012-10-29 | 348.58 |
| 2012-10-26 | 364.05 |
| 2012-10-25 | 371.78 |
| 2012-10-24 | 364.05 |
| 2012-10-22 | 356.31 |
| 2012-10-19 | 356.31 |
| 2012-10-18 | 356.31 |
| 2012-10-17 | 348.58 |
| 2012-10-16 | 348.58 |
| 2012-10-15 | 348.58 |
| 2012-10-12 | 356.31 |
| 2012-10-11 | 356.31 |
| 2012-10-10 | 348.58 |
| 2012-10-09 | 348.58 |
| 2012-10-08 | 356.31 |
| 2012-10-05 | 340.84 |
| 2012-10-04 | 356.31 |
| 2012-10-03 | 364.05 |
| 2012-09-28 | 371.78 |
| 2012-09-27 | 348.58 |
| 2012-09-26 | 364.05 |
| 2012-09-25 | 364.05 |
| 2012-09-24 | 309.91 |
| 2012-09-21 | 309.91 |
| 2012-09-20 | 317.64 |
| 2012-09-19 | 302.17 |
| 2012-09-18 | 286.70 |
| 2012-09-17 | 294.44 |
| 2012-09-14 | 294.44 |
| 2012-09-13 | 294.44 |
| 2012-09-12 | 294.44 |
| 2012-09-11 | 278.97 |
| 2012-09-10 | 278.97 |
| 2012-09-07 | 286.70 |
| 2012-09-06 | 278.97 |
| 2012-09-05 | 278.97 |
| 2012-09-04 | 282.84 |
| 2012-09-03 | 286.70 |
| 2012-08-31 | 286.70 |
| 2012-08-30 | 282.84 |
| 2012-08-29 | 275.10 |
| 2012-08-28 | 267.37 |
| 2012-08-27 | 278.97 |
| 2012-08-24 | 278.97 |
| 2012-08-23 | 282.84 |
| 2012-08-22 | 282.84 |
| 2012-08-21 | 286.70 |
| 2012-08-20 | 282.84 |
| 2012-08-17 | 278.97 |
| 2012-08-16 | 286.70 |
| 2012-08-15 | 286.70 |
| 2012-08-14 | 286.70 |
| 2012-08-13 | 286.70 |
| 2012-08-10 | 294.44 |
| 2012-08-09 | 282.84 |
| 2012-08-08 | 275.10 |
| 2012-08-07 | 294.44 |
| 2012-08-06 | 286.70 |
| 2012-08-03 | 294.44 |
| 2012-08-02 | 294.44 |
| 2012-08-01 | 294.44 |
| 2012-07-31 | 286.70 |
| 2012-07-30 | 275.10 |
| 2012-07-27 | 263.50 |
| 2012-07-26 | 263.50 |
| 2012-07-25 | 263.50 |
| 2012-07-24 | 267.37 |
| 2012-07-23 | 267.37 |
| 2012-07-20 | 278.97 |
| 2012-07-19 | 275.10 |
| 2012-07-18 | 271.24 |
| 2012-07-17 | 278.97 |
| 2012-07-16 | 282.84 |
| 2012-07-13 | 282.84 |
| 2012-07-12 | 282.84 |
| 2012-07-11 | 294.44 |
| 2012-07-10 | 302.17 |
| 2012-07-09 | 302.17 |
| 2012-07-06 | 302.17 |
| 2012-07-05 | 302.17 |
| 2012-07-04 | 294.44 |
| 2012-07-03 | 286.70 |
| 2012-06-29 | 286.70 |
| 2012-06-28 | 278.97 |
| 2012-06-27 | 286.70 |
| 2012-06-26 | 286.70 |
| 2012-06-25 | 294.44 |
| 2012-06-22 | 294.44 |
| 2012-06-21 | 286.70 |
| 2012-06-20 | 302.17 |
| 2012-06-19 | 294.44 |
| 2012-06-18 | 302.17 |
| 2012-06-15 | 302.17 |
| 2012-06-14 | 294.44 |
| 2012-06-13 | 302.17 |
| 2012-06-12 | 267.37 |
| 2012-06-11 | 263.50 |
| 2012-06-08 | 251.90 |
| 2012-06-07 | 255.77 |
| 2012-06-06 | 255.77 |
| 2012-06-05 | 259.64 |
| 2012-06-04 | 267.37 |
| 2012-06-01 | 271.24 |
| 2012-05-31 | 286.70 |
| 2012-05-30 | 282.84 |
| 2012-05-29 | 294.44 |
| 2012-05-28 | 278.97 |
| 2012-05-25 | 278.97 |
| 2012-05-24 | 282.84 |
| 2012-05-23 | 294.44 |
| 2012-05-22 | 294.44 |
| 2012-05-21 | 302.17 |
| 2012-05-18 | 302.17 |
| 2012-05-17 | 294.44 |
| 2012-05-16 | 302.17 |
| 2012-05-15 | 317.64 |
| 2012-05-14 | 325.38 |
| 2012-05-11 | 325.38 |
| 2012-05-10 | 325.38 |
| 2012-05-09 | 340.84 |
| 2012-05-08 | 340.84 |
| 2012-05-07 | 348.58 |
| 2012-05-04 | 356.31 |
| 2012-05-03 | 379.51 |
| 2012-05-02 | 379.51 |
| 2012-04-30 | 379.51 |
| 2012-04-27 | 379.51 |
| 2012-04-26 | 387.25 |
| 2012-04-25 | 379.51 |
| 2012-04-24 | 371.78 |
| 2012-04-23 | 387.25 |
| 2012-04-20 | 387.25 |
| 2012-04-19 | 394.98 |
| 2012-04-18 | 394.98 |
| 2012-04-17 | 394.98 |
| 2012-04-16 | 387.25 |
| 2012-04-13 | 387.25 |
| 2012-04-12 | 387.25 |
| 2012-04-11 | 387.25 |
| 2012-04-10 | 379.51 |
| 2012-04-05 | 394.98 |
| 2012-04-03 | 394.98 |
| 2012-04-02 | 387.25 |
| 2012-03-30 | 394.98 |
| 2012-03-29 | 402.72 |
| 2012-03-28 | 418.18 |
| 2012-03-27 | 441.39 |
| 2012-03-26 | 441.39 |
| 2012-03-23 | 433.65 |
| 2012-03-22 | 441.39 |
| 2012-03-21 | 441.39 |
| 2012-03-20 | 441.39 |
| 2012-03-19 | 441.39 |
| 2012-03-16 | 456.85 |
| 2012-03-15 | 464.59 |
| 2012-03-14 | 464.59 |
| 2012-03-13 | 480.06 |
| 2012-03-12 | 456.85 |
| 2012-03-09 | 449.12 |
| 2012-03-08 | 441.39 |
| 2012-03-07 | 425.92 |
| 2012-03-06 | 425.92 |
| 2012-03-05 | 441.39 |
| 2012-03-02 | 441.39 |
| 2012-03-01 | 441.39 |
| 2012-02-29 | 480.06 |
| 2012-02-28 | 480.06 |
| 2012-02-27 | 472.32 |
| 2012-02-24 | 487.79 |
| 2012-02-23 | 480.06 |
| 2012-02-22 | 464.59 |
| 2012-02-21 | 441.39 |
| 2012-02-20 | 441.39 |
| 2012-02-17 | 449.12 |
| 2012-02-16 | 449.12 |
| 2012-02-15 | 449.12 |
| 2012-02-14 | 441.39 |
| 2012-02-13 | 433.65 |
| 2012-02-10 | 449.12 |
| 2012-02-09 | 456.85 |
| 2012-02-08 | 441.39 |
| 2012-02-07 | 410.45 |
| 2012-02-06 | 418.18 |
| 2012-02-03 | 433.65 |
| 2012-02-02 | 418.18 |
| 2012-02-01 | 402.72 |
| 2012-01-31 | 387.25 |
| 2012-01-30 | 387.25 |
| 2012-01-27 | 410.45 |
| 2012-01-26 | 402.72 |
| 2012-01-20 | 379.51 |
| 2012-01-19 | 371.78 |
| 2012-01-18 | 364.05 |
| 2012-01-17 | 379.51 |
| 2012-01-16 | 379.51 |
| 2012-01-13 | 379.51 |
| 2012-01-12 | 364.05 |
| 2012-01-11 | 348.58 |
| 2012-01-10 | 348.58 |
| 2012-01-09 | 340.84 |
| 2012-01-06 | 348.58 |
| 2012-01-05 | 348.58 |
| 2012-01-04 | 356.31 |
| 2012-01-03 | 364.05 |
| 2011-12-30 | 348.58 |
| 2011-12-29 | 348.58 |
| 2011-12-28 | 348.58 |
| 2011-12-23 | 356.31 |
| 2011-12-22 | 348.58 |
| 2011-12-21 | 348.58 |
| 2011-12-20 | 340.84 |
| 2011-12-19 | 340.84 |
| 2011-12-16 | 340.84 |
| 2011-12-15 | 333.11 |
| 2011-12-14 | 325.38 |
| 2011-12-13 | 340.84 |
| 2011-12-12 | 340.84 |
| 2011-12-09 | 333.11 |
| 2011-12-08 | 348.58 |
| 2011-12-07 | 348.58 |
| 2011-12-06 | 348.58 |
| 2011-12-05 | 364.05 |
| 2011-12-02 | 356.31 |
| 2011-12-01 | 371.78 |
| 2011-11-30 | 348.58 |
| 2011-11-29 | 364.05 |
| 2011-11-28 | 333.11 |
| 2011-11-25 | 309.91 |
| 2011-11-24 | 325.38 |
| 2011-11-23 | 317.64 |
| 2011-11-22 | 325.38 |
| 2011-11-21 | 325.38 |
| 2011-11-18 | 340.84 |
| 2011-11-17 | 348.58 |
| 2011-11-16 | 348.58 |
| 2011-11-15 | 364.05 |
| 2011-11-14 | 364.05 |
| 2011-11-11 | 356.31 |
| 2011-11-10 | 356.31 |
| 2011-11-09 | 356.31 |
| 2011-11-08 | 371.78 |
| 2011-11-07 | 371.78 |
| 2011-11-04 | 371.78 |
| 2011-11-03 | 356.31 |
| 2011-11-02 | 364.05 |
| 2011-11-01 | 348.58 |
| 2011-10-31 | 371.78 |
| 2011-10-28 | 379.51 |
| 2011-10-27 | 364.05 |
| 2011-10-26 | 356.31 |
| 2011-10-25 | 348.58 |
| 2011-10-24 | 340.84 |
| 2011-10-21 | 333.11 |
| 2011-10-20 | 333.11 |
| 2011-10-19 | 333.11 |
| 2011-10-18 | 333.11 |
| 2011-10-17 | 356.31 |
| 2011-10-14 | 333.11 |
| 2011-10-13 | 348.58 |
| 2011-10-12 | 317.64 |
| 2011-10-11 | 317.64 |
| 2011-10-10 | 302.17 |
| 2011-10-07 | 309.91 |
| 2011-10-06 | 309.91 |
| 2011-10-04 | 294.44 |
| 2011-10-03 | 302.17 |
| 2011-09-30 | 325.38 |
| 2011-09-28 | 333.11 |
| 2011-09-27 | 325.38 |
| 2011-09-26 | 333.11 |
| 2011-09-23 | 340.84 |
| 2011-09-22 | 348.58 |
| 2011-09-21 | 371.78 |
| 2011-09-20 | 364.05 |
| 2011-09-19 | 387.25 |
| 2011-09-16 | 418.18 |
| 2011-09-15 | 394.98 |
| 2011-09-14 | 364.05 |
| 2011-09-12 | 364.05 |
| 2011-09-09 | 394.98 |
| 2011-09-08 | 394.98 |
| 2011-09-07 | 387.25 |
| 2011-09-06 | 394.98 |
| 2011-09-05 | 394.98 |
| 2011-09-02 | 402.72 |
| 2011-09-01 | 402.72 |
| 2011-08-31 | 425.92 |
| 2011-08-30 | 410.45 |
| 2011-08-29 | 410.45 |
| 2011-08-26 | 402.72 |
| 2011-08-25 | 418.18 |
| 2011-08-24 | 402.72 |
| 2011-08-23 | 402.72 |
| 2011-08-22 | 387.25 |
| 2011-08-19 | 394.98 |
| 2011-08-18 | 441.39 |
| 2011-08-17 | 449.12 |
| 2011-08-16 | 456.85 |
| 2011-08-15 | 433.65 |
| 2011-08-12 | 410.45 |
| 2011-08-11 | 418.18 |
| 2011-08-10 | 410.45 |
| 2011-08-09 | 394.98 |
| 2011-08-08 | 394.98 |
| 2011-08-05 | 433.65 |
| 2011-08-04 | 464.59 |
| 2011-08-03 | 472.32 |
| 2011-08-02 | 472.32 |
| 2011-08-01 | 487.79 |
| 2011-07-29 | 495.53 |
| 2011-07-28 | 495.53 |
| 2011-07-27 | 503.26 |
| 2011-07-26 | 495.53 |
| 2011-07-25 | 495.53 |
| 2011-07-22 | 503.26 |
| 2011-07-21 | 495.53 |
| 2011-07-20 | 487.79 |
| 2011-07-19 | 487.79 |
| 2011-07-18 | 487.79 |
| 2011-07-15 | 503.26 |
| 2011-07-14 | 510.99 |
| 2011-07-13 | 518.73 |
| 2011-07-12 | 503.26 |
| 2011-07-11 | 534.20 |
| 2011-07-08 | 549.66 |
| 2011-07-07 | 557.40 |
| 2011-07-06 | 549.66 |
| 2011-07-05 | 557.40 |
| 2011-07-04 | 549.66 |
| 2011-06-30 | 534.20 |
| 2011-06-29 | 510.99 |
| 2011-06-28 | 503.26 |
| 2011-06-27 | 487.79 |
| 2011-06-24 | 487.79 |
| 2011-06-23 | 472.32 |
| 2011-06-22 | 472.32 |
| 2011-06-21 | 472.32 |
| 2011-06-20 | 464.59 |
| 2011-06-17 | 472.32 |
| 2011-06-16 | 480.06 |
| 2011-06-15 | 495.53 |
| 2011-06-14 | 495.53 |
| 2011-06-13 | 503.26 |
| 2011-06-10 | 503.26 |
| 2011-06-09 | 503.26 |
| 2011-06-08 | 510.99 |
| 2011-06-07 | 518.73 |
| 2011-06-03 | 518.73 |
| 2011-06-02 | 518.73 |
| 2011-06-01 | 534.20 |
| 2011-05-31 | 526.46 |
| 2011-05-30 | 526.46 |
| 2011-05-27 | 510.99 |
| 2011-05-26 | 518.73 |
| 2011-05-25 | 518.73 |
| 2011-05-24 | 526.46 |
| 2011-05-23 | 518.73 |
| 2011-05-20 | 541.93 |
| 2011-05-19 | 526.46 |
| 2011-05-18 | 549.66 |
| 2011-05-17 | 549.66 |
| 2011-05-16 | 549.66 |
| 2011-05-13 | 565.13 |
| 2011-05-12 | 557.40 |
| 2011-05-11 | 565.13 |
| 2011-05-09 | 549.66 |
| 2011-05-06 | 541.93 |
| 2011-05-05 | 526.46 |
| 2011-05-04 | 526.46 |
| 2011-05-03 | 518.73 |
| 2011-04-29 | 534.20 |
| 2011-04-28 | 534.20 |
| 2011-04-27 | 541.93 |
| 2011-04-26 | 557.40 |
| 2011-04-21 | 572.87 |
| 2011-04-20 | 572.87 |
| 2011-04-19 | 580.60 |
| 2011-04-18 | 588.33 |
| 2011-04-15 | 596.07 |
| 2011-04-14 | 588.33 |
| 2011-04-13 | 603.80 |
| 2011-04-12 | 596.07 |
| 2011-04-11 | 603.80 |
| 2011-04-08 | 611.54 |
| 2011-04-07 | 611.54 |
| 2011-04-06 | 603.80 |
| 2011-04-04 | 619.27 |
| 2011-04-01 | 603.80 |
| 2011-03-31 | 619.27 |
| 2011-03-30 | 603.80 |
| 2011-03-29 | 619.27 |
| 2011-03-28 | 634.74 |
| 2011-03-25 | 619.27 |
| 2011-03-24 | 619.27 |
| 2011-03-23 | 596.07 |
| 2011-03-22 | 611.54 |
| 2011-03-21 | 611.54 |
| 2011-03-18 | 580.60 |
| 2011-03-17 | 603.80 |
| 2011-03-16 | 627.00 |
| 2011-03-15 | 603.80 |
| 2011-03-14 | 627.00 |
| 2011-03-11 | 619.27 |
| 2011-03-10 | 642.47 |
| 2011-03-09 | 657.94 |
| 2011-03-08 | 650.21 |
| 2011-03-07 | 642.47 |
| 2011-03-04 | 650.21 |
| 2011-03-03 | 627.00 |
| 2011-03-02 | 619.27 |
| 2011-03-01 | 642.47 |
| 2011-02-28 | 627.00 |
| 2011-02-25 | 634.74 |
| 2011-02-24 | 627.00 |
| 2011-02-23 | 665.68 |
| 2011-02-22 | 681.14 |
| 2011-02-21 | 688.88 |
| 2011-02-18 | 712.08 |
| 2011-02-17 | 727.55 |
| 2011-02-16 | 743.02 |
| 2011-02-15 | 743.02 |
| 2011-02-14 | 758.48 |
| 2011-02-11 | 750.75 |
| 2011-02-10 | 758.48 |
| 2011-02-09 | 789.42 |
| 2011-02-08 | 797.15 |
| 2011-02-07 | 797.15 |
| 2011-02-02 | 797.15 |
| 2011-02-01 | 773.95 |
| 2011-01-31 | 781.69 |
| 2011-01-28 | 781.69 |
| 2011-01-27 | 781.69 |
| 2011-01-26 | 789.42 |
| 2011-01-25 | 789.42 |
| 2011-01-24 | 789.42 |
| 2011-01-21 | 789.42 |
| 2011-01-20 | 789.42 |
| 2011-01-19 | 804.89 |
| 2011-01-18 | 789.42 |
| 2011-01-17 | 789.42 |
| 2011-01-14 | 797.15 |
| 2011-01-13 | 804.89 |
| 2011-01-12 | 797.15 |
| 2011-01-11 | 804.89 |
| 2011-01-10 | 804.89 |
| 2011-01-07 | 797.15 |
| 2011-01-06 | 789.42 |
| 2011-01-05 | 797.15 |
| 2011-01-04 | 804.89 |
| 2011-01-03 | 781.69 |
| 2010-12-31 | 773.95 |
| 2010-12-30 | 773.95 |
| 2010-12-29 | 781.69 |
| 2010-12-28 | 773.95 |
| 2010-12-24 | 781.69 |
| 2010-12-23 | 789.42 |
| 2010-12-22 | 789.42 |
| 2010-12-21 | 781.69 |
| 2010-12-20 | 773.95 |
| 2010-12-17 | 773.95 |
| 2010-12-16 | 781.69 |
| 2010-12-15 | 789.42 |
| 2010-12-14 | 797.15 |
| 2010-12-13 | 789.42 |
| 2010-12-10 | 797.15 |
| 2010-12-09 | 797.15 |
| 2010-12-08 | 804.89 |
| 2010-12-07 | 797.15 |
| 2010-12-06 | 797.15 |
| 2010-12-03 | 781.69 |
| 2010-12-02 | 781.69 |
| 2010-12-01 | 789.42 |
| 2010-11-30 | 773.95 |
| 2010-11-29 | 789.42 |
| 2010-11-26 | 781.69 |
| 2010-11-25 | 781.69 |
| 2010-11-24 | 773.95 |
| 2010-11-23 | 773.95 |
| 2010-11-22 | 789.42 |
| 2010-11-19 | 789.42 |
| 2010-11-18 | 789.42 |
| 2010-11-17 | 781.69 |
| 2010-11-16 | 797.15 |
| 2010-11-15 | 797.15 |
| 2010-11-12 | 797.15 |
| 2010-11-11 | 812.62 |
| 2010-11-10 | 804.89 |
| 2010-11-09 | 828.09 |
| 2010-11-08 | 812.62 |
| 2010-11-05 | 797.15 |
| 2010-11-04 | 781.69 |
| 2010-11-03 | 781.69 |
| 2010-11-02 | 766.22 |
| 2010-11-01 | 781.69 |
| 2010-10-29 | 773.95 |
| 2010-10-28 | 766.22 |
| 2010-10-27 | 781.69 |
| 2010-10-26 | 789.42 |
| 2010-10-25 | 797.15 |
| 2010-10-22 | 789.42 |
| 2010-10-21 | 804.89 |
| 2010-10-20 | 804.89 |
| 2010-10-19 | 820.36 |
| 2010-10-18 | 828.09 |
| 2010-10-15 | 820.36 |
| 2010-10-14 | 828.09 |
| 2010-10-13 | 828.09 |
| 2010-10-12 | 812.62 |
| 2010-10-11 | 804.89 |
| 2010-10-08 | 812.62 |
| 2010-10-07 | 828.09 |
| 2010-10-06 | 835.83 |
| 2010-10-05 | 812.62 |
| 2010-10-04 | 835.83 |
| 2010-09-30 | 843.56 |
| 2010-09-29 | 843.56 |
| 2010-09-28 | 851.29 |
| 2010-09-27 | 851.29 |
| 2010-09-24 | 851.29 |
| 2010-09-22 | 859.03 |
| 2010-09-21 | 828.09 |
| 2010-09-20 | 820.36 |
| 2010-09-17 | 804.89 |
| 2010-09-16 | 797.15 |
| 2010-09-15 | 812.62 |
| 2010-09-14 | 820.36 |
| 2010-09-13 | 812.62 |
| 2010-09-10 | 828.09 |
| 2010-09-09 | 828.09 |
| 2010-09-08 | 828.09 |
| 2010-09-07 | 820.36 |
| 2010-09-06 | 820.36 |
| 2010-09-03 | 812.62 |
| 2010-09-02 | 812.62 |
| 2010-09-01 | 797.15 |
| 2010-08-31 | 781.69 |
| 2010-08-30 | 781.69 |
| 2010-08-27 | 773.95 |
| 2010-08-26 | 781.69 |
| 2010-08-25 | 812.62 |
| 2010-08-24 | 835.83 |
| 2010-08-23 | 820.36 |
| 2010-08-20 | 835.83 |
| 2010-08-19 | 843.56 |
| 2010-08-18 | 835.83 |
| 2010-08-17 | 843.56 |
| 2010-08-16 | 843.56 |
| 2010-08-13 | 866.76 |
| 2010-08-12 | 812.62 |
| 2010-08-11 | 820.36 |
| 2010-08-10 | 804.89 |
| 2010-08-09 | 804.89 |
| 2010-08-06 | 820.36 |
| 2010-08-05 | 804.89 |
| 2010-08-04 | 820.36 |
| 2010-08-03 | 820.36 |
| 2010-08-02 | 835.83 |
| 2010-07-30 | 828.09 |
| 2010-07-29 | 828.09 |
| 2010-07-28 | 820.36 |
| 2010-07-27 | 812.62 |
| 2010-07-26 | 812.62 |
| 2010-07-23 | 804.89 |
| 2010-07-22 | 797.15 |
| 2010-07-21 | 781.69 |
| 2010-07-20 | 781.69 |
| 2010-07-19 | 766.22 |
| 2010-07-16 | 773.95 |
| 2010-07-15 | 758.48 |
| 2010-07-14 | 781.69 |
| 2010-07-13 | 773.95 |
| 2010-07-12 | 789.42 |
| 2010-07-09 | 781.69 |
| 2010-07-08 | 758.48 |
| 2010-07-07 | 735.28 |
| 2010-07-06 | 750.75 |
| 2010-07-05 | 735.28 |
| 2010-07-02 | 750.75 |
| 2010-06-30 | 766.22 |
| 2010-06-29 | 781.69 |
| 2010-06-28 | 804.89 |
| 2010-06-25 | 789.42 |
| 2010-06-24 | 812.62 |
| 2010-06-23 | 804.89 |
| 2010-06-22 | 820.36 |
| 2010-06-21 | 804.89 |
| 2010-06-18 | 781.69 |
| 2010-06-17 | 789.42 |
| 2010-06-15 | 773.95 |
| 2010-06-14 | 766.22 |
| 2010-06-11 | 758.48 |
| 2010-06-10 | 750.75 |
| 2010-06-09 | 758.48 |
| 2010-06-08 | 773.95 |
| 2010-06-07 | 766.22 |
| 2010-06-04 | 804.89 |
| 2010-06-03 | 797.15 |
| 2010-06-02 | 773.95 |
| 2010-06-01 | 781.69 |
| 2010-05-31 | 804.89 |
| 2010-05-28 | 804.89 |
| 2010-05-27 | 781.69 |
| 2010-05-26 | 766.22 |
| 2010-05-25 | 750.75 |
| 2010-05-24 | 781.69 |
| 2010-05-20 | 743.02 |
| 2010-05-19 | 758.07 |
| 2010-05-18 | 765.60 |
| 2010-05-17 | 773.12 |
| 2010-05-14 | 780.65 |
| 2010-05-13 | 780.65 |
| 2010-05-12 | 773.12 |
| 2010-05-11 | 765.60 |
| 2010-05-10 | 780.65 |
| 2010-05-07 | 735.49 |
| 2010-05-06 | 758.07 |
| 2010-05-05 | 788.18 |
| 2010-05-04 | 803.23 |
| 2010-05-03 | 818.29 |
| 2010-04-30 | 833.34 |
| 2010-04-29 | 825.81 |
| 2010-04-28 | 803.23 |
| 2010-04-27 | 810.76 |
| 2010-04-26 | 833.34 |
| 2010-04-23 | 833.34 |
| 2010-04-22 | 840.87 |
| 2010-04-21 | 848.39 |
| 2010-04-20 | 848.39 |
| 2010-04-19 | 848.39 |
| 2010-04-16 | 886.03 |
| 2010-04-15 | 938.72 |
| 2010-04-14 | 968.82 |
| 2010-04-13 | 968.82 |
| 2010-04-12 | 983.88 |
| 2010-04-09 | 976.35 |
| 2010-04-08 | 968.82 |
| 2010-04-07 | 976.35 |
| 2010-04-01 | 923.66 |
| 2010-03-31 | 893.55 |
| 2010-03-30 | 886.03 |
| 2010-03-29 | 886.03 |
| 2010-03-26 | 863.45 |
| 2010-03-25 | 863.45 |
| 2010-03-24 | 863.45 |
| 2010-03-23 | 870.97 |
| 2010-03-22 | 878.50 |
| 2010-03-19 | 886.03 |
| 2010-03-18 | 878.50 |
| 2010-03-17 | 886.03 |
| 2010-03-16 | 870.97 |
| 2010-03-15 | 870.97 |
| 2010-03-12 | 878.50 |
| 2010-03-11 | 886.03 |
| 2010-03-10 | 893.55 |
| 2010-03-09 | 893.55 |
| 2010-03-08 | 901.08 |
| 2010-03-05 | 878.50 |
| 2010-03-04 | 893.55 |
| 2010-03-03 | 893.55 |
| 2010-03-02 | 893.55 |
| 2010-03-01 | 908.61 |
| 2010-02-26 | 878.50 |
| 2010-02-25 | 855.92 |
| 2010-02-24 | 863.45 |
| 2010-02-23 | 870.97 |
| 2010-02-22 | 840.87 |
| 2010-02-19 | 833.34 |
| 2010-02-18 | 863.45 |
| 2010-02-17 | 886.03 |
| 2010-02-12 | 901.08 |
| 2010-02-11 | 901.08 |
| 2010-02-10 | 863.45 |
| 2010-02-09 | 855.92 |
| 2010-02-08 | 863.45 |
| 2010-02-05 | 848.39 |
| 2010-02-04 | 901.08 |
| 2010-02-03 | 916.14 |
| 2010-02-02 | 908.61 |
| 2010-02-01 | 893.55 |
| 2010-01-29 | 863.45 |
| 2010-01-28 | 870.97 |
| 2010-01-27 | 886.03 |
| 2010-01-26 | 870.97 |
| 2010-01-25 | 901.08 |
| 2010-01-22 | 901.08 |
| 2010-01-21 | 931.19 |
| 2010-01-20 | 953.77 |
| 2010-01-19 | 991.40 |
| 2010-01-18 | 976.35 |
| 2010-01-15 | 1,006.46 |
| 2010-01-14 | 961.30 |
| 2010-01-13 | 998.93 |
| 2010-01-12 | 1,059.15 |
| 2010-01-11 | 1,036.57 |
| 2010-01-08 | 1,036.57 |
| 2010-01-07 | 1,021.51 |
| 2010-01-06 | 991.40 |
| 2010-01-05 | 1,006.46 |
| 2010-01-04 | 1,036.57 |
| 2009-12-31 | 1,013.99 |
| 2009-12-30 | 998.93 |
| 2009-12-29 | 991.40 |
| 2009-12-28 | 998.93 |
| 2009-12-24 | 991.40 |
| 2009-12-23 | 991.40 |
| 2009-12-22 | 1,006.46 |
| 2009-12-21 | 938.72 |
| 2009-12-18 | 953.77 |
| 2009-12-17 | 1,029.04 |
| 2009-12-16 | 1,066.67 |
| 2009-12-15 | 1,104.31 |
| 2009-12-14 | 1,164.52 |
| 2009-12-11 | 1,157.00 |
| 2009-12-10 | 1,134.42 |
| 2009-12-09 | 1,164.52 |
| 2009-12-08 | 1,187.11 |
| 2009-12-07 | 1,141.94 |
| 2009-12-04 | 1,126.89 |
| 2009-12-03 | 1,111.84 |
| 2009-12-02 | 1,059.15 |
| 2009-12-01 | 1,066.67 |
| 2009-11-30 | 1,006.46 |
| 2009-11-27 | 968.82 |
| 2009-11-26 | 1,013.99 |
| 2009-11-25 | 983.88 |
| 2009-11-24 | 976.35 |
| 2009-11-23 | 998.93 |
| 2009-11-20 | 998.93 |
| 2009-11-19 | 1,029.04 |
| 2009-11-18 | 1,021.51 |
| 2009-11-17 | 998.93 |
| 2009-11-16 | 998.93 |
| 2009-11-13 | 1,013.99 |
| 2009-11-12 | 991.40 |
| 2009-11-11 | 1,013.99 |
| 2009-11-10 | 1,021.51 |
| 2009-11-09 | 1,044.09 |
| 2009-11-06 | 1,013.99 |
| 2009-11-05 | 1,029.04 |
| 2009-11-04 | 1,044.09 |
| 2009-11-03 | 1,036.57 |
| 2009-11-02 | 1,051.62 |
| 2009-10-30 | 1,036.57 |
| 2009-10-29 | 1,006.46 |
| 2009-10-28 | 1,044.09 |
| 2009-10-27 | 1,096.78 |
| 2009-10-23 | 1,164.52 |
| 2009-10-22 | 1,172.05 |
| 2009-10-21 | 1,209.69 |
| 2009-10-20 | 1,096.78 |
| 2009-10-19 | 1,149.47 |
| 2009-10-16 | 1,066.67 |
| 2009-10-15 | 1,134.42 |
| 2009-10-14 | 1,172.05 |
| 2009-10-13 | 1,164.52 |
| 2009-10-12 | 1,172.05 |
| 2009-10-09 | 1,435.49 |
| 2009-10-08 | 1,443.02 |
| 2009-10-07 | 1,435.49 |
| 2009-10-06 | 1,375.28 |
| 2009-10-05 | 1,337.64 |
| 2009-10-02 | 1,352.70 |
| 2009-09-30 | 1,367.75 |
| 2009-09-29 | 1,360.22 |
| 2009-09-28 | 1,360.22 |
| 2009-09-25 | 1,352.70 |
| 2009-09-24 | 1,284.96 |
| 2009-09-23 | 1,330.12 |
| 2009-09-22 | 1,292.48 |
| 2009-09-21 | 1,300.01 |
| 2009-09-18 | 1,345.17 |
| 2009-09-17 | 1,330.12 |
| 2009-09-16 | 1,262.37 |
| 2009-09-15 | 1,239.79 |
| 2009-09-14 | 1,254.85 |
| 2009-09-11 | 1,262.37 |
| 2009-09-10 | 1,217.21 |
| 2009-09-09 | 1,149.47 |
| 2009-09-08 | 1,179.58 |
| 2009-09-07 | 1,157.00 |
| 2009-09-04 | 1,126.89 |
| 2009-09-03 | 1,059.15 |
| 2009-09-02 | 998.93 |
| 2009-09-01 | 1,036.57 |
| 2009-08-31 | 968.82 |
| 2009-08-28 | 1,021.51 |
| 2009-08-27 | 1,074.20 |
| 2009-08-26 | 1,074.20 |
| 2009-08-25 | 1,059.15 |
| 2009-08-24 | 1,044.09 |
| 2009-08-21 | 968.82 |
| 2009-08-20 | 938.72 |
| 2009-08-19 | 848.39 |
| 2009-08-18 | 803.23 |
| 2009-08-17 | 750.54 |
| 2009-08-14 | 803.23 |
| 2009-08-13 | 765.60 |
| 2009-08-12 | 765.60 |
| 2009-08-11 | 788.18 |
| 2009-08-10 | 795.70 |
| 2009-08-07 | 773.12 |
| 2009-08-06 | 803.23 |
| 2009-08-05 | 825.81 |
| 2009-08-04 | 855.92 |
| 2009-08-03 | 848.39 |
| 2009-07-31 | 840.87 |
| 2009-07-30 | 833.34 |
| 2009-07-29 | 833.34 |
| 2009-07-28 | 893.55 |
| 2009-07-27 | 870.97 |
| 2009-07-24 | 863.45 |
| 2009-07-23 | 855.92 |
| 2009-07-22 | 833.34 |
| 2009-07-21 | 840.87 |
| 2009-07-20 | 825.81 |
| 2009-07-17 | 870.97 |
| 2009-07-16 | 863.45 |
| 2009-07-15 | 848.39 |
| 2009-07-14 | 833.34 |
| 2009-07-13 | 833.34 |
| 2009-07-10 | 870.97 |
| 2009-07-09 | 840.87 |
| 2009-07-08 | 848.39 |
| 2009-07-07 | 840.87 |
| 2009-07-06 | 893.55 |
| 2009-07-03 | 825.81 |
| 2009-07-02 | 833.34 |
| 2009-06-30 | 825.81 |
| 2009-06-29 | 833.34 |
| 2009-06-26 | 788.18 |
| 2009-06-25 | 750.54 |
| 2009-06-24 | 675.27 |
| 2009-06-23 | 667.75 |
| 2009-06-22 | 697.85 |
| 2009-06-19 | 705.38 |
| 2009-06-18 | 705.38 |
| 2009-06-17 | 712.91 |
| 2009-06-16 | 675.27 |
| 2009-06-15 | 705.38 |
| 2009-06-12 | 705.38 |
| 2009-06-11 | 697.85 |
| 2009-06-10 | 697.85 |
| 2009-06-09 | 727.96 |
| 2009-06-08 | 758.07 |
| 2009-06-05 | 765.60 |
| 2009-06-04 | 750.54 |
| 2009-06-03 | 750.54 |
| 2009-06-02 | 720.44 |
| 2009-06-01 | 735.49 |
| 2009-05-29 | 682.80 |
| 2009-05-27 | 675.27 |
| 2009-05-26 | 667.75 |
| 2009-05-25 | 652.69 |
| 2009-05-22 | 645.17 |
| 2009-05-21 | 637.79 |
| 2009-05-20 | 652.54 |
| 2009-05-19 | 659.92 |
| 2009-05-18 | 674.68 |
| 2009-05-15 | 637.79 |
| 2009-05-14 | 586.14 |
| 2009-05-13 | 571.39 |
| 2009-05-12 | 556.63 |
| 2009-05-11 | 549.25 |
| 2009-05-08 | 541.88 |
| 2009-05-07 | 527.12 |
| 2009-05-06 | 534.50 |
| 2009-05-05 | 490.23 |
| 2009-05-04 | 431.21 |
| 2009-04-30 | 379.56 |
| 2009-04-29 | 364.81 |
| 2009-04-28 | 342.67 |
| 2009-04-27 | 364.81 |
| 2009-04-24 | 394.32 |
| 2009-04-23 | 386.94 |
| 2009-04-22 | 379.56 |
| 2009-04-21 | 401.70 |
| 2009-04-20 | 416.45 |
| 2009-04-17 | 394.32 |
| 2009-04-16 | 386.94 |
| 2009-04-15 | 401.70 |
| 2009-04-14 | 394.32 |
| 2009-04-09 | 379.56 |
| 2009-04-08 | 364.81 |
| 2009-04-07 | 394.32 |
| 2009-04-06 | 394.32 |
| 2009-04-03 | 379.56 |
| 2009-04-02 | 357.43 |
| 2009-04-01 | 305.78 |
| 2009-03-31 | 283.65 |
| 2009-03-30 | 276.27 |
| 2009-03-27 | 313.16 |
| 2009-03-26 | 276.27 |
| 2009-03-25 | 268.89 |
| 2009-03-24 | 265.21 |
| 2009-03-23 | 250.45 |
| 2009-03-20 | 235.69 |
| 2009-03-19 | 246.76 |
| 2009-03-18 | 246.76 |
| 2009-03-17 | 243.07 |
| 2009-03-16 | 224.63 |
| 2009-03-13 | 220.94 |
| 2009-03-12 | 213.56 |
| 2009-03-11 | 220.94 |
| 2009-03-10 | 220.94 |
| 2009-03-09 | 220.94 |
| 2009-03-06 | 232.00 |
| 2009-03-05 | 224.63 |
| 2009-03-04 | 246.76 |
| 2009-03-03 | 239.38 |
| 2009-03-02 | 232.00 |
| 2009-02-27 | 239.38 |
| 2009-02-26 | 250.45 |
| 2009-02-25 | 261.52 |
| 2009-02-24 | 265.21 |
| 2009-02-23 | 268.89 |
| 2009-02-20 | 276.27 |
| 2009-02-19 | 283.65 |
| 2009-02-18 | 283.65 |
| 2009-02-17 | 291.03 |
| 2009-02-16 | 298.41 |
| 2009-02-13 | 305.78 |
| 2009-02-12 | 305.78 |
| 2009-02-11 | 298.41 |
| 2009-02-10 | 305.78 |
| 2009-02-09 | 305.78 |
| 2009-02-06 | 313.16 |
| 2009-02-05 | 298.41 |
| 2009-02-04 | 283.65 |
| 2009-02-03 | 283.65 |
| 2009-02-02 | 283.65 |
| 2009-01-30 | 283.65 |
| 2009-01-29 | 283.65 |
| 2009-01-23 | 283.65 |
| 2009-01-22 | 291.03 |
| 2009-01-21 | 298.41 |
| 2009-01-20 | 298.41 |
| 2009-01-19 | 283.65 |
| 2009-01-16 | 291.03 |
| 2009-01-15 | 305.78 |
| 2009-01-14 | 320.54 |
| 2009-01-13 | 320.54 |
| 2009-01-12 | 335.30 |
| 2009-01-09 | 364.81 |
| 2009-01-08 | 357.43 |
| 2009-01-07 | 379.56 |
| 2009-01-06 | 394.32 |
| 2009-01-05 | 379.56 |
| 2009-01-02 | 372.18 |
| 2008-12-31 | 364.81 |
| 2008-12-30 | 357.43 |
| 2008-12-29 | 357.43 |
| 2008-12-24 | 357.43 |
| 2008-12-23 | 350.05 |
| 2008-12-22 | 386.94 |
| 2008-12-19 | 423.83 |
| 2008-12-18 | 350.05 |
| 2008-12-17 | 313.16 |
| 2008-12-16 | 298.41 |
| 2008-12-15 | 283.65 |
| 2008-12-12 | 291.03 |
| 2008-12-11 | 320.54 |
| 2008-12-10 | 305.78 |
| 2008-12-09 | 305.78 |
| 2008-12-08 | 327.92 |
| 2008-12-05 | 283.65 |
| 2008-12-04 | 254.14 |
| 2008-12-03 | 257.83 |
| 2008-12-02 | 228.32 |
| 2008-12-01 | 243.07 |
| 2008-11-28 | 220.94 |
| 2008-11-27 | 217.25 |
| 2008-11-26 | 209.87 |
| 2008-11-25 | 213.56 |
| 2008-11-24 | 209.87 |
| 2008-11-21 | 217.25 |
| 2008-11-20 | 206.18 |
| 2008-11-19 | 220.94 |
| 2008-11-18 | 224.63 |
| 2008-11-17 | 235.69 |
| 2008-11-14 | 232.00 |
| 2008-11-13 | 232.00 |
| 2008-11-12 | 246.76 |
| 2008-11-11 | 243.07 |
| 2008-11-10 | 250.45 |
| 2008-11-07 | 232.00 |
| 2008-11-06 | 235.69 |
| 2008-11-05 | 265.21 |
| 2008-11-04 | 246.76 |
| 2008-11-03 | 228.32 |
| 2008-10-31 | 224.63 |
| 2008-10-30 | 224.63 |
| 2008-10-29 | 195.12 |
| 2008-10-28 | 191.43 |
| 2008-10-27 | 195.12 |
| 2008-10-24 | 268.89 |
| 2008-10-23 | 283.65 |
| 2008-10-22 | 268.89 |
| 2008-10-21 | 298.41 |
| 2008-10-20 | 305.78 |
| 2008-10-17 | 298.41 |
| 2008-10-16 | 305.78 |
| 2008-10-15 | 320.54 |
| 2008-10-14 | 350.05 |
| 2008-10-13 | 320.54 |
| 2008-10-10 | 320.54 |
| 2008-10-09 | 364.81 |
| 2008-10-08 | 379.56 |
| 2008-10-06 | 416.45 |
| 2008-10-03 | 438.59 |
| 2008-10-02 | 438.59 |
| 2008-09-30 | 424.41 |
| 2008-09-29 | 424.41 |
| 2008-09-26 | 459.85 |
| 2008-09-25 | 452.76 |
| 2008-09-24 | 431.50 |
| 2008-09-23 | 438.59 |
| 2008-09-22 | 452.76 |
| 2008-09-19 | 466.93 |
| 2008-09-18 | 403.15 |
| 2008-09-17 | 424.41 |
| 2008-09-16 | 459.85 |
| 2008-09-12 | 523.63 |
| 2008-09-11 | 530.71 |
| 2008-09-10 | 608.67 |
| 2008-09-09 | 608.67 |
| 2008-09-08 | 601.58 |
| 2008-09-05 | 608.67 |
| 2008-09-04 | 622.84 |
| 2008-09-03 | 615.75 |
| 2008-09-02 | 615.75 |
| 2008-09-01 | 622.84 |
| 2008-08-29 | 644.10 |
| 2008-08-28 | 629.92 |
| 2008-08-27 | 615.75 |
| 2008-08-26 | 615.75 |
| 2008-08-25 | 615.75 |
| 2008-08-21 | 615.75 |
| 2008-08-20 | 651.18 |
| 2008-08-19 | 615.75 |
| 2008-08-18 | 622.84 |
| 2008-08-15 | 629.92 |
| 2008-08-14 | 615.75 |
| 2008-08-13 | 608.67 |
| 2008-08-12 | 629.92 |
| 2008-08-11 | 637.01 |
| 2008-08-08 | 665.36 |
| 2008-08-07 | 651.18 |
| 2008-08-05 | 651.18 |
| 2008-08-04 | 651.18 |
| 2008-08-01 | 658.27 |
| 2008-07-31 | 637.01 |
| 2008-07-30 | 651.18 |
| 2008-07-29 | 629.92 |
| 2008-07-28 | 658.27 |
| 2008-07-25 | 672.44 |
| 2008-07-24 | 686.62 |
| 2008-07-23 | 686.62 |
| 2008-07-22 | 672.44 |
| 2008-07-21 | 679.53 |
| 2008-07-18 | 665.36 |
| 2008-07-17 | 665.36 |
| 2008-07-16 | 658.27 |
| 2008-07-15 | 651.18 |
| 2008-07-14 | 651.18 |
| 2008-07-11 | 693.70 |
| 2008-07-10 | 672.44 |
| 2008-07-09 | 665.36 |
| 2008-07-08 | 615.75 |
| 2008-07-07 | 651.18 |
| 2008-07-04 | 629.92 |
| 2008-07-03 | 665.36 |
| 2008-07-02 | 672.44 |
| 2008-06-30 | 700.79 |
| 2008-06-27 | 714.96 |
| 2008-06-26 | 757.48 |
| 2008-06-25 | 743.31 |
| 2008-06-24 | 729.14 |
| 2008-06-23 | 764.57 |
| 2008-06-20 | 785.83 |
| 2008-06-19 | 785.83 |
| 2008-06-18 | 792.92 |
| 2008-06-17 | 800.00 |
| 2008-06-16 | 792.92 |
| 2008-06-13 | 785.83 |
| 2008-06-12 | 785.83 |
| 2008-06-11 | 778.74 |
| 2008-06-10 | 814.18 |
| 2008-06-06 | 877.96 |
| 2008-06-05 | 892.13 |
| 2008-06-04 | 913.39 |
| 2008-06-03 | 885.04 |
| 2008-06-02 | 885.04 |
| 2008-05-30 | 906.30 |
| 2008-05-29 | 899.22 |
| 2008-05-28 | 849.61 |
| 2008-05-27 | 885.04 |
| 2008-05-26 | 885.04 |
| 2008-05-23 | 920.48 |
| 2008-05-22 | 920.48 |
| 2008-05-21 | 941.74 |
| 2008-05-20 | 934.65 |
| 2008-05-19 | 913.39 |
| 2008-05-16 | 892.13 |
| 2008-05-15 | 899.22 |
| 2008-05-14 | 856.70 |
| 2008-05-13 | 870.87 |
| 2008-05-09 | 867.33 |
| 2008-05-08 | 867.33 |
| 2008-05-07 | 853.51 |
| 2008-05-06 | 894.97 |
| 2008-05-05 | 915.69 |
| 2008-05-02 | 867.33 |
| 2008-04-30 | 846.60 |
| 2008-04-29 | 846.60 |
| 2008-04-28 | 860.42 |
| 2008-04-25 | 846.60 |
| 2008-04-24 | 860.42 |
| 2008-04-23 | 825.87 |
| 2008-04-22 | 812.05 |
| 2008-04-21 | 798.23 |
| 2008-04-18 | 798.23 |
| 2008-04-17 | 791.32 |
| 2008-04-16 | 784.41 |
| 2008-04-15 | 784.41 |
| 2008-04-14 | 763.69 |
| 2008-04-11 | 770.59 |
| 2008-04-10 | 770.59 |
| 2008-04-09 | 749.87 |
| 2008-04-08 | 749.87 |
| 2008-04-07 | 770.59 |
| 2008-04-03 | 818.96 |
| 2008-04-02 | 756.78 |
| 2008-04-01 | 749.87 |
| 2008-03-31 | 715.32 |
| 2008-03-28 | 666.95 |
| 2008-03-27 | 673.86 |
| 2008-03-26 | 653.13 |
| 2008-03-25 | 653.13 |
| 2008-03-20 | 639.31 |
| 2008-03-19 | 639.31 |
| 2008-03-18 | 639.31 |
| 2008-03-17 | 673.86 |
| 2008-03-14 | 749.87 |
| 2008-03-13 | 777.50 |
| 2008-03-12 | 756.78 |
| 2008-03-11 | 770.59 |
| 2008-03-10 | 777.50 |
| 2008-03-07 | 777.50 |
| 2008-03-06 | 798.23 |
| 2008-03-05 | 791.32 |
| 2008-03-04 | 812.05 |
| 2008-03-03 | 825.87 |
| 2008-02-29 | 818.96 |
| 2008-02-28 | 805.14 |
| 2008-02-27 | 798.23 |
| 2008-02-26 | 784.41 |
| 2008-02-25 | 784.41 |
| 2008-02-22 | 784.41 |
| 2008-02-21 | 825.87 |
| 2008-02-20 | 825.87 |
| 2008-02-19 | 839.69 |
| 2008-02-18 | 832.78 |
| 2008-02-15 | 853.51 |
| 2008-02-14 | 881.15 |
| 2008-02-13 | 853.51 |
| 2008-02-12 | 784.41 |
| 2008-02-11 | 784.41 |
| 2008-02-06 | 784.41 |
| 2008-02-05 | 832.78 |
| 2008-02-04 | 839.69 |
| 2008-02-01 | 784.41 |
| 2008-01-31 | 749.87 |
| 2008-01-30 | 770.59 |
| 2008-01-29 | 777.50 |
| 2008-01-28 | 770.59 |
| 2008-01-25 | 798.23 |
| 2008-01-24 | 784.41 |
| 2008-01-23 | 736.05 |
| 2008-01-22 | 715.32 |
| 2008-01-21 | 846.60 |
| 2008-01-18 | 867.33 |
| 2008-01-17 | 867.33 |
| 2008-01-16 | 908.78 |
| 2008-01-15 | 970.97 |
| 2008-01-14 | 1,005.52 |
| 2008-01-11 | 1,053.88 |
| 2008-01-10 | 1,053.88 |
| 2008-01-09 | 1,060.79 |
| 2008-01-08 | 1,060.79 |
| 2008-01-07 | 1,053.88 |
| 2008-01-04 | 1,074.61 |
| 2008-01-03 | 1,067.70 |
| 2008-01-02 | 1,095.34 |
| 2007-12-31 | 1,102.25 |
| 2007-12-28 | 1,109.16 |
| 2007-12-27 | 1,164.44 |
| 2007-12-24 | 1,136.80 |
| 2007-12-21 | 1,088.43 |
| 2007-12-20 | 1,046.97 |
| 2007-12-19 | 1,053.88 |
| 2007-12-18 | 1,026.25 |
| 2007-12-17 | 1,040.06 |
| 2007-12-14 | 1,095.34 |
| 2007-12-13 | 1,102.25 |
| 2007-12-12 | 1,143.71 |
| 2007-12-11 | 1,143.71 |
| 2007-12-10 | 1,192.07 |
| 2007-12-07 | 1,240.44 |
| 2007-12-06 | 1,281.90 |
| 2007-12-05 | 1,240.44 |
| 2007-12-04 | 1,219.71 |
| 2007-12-03 | 1,212.80 |
| 2007-11-30 | 1,212.80 |
| 2007-11-29 | 1,171.35 |
| 2007-11-28 | 1,109.16 |
| 2007-11-27 | 1,102.25 |
| 2007-11-26 | 1,122.98 |
| 2007-11-23 | 1,122.98 |
| 2007-11-22 | 1,129.89 |
| 2007-11-21 | 1,198.98 |
| 2007-11-20 | 1,212.80 |
| 2007-11-19 | 1,247.35 |
| 2007-11-16 | 1,274.99 |
| 2007-11-15 | 1,330.26 |
| 2007-11-14 | 1,350.99 |
| 2007-11-13 | 1,254.26 |
| 2007-11-12 | 1,261.17 |
| 2007-11-09 | 1,413.18 |
| 2007-11-08 | 1,420.09 |
| 2007-11-07 | 1,468.45 |
| 2007-11-06 | 1,447.72 |
| 2007-11-05 | 1,468.45 |
| 2007-11-02 | 1,420.09 |
| 2007-11-01 | 1,475.36 |
| 2007-10-31 | 1,501.10 |
| 2007-10-30 | 1,494.94 |
| 2007-10-29 | 1,464.15 |
| 2007-10-26 | 1,427.20 |
| 2007-10-25 | 1,439.52 |
| 2007-10-24 | 1,414.89 |
| 2007-10-23 | 1,451.84 |
| 2007-10-22 | 1,414.89 |
| 2007-10-18 | 1,414.89 |
| 2007-10-17 | 1,377.94 |
| 2007-10-16 | 1,310.20 |
| 2007-10-15 | 1,365.62 |
| 2007-10-12 | 1,390.25 |
| 2007-10-11 | 1,433.36 |
| 2007-10-10 | 1,402.57 |
| 2007-10-09 | 1,445.68 |
| 2007-10-08 | 1,402.57 |
| 2007-10-05 | 1,427.20 |
| 2007-10-04 | 1,377.94 |
| 2007-10-03 | 1,421.05 |
| 2007-10-02 | 1,464.15 |
| 2007-09-28 | 1,433.36 |
| 2007-09-27 | 1,494.94 |
| 2007-09-25 | 1,433.36 |
| 2007-09-24 | 1,378.60 |
| 2007-09-21 | 1,433.36 |
| 2007-09-20 | 1,433.36 |
| 2007-09-19 | 1,475.95 |
| 2007-09-18 | 1,433.36 |
| 2007-09-17 | 1,512.46 |
| 2007-09-14 | 1,512.46 |
| 2007-09-13 | 1,585.48 |
| 2007-09-12 | 1,500.29 |
| 2007-09-11 | 1,512.46 |
| 2007-09-10 | 1,536.80 |
| 2007-09-07 | 1,634.16 |
| 2007-09-06 | 1,512.46 |
| 2007-09-05 | 1,390.77 |
| 2007-09-04 | 1,378.60 |
| 2007-09-03 | 1,409.02 |
| 2007-08-31 | 1,317.75 |
| 2007-08-30 | 1,269.07 |
| 2007-08-29 | 1,250.82 |
| 2007-08-28 | 1,275.16 |
| 2007-08-27 | 1,329.92 |
| 2007-08-24 | 1,281.24 |
| 2007-08-23 | 1,226.48 |
| 2007-08-22 | 1,135.21 |
| 2007-08-21 | 1,110.87 |
| 2007-08-20 | 1,135.21 |
| 2007-08-17 | 1,056.11 |
| 2007-08-16 | 1,104.78 |
| 2007-08-15 | 1,165.63 |
| 2007-08-14 | 1,214.31 |
| 2007-08-13 | 1,214.31 |
| 2007-08-10 | 1,269.07 |
| 2007-08-09 | 1,342.09 |
| 2007-08-08 | 1,342.09 |
| 2007-08-07 | 1,336.00 |
| 2007-08-06 | 1,354.26 |
| 2007-08-03 | 1,433.36 |
| 2007-08-02 | 1,402.94 |
| 2007-08-01 | 1,226.48 |
| 2007-07-31 | 1,250.82 |
| 2007-07-30 | 1,165.63 |
| 2007-07-27 | 1,165.63 |
| 2007-07-26 | 1,232.56 |
| 2007-07-25 | 1,250.82 |
| 2007-07-24 | 1,269.07 |
| 2007-07-23 | 1,287.33 |
| 2007-07-20 | 1,305.58 |
| 2007-07-19 | 1,159.55 |
| 2007-07-18 | 1,159.55 |
| 2007-07-17 | 1,196.06 |
| 2007-07-16 | 1,123.04 |
| 2007-07-13 | 1,098.70 |
| 2007-07-12 | 1,092.61 |
| 2007-07-11 | 1,098.70 |
| 2007-07-10 | 1,098.70 |
| 2007-07-09 | 1,098.70 |
| 2007-07-06 | 1,098.70 |
| 2007-07-05 | 1,092.61 |
| 2007-07-04 | 1,056.11 |
| 2007-07-03 | 1,050.02 |
| 2007-06-29 | 1,037.85 |
| 2007-06-28 | 1,074.36 |
| 2007-06-27 | 1,086.53 |
| 2007-06-26 | 1,116.95 |
| 2007-06-25 | 1,050.02 |
| 2007-06-22 | 1,056.11 |
| 2007-06-21 | 1,062.19 |
| 2007-06-20 | 1,062.19 |
| 2007-06-18 | 1,050.02 |
| 2007-06-15 | 1,080.44 |
| 2007-06-14 | 1,080.44 |
| 2007-06-13 | 1,086.53 |
| 2007-06-12 | 1,074.36 |
| 2007-06-11 | 1,104.78 |
| 2007-06-08 | 1,110.87 |
| 2007-06-07 | 1,135.21 |
| 2007-06-06 | 1,116.95 |
| 2007-06-05 | 1,141.29 |
| 2007-06-04 | 1,129.12 |
| 2007-06-01 | 1,135.21 |
| 2007-05-31 | 1,123.04 |
| 2007-05-30 | 1,141.29 |
| 2007-05-29 | 1,177.80 |
| 2007-05-28 | 1,147.38 |
| 2007-05-25 | 1,043.94 |
| 2007-05-23 | 952.66 |
| 2007-05-22 | 940.50 |
| 2007-05-21 | 964.83 |
| 2007-05-18 | 964.83 |
| 2007-05-17 | 946.58 |
| 2007-05-16 | 970.92 |
| 2007-05-15 | 962.81 |
| 2007-05-14 | 946.86 |
| 2007-05-11 | 904.35 |
| 2007-05-10 | 893.72 |
| 2007-05-09 | 899.04 |
| 2007-05-08 | 899.04 |
| 2007-05-07 | 914.98 |
| 2007-05-04 | 904.35 |
| 2007-05-03 | 904.35 |
| 2007-05-02 | 872.47 |
| 2007-04-30 | 867.15 |
| 2007-04-27 | 872.47 |
| 2007-04-26 | 872.47 |
| 2007-04-25 | 867.15 |
| 2007-04-24 | 877.78 |
| 2007-04-23 | 883.10 |
| 2007-04-20 | 909.67 |
| 2007-04-19 | 840.58 |
| 2007-04-18 | 861.84 |
| 2007-04-17 | 851.21 |
| 2007-04-16 | 851.21 |
| 2007-04-13 | 861.84 |
| 2007-04-12 | 888.41 |
| 2007-04-11 | 899.04 |
| 2007-04-10 | 883.10 |
| 2007-04-04 | 824.64 |
| 2007-04-03 | 803.39 |
| 2007-04-02 | 792.76 |
| 2007-03-30 | 803.39 |
| 2007-03-29 | 792.76 |
| 2007-03-28 | 808.70 |
| 2007-03-27 | 819.33 |
| 2007-03-26 | 835.27 |
| 2007-03-23 | 835.27 |
| 2007-03-22 | 824.64 |
| 2007-03-21 | 803.39 |
| 2007-03-20 | 792.76 |
| 2007-03-19 | 803.39 |
| 2007-03-16 | 798.07 |
| 2007-03-15 | 808.70 |
| 2007-03-14 | 798.07 |
| 2007-03-13 | 824.64 |
| 2007-03-12 | 845.90 |
| 2007-03-09 | 824.64 |
| 2007-03-08 | 787.44 |
| 2007-03-07 | 760.87 |
| 2007-03-06 | 755.56 |
| 2007-03-05 | 766.19 |
| 2007-03-02 | 814.01 |
| 2007-03-01 | 835.27 |
| 2007-02-28 | 824.64 |
| 2007-02-27 | 877.78 |
| 2007-02-26 | 904.35 |
| 2007-02-23 | 909.67 |
| 2007-02-22 | 914.98 |
| 2007-02-21 | 920.29 |
| 2007-02-16 | 925.61 |
| 2007-02-15 | 899.04 |
| 2007-02-14 | 883.10 |
| 2007-02-13 | 883.10 |
| 2007-02-12 | 888.41 |
| 2007-02-09 | 888.41 |
| 2007-02-08 | 888.41 |
| 2007-02-07 | 883.10 |
| 2007-02-06 | 909.67 |
| 2007-02-05 | 872.47 |
| 2007-02-02 | 867.15 |
| 2007-02-01 | 861.84 |
| 2007-01-31 | 861.84 |
| 2007-01-30 | 856.53 |
| 2007-01-29 | 835.27 |
| 2007-01-26 | 840.58 |
| 2007-01-25 | 856.53 |
| 2007-01-24 | 877.78 |
| 2007-01-23 | 883.10 |
| 2007-01-22 | 883.10 |
| 2007-01-19 | 867.15 |
| 2007-01-18 | 845.90 |
| 2007-01-17 | 899.04 |
| 2007-01-16 | 968.12 |
| 2007-01-15 | 946.86 |
| 2007-01-12 | 952.18 |
| 2007-01-11 | 936.24 |
| 2007-01-10 | 930.92 |
| 2007-01-09 | 899.04 |
| 2007-01-08 | 888.41 |
| 2007-01-05 | 888.41 |
| 2007-01-04 | 899.04 |
| 2007-01-03 | 899.04 |
| 2007-01-02 | 920.29 |
| 2006-12-29 | 909.67 |
| 2006-12-28 | 872.47 |
| 2006-12-27 | 899.04 |
| 2006-12-22 | 930.92 |
| 2006-12-21 | 946.86 |
| 2006-12-20 | 952.18 |
| 2006-12-19 | 936.24 |
| 2006-12-18 | 962.81 |
| 2006-12-15 | 962.81 |
| 2006-12-14 | 968.12 |
| 2006-12-13 | 925.61 |
| 2006-12-12 | 957.49 |
| 2006-12-11 | 968.12 |
| 2006-12-08 | 989.38 |
| 2006-12-07 | 1,010.63 |
| 2006-12-06 | 973.43 |
| 2006-12-05 | 909.67 |
| 2006-12-04 | 824.64 |
| 2006-12-01 | 824.64 |
| 2006-11-30 | 824.64 |
| 2006-11-29 | 803.39 |
| 2006-11-28 | 792.76 |
| 2006-11-27 | 845.90 |
| 2006-11-24 | 829.96 |
| 2006-11-23 | 814.01 |
| 2006-11-22 | 829.96 |
| 2006-11-21 | 803.39 |
| 2006-11-20 | 771.50 |
| 2006-11-17 | 787.44 |
| 2006-11-16 | 792.76 |
| 2006-11-15 | 808.70 |
| 2006-11-14 | 792.76 |
| 2006-11-13 | 782.13 |
| 2006-11-10 | 787.44 |
| 2006-11-09 | 776.81 |
| 2006-11-08 | 755.56 |
| 2006-11-07 | 766.19 |
| 2006-11-06 | 766.19 |
| 2006-11-03 | 771.50 |
| 2006-11-02 | 787.44 |
| 2006-11-01 | 803.39 |
| 2006-10-31 | 782.13 |
| 2006-10-27 | 755.56 |
| 2006-10-26 | 798.07 |
| 2006-10-25 | 808.70 |
| 2006-10-24 | 824.64 |
| 2006-10-23 | 814.01 |
| 2006-10-20 | 803.39 |
| 2006-10-19 | 782.13 |
| 2006-10-18 | 750.24 |
| 2006-10-17 | 728.99 |
| 2006-10-16 | 723.67 |
| 2006-10-13 | 739.62 |
| 2006-10-12 | 734.30 |
| 2006-10-11 | 728.99 |
| 2006-10-10 | 744.63 |
| 2006-10-09 | 734.20 |
| 2006-10-06 | 765.49 |
| 2006-10-05 | 781.13 |
| 2006-10-04 | 791.55 |
| 2006-10-03 | 796.77 |
| 2006-09-29 | 812.41 |
| 2006-09-28 | 828.05 |
| 2006-09-27 | 786.34 |
| 2006-09-26 | 775.91 |
| 2006-09-25 | 807.20 |
| 2006-09-22 | 828.05 |
| 2006-09-21 | 822.84 |
| 2006-09-20 | 812.41 |
| 2006-09-19 | 828.05 |
| 2006-09-18 | 838.48 |
| 2006-09-15 | 775.91 |
| 2006-09-14 | 739.42 |
| 2006-09-13 | 739.42 |
| 2006-09-12 | 744.63 |
| 2006-09-11 | 760.27 |
| 2006-09-08 | 775.91 |
| 2006-09-07 | 744.63 |
| 2006-09-06 | 749.84 |
| 2006-09-05 | 713.35 |
| 2006-09-04 | 708.13 |
| 2006-09-01 | 656.00 |
| 2006-08-31 | 656.00 |
| 2006-08-30 | 650.78 |
| 2006-08-29 | 661.21 |
| 2006-08-28 | 635.14 |
| 2006-08-25 | 645.57 |
| 2006-08-24 | 656.00 |
| 2006-08-23 | 676.85 |
| 2006-08-22 | 656.00 |
| 2006-08-21 | 645.57 |
| 2006-08-18 | 666.42 |
| 2006-08-17 | 682.06 |
| 2006-08-16 | 656.00 |
| 2006-08-15 | 619.50 |
| 2006-08-14 | 624.71 |
| 2006-08-11 | 629.93 |
| 2006-08-10 | 624.71 |
| 2006-08-09 | 619.50 |
| 2006-08-08 | 635.14 |
| 2006-08-07 | 640.35 |
| 2006-08-04 | 635.14 |
| 2006-08-03 | 650.78 |
| 2006-08-02 | 635.14 |
| 2006-08-01 | 609.07 |
| 2006-07-31 | 614.29 |
| 2006-07-28 | 629.93 |
| 2006-07-27 | 645.57 |
| 2006-07-26 | 640.35 |
| 2006-07-25 | 650.78 |
| 2006-07-24 | 682.06 |
| 2006-07-21 | 697.71 |
| 2006-07-20 | 708.13 |
| 2006-07-19 | 687.28 |
| 2006-07-18 | 666.42 |
| 2006-07-17 | 682.06 |
| 2006-07-14 | 702.92 |
| 2006-07-13 | 723.77 |
| 2006-07-12 | 744.63 |
| 2006-07-11 | 718.56 |
| 2006-07-10 | 697.71 |
| 2006-07-07 | 697.71 |
| 2006-07-06 | 728.99 |
| 2006-07-05 | 713.35 |
| 2006-07-04 | 682.06 |
| 2006-07-03 | 671.64 |
| 2006-06-30 | 661.21 |
| 2006-06-29 | 640.35 |
| 2006-06-28 | 624.71 |
| 2006-06-27 | 635.14 |
| 2006-06-26 | 635.14 |
| 2006-06-23 | 619.50 |
| 2006-06-22 | 635.14 |
| 2006-06-21 | 635.14 |
| 2006-06-20 | 614.29 |
| 2006-06-19 | 635.14 |
| 2006-06-16 | 671.64 |
| 2006-06-15 | 603.86 |
| 2006-06-14 | 603.86 |
| 2006-06-13 | 583.00 |
| 2006-06-12 | 619.50 |
| 2006-06-09 | 640.35 |
| 2006-06-08 | 661.21 |
| 2006-06-07 | 728.99 |
| 2006-06-06 | 760.27 |
| 2006-06-05 | 755.06 |
| 2006-06-02 | 739.42 |
| 2006-06-01 | 713.35 |
| 2006-05-30 | 760.27 |
| 2006-05-29 | 765.49 |
| 2006-05-26 | 749.84 |
| 2006-05-25 | 687.28 |
| 2006-05-24 | 666.42 |
| 2006-05-23 | 656.00 |
| 2006-05-22 | 695.10 |
| 2006-05-19 | 786.84 |
| 2006-05-18 | 807.23 |
| 2006-05-17 | 832.71 |
| 2006-05-16 | 812.33 |
| 2006-05-15 | 807.23 |
| 2006-05-12 | 842.91 |
| 2006-05-11 | 848.00 |
| 2006-05-10 | 888.78 |
| 2006-05-09 | 957.58 |
| 2006-05-08 | 957.58 |
| 2006-05-04 | 970.33 |
| 2006-05-03 | 970.33 |
| 2006-05-02 | 914.26 |
| 2006-04-28 | 909.16 |
| 2006-04-27 | 932.10 |
| 2006-04-26 | 909.16 |
| 2006-04-25 | 883.68 |
| 2006-04-24 | 983.07 |
| 2006-04-21 | 1,021.29 |
| 2006-04-20 | 1,059.52 |
| 2006-04-19 | 1,110.49 |
| 2006-04-18 | 1,135.97 |
| 2006-04-13 | 1,135.97 |
| 2006-04-12 | 1,097.75 |
| 2006-04-11 | 1,148.71 |
| 2006-04-10 | 1,161.46 |
| 2006-04-07 | 1,263.39 |
| 2006-04-06 | 1,301.62 |
| 2006-04-04 | 1,288.88 |
| 2006-04-03 | 1,265.94 |
| 2006-03-31 | 1,198.21 |
| 2006-03-30 | 1,164.34 |
| 2006-03-29 | 1,175.63 |
| 2006-03-28 | 1,107.90 |
| 2006-03-27 | 1,141.76 |
| 2006-03-24 | 1,153.05 |
| 2006-03-23 | 1,141.76 |
| 2006-03-22 | 1,051.45 |
| 2006-03-21 | 1,107.90 |
| 2006-03-20 | 1,085.32 |
| 2006-03-17 | 1,062.74 |
| 2006-03-16 | 1,096.61 |
| 2006-03-15 | 995.01 |
| 2006-03-14 | 972.43 |
| 2006-03-13 | 972.43 |
| 2006-03-10 | 938.57 |
| 2006-03-09 | 949.85 |
| 2006-03-08 | 972.43 |
| 2006-03-07 | 983.72 |
| 2006-03-06 | 1,017.59 |
| 2006-03-03 | 1,028.88 |
| 2006-03-02 | 983.72 |
| 2006-03-01 | 949.85 |
| 2006-02-28 | 915.99 |
| 2006-02-27 | 893.41 |
| 2006-02-24 | 904.70 |
| 2006-02-23 | 927.28 |
| 2006-02-22 | 938.57 |
| 2006-02-21 | 961.14 |
| 2006-02-20 | 927.28 |
| 2006-02-17 | 904.70 |
| 2006-02-16 | 904.70 |
| 2006-02-15 | 904.70 |
| 2006-02-14 | 904.70 |
| 2006-02-13 | 904.70 |
| 2006-02-10 | 938.57 |
| 2006-02-09 | 927.28 |
| 2006-02-08 | 927.28 |
| 2006-02-07 | 983.72 |
| 2006-02-06 | 995.01 |
| 2006-02-03 | 1,006.30 |
| 2006-02-02 | 1,051.45 |
| 2006-02-01 | 1,017.59 |
| 2006-01-27 | 1,040.16 |
| 2006-01-26 | 1,017.59 |
| 2006-01-25 | 1,006.30 |
| 2006-01-24 | 983.72 |
| 2006-01-23 | 949.85 |
| 2006-01-20 | 995.01 |
| 2006-01-19 | 1,028.88 |
| 2006-01-18 | 995.01 |
| 2006-01-17 | 961.14 |
| 2006-01-16 | 1,028.88 |
| 2006-01-13 | 949.85 |
| 2006-01-12 | 927.28 |
| 2006-01-11 | 915.99 |
| 2006-01-10 | 961.14 |
| 2006-01-09 | 938.57 |
| 2006-01-06 | 995.01 |
| 2006-01-05 | 1,006.30 |
| 2006-01-04 | 949.85 |
| 2006-01-03 | 938.57 |
| 2005-12-30 | 904.70 |
| 2005-12-29 | 915.99 |
| 2005-12-28 | 915.99 |
| 2005-12-23 | 915.99 |
| 2005-12-22 | 915.99 |
| 2005-12-21 | 915.99 |
| 2005-12-20 | 848.26 |
| 2005-12-19 | 938.57 |
| 2005-12-16 | 949.85 |
| 2005-12-15 | 995.01 |
| 2005-12-14 | 972.43 |
| 2005-12-13 | 983.72 |
| 2005-12-12 | 1,119.19 |
| 2005-12-09 | 836.97 |
| 2005-12-08 | 836.97 |
| 2005-12-07 | 836.97 |
| 2005-12-06 | 825.68 |
| 2005-12-05 | 836.97 |
| 2005-12-02 | 870.83 |
| 2005-12-01 | 836.97 |
| 2005-11-30 | 836.97 |
| 2005-11-29 | 836.97 |
| 2005-11-28 | 825.68 |
| 2005-11-25 | 825.68 |
| 2005-11-24 | 803.10 |
| 2005-11-23 | 794.07 |
| 2005-11-22 | 739.88 |
| 2005-11-21 | 762.46 |
| 2005-11-18 | 735.37 |
| 2005-11-17 | 717.31 |
| 2005-11-16 | 672.15 |
| 2005-11-15 | 667.64 |
| 2005-11-14 | 685.70 |
| 2005-11-11 | 681.18 |
| 2005-11-10 | 663.12 |
| 2005-11-09 | 645.06 |
| 2005-11-08 | 645.06 |
| 2005-11-07 | 645.06 |
| 2005-11-04 | 658.60 |
| 2005-11-03 | 654.09 |
| 2005-11-02 | 645.06 |
| 2005-11-01 | 622.48 |
| 2005-10-31 | 608.93 |
| 2005-10-28 | 604.42 |
| 2005-10-27 | 608.93 |
| 2005-10-26 | 599.90 |
| 2005-10-25 | 640.54 |
| 2005-10-24 | 645.06 |
| 2005-10-21 | 645.06 |
| 2005-10-20 | 640.54 |
| 2005-10-19 | 649.57 |
| 2005-10-18 | 649.57 |
| 2005-10-17 | 649.57 |
| 2005-10-14 | 654.09 |
| 2005-10-13 | 658.60 |
| 2005-10-12 | 658.60 |
| 2005-10-10 | 667.64 |
| 2005-10-07 | 663.12 |
| 2005-10-06 | 654.09 |
| 2005-10-05 | 667.64 |
| 2005-10-04 | 663.12 |
| 2005-10-03 | 649.57 |
| 2005-09-30 | 658.60 |
| 2005-09-29 | 666.28 |
| 2005-09-28 | 679.34 |
| 2005-09-27 | 614.03 |
| 2005-09-26 | 605.33 |
| 2005-09-23 | 614.03 |
| 2005-09-22 | 614.03 |
| 2005-09-21 | 622.74 |
| 2005-09-20 | 596.62 |
| 2005-09-16 | 566.14 |
| 2005-09-15 | 557.43 |
| 2005-09-14 | 535.66 |
| 2005-09-13 | 548.73 |
| 2005-09-12 | 553.08 |
| 2005-09-09 | 526.96 |
| 2005-09-08 | 531.31 |
| 2005-09-07 | 531.31 |
| 2005-09-06 | 531.31 |
| 2005-09-05 | 531.31 |
| 2005-09-02 | 526.96 |
| 2005-09-01 | 526.96 |
| 2005-08-31 | 518.25 |
| 2005-08-30 | 518.25 |
| 2005-08-29 | 509.54 |
| 2005-08-26 | 509.54 |
| 2005-08-25 | 500.83 |
| 2005-08-24 | 496.48 |
| 2005-08-23 | 509.54 |
| 2005-08-22 | 518.25 |
| 2005-08-19 | 518.25 |
| 2005-08-18 | 518.25 |
| 2005-08-17 | 522.60 |
| 2005-08-16 | 513.90 |
| 2005-08-15 | 509.54 |
| 2005-08-12 | 483.42 |
| 2005-08-11 | 483.42 |
| 2005-08-10 | 479.06 |
| 2005-08-09 | 470.36 |
| 2005-08-08 | 474.71 |
| 2005-08-05 | 479.06 |
| 2005-08-04 | 474.71 |
| 2005-08-03 | 448.59 |
| 2005-08-02 | 452.94 |
| 2005-08-01 | 452.94 |
| 2005-07-29 | 448.59 |
| 2005-07-28 | 435.53 |
| 2005-07-27 | 435.53 |
| 2005-07-26 | 444.23 |
| 2005-07-25 | 457.30 |
| 2005-07-22 | 470.36 |
| 2005-07-21 | 444.23 |
| 2005-07-20 | 435.53 |
| 2005-07-19 | 431.17 |
| 2005-07-18 | 435.53 |
| 2005-07-15 | 431.17 |
| 2005-07-14 | 418.11 |
| 2005-07-13 | 413.76 |
| 2005-07-12 | 409.40 |
| 2005-07-11 | 409.40 |
| 2005-07-08 | 431.17 |
| 2005-07-07 | 426.82 |
| 2005-07-06 | 457.30 |
| 2005-07-05 | 466.00 |
| 2005-07-04 | 457.30 |
| 2005-06-30 | 461.65 |
| 2005-06-29 | 466.00 |
| 2005-06-28 | 470.36 |
| 2005-06-27 | 470.36 |
| 2005-06-24 | 479.06 |
| 2005-06-23 | 483.42 |
| 2005-06-22 | 474.71 |
| 2005-06-21 | 470.36 |
| 2005-06-20 | 474.71 |
| 2005-06-17 | 470.36 |
| 2005-06-16 | 479.06 |
| 2005-06-15 | 466.00 |
| 2005-06-14 | 470.36 |
| 2005-06-13 | 474.71 |
| 2005-06-10 | 487.77 |
| 2005-06-09 | 487.77 |
| 2005-06-08 | 492.13 |
| 2005-06-07 | 483.42 |
| 2005-06-06 | 479.06 |
| 2005-06-03 | 470.36 |
| 2005-06-02 | 461.65 |
| 2005-06-01 | 479.06 |
| 2005-05-31 | 492.13 |
| 2005-05-30 | 461.65 |
| 2005-05-27 | 461.65 |
| 2005-05-26 | 448.59 |
| 2005-05-25 | 452.94 |
| 2005-05-24 | 448.59 |
| 2005-05-23 | 444.23 |
| 2005-05-20 | 444.23 |
| 2005-05-19 | 444.23 |
| 2005-05-18 | 435.53 |
| 2005-05-17 | 444.23 |
| 2005-05-13 | 470.36 |
| 2005-05-12 | 479.06 |
| 2005-05-11 | 509.54 |
| 2005-05-10 | 526.96 |
| 2005-05-09 | 526.96 |
| 2005-05-06 | 518.43 |
| 2005-05-05 | 531.22 |
| 2005-05-04 | 526.96 |
| 2005-05-03 | 518.43 |
| 2005-04-29 | 514.16 |
| 2005-04-28 | 518.43 |
| 2005-04-27 | 514.16 |
| 2005-04-26 | 501.37 |
| 2005-04-25 | 522.69 |
| 2005-04-22 | 501.37 |
| 2005-04-21 | 509.90 |
| 2005-04-20 | 539.75 |
| 2005-04-19 | 573.87 |
| 2005-04-18 | 565.34 |
| 2005-04-15 | 561.08 |
| 2005-04-14 | 539.75 |
| 2005-04-13 | 531.22 |
| 2005-04-12 | 514.16 |
| 2005-04-11 | 522.69 |
| 2005-04-08 | 475.78 |
| 2005-04-07 | 416.07 |
| 2005-04-06 | 416.07 |
| 2005-04-04 | 416.07 |
| 2005-04-01 | 416.07 |
| 2005-03-31 | 399.01 |
| 2005-03-30 | 399.01 |
| 2005-03-29 | 403.27 |
| 2005-03-24 | 394.74 |
| 2005-03-23 | 394.74 |
| 2005-03-22 | 394.74 |
| 2005-03-21 | 411.80 |
| 2005-03-18 | 416.07 |
| 2005-03-17 | 403.27 |
| 2005-03-16 | 403.27 |
| 2005-03-15 | 407.54 |
| 2005-03-14 | 407.54 |
| 2005-03-11 | 407.54 |
| 2005-03-10 | 403.27 |
| 2005-03-09 | 407.54 |
| 2005-03-08 | 416.07 |
| 2005-03-07 | 399.01 |
| 2005-03-04 | 381.95 |
| 2005-03-03 | 403.27 |
| 2005-03-02 | 399.01 |
| 2005-03-01 | 416.07 |
| 2005-02-28 | 428.86 |
| 2005-02-25 | 420.33 |
| 2005-02-24 | 450.19 |
| 2005-02-23 | 450.19 |
| 2005-02-22 | 454.45 |
| 2005-02-21 | 462.98 |
| 2005-02-18 | 471.51 |
| 2005-02-17 | 450.19 |
| 2005-02-16 | 445.92 |
| 2005-02-15 | 416.07 |
| 2005-02-14 | 420.33 |
| 2005-02-08 | 424.60 |
| 2005-02-07 | 411.80 |
| 2005-02-04 | 407.54 |
| 2005-02-03 | 411.80 |
| 2005-02-02 | 399.01 |
| 2005-02-01 | 399.01 |
| 2005-01-31 | 411.80 |
| 2005-01-28 | 407.54 |
| 2005-01-27 | 403.27 |
| 2005-01-26 | 411.80 |
| 2005-01-25 | 411.80 |
| 2005-01-24 | 411.80 |
| 2005-01-21 | 424.60 |
| 2005-01-20 | 433.13 |
| 2005-01-19 | 437.39 |
| 2005-01-18 | 403.27 |
| 2005-01-17 | 381.95 |
| 2005-01-14 | 377.68 |
| 2005-01-13 | 377.68 |
| 2005-01-12 | 356.36 |
| 2005-01-11 | 364.89 |
| 2005-01-10 | 364.89 |
| 2005-01-07 | 364.89 |
| 2005-01-06 | 369.15 |
| 2005-01-05 | 373.42 |
| 2005-01-04 | 386.21 |
| 2005-01-03 | 390.48 |
| 2004-12-31 | 386.21 |
| 2004-12-30 | 386.21 |
| 2004-12-29 | 386.21 |
| 2004-12-28 | 373.42 |
| 2004-12-24 | 369.15 |
| 2004-12-23 | 381.95 |
| 2004-12-22 | 386.21 |
| 2004-12-21 | 386.21 |
| 2004-12-20 | 377.68 |
| 2004-12-17 | 360.62 |
| 2004-12-16 | 339.30 |
| 2004-12-15 | 347.83 |
| 2004-12-14 | 343.56 |
| 2004-12-13 | 347.83 |
| 2004-12-10 | 352.09 |
| 2004-12-09 | 330.77 |
| 2004-12-08 | 322.24 |
| 2004-12-07 | 356.36 |
| 2004-12-06 | 381.95 |
| 2004-12-03 | 381.95 |
| 2004-12-02 | 381.95 |
| 2004-12-01 | 390.48 |
| 2004-11-30 | 399.01 |
| 2004-11-29 | 399.01 |
| 2004-11-26 | 381.95 |
| 2004-11-25 | 381.95 |
| 2004-11-24 | 399.01 |
| 2004-11-23 | 356.36 |
| 2004-11-22 | 352.09 |
| 2004-11-19 | 356.36 |
| 2004-11-18 | 369.15 |
| 2004-11-17 | 377.68 |
| 2004-11-16 | 343.56 |
| 2004-11-15 | 288.12 |
| 2004-11-12 | 288.12 |
| 2004-11-11 | 292.38 |
| 2004-11-10 | 288.12 |
| 2004-11-09 | 279.59 |
| 2004-11-08 | 279.59 |
| 2004-11-05 | 288.12 |
| 2004-11-04 | 288.12 |
| 2004-11-03 | 283.85 |
| 2004-11-02 | 283.85 |
| 2004-11-01 | 279.59 |
| 2004-10-29 | 279.59 |
| 2004-10-28 | 288.12 |
| 2004-10-27 | 292.38 |
| 2004-10-26 | 288.12 |
| 2004-10-25 | 279.59 |
| 2004-10-21 | 266.79 |
| 2004-10-20 | 279.59 |
| 2004-10-19 | 271.06 |
| 2004-10-18 | 275.32 |
| 2004-10-15 | 279.59 |
| 2004-10-14 | 275.32 |
| 2004-10-13 | 279.59 |
| 2004-10-12 | 288.12 |
| 2004-10-11 | 292.38 |
| 2004-10-08 | 288.12 |
| 2004-10-07 | 296.65 |
| 2004-10-06 | 290.25 |
| 2004-10-05 | 294.45 |
| 2004-10-04 | 281.86 |
| 2004-09-30 | 269.27 |
| 2004-09-28 | 265.07 |
| 2004-09-27 | 265.07 |
| 2004-09-24 | 260.88 |
| 2004-09-23 | 265.07 |
| 2004-09-22 | 265.07 |
| 2004-09-21 | 269.27 |
| 2004-09-20 | 273.46 |
| 2004-09-17 | 319.62 |
| 2004-09-16 | 315.43 |
| 2004-09-15 | 319.62 |
| 2004-09-14 | 307.03 |
| 2004-09-13 | 307.03 |
| 2004-09-10 | 281.86 |
| 2004-09-09 | 277.66 |
| 2004-09-08 | 281.86 |
| 2004-09-07 | 281.86 |
| 2004-09-06 | 277.66 |
| 2004-09-03 | 286.05 |
| 2004-09-02 | 281.86 |
| 2004-09-01 | 273.46 |
| 2004-08-31 | 265.07 |
| 2004-08-30 | 265.07 |
| 2004-08-27 | 269.27 |
| 2004-08-26 | 269.27 |
| 2004-08-25 | 277.66 |
| 2004-08-24 | 269.27 |
| 2004-08-23 | 269.27 |
| 2004-08-20 | 269.27 |
| 2004-08-19 | 277.66 |
| 2004-08-18 | 265.07 |
| 2004-08-17 | 256.68 |
| 2004-08-16 | 248.29 |
| 2004-08-13 | 260.88 |
| 2004-08-12 | 260.88 |
| 2004-08-11 | 273.46 |
| 2004-08-10 | 273.46 |
| 2004-08-09 | 273.46 |
| 2004-08-06 | 277.66 |
| 2004-08-05 | 277.66 |
| 2004-08-04 | 281.86 |
| 2004-08-03 | 286.05 |
| 2004-08-02 | 281.86 |
| 2004-07-30 | 281.86 |
| 2004-07-29 | 277.66 |
| 2004-07-28 | 277.66 |
| 2004-07-27 | 273.46 |
| 2004-07-26 | 277.66 |
| 2004-07-23 | 273.46 |
| 2004-07-22 | 273.46 |
| 2004-07-21 | 269.27 |
| 2004-07-20 | 269.27 |
| 2004-07-19 | 273.46 |
| 2004-07-16 | 273.46 |
| 2004-07-15 | 265.07 |
| 2004-07-14 | 269.27 |
| 2004-07-13 | 277.66 |
| 2004-07-12 | 277.66 |
| 2004-07-09 | 273.46 |
| 2004-07-08 | 260.88 |
| 2004-07-07 | 273.46 |
| 2004-07-06 | 277.66 |
| 2004-07-05 | 281.86 |
| 2004-07-02 | 281.86 |
| 2004-06-30 | 273.46 |
| 2004-06-29 | 256.68 |
| 2004-06-28 | 252.48 |
| 2004-06-25 | 248.29 |
| 2004-06-24 | 248.29 |
| 2004-06-23 | 227.31 |
| 2004-06-21 | 223.11 |
| 2004-06-18 | 223.11 |
| 2004-06-17 | 231.50 |
| 2004-06-16 | 248.29 |
| 2004-06-15 | 248.29 |
| 2004-06-14 | 260.88 |
| 2004-06-11 | 269.27 |
| 2004-06-10 | 273.46 |
| 2004-06-09 | 277.66 |
| 2004-06-08 | 273.46 |
| 2004-06-07 | 277.66 |
| 2004-06-04 | 269.27 |
| 2004-06-03 | 260.88 |
| 2004-06-02 | 273.46 |
| 2004-06-01 | 273.46 |
| 2004-05-31 | 281.86 |
| 2004-05-28 | 281.86 |
| 2004-05-27 | 286.05 |
| 2004-05-25 | 281.86 |
| 2004-05-24 | 286.05 |
| 2004-05-21 | 265.07 |
| 2004-05-20 | 252.48 |
| 2004-05-19 | 248.29 |
| 2004-05-18 | 232.20 |
| 2004-05-17 | 235.59 |
| 2004-05-14 | 242.37 |
| 2004-05-13 | 249.15 |
| 2004-05-12 | 259.32 |
| 2004-05-11 | 252.54 |
| 2004-05-10 | 255.93 |
| 2004-05-07 | 272.88 |
| 2004-05-06 | 266.10 |
| 2004-05-05 | 262.71 |
| 2004-05-04 | 269.49 |
| 2004-05-03 | 252.54 |
| 2004-04-30 | 259.32 |
| 2004-04-29 | 259.32 |
| 2004-04-28 | 276.27 |
| 2004-04-27 | 279.66 |
| 2004-04-26 | 279.66 |
| 2004-04-23 | 300.00 |
| 2004-04-22 | 303.39 |
| 2004-04-21 | 228.81 |
| 2004-04-20 | 252.54 |
| 2004-04-19 | 276.27 |
| 2004-04-16 | 269.49 |
| 2004-04-15 | 266.10 |
| 2004-04-14 | 266.10 |
| 2004-04-13 | 255.93 |
| 2004-04-08 | 266.10 |
| 2004-04-07 | 262.71 |
| 2004-04-06 | 252.54 |
| 2004-04-02 | 245.76 |
| 2004-04-01 | 242.37 |
| 2004-03-31 | 242.37 |
| 2004-03-30 | 249.15 |
| 2004-03-29 | 238.98 |
| 2004-03-26 | 245.76 |
| 2004-03-25 | 238.98 |
| 2004-03-24 | 242.37 |
| 2004-03-23 | 238.98 |
| 2004-03-22 | 238.98 |
| 2004-03-19 | 252.54 |
| 2004-03-18 | 255.93 |
| 2004-03-17 | 259.32 |
| 2004-03-16 | 249.15 |
| 2004-03-15 | 269.49 |
| 2004-03-12 | 245.76 |
| 2004-03-11 | 245.76 |
| 2004-03-10 | 276.27 |
| 2004-03-09 | 272.88 |
| 2004-03-08 | 289.83 |
| 2004-03-05 | 286.44 |
| 2004-03-04 | 283.05 |
| 2004-03-03 | 279.66 |
| 2004-03-02 | 283.05 |
| 2004-03-01 | 296.61 |
| 2004-02-27 | 300.00 |
| 2004-02-26 | 306.78 |
| 2004-02-25 | 306.78 |
| 2004-02-24 | 300.00 |
| 2004-02-23 | 296.61 |
| 2004-02-20 | 296.61 |
| 2004-02-19 | 316.95 |
| 2004-02-18 | 313.56 |
| 2004-02-17 | 310.17 |
| 2004-02-16 | 320.34 |
| 2004-02-13 | 310.17 |
| 2004-02-12 | 300.00 |
| 2004-02-11 | 303.39 |
| 2004-02-10 | 303.39 |
| 2004-02-09 | 313.56 |
| 2004-02-06 | 300.00 |
| 2004-02-05 | 293.22 |
| 2004-02-04 | 300.00 |
| 2004-02-03 | 310.17 |
| 2004-02-02 | 289.83 |
| 2004-01-30 | 313.56 |
| 2004-01-29 | 313.56 |
| 2004-01-28 | 316.95 |
| 2004-01-27 | 320.34 |
| 2004-01-26 | 296.61 |
| 2004-01-21 | 283.05 |
| 2004-01-20 | 276.27 |
| 2004-01-19 | 266.10 |
| 2004-01-16 | 283.05 |
| 2004-01-15 | 286.44 |
| 2004-01-14 | 296.61 |
| 2004-01-13 | 259.32 |
| 2004-01-12 | 255.93 |
| 2004-01-09 | 269.49 |
| 2004-01-08 | 272.88 |
| 2004-01-07 | 255.93 |
| 2004-01-06 | 249.15 |
| 2004-01-05 | 255.93 |
| 2004-01-02 | 228.81 |
| 2003-12-31 | 208.47 |
| 2003-12-30 | 205.08 |
| 2003-12-29 | 208.47 |
| 2003-12-24 | 205.08 |
| 2003-12-23 | 208.47 |
| 2003-12-22 | 211.86 |
| 2003-12-19 | 208.47 |
| 2003-12-18 | 201.69 |
| 2003-12-17 | 198.30 |
| 2003-12-16 | 201.69 |
| 2003-12-15 | 205.08 |
| 2003-12-12 | 218.64 |
| 2003-12-11 | 211.86 |
| 2003-12-10 | 194.91 |
| 2003-12-09 | 181.35 |
| 2003-12-08 | 184.74 |
| 2003-12-05 | 198.30 |
| 2003-12-04 | 198.30 |
| 2003-12-03 | 194.91 |
| 2003-12-02 | 201.69 |
| 2003-12-01 | 205.08 |
| 2003-11-28 | 211.86 |
| 2003-11-27 | 201.69 |
| 2003-11-26 | 198.30 |
| 2003-11-25 | 201.69 |
| 2003-11-24 | 198.30 |
| 2003-11-21 | 201.69 |
| 2003-11-20 | 201.69 |
| 2003-11-19 | 211.86 |
| 2003-11-18 | 205.08 |
| 2003-11-17 | 205.08 |
| 2003-11-14 | 198.30 |
| 2003-11-13 | 191.52 |
| 2003-11-12 | 188.13 |
| 2003-11-11 | 188.13 |
| 2003-11-10 | 191.52 |
| 2003-11-07 | 188.13 |
| 2003-11-06 | 184.74 |
| 2003-11-05 | 181.35 |
| 2003-11-04 | 188.13 |
| 2003-11-03 | 184.74 |
| 2003-10-31 | 191.52 |
| 2003-10-30 | 181.35 |
| 2003-10-29 | 188.13 |
| 2003-10-28 | 188.13 |
| 2003-10-27 | 177.96 |
| 2003-10-24 | 174.57 |
| 2003-10-23 | 174.57 |
| 2003-10-22 | 194.91 |
| 2003-10-21 | 201.69 |
| 2003-10-20 | 211.86 |
| 2003-10-17 | 215.25 |
| 2003-10-16 | 215.25 |
| 2003-10-15 | 198.30 |
| 2003-10-14 | 177.96 |
| 2003-10-13 | 188.13 |
| 2003-10-10 | 198.30 |
| 2003-10-09 | 181.35 |
| 2003-10-08 | 184.74 |
| 2003-10-07 | 164.40 |
| 2003-10-06 | 157.63 |
| 2003-10-03 | 150.85 |
| 2003-10-02 | 154.24 |
| 2003-09-30 | 147.46 |
| 2003-09-29 | 144.20 |
| 2003-09-26 | 144.20 |
| 2003-09-25 | 140.94 |
| 2003-09-24 | 144.20 |
| 2003-09-23 | 140.94 |
| 2003-09-22 | 140.94 |
| 2003-09-19 | 137.69 |
| 2003-09-18 | 147.46 |
| 2003-09-17 | 147.46 |
| 2003-09-16 | 147.46 |
| 2003-09-15 | 150.71 |
| 2003-09-11 | 144.20 |
| 2003-09-10 | 137.69 |
| 2003-09-09 | 144.20 |
| 2003-09-08 | 153.97 |
| 2003-09-05 | 150.71 |
| 2003-09-04 | 150.71 |
| 2003-09-03 | 147.46 |
| 2003-09-02 | 140.94 |
| 2003-09-01 | 140.94 |
| 2003-08-29 | 140.94 |
| 2003-08-28 | 131.18 |
| 2003-08-27 | 134.43 |
| 2003-08-26 | 134.43 |
| 2003-08-25 | 137.69 |
| 2003-08-22 | 147.46 |
| 2003-08-21 | 144.20 |
| 2003-08-20 | 140.94 |
| 2003-08-19 | 147.46 |
| 2003-08-18 | 157.22 |
| 2003-08-15 | 153.97 |
| 2003-08-14 | 150.71 |
| 2003-08-13 | 147.46 |
| 2003-08-12 | 137.69 |
| 2003-08-11 | 140.94 |
| 2003-08-08 | 121.41 |
| 2003-08-07 | 131.18 |
| 2003-08-06 | 134.43 |
| 2003-08-05 | 137.69 |
| 2003-08-04 | 118.15 |
| 2003-08-01 | 98.62 |
| 2003-07-31 | 98.62 |
| 2003-07-30 | 95.36 |
| 2003-07-29 | 95.36 |
| 2003-07-28 | 98.62 |
| 2003-07-25 | 92.10 |
| 2003-07-24 | 92.10 |
| 2003-07-23 | 88.85 |
| 2003-07-22 | 92.10 |
| 2003-07-21 | 98.62 |
| 2003-07-18 | 98.62 |
| 2003-07-17 | 95.36 |
| 2003-07-16 | 105.13 |
| 2003-07-15 | 98.62 |
| 2003-07-14 | 101.87 |
| 2003-07-11 | 95.36 |
| 2003-07-10 | 92.10 |
| 2003-07-09 | 92.10 |
| 2003-07-08 | 95.36 |
| 2003-07-07 | 95.36 |
| 2003-07-04 | 88.85 |
| 2003-07-03 | 88.85 |
| 2003-07-02 | 85.59 |
| 2003-06-30 | 85.59 |
| 2003-06-27 | 88.85 |
| 2003-06-26 | 85.59 |
| 2003-06-25 | 85.59 |
| 2003-06-24 | 85.59 |
| 2003-06-23 | 85.59 |
| 2003-06-20 | 95.36 |
| 2003-06-19 | 98.62 |
| 2003-06-18 | 95.36 |
| 2003-06-17 | 95.36 |
| 2003-06-16 | 105.13 |
| 2003-06-13 | 95.36 |
| 2003-06-12 | 92.10 |
| 2003-06-11 | 88.85 |
| 2003-06-10 | 82.34 |
| 2003-06-09 | 88.85 |
| 2003-06-06 | 88.85 |
| 2003-06-05 | 85.59 |
| 2003-06-03 | 92.10 |
| 2003-06-02 | 92.10 |
| 2003-05-30 | 88.85 |
| 2003-05-29 | 82.34 |
| 2003-05-28 | 85.59 |
| 2003-05-27 | 88.85 |
| 2003-05-26 | 98.62 |
| 2003-05-23 | 92.10 |
| 2003-05-22 | 82.34 |
| 2003-05-21 | 79.08 |
| 2003-05-20 | 72.57 |
| 2003-05-19 | 69.31 |
| 2003-05-16 | 72.57 |
| 2003-05-15 | 75.82 |
| 2003-05-14 | 75.82 |
| 2003-05-13 | 79.08 |
| 2003-05-12 | 79.08 |
| 2003-05-09 | 79.08 |
| 2003-05-07 | 79.08 |
| 2003-05-06 | 82.34 |
| 2003-05-05 | 79.08 |
| 2003-05-02 | 72.57 |
| 2003-04-30 | 75.82 |
| 2003-04-29 | 69.31 |
| 2003-04-28 | 62.80 |
| 2003-04-25 | 66.06 |
| 2003-04-24 | 62.80 |
| 2003-04-23 | 66.06 |
| 2003-04-22 | 75.82 |
| 2003-04-17 | 66.06 |
| 2003-04-16 | 72.57 |
| 2003-04-15 | 62.80 |
| 2003-04-14 | 57.92 |
| 2003-04-11 | 62.80 |
| 2003-04-10 | 59.54 |
| 2003-04-09 | 59.54 |
| 2003-04-08 | 62.80 |
| 2003-04-07 | 62.80 |
| 2003-04-04 | 61.17 |
| 2003-04-03 | 61.17 |
| 2003-04-02 | 59.54 |
| 2003-04-01 | 56.29 |
| 2003-03-31 | 59.54 |
| 2003-03-28 | 72.57 |
| 2003-03-27 | 69.31 |
| 2003-03-26 | 72.57 |
| 2003-03-25 | 72.57 |
| 2003-03-24 | 72.57 |
| 2003-03-21 | 75.82 |
| 2003-03-20 | 75.82 |
| 2003-03-19 | 75.82 |
| 2003-03-18 | 75.82 |
| 2003-03-17 | 69.31 |
| 2003-03-14 | 75.82 |
| 2003-03-13 | 72.57 |
| 2003-03-12 | 79.08 |
| 2003-03-11 | 72.57 |
| 2003-03-10 | 72.57 |
| 2003-03-07 | 82.34 |
| 2003-03-06 | 85.59 |
| 2003-03-05 | 98.62 |
| 2003-03-04 | 98.62 |
| 2003-03-03 | 98.62 |
| 2003-02-28 | 98.62 |
| 2003-02-27 | 98.62 |
| 2003-02-26 | 101.87 |
| 2003-02-25 | 98.62 |
| 2003-02-24 | 98.62 |
| 2003-02-21 | 101.87 |
| 2003-02-20 | 108.38 |
| 2003-02-19 | 101.87 |
| 2003-02-18 | 105.13 |
| 2003-02-17 | 105.13 |
| 2003-02-14 | 101.87 |
| 2003-02-13 | 101.87 |
| 2003-02-12 | 108.38 |
| 2003-02-11 | 95.36 |
| 2003-02-10 | 101.87 |
| 2003-02-07 | 95.36 |
| 2003-02-06 | 95.36 |
| 2003-02-05 | 95.36 |
| 2003-02-04 | 85.59 |
| 2003-01-30 | 85.59 |
| 2003-01-29 | 85.59 |
| 2003-01-28 | 88.85 |
| 2003-01-27 | 82.34 |
| 2003-01-24 | 92.10 |
| 2003-01-23 | 98.62 |
| 2003-01-22 | 101.87 |
| 2003-01-21 | 101.87 |
| 2003-01-20 | 95.36 |
| 2003-01-17 | 101.87 |
| 2003-01-16 | 101.87 |
| 2003-01-15 | 105.13 |
| 2003-01-14 | 105.13 |
| 2003-01-13 | 124.66 |
| 2003-01-10 | 101.87 |
| 2003-01-09 | 92.10 |
| 2003-01-08 | 82.34 |
| 2003-01-07 | 79.08 |
| 2003-01-06 | 75.82 |
| 2003-01-03 | 82.34 |
| 2003-01-02 | 72.57 |
| 2002-12-31 | 72.57 |
| 2002-12-30 | 72.57 |
| 2002-12-27 | 79.08 |
| 2002-12-24 | 79.08 |
| 2002-12-23 | 79.08 |
| 2002-12-20 | 79.08 |
| 2002-12-19 | 75.82 |
| 2002-12-18 | 79.08 |
| 2002-12-17 | 82.34 |
| 2002-12-16 | 82.34 |
| 2002-12-13 | 82.34 |
| 2002-12-12 | 88.85 |
| 2002-12-11 | 75.82 |
| 2002-12-10 | 82.34 |
| 2002-12-09 | 82.34 |
| 2002-12-06 | 82.34 |
| 2002-12-05 | 79.08 |
| 2002-12-04 | 75.82 |
| 2002-12-03 | 85.59 |
| 2002-12-02 | 79.08 |
| 2002-11-29 | 72.57 |
| 2002-11-28 | 72.57 |
| 2002-11-27 | 72.57 |
| 2002-11-26 | 75.82 |
| 2002-11-25 | 79.08 |
| 2002-11-22 | 72.57 |
| 2002-11-21 | 69.31 |
| 2002-11-20 | 75.82 |
| 2002-11-19 | 79.08 |
| 2002-11-18 | 82.34 |
| 2002-11-15 | 75.82 |
| 2002-11-14 | 82.34 |
| 2002-11-13 | 85.59 |
| 2002-11-12 | 82.34 |
| 2002-11-11 | 88.85 |
| 2002-11-08 | 88.85 |
| 2002-11-07 | 85.59 |
| 2002-11-06 | 88.85 |
| 2002-11-05 | 85.59 |
| 2002-11-04 | 92.10 |
| 2002-11-01 | 82.34 |
| 2002-10-31 | 88.85 |
| 2002-10-30 | 92.10 |
| 2002-10-29 | 92.10 |
| 2002-10-28 | 101.87 |
| 2002-10-25 | 98.62 |
| 2002-10-24 | 101.87 |
| 2002-10-23 | 108.38 |
| 2002-10-22 | 101.87 |
| 2002-10-21 | 108.38 |
| 2002-10-18 | 101.87 |
| 2002-10-17 | 105.13 |
| 2002-10-16 | 95.36 |
| 2002-10-15 | 88.85 |
| 2002-10-11 | 82.34 |
| 2002-10-10 | 75.82 |
| 2002-10-09 | 82.34 |
| 2002-10-08 | 75.82 |
| 2002-10-07 | 79.08 |
| 2002-10-04 | 85.59 |
| 2002-10-03 | 79.08 |
| 2002-10-02 | 92.10 |
| 2002-09-30 | 98.62 |
| 2002-09-27 | 98.62 |
| 2002-09-26 | 98.62 |
| 2002-09-25 | 89.31 |
| 2002-09-24 | 98.62 |
| 2002-09-23 | 104.82 |
| 2002-09-20 | 123.44 |
| 2002-09-19 | 135.86 |
| 2002-09-18 | 138.96 |
| 2002-09-17 | 142.06 |
| 2002-09-16 | 142.06 |
| 2002-09-13 | 138.96 |
| 2002-09-12 | 145.17 |
| 2002-09-11 | 135.86 |
| 2002-09-10 | 129.65 |
| 2002-09-09 | 129.65 |
| 2002-09-06 | 123.44 |
| 2002-09-05 | 135.86 |
| 2002-09-04 | 135.86 |
| 2002-09-03 | 132.75 |
| 2002-09-02 | 142.06 |
| 2002-08-30 | 148.27 |
| 2002-08-29 | 142.06 |
| 2002-08-28 | 145.17 |
| 2002-08-27 | 145.17 |
| 2002-08-26 | 151.37 |
| 2002-08-23 | 157.58 |
| 2002-08-22 | 157.58 |
| 2002-08-21 | 145.17 |
| 2002-08-20 | 142.06 |
| 2002-08-19 | 135.86 |
| 2002-08-16 | 126.55 |
| 2002-08-15 | 117.24 |
| 2002-08-14 | 117.24 |
| 2002-08-13 | 104.82 |
| 2002-08-12 | 83.10 |
| 2002-08-09 | 92.41 |
| 2002-08-08 | 89.31 |
| 2002-08-07 | 86.20 |
| 2002-08-06 | 73.79 |
| 2002-08-05 | 89.31 |
| 2002-08-02 | 95.51 |
| 2002-08-01 | 95.51 |
| 2002-07-31 | 101.72 |
| 2002-07-30 | 104.82 |
| 2002-07-29 | 101.72 |
| 2002-07-26 | 89.31 |
| 2002-07-25 | 92.41 |
| 2002-07-24 | 95.51 |
| 2002-07-23 | 104.82 |
| 2002-07-22 | 101.72 |
| 2002-07-19 | 111.03 |
| 2002-07-18 | 114.13 |
| 2002-07-17 | 123.44 |
| 2002-07-16 | 132.75 |
| 2002-07-15 | 138.96 |
| 2002-07-12 | 142.06 |
| 2002-07-11 | 142.06 |
| 2002-07-10 | 154.48 |
| 2002-07-09 | 142.06 |
| 2002-07-08 | 142.06 |
| 2002-07-05 | 142.06 |
| 2002-07-04 | 142.06 |
| 2002-07-03 | 148.27 |
| 2002-07-02 | 135.86 |
| 2002-06-28 | 135.86 |
| 2002-06-27 | 135.86 |
| 2002-06-26 | 132.75 |
| 2002-06-25 | 145.17 |
| 2002-06-24 | 154.48 |
| 2002-06-21 | 157.58 |
| 2002-06-20 | 151.37 |
| 2002-06-19 | 129.65 |
| 2002-06-18 | 154.48 |
| 2002-06-17 | 188.61 |
| 2002-06-14 | 210.34 |
| 2002-06-13 | 219.65 |
| 2002-06-12 | 210.34 |
| 2002-06-11 | 216.54 |
| 2002-06-10 | 219.65 |
| 2002-06-07 | 213.44 |
| 2002-06-06 | 216.54 |
| 2002-06-05 | 213.44 |
| 2002-06-04 | 225.85 |
| 2002-06-03 | 225.85 |
| 2002-05-31 | 225.85 |
| 2002-05-30 | 216.54 |
| 2002-05-29 | 222.75 |
| 2002-05-28 | 235.16 |
| 2002-05-27 | 244.47 |
| 2002-05-24 | 259.99 |
| 2002-05-23 | 235.16 |
| 2002-05-22 | 225.85 |
| 2002-05-21 | 232.06 |
| 2002-05-17 | 222.75 |
| 2002-05-16 | 247.58 |
| 2002-05-15 | 263.25 |
| 2002-05-14 | 239.03 |
| 2002-05-13 | 202.71 |
| 2002-05-10 | 205.74 |
| 2002-05-09 | 196.65 |
| 2002-05-08 | 181.52 |
| 2002-05-07 | 178.49 |
| 2002-05-06 | 181.52 |
| 2002-05-03 | 184.55 |
| 2002-05-02 | 184.55 |
| 2002-04-30 | 169.41 |
| 2002-04-29 | 163.36 |
| 2002-04-26 | 163.36 |
| 2002-04-25 | 178.49 |
| 2002-04-24 | 139.14 |
| 2002-04-23 | 145.19 |
| 2002-04-22 | 139.14 |
| 2002-04-19 | 136.11 |
| 2002-04-18 | 133.09 |
| 2002-04-17 | 136.11 |
| 2002-04-16 | 127.03 |
| 2002-04-15 | 127.03 |
| 2002-04-12 | 120.98 |
| 2002-04-11 | 120.98 |
| 2002-04-10 | 117.95 |
| 2002-04-09 | 120.98 |
| 2002-04-08 | 117.95 |
| 2002-04-04 | 124.00 |
| 2002-04-03 | 124.00 |
| 2002-04-02 | 117.95 |
| 2002-03-28 | 114.92 |
| 2002-03-27 | 111.90 |
| 2002-03-26 | 102.81 |
| 2002-03-25 | 102.81 |
| 2002-03-22 | 99.79 |
| 2002-03-21 | 102.81 |
| 2002-03-20 | 102.81 |
| 2002-03-19 | 102.81 |
| 2002-03-18 | 102.81 |
| 2002-03-15 | 102.81 |
| 2002-03-14 | 102.81 |
| 2002-03-13 | 102.81 |
| 2002-03-12 | 99.79 |
| 2002-03-11 | 105.84 |
| 2002-03-08 | 105.84 |
| 2002-03-07 | 102.81 |
| 2002-03-06 | 99.79 |
| 2002-03-05 | 105.84 |
| 2002-03-04 | 99.79 |
| 2002-03-01 | 90.71 |
| 2002-02-28 | 81.62 |
| 2002-02-27 | 90.71 |
| 2002-02-26 | 90.71 |
| 2002-02-25 | 93.73 |
| 2002-02-22 | 90.71 |
| 2002-02-21 | 90.71 |
| 2002-02-20 | 90.71 |
| 2002-02-19 | 84.65 |
| 2002-02-18 | 84.65 |
| 2002-02-15 | 84.65 |
| 2002-02-11 | 84.65 |
| 2002-02-08 | 84.65 |
| 2002-02-07 | 84.65 |
| 2002-02-06 | 81.62 |
| 2002-02-05 | 81.62 |
| 2002-02-04 | 72.54 |
| 2002-02-01 | 69.52 |
| 2002-01-31 | 72.54 |
| 2002-01-30 | 75.57 |
| 2002-01-29 | 66.49 |
| 2002-01-28 | 63.46 |
| 2002-01-25 | 57.41 |
| 2002-01-24 | 57.41 |
| 2002-01-23 | 60.44 |
| 2002-01-22 | 57.41 |
| 2002-01-21 | 60.44 |
| 2002-01-18 | 63.46 |
| 2002-01-17 | 60.44 |
| 2002-01-16 | 60.44 |
| 2002-01-15 | 60.44 |
| 2002-01-14 | 66.49 |
| 2002-01-11 | 66.49 |
| 2002-01-10 | 66.49 |
| 2002-01-09 | 69.52 |
| 2002-01-08 | 75.57 |
| 2002-01-07 | 60.44 |
| 2002-01-04 | 54.38 |
| 2002-01-03 | 57.41 |
| 2002-01-02 | 60.44 |
| 2001-12-31 | 51.35 |
| 2001-12-28 | 51.35 |
| 2001-12-27 | 51.35 |
| 2001-12-24 | 51.35 |
| 2001-12-21 | 48.33 |
| 2001-12-20 | 54.38 |
| 2001-12-19 | 45.30 |
| 2001-12-18 | 54.38 |
| 2001-12-17 | 69.52 |
| 2001-12-14 | 78.60 |
| 2001-12-13 | 66.49 |
| 2001-12-12 | 84.65 |
| 2001-12-11 | 51.35 |
| 2001-12-10 | 37.73 |
| 2001-12-07 | 37.73 |
| 2001-12-06 | 37.73 |
| 2001-12-05 | 40.76 |
| 2001-12-04 | 39.25 |
| 2001-12-03 | 39.25 |
| 2001-11-30 | 36.22 |
| 2001-11-29 | 39.25 |
| 2001-11-28 | 31.68 |
| 2001-11-27 | 33.19 |
| 2001-11-26 | 42.27 |
| 2001-11-23 | 42.27 |
| 2001-11-22 | 33.19 |
| 2001-11-21 | 31.68 |
| 2001-11-20 | 33.19 |
| 2001-11-19 | 34.71 |
| 2001-11-16 | 28.65 |
| 2001-11-15 | 22.60 |
| 2001-11-14 | 24.11 |
| 2001-11-13 | 19.57 |
| 2001-11-12 | 19.57 |
| 2001-11-09 | 19.57 |
| 2001-11-08 | 13.52 |
| 2001-11-07 | 13.52 |
| 2001-11-06 | 12.00 |
| 2001-11-05 | 12.00 |
| 2001-11-02 | 12.00 |
| 2001-11-01 | 16.54 |
| 2001-10-31 | 15.03 |
| 2001-10-30 | 12.00 |
| 2001-10-29 | 12.00 |
| 2001-10-26 | 10.49 |
| 2001-10-24 | 10.49 |
| 2001-10-23 | 7.46 |
| 2001-10-22 | 10.49 |
| 2001-10-19 | 12.00 |
| 2001-10-18 | 1.82 |
| 2001-10-17 | 3.09 |
| 2001-10-16 | 3.09 |
| 2001-10-15 | 0.55 |
| 2001-10-12 | 1.82 |
| 2001-10-11 | 4.37 |
| 2001-10-10 | 3.09 |
| 2001-10-09 | 0.55 |
| 2001-10-08 | -4.54 |
| 2001-10-05 | -0.73 |
| 2001-10-04 | 0.55 |
| 2001-10-03 | 1.82 |
| 2001-09-28 | 1.82 |
| 2001-09-27 | -0.73 |
| 2001-09-26 | -0.73 |
| 2001-09-25 | -3.27 |
| 2001-09-24 | -3.27 |
| 2001-09-21 | -8.36 |
| 2001-09-20 | -7.09 |
| 2001-09-19 | -5.82 |
| 2001-09-18 | -16.00 |
| 2001-09-17 | -18.54 |
| 2001-09-14 | -13.45 |
| 2001-09-13 | -13.45 |
| 2001-09-12 | -13.45 |
| 2001-09-11 | -13.45 |
| 2001-09-10 | -13.45 |
| 2001-09-07 | -13.45 |
| 2001-09-06 | -13.45 |
| 2001-09-05 | -13.45 |
| 2001-09-04 | -13.45 |
| 2001-09-03 | -13.45 |
| 2001-08-31 | -10.91 |
| 2001-08-30 | -5.82 |
| 2001-08-29 | -10.91 |
| 2001-08-28 | -10.91 |
| 2001-08-27 | -8.36 |
| 2001-08-24 | -13.45 |
| 2001-08-23 | -13.45 |
| 2001-08-22 | -13.45 |
| 2001-08-21 | -13.45 |
| 2001-08-20 | -13.45 |
| 2001-08-17 | -13.45 |
| 2001-08-16 | -10.91 |
| 2001-08-15 | -18.54 |
| 2001-08-14 | -18.54 |
| 2001-08-13 | -18.54 |
| 2001-08-10 | -18.54 |
| 2001-08-09 | -12.18 |
| 2001-08-08 | -12.18 |
| 2001-08-07 | -12.18 |
| 2001-08-06 | -10.91 |
| 2001-08-03 | -10.91 |
| 2001-08-02 | -10.91 |
| 2001-08-01 | -4.54 |
| 2001-07-31 | -4.54 |
| 2001-07-30 | -4.54 |
| 2001-07-27 | -0.73 |
| 2001-07-26 | -0.73 |
| 2001-07-24 | -5.82 |
| 2001-07-23 | -5.82 |
| 2001-07-20 | -5.82 |
| 2001-07-19 | -5.82 |
| 2001-07-18 | -9.63 |
| 2001-07-17 | -9.63 |
| 2001-07-16 | -4.54 |
| 2001-07-13 | -2.00 |
| 2001-07-12 | -2.00 |
| 2001-07-11 | -5.82 |
| 2001-07-10 | -2.00 |
| 2001-07-09 | -4.54 |
| 2001-07-05 | -3.27 |
| 2001-07-04 | -0.73 |
| 2001-07-03 | 1.82 |
| 2001-06-29 | -3.27 |
| 2001-06-28 | -3.27 |
| 2001-06-27 | -0.73 |
| 2001-06-26 | -0.73 |
| 2001-06-22 | 1.82 |
| 2001-06-21 | 0.55 |
| 2001-06-20 | -3.27 |
| 2001-06-19 | -0.73 |
| 2001-06-18 | -2.00 |
| 2001-06-15 | -0.73 |
| 2001-06-14 | -0.73 |
| 2001-06-13 | 6.91 |
| 2001-06-12 | 4.37 |
| 2001-06-11 | 4.37 |
| 2001-06-08 | 4.37 |
| 2001-06-07 | 6.91 |
| 2001-06-06 | 1.82 |
| 2001-06-05 | -0.73 |
| 2001-06-04 | 1.82 |
| 2001-06-01 | -8.36 |
| 2001-05-31 | -8.36 |
| 2001-05-30 | -8.36 |
| 2001-05-29 | -3.27 |
| 2001-05-28 | -0.73 |
| 2001-05-25 | -5.82 |
| 2001-05-24 | -10.91 |
| 2001-05-23 | -17.27 |
| 2001-05-22 | -17.27 |
| 2001-05-21 | -18.54 |
| 2001-05-18 | -21.09 |
| 2001-05-17 | -21.09 |
| 2001-05-16 | -21.09 |
| 2001-05-15 | -18.54 |
| 2001-05-14 | -17.27 |
| 2001-05-11 | -13.45 |
| 2001-05-10 | -16.00 |
| 2001-05-09 | -18.54 |
| 2001-05-08 | -19.82 |
| 2001-05-07 | -21.09 |
| 2001-05-04 | -26.18 |
| 2001-05-03 | -26.18 |
| 2001-05-02 | -24.91 |
| 2001-04-27 | -24.91 |
| 2001-04-26 | -23.63 |
| 2001-04-25 | -24.91 |
| 2001-04-24 | -24.91 |
| 2001-04-23 | -21.09 |
| 2001-04-20 | -23.63 |
| 2001-04-19 | -18.54 |
| 2001-04-18 | -18.54 |
| 2001-04-17 | -21.09 |
| 2001-04-12 | -24.91 |
| 2001-04-11 | -16.00 |
| 2001-04-10 | -10.91 |
| 2001-04-09 | -30.86 |
| 2001-04-06 | -30.86 |
| 2001-04-04 | -30.86 |
| 2001-04-03 | -30.86 |
| 2001-04-02 | -25.93 |
| 2001-03-30 | -20.99 |
| 2001-03-29 | -25.93 |
| 2001-03-28 | -25.93 |
| 2001-03-27 | -25.93 |
| 2001-03-26 | -25.93 |
| 2001-03-23 | -25.93 |
| 2001-03-22 | -25.93 |
| 2001-03-21 | -20.99 |
| 2001-03-20 | -20.99 |
| 2001-03-19 | -20.99 |
| 2001-03-16 | -20.99 |
| 2001-03-15 | -13.58 |
| 2001-03-14 | -13.58 |
| 2001-03-13 | -13.58 |
| 2001-03-12 | -11.11 |
| 2001-03-09 | -13.58 |
| 2001-03-08 | -14.81 |
| 2001-03-07 | -16.05 |
| 2001-03-06 | -16.05 |
| 2001-03-05 | -18.52 |
| 2001-03-02 | -16.05 |
| 2001-03-01 | -16.05 |
| 2001-02-28 | -13.58 |
| 2001-02-27 | -11.11 |
| 2001-02-26 | -4.94 |
| 2001-02-23 | -13.58 |
| 2001-02-22 | -14.81 |
| 2001-02-21 | -13.58 |
| 2001-02-20 | -7.41 |
| 2001-02-19 | -8.64 |
| 2001-02-16 | -13.58 |
| 2001-02-15 | -16.05 |
| 2001-02-14 | -19.75 |
| 2001-02-13 | -18.52 |
| 2001-02-12 | -18.52 |
| 2001-02-09 | -22.22 |
| 2001-02-08 | -23.46 |
| 2001-02-07 | -17.28 |
| 2001-02-06 | -16.05 |
| 2001-02-05 | -16.05 |
| 2001-02-02 | -16.05 |
| 2001-02-01 | -16.05 |
| 2001-01-31 | -16.05 |
| 2001-01-30 | -16.05 |
| 2001-01-29 | -8.64 |
| 2001-01-23 | -8.64 |
| 2001-01-22 | -8.64 |
| 2001-01-19 | -9.88 |
| 2001-01-18 | -14.81 |
| 2001-01-17 | -16.05 |
| 2001-01-16 | -16.05 |
| 2001-01-15 | -6.17 |
| 2001-01-12 | -6.17 |
| 2001-01-11 | -8.64 |
| 2001-01-10 | -6.17 |
| 2001-01-09 | -11.11 |
| 2001-01-08 | -20.99 |
| 2001-01-05 | -20.99 |
| 2001-01-04 | -18.52 |
| 2001-01-03 | -25.93 |
| 2001-01-02 | -30.86 |
| 2000-12-29 | -32.10 |
| 2000-12-28 | -33.33 |
| 2000-12-27 | -33.33 |
| 2000-12-22 | -33.33 |
| 2000-12-21 | -34.57 |
| 2000-12-20 | -33.33 |
| 2000-12-19 | -33.33 |
| 2000-12-18 | -33.33 |
| 2000-12-15 | -32.10 |
| 2000-12-14 | -30.86 |
| 2000-12-13 | -30.86 |
| 2000-12-12 | -33.33 |
| 2000-12-11 | -38.27 |
| 2000-12-08 | -38.27 |
| 2000-12-07 | -34.57 |
| 2000-12-06 | -34.57 |
| 2000-12-05 | -39.26 |
| 2000-12-04 | -39.26 |
| 2000-12-01 | -40.74 |
| 2000-11-30 | -40.74 |
| 2000-11-29 | -33.33 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -33.33 |
| 2000-11-24 | -33.33 |
| 2000-11-23 | -33.33 |
| 2000-11-22 | -34.57 |
| 2000-11-21 | -30.86 |
| 2000-11-20 | -30.86 |
| 2000-11-17 | -30.86 |
| 2000-11-16 | -33.33 |
| 2000-11-15 | -33.33 |
| 2000-11-14 | -35.80 |
| 2000-11-13 | -37.04 |
| 2000-11-10 | -32.10 |
| 2000-11-09 | -32.10 |
| 2000-11-08 | -32.10 |
| 2000-11-07 | -35.80 |
| 2000-11-06 | -38.27 |
| 2000-11-03 | -39.26 |
| 2000-11-02 | -38.27 |
| 2000-11-01 | -40.25 |
| 2000-10-31 | -40.25 |
| 2000-10-30 | -43.21 |
| 2000-10-27 | -43.21 |
| 2000-10-26 | -43.21 |
| 2000-10-25 | -39.26 |
| 2000-10-24 | -39.26 |
| 2000-10-23 | -38.27 |
| 2000-10-20 | -35.80 |
| 2000-10-19 | -34.57 |
| 2000-10-18 | -35.80 |
| 2000-10-17 | -35.80 |
| 2000-10-16 | -30.86 |
| 2000-10-13 | -33.33 |
| 2000-10-12 | -33.33 |
| 2000-10-11 | -32.10 |
| 2000-10-10 | -32.10 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -27.16 |
| 2000-10-04 | -27.16 |
| 2000-10-03 | -29.63 |
| 2000-09-29 | -29.63 |
| 2000-09-28 | -30.86 |
| 2000-09-27 | -25.93 |
| 2000-09-26 | -25.93 |
| 2000-09-25 | -22.22 |
| 2000-09-22 | -22.22 |
| 2000-09-21 | -18.52 |
| 2000-09-20 | -13.58 |
| 2000-09-19 | -13.58 |
| 2000-09-18 | -13.58 |
| 2000-09-15 | -4.94 |
| 2000-09-14 | -3.70 |
| 2000-09-12 | -8.64 |
| 2000-09-11 | -4.94 |
| 2000-09-08 | -3.70 |
| 2000-09-07 | -1.23 |
| 2000-09-06 | 1.23 |
| 2000-09-05 | -2.47 |
| 2000-09-04 | -1.23 |
| 2000-09-01 | -1.23 |
| 2000-08-31 | -1.23 |
| 2000-08-30 | 1.23 |
| 2000-08-29 | 1.23 |
| 2000-08-28 | 1.23 |
| 2000-08-25 | 1.23 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 3.70 |
| 2000-08-21 | 4.94 |
| 2000-08-18 | 3.70 |
| 2000-08-17 | 8.64 |
| 2000-08-16 | 9.88 |
| 2000-08-15 | 4.94 |
| 2000-08-14 | 2.47 |
| 2000-08-11 | 3.70 |
| 2000-08-10 | 3.70 |
| 2000-08-09 | 4.94 |
| 2000-08-08 | 6.17 |
| 2000-08-07 | 7.41 |
| 2000-08-04 | 6.17 |
| 2000-08-03 | 7.41 |
| 2000-08-02 | 3.70 |
| 2000-08-01 | 3.70 |
| 2000-07-31 | 1.23 |
| 2000-07-28 | 1.23 |
| 2000-07-27 | 4.94 |
| 2000-07-26 | 7.41 |
| 2000-07-25 | 6.17 |
| 2000-07-24 | 9.88 |
| 2000-07-21 | 7.41 |
| 2000-07-20 | 6.17 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 3.70 |
| 2000-07-17 | 3.70 |
| 2000-07-14 | 12.35 |
| 2000-07-13 | 1.23 |
| 2000-07-12 | -1.23 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -1.23 |
| 2000-07-07 | -3.70 |
| 2000-07-06 | -3.70 |
| 2000-07-05 | 1.23 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy