Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-30 | 94.68 |
| 2025-09-29 | 96.93 |
| 2025-09-26 | 93.93 |
| 2025-09-25 | 94.68 |
| 2025-09-24 | 96.93 |
| 2025-09-23 | 95.43 |
| 2025-09-22 | 96.93 |
| 2025-09-19 | 98.29 |
| 2025-09-18 | 96.09 |
| 2025-09-17 | 99.76 |
| 2025-09-16 | 96.09 |
| 2025-09-15 | 95.35 |
| 2025-09-12 | 100.49 |
| 2025-09-11 | 98.29 |
| 2025-09-10 | 98.29 |
| 2025-09-09 | 96.82 |
| 2025-09-08 | 98.29 |
| 2025-09-05 | 96.09 |
| 2025-09-04 | 93.88 |
| 2025-09-03 | 97.56 |
| 2025-09-02 | 99.76 |
| 2025-09-01 | 104.17 |
| 2025-08-29 | 106.37 |
| 2025-08-28 | 104.17 |
| 2025-08-27 | 107.10 |
| 2025-08-26 | 111.51 |
| 2025-08-25 | 115.92 |
| 2025-08-22 | 108.57 |
| 2025-08-21 | 107.10 |
| 2025-08-20 | 107.10 |
| 2025-08-19 | 109.31 |
| 2025-08-18 | 105.63 |
| 2025-08-15 | 102.70 |
| 2025-08-14 | 102.70 |
| 2025-08-13 | 100.49 |
| 2025-08-12 | 101.96 |
| 2025-08-11 | 103.43 |
| 2025-08-08 | 96.82 |
| 2025-08-07 | 93.88 |
| 2025-08-06 | 91.68 |
| 2025-08-05 | 94.62 |
| 2025-08-04 | 89.48 |
| 2025-08-01 | 89.48 |
| 2025-07-31 | 90.95 |
| 2025-07-30 | 104.90 |
| 2025-07-29 | 110.78 |
| 2025-07-28 | 98.29 |
| 2025-07-25 | 99.02 |
| 2025-07-24 | 97.56 |
| 2025-07-23 | 94.62 |
| 2025-07-22 | 98.29 |
| 2025-07-21 | 86.54 |
| 2025-07-18 | 76.26 |
| 2025-07-17 | 74.05 |
| 2025-07-16 | 70.38 |
| 2025-07-15 | 74.05 |
| 2025-07-14 | 76.26 |
| 2025-07-11 | 76.26 |
| 2025-07-10 | 76.26 |
| 2025-07-09 | 73.32 |
| 2025-07-08 | 66.71 |
| 2025-07-07 | 61.57 |
| 2025-07-04 | 61.57 |
| 2025-07-03 | 62.30 |
| 2025-07-02 | 60.10 |
| 2025-06-30 | 58.63 |
| 2025-06-27 | 57.90 |
| 2025-06-26 | 60.10 |
| 2025-06-25 | 55.09 |
| 2025-06-24 | 52.98 |
| 2025-06-23 | 49.45 |
| 2025-06-20 | 47.34 |
| 2025-06-19 | 48.04 |
| 2025-06-18 | 49.45 |
| 2025-06-17 | 48.75 |
| 2025-06-16 | 49.45 |
| 2025-06-13 | 48.75 |
| 2025-06-12 | 49.45 |
| 2025-06-11 | 48.75 |
| 2025-06-10 | 48.75 |
| 2025-06-09 | 48.04 |
| 2025-06-06 | 45.93 |
| 2025-06-05 | 45.22 |
| 2025-06-04 | 43.11 |
| 2025-06-03 | 42.40 |
| 2025-06-02 | 43.11 |
| 2025-05-30 | 43.81 |
| 2025-05-29 | 44.52 |
| 2025-05-28 | 43.11 |
| 2025-05-27 | 41.70 |
| 2025-05-26 | 39.58 |
| 2025-05-23 | 38.17 |
| 2025-05-22 | 41.70 |
| 2025-05-21 | 40.99 |
| 2025-05-20 | 40.99 |
| 2025-05-19 | 40.99 |
| 2025-05-16 | 40.99 |
| 2025-05-15 | 40.99 |
| 2025-05-14 | 40.29 |
| 2025-05-13 | 40.29 |
| 2025-05-12 | 40.29 |
| 2025-05-09 | 40.29 |
| 2025-05-08 | 40.99 |
| 2025-05-07 | 39.58 |
| 2025-05-06 | 38.17 |
| 2025-05-02 | 36.76 |
| 2025-04-30 | 34.65 |
| 2025-04-29 | 34.65 |
| 2025-04-28 | 33.94 |
| 2025-04-25 | 34.65 |
| 2025-04-24 | 32.53 |
| 2025-04-23 | 32.53 |
| 2025-04-22 | 32.53 |
| 2025-04-17 | 30.42 |
| 2025-04-16 | 30.42 |
| 2025-04-15 | 31.83 |
| 2025-04-14 | 33.94 |
| 2025-04-11 | 31.12 |
| 2025-04-10 | 30.42 |
| 2025-04-09 | 29.71 |
| 2025-04-08 | 30.42 |
| 2025-04-07 | 30.42 |
| 2025-04-03 | 44.52 |
| 2025-04-02 | 45.22 |
| 2025-04-01 | 43.11 |
| 2025-03-31 | 41.70 |
| 2025-03-28 | 45.93 |
| 2025-03-27 | 47.34 |
| 2025-03-26 | 47.34 |
| 2025-03-25 | 45.93 |
| 2025-03-24 | 46.63 |
| 2025-03-21 | 46.63 |
| 2025-03-20 | 48.04 |
| 2025-03-19 | 49.45 |
| 2025-03-18 | 49.45 |
| 2025-03-17 | 49.45 |
| 2025-03-14 | 47.34 |
| 2025-03-13 | 46.63 |
| 2025-03-12 | 41.70 |
| 2025-03-11 | 42.40 |
| 2025-03-10 | 43.81 |
| 2025-03-07 | 42.40 |
| 2025-03-06 | 40.99 |
| 2025-03-05 | 38.88 |
| 2025-03-04 | 38.17 |
| 2025-03-03 | 39.58 |
| 2025-02-28 | 38.88 |
| 2025-02-27 | 40.29 |
| 2025-02-26 | 39.58 |
| 2025-02-25 | 39.58 |
| 2025-02-24 | 39.58 |
| 2025-02-21 | 38.88 |
| 2025-02-20 | 40.99 |
| 2025-02-19 | 40.99 |
| 2025-02-18 | 40.99 |
| 2025-02-17 | 40.99 |
| 2025-02-14 | 40.99 |
| 2025-02-13 | 40.99 |
| 2025-02-12 | 41.70 |
| 2025-02-11 | 39.58 |
| 2025-02-10 | 38.17 |
| 2025-02-07 | 35.35 |
| 2025-02-06 | 37.47 |
| 2025-02-05 | 36.76 |
| 2025-02-04 | 37.47 |
| 2025-02-03 | 36.76 |
| 2025-01-28 | 39.58 |
| 2025-01-27 | 39.58 |
| 2025-01-24 | 37.47 |
| 2025-01-23 | 36.06 |
| 2025-01-22 | 36.06 |
| 2025-01-21 | 37.47 |
| 2025-01-20 | 36.06 |
| 2025-01-17 | 38.88 |
| 2025-01-16 | 38.88 |
| 2025-01-15 | 38.88 |
| 2025-01-14 | 39.58 |
| 2025-01-13 | 38.17 |
| 2025-01-10 | 38.17 |
| 2025-01-09 | 37.47 |
| 2025-01-08 | 38.88 |
| 2025-01-07 | 38.17 |
| 2025-01-06 | 38.17 |
| 2025-01-03 | 39.58 |
| 2025-01-02 | 40.99 |
| 2024-12-31 | 38.88 |
| 2024-12-30 | 40.99 |
| 2024-12-27 | 40.99 |
| 2024-12-24 | 39.58 |
| 2024-12-23 | 39.58 |
| 2024-12-20 | 39.58 |
| 2024-12-19 | 40.99 |
| 2024-12-18 | 40.99 |
| 2024-12-17 | 38.88 |
| 2024-12-16 | 38.88 |
| 2024-12-13 | 39.58 |
| 2024-12-12 | 40.29 |
| 2024-12-11 | 40.29 |
| 2024-12-10 | 39.58 |
| 2024-12-09 | 38.88 |
| 2024-12-06 | 36.76 |
| 2024-12-05 | 34.65 |
| 2024-12-04 | 35.35 |
| 2024-12-03 | 36.76 |
| 2024-12-02 | 34.65 |
| 2024-11-29 | 34.65 |
| 2024-11-28 | 34.65 |
| 2024-11-27 | 35.35 |
| 2024-11-26 | 35.35 |
| 2024-11-25 | 36.06 |
| 2024-11-22 | 36.06 |
| 2024-11-21 | 38.17 |
| 2024-11-20 | 36.06 |
| 2024-11-19 | 38.17 |
| 2024-11-18 | 36.06 |
| 2024-11-15 | 36.76 |
| 2024-11-14 | 36.76 |
| 2024-11-13 | 36.76 |
| 2024-11-12 | 37.47 |
| 2024-11-11 | 39.58 |
| 2024-11-08 | 40.99 |
| 2024-11-07 | 41.70 |
| 2024-11-06 | 41.70 |
| 2024-11-05 | 43.11 |
| 2024-11-04 | 40.29 |
| 2024-11-01 | 37.47 |
| 2024-10-31 | 39.58 |
| 2024-10-30 | 38.17 |
| 2024-10-29 | 41.70 |
| 2024-10-28 | 41.70 |
| 2024-10-25 | 43.11 |
| 2024-10-24 | 42.40 |
| 2024-10-23 | 43.81 |
| 2024-10-22 | 42.40 |
| 2024-10-21 | 42.40 |
| 2024-10-18 | 43.81 |
| 2024-10-17 | 40.29 |
| 2024-10-16 | 38.88 |
| 2024-10-15 | 38.88 |
| 2024-10-14 | 40.99 |
| 2024-10-10 | 40.99 |
| 2024-10-09 | 39.58 |
| 2024-10-08 | 40.99 |
| 2024-10-07 | 50.86 |
| 2024-10-04 | 43.11 |
| 2024-10-03 | 40.29 |
| 2024-10-02 | 43.81 |
| 2024-09-30 | 35.35 |
| 2024-09-27 | 30.42 |
| 2024-09-26 | 27.60 |
| 2024-09-25 | 25.48 |
| 2024-09-24 | 22.66 |
| 2024-09-23 | 21.25 |
| 2024-09-20 | 21.13 |
| 2024-09-19 | 19.76 |
| 2024-09-17 | 18.39 |
| 2024-09-16 | 18.39 |
| 2024-09-13 | 17.71 |
| 2024-09-12 | 18.39 |
| 2024-09-11 | 18.39 |
| 2024-09-10 | 19.07 |
| 2024-09-09 | 19.07 |
| 2024-09-05 | 19.07 |
| 2024-09-04 | 20.44 |
| 2024-09-03 | 21.13 |
| 2024-09-02 | 20.44 |
| 2024-08-30 | 21.81 |
| 2024-08-29 | 22.50 |
| 2024-08-28 | 21.13 |
| 2024-08-27 | 21.13 |
| 2024-08-26 | 21.81 |
| 2024-08-23 | 20.44 |
| 2024-08-22 | 22.50 |
| 2024-08-21 | 22.50 |
| 2024-08-20 | 22.50 |
| 2024-08-19 | 20.44 |
| 2024-08-16 | 20.44 |
| 2024-08-15 | 19.07 |
| 2024-08-14 | 19.07 |
| 2024-08-13 | 20.44 |
| 2024-08-12 | 19.76 |
| 2024-08-09 | 19.76 |
| 2024-08-08 | 19.07 |
| 2024-08-07 | 19.76 |
| 2024-08-06 | 18.39 |
| 2024-08-05 | 19.76 |
| 2024-08-02 | 21.81 |
| 2024-08-01 | 23.18 |
| 2024-07-31 | 23.18 |
| 2024-07-30 | 23.18 |
| 2024-07-29 | 25.23 |
| 2024-07-26 | 25.92 |
| 2024-07-25 | 27.29 |
| 2024-07-24 | 27.29 |
| 2024-07-23 | 27.29 |
| 2024-07-22 | 26.60 |
| 2024-07-19 | 26.60 |
| 2024-07-18 | 27.29 |
| 2024-07-17 | 26.60 |
| 2024-07-16 | 25.23 |
| 2024-07-15 | 25.92 |
| 2024-07-12 | 25.92 |
| 2024-07-11 | 25.23 |
| 2024-07-10 | 25.23 |
| 2024-07-09 | 27.29 |
| 2024-07-08 | 25.23 |
| 2024-07-05 | 24.55 |
| 2024-07-04 | 22.50 |
| 2024-07-03 | 21.81 |
| 2024-07-02 | 21.81 |
| 2024-06-28 | 21.13 |
| 2024-06-27 | 19.76 |
| 2024-06-26 | 22.50 |
| 2024-06-25 | 22.50 |
| 2024-06-24 | 23.18 |
| 2024-06-21 | 23.86 |
| 2024-06-20 | 23.18 |
| 2024-06-19 | 23.32 |
| 2024-06-18 | 22.66 |
| 2024-06-17 | 22.66 |
| 2024-06-14 | 22.66 |
| 2024-06-13 | 22.66 |
| 2024-06-12 | 22.01 |
| 2024-06-11 | 23.97 |
| 2024-06-07 | 23.32 |
| 2024-06-06 | 23.32 |
| 2024-06-05 | 22.01 |
| 2024-06-04 | 23.32 |
| 2024-06-03 | 23.97 |
| 2024-05-31 | 22.66 |
| 2024-05-30 | 22.66 |
| 2024-05-29 | 22.01 |
| 2024-05-28 | 24.62 |
| 2024-05-27 | 23.97 |
| 2024-05-24 | 23.97 |
| 2024-05-23 | 23.97 |
| 2024-05-22 | 25.93 |
| 2024-05-21 | 27.23 |
| 2024-05-20 | 29.19 |
| 2024-05-17 | 29.19 |
| 2024-05-16 | 28.54 |
| 2024-05-14 | 28.54 |
| 2024-05-13 | 28.54 |
| 2024-05-10 | 22.66 |
| 2024-05-09 | 21.36 |
| 2024-05-08 | 19.40 |
| 2024-05-07 | 22.01 |
| 2024-05-06 | 23.32 |
| 2024-05-03 | 23.97 |
| 2024-05-02 | 22.66 |
| 2024-04-30 | 25.93 |
| 2024-04-29 | 16.14 |
| 2024-04-26 | 12.23 |
| 2024-04-25 | 11.57 |
| 2024-04-24 | 7.66 |
| 2024-04-23 | 8.31 |
| 2024-04-22 | 6.35 |
| 2024-04-19 | 5.70 |
| 2024-04-18 | 7.01 |
| 2024-04-17 | 5.05 |
| 2024-04-16 | 5.05 |
| 2024-04-15 | 5.70 |
| 2024-04-12 | 3.09 |
| 2024-04-11 | 5.05 |
| 2024-04-10 | 6.35 |
| 2024-04-09 | 5.05 |
| 2024-04-08 | 7.01 |
| 2024-04-05 | 7.66 |
| 2024-04-03 | 9.62 |
| 2024-04-02 | 11.57 |
| 2024-03-28 | 10.27 |
| 2024-03-27 | 10.92 |
| 2024-03-26 | 12.88 |
| 2024-03-25 | 10.27 |
| 2024-03-22 | 10.27 |
| 2024-03-21 | 9.62 |
| 2024-03-20 | 9.62 |
| 2024-03-19 | 8.96 |
| 2024-03-18 | 9.62 |
| 2024-03-15 | 9.62 |
| 2024-03-14 | 10.27 |
| 2024-03-13 | 7.01 |
| 2024-03-12 | 4.40 |
| 2024-03-11 | 3.09 |
| 2024-03-08 | 2.44 |
| 2024-03-07 | 2.44 |
| 2024-03-06 | 1.79 |
| 2024-03-05 | 1.79 |
| 2024-03-04 | 0.48 |
| 2024-03-01 | -0.82 |
| 2024-02-29 | -1.48 |
| 2024-02-28 | -0.17 |
| 2024-02-27 | 0.48 |
| 2024-02-26 | 0.48 |
| 2024-02-23 | 1.13 |
| 2024-02-22 | -1.48 |
| 2024-02-21 | -3.43 |
| 2024-02-20 | -4.09 |
| 2024-02-19 | -4.09 |
| 2024-02-16 | -4.09 |
| 2024-02-15 | -6.70 |
| 2024-02-14 | -6.70 |
| 2024-02-09 | -6.04 |
| 2024-02-08 | -4.74 |
| 2024-02-07 | -5.39 |
| 2024-02-06 | -6.70 |
| 2024-02-05 | -8.00 |
| 2024-02-02 | -6.04 |
| 2024-02-01 | -4.74 |
| 2024-01-31 | -5.39 |
| 2024-01-30 | -4.09 |
| 2024-01-29 | -4.09 |
| 2024-01-26 | -4.74 |
| 2024-01-25 | -4.74 |
| 2024-01-24 | -8.00 |
| 2024-01-23 | -8.00 |
| 2024-01-22 | -9.96 |
| 2024-01-19 | -8.00 |
| 2024-01-18 | -6.70 |
| 2024-01-17 | -5.39 |
| 2024-01-16 | -4.74 |
| 2024-01-15 | -4.74 |
| 2024-01-12 | -6.70 |
| 2024-01-11 | -5.39 |
| 2024-01-10 | -6.04 |
| 2024-01-09 | -4.74 |
| 2024-01-08 | -6.04 |
| 2024-01-05 | -4.74 |
| 2024-01-04 | -5.39 |
| 2024-01-03 | -5.39 |
| 2024-01-02 | -4.74 |
| 2023-12-29 | -4.09 |
| 2023-12-28 | -4.09 |
| 2023-12-27 | -6.04 |
| 2023-12-22 | -6.04 |
| 2023-12-21 | -4.74 |
| 2023-12-20 | -5.39 |
| 2023-12-19 | -5.39 |
| 2023-12-18 | -5.39 |
| 2023-12-15 | -5.39 |
| 2023-12-14 | -6.70 |
| 2023-12-13 | -6.70 |
| 2023-12-12 | -4.09 |
| 2023-12-11 | -4.09 |
| 2023-12-08 | -5.39 |
| 2023-12-07 | -5.39 |
| 2023-12-06 | -4.09 |
| 2023-12-05 | -6.04 |
| 2023-12-04 | -4.09 |
| 2023-12-01 | -4.09 |
| 2023-11-30 | -4.09 |
| 2023-11-29 | -4.09 |
| 2023-11-28 | -2.78 |
| 2023-11-27 | -3.43 |
| 2023-11-24 | -3.43 |
| 2023-11-23 | -4.09 |
| 2023-11-22 | -3.43 |
| 2023-11-21 | -2.13 |
| 2023-11-20 | -3.43 |
| 2023-11-17 | -3.43 |
| 2023-11-16 | -3.43 |
| 2023-11-15 | -3.43 |
| 2023-11-14 | -2.78 |
| 2023-11-13 | -4.09 |
| 2023-11-10 | -2.78 |
| 2023-11-09 | -3.43 |
| 2023-11-08 | -2.13 |
| 2023-11-07 | -4.09 |
| 2023-11-06 | -3.43 |
| 2023-11-03 | -3.43 |
| 2023-11-02 | -4.09 |
| 2023-11-01 | -3.43 |
| 2023-10-31 | -4.09 |
| 2023-10-30 | -4.09 |
| 2023-10-27 | -3.43 |
| 2023-10-26 | -3.43 |
| 2023-10-25 | -2.13 |
| 2023-10-24 | -4.09 |
| 2023-10-20 | -2.78 |
| 2023-10-19 | -2.78 |
| 2023-10-18 | -2.78 |
| 2023-10-17 | -3.43 |
| 2023-10-16 | -2.78 |
| 2023-10-13 | -2.13 |
| 2023-10-12 | -1.48 |
| 2023-10-11 | -0.82 |
| 2023-10-10 | -0.82 |
| 2023-10-09 | -1.48 |
| 2023-10-06 | -1.48 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -0.82 |
| 2023-10-03 | -0.82 |
| 2023-09-29 | -0.82 |
| 2023-09-28 | -2.13 |
| 2023-09-27 | -0.82 |
| 2023-09-26 | -2.78 |
| 2023-09-25 | -2.13 |
| 2023-09-22 | -2.42 |
| 2023-09-21 | -2.42 |
| 2023-09-20 | -3.06 |
| 2023-09-19 | -2.42 |
| 2023-09-18 | -2.42 |
| 2023-09-15 | -1.79 |
| 2023-09-14 | -0.51 |
| 2023-09-13 | -0.51 |
| 2023-09-12 | 0.77 |
| 2023-09-11 | -1.15 |
| 2023-09-07 | 0.77 |
| 2023-09-06 | 0.77 |
| 2023-09-05 | 0.13 |
| 2023-09-04 | 0.77 |
| 2023-08-31 | 0.13 |
| 2023-08-30 | 0.13 |
| 2023-08-29 | -1.79 |
| 2023-08-28 | -1.15 |
| 2023-08-25 | -0.51 |
| 2023-08-24 | -2.42 |
| 2023-08-23 | -2.42 |
| 2023-08-22 | -2.42 |
| 2023-08-21 | -2.42 |
| 2023-08-18 | -2.42 |
| 2023-08-17 | -1.15 |
| 2023-08-16 | 0.77 |
| 2023-08-15 | 0.77 |
| 2023-08-14 | 1.40 |
| 2023-08-11 | 2.04 |
| 2023-08-10 | 2.04 |
| 2023-08-09 | 2.04 |
| 2023-08-08 | 3.32 |
| 2023-08-07 | 5.23 |
| 2023-08-04 | 5.23 |
| 2023-08-03 | 6.51 |
| 2023-08-02 | 7.14 |
| 2023-08-01 | 7.14 |
| 2023-07-31 | 5.23 |
| 2023-07-28 | 5.23 |
| 2023-07-27 | 3.95 |
| 2023-07-26 | 3.95 |
| 2023-07-25 | 5.23 |
| 2023-07-24 | 3.32 |
| 2023-07-21 | 4.59 |
| 2023-07-20 | 3.32 |
| 2023-07-19 | 3.95 |
| 2023-07-18 | 2.68 |
| 2023-07-14 | 3.32 |
| 2023-07-13 | 3.95 |
| 2023-07-12 | 2.68 |
| 2023-07-11 | 2.68 |
| 2023-07-10 | 2.68 |
| 2023-07-07 | 3.32 |
| 2023-07-06 | 2.68 |
| 2023-07-05 | 3.32 |
| 2023-07-04 | 3.95 |
| 2023-07-03 | 3.95 |
| 2023-06-30 | 3.32 |
| 2023-06-29 | 4.59 |
| 2023-06-28 | 3.64 |
| 2023-06-27 | 1.79 |
| 2023-06-26 | 1.79 |
| 2023-06-23 | 1.79 |
| 2023-06-21 | 3.64 |
| 2023-06-20 | 3.64 |
| 2023-06-19 | 4.87 |
| 2023-06-16 | 4.87 |
| 2023-06-15 | 3.64 |
| 2023-06-14 | 3.02 |
| 2023-06-13 | 3.64 |
| 2023-06-12 | 2.40 |
| 2023-06-09 | 3.64 |
| 2023-06-08 | 2.40 |
| 2023-06-07 | 1.17 |
| 2023-06-06 | 1.79 |
| 2023-06-05 | 1.17 |
| 2023-06-02 | 2.40 |
| 2023-06-01 | 2.40 |
| 2023-05-31 | -0.68 |
| 2023-05-30 | 1.17 |
| 2023-05-29 | 1.17 |
| 2023-05-25 | 1.79 |
| 2023-05-24 | 3.02 |
| 2023-05-23 | 4.87 |
| 2023-05-22 | 5.49 |
| 2023-05-19 | 4.25 |
| 2023-05-18 | 4.25 |
| 2023-05-17 | 3.64 |
| 2023-05-16 | 6.72 |
| 2023-05-15 | 6.72 |
| 2023-05-12 | 4.87 |
| 2023-05-11 | 4.87 |
| 2023-05-10 | 5.49 |
| 2023-05-09 | 6.10 |
| 2023-05-08 | 4.25 |
| 2023-05-05 | 3.02 |
| 2023-05-04 | 2.40 |
| 2023-05-03 | 0.55 |
| 2023-05-02 | 0.55 |
| 2023-04-28 | -1.92 |
| 2023-04-27 | -2.53 |
| 2023-04-26 | -3.15 |
| 2023-04-25 | -3.77 |
| 2023-04-24 | -3.15 |
| 2023-04-21 | -3.15 |
| 2023-04-20 | -3.15 |
| 2023-04-19 | -3.77 |
| 2023-04-18 | -1.92 |
| 2023-04-17 | -1.30 |
| 2023-04-14 | -3.77 |
| 2023-04-13 | -3.15 |
| 2023-04-12 | -2.53 |
| 2023-04-11 | -3.77 |
| 2023-04-06 | -4.38 |
| 2023-04-04 | -4.38 |
| 2023-04-03 | -3.77 |
| 2023-03-31 | -3.77 |
| 2023-03-30 | -4.38 |
| 2023-03-29 | -4.38 |
| 2023-03-28 | -3.15 |
| 2023-03-27 | -4.38 |
| 2023-03-24 | -3.15 |
| 2023-03-23 | -3.15 |
| 2023-03-22 | -3.77 |
| 2023-03-21 | -3.15 |
| 2023-03-20 | -3.15 |
| 2023-03-17 | -1.92 |
| 2023-03-16 | -3.15 |
| 2023-03-15 | -3.15 |
| 2023-03-14 | -4.38 |
| 2023-03-13 | -3.77 |
| 2023-03-10 | -3.15 |
| 2023-03-09 | -2.53 |
| 2023-03-08 | -2.53 |
| 2023-03-07 | -1.92 |
| 2023-03-06 | -3.15 |
| 2023-03-03 | -1.92 |
| 2023-03-02 | -3.15 |
| 2023-03-01 | -1.30 |
| 2023-02-28 | -1.92 |
| 2023-02-27 | -1.30 |
| 2023-02-24 | -1.30 |
| 2023-02-23 | -1.30 |
| 2023-02-22 | -1.30 |
| 2023-02-21 | -0.68 |
| 2023-02-20 | -0.68 |
| 2023-02-17 | -0.07 |
| 2023-02-16 | 0.55 |
| 2023-02-15 | 0.55 |
| 2023-02-14 | -0.07 |
| 2023-02-13 | -0.68 |
| 2023-02-10 | -1.30 |
| 2023-02-09 | 0.55 |
| 2023-02-08 | -1.30 |
| 2023-02-07 | -0.07 |
| 2023-02-06 | 1.17 |
| 2023-02-03 | 1.79 |
| 2023-02-02 | 1.79 |
| 2023-02-01 | 1.17 |
| 2023-01-31 | -0.07 |
| 2023-01-30 | -0.07 |
| 2023-01-27 | 0.55 |
| 2023-01-26 | 1.79 |
| 2023-01-20 | 1.17 |
| 2023-01-19 | -0.68 |
| 2023-01-18 | -1.30 |
| 2023-01-17 | -1.30 |
| 2023-01-16 | -0.68 |
| 2023-01-13 | -1.30 |
| 2023-01-12 | -1.30 |
| 2023-01-11 | -0.07 |
| 2023-01-10 | -0.68 |
| 2023-01-09 | -0.07 |
| 2023-01-06 | -0.68 |
| 2023-01-05 | -0.68 |
| 2023-01-04 | -2.53 |
| 2023-01-03 | -6.23 |
| 2022-12-30 | -7.47 |
| 2022-12-29 | -7.47 |
| 2022-12-28 | -6.23 |
| 2022-12-23 | -6.85 |
| 2022-12-22 | -5.00 |
| 2022-12-21 | -6.85 |
| 2022-12-20 | -5.62 |
| 2022-12-19 | -3.15 |
| 2022-12-16 | -3.15 |
| 2022-12-15 | -3.15 |
| 2022-12-14 | -3.15 |
| 2022-12-13 | -3.15 |
| 2022-12-12 | -2.53 |
| 2022-12-09 | -3.15 |
| 2022-12-08 | -5.00 |
| 2022-12-07 | -7.47 |
| 2022-12-06 | -8.70 |
| 2022-12-05 | -7.47 |
| 2022-12-02 | -11.17 |
| 2022-12-01 | -9.32 |
| 2022-11-30 | -8.70 |
| 2022-11-29 | -8.70 |
| 2022-11-28 | -11.79 |
| 2022-11-25 | -11.17 |
| 2022-11-24 | -13.02 |
| 2022-11-23 | -12.40 |
| 2022-11-22 | -14.25 |
| 2022-11-21 | -14.87 |
| 2022-11-18 | -13.64 |
| 2022-11-17 | -12.40 |
| 2022-11-16 | -12.40 |
| 2022-11-15 | -11.79 |
| 2022-11-14 | -13.64 |
| 2022-11-11 | -15.49 |
| 2022-11-10 | -17.95 |
| 2022-11-09 | -15.49 |
| 2022-11-08 | -16.72 |
| 2022-11-07 | -15.49 |
| 2022-11-04 | -16.72 |
| 2022-11-03 | -17.34 |
| 2022-11-02 | -17.34 |
| 2022-11-01 | -21.04 |
| 2022-10-31 | -21.66 |
| 2022-10-28 | -21.66 |
| 2022-10-27 | -18.57 |
| 2022-10-26 | -19.81 |
| 2022-10-25 | -21.04 |
| 2022-10-24 | -20.42 |
| 2022-10-21 | -18.57 |
| 2022-10-20 | -19.19 |
| 2022-10-19 | -18.57 |
| 2022-10-18 | -18.57 |
| 2022-10-17 | -19.19 |
| 2022-10-14 | -18.57 |
| 2022-10-13 | -18.57 |
| 2022-10-12 | -16.72 |
| 2022-10-11 | -16.72 |
| 2022-10-10 | -14.87 |
| 2022-10-07 | -14.25 |
| 2022-10-06 | -11.17 |
| 2022-10-05 | -11.17 |
| 2022-10-03 | -13.02 |
| 2022-09-30 | -13.02 |
| 2022-09-29 | -13.02 |
| 2022-09-28 | -9.94 |
| 2022-09-27 | -7.47 |
| 2022-09-26 | -6.85 |
| 2022-09-23 | -5.89 |
| 2022-09-22 | -6.50 |
| 2022-09-21 | -5.29 |
| 2022-09-20 | -4.69 |
| 2022-09-19 | -5.29 |
| 2022-09-16 | -4.69 |
| 2022-09-15 | -4.69 |
| 2022-09-14 | -4.09 |
| 2022-09-13 | -2.88 |
| 2022-09-09 | -2.88 |
| 2022-09-08 | -3.48 |
| 2022-09-07 | -3.48 |
| 2022-09-06 | -4.09 |
| 2022-09-05 | -2.88 |
| 2022-09-02 | -2.28 |
| 2022-09-01 | -3.48 |
| 2022-08-31 | -2.88 |
| 2022-08-30 | -3.48 |
| 2022-08-29 | -3.48 |
| 2022-08-26 | -4.09 |
| 2022-08-25 | -4.69 |
| 2022-08-24 | -4.69 |
| 2022-08-23 | -3.48 |
| 2022-08-22 | -3.48 |
| 2022-08-19 | -2.88 |
| 2022-08-18 | -5.29 |
| 2022-08-17 | -4.09 |
| 2022-08-16 | -5.29 |
| 2022-08-15 | -3.48 |
| 2022-08-12 | -3.48 |
| 2022-08-11 | -3.48 |
| 2022-08-10 | -4.09 |
| 2022-08-09 | -3.48 |
| 2022-08-08 | -3.48 |
| 2022-08-05 | -3.48 |
| 2022-08-04 | -4.69 |
| 2022-08-03 | -5.29 |
| 2022-08-02 | -4.69 |
| 2022-08-01 | -3.48 |
| 2022-07-29 | -3.48 |
| 2022-07-28 | -2.88 |
| 2022-07-27 | -2.28 |
| 2022-07-26 | -2.88 |
| 2022-07-25 | -2.88 |
| 2022-07-22 | -2.88 |
| 2022-07-21 | -2.28 |
| 2022-07-20 | -2.28 |
| 2022-07-19 | -1.67 |
| 2022-07-18 | -2.28 |
| 2022-07-15 | -2.28 |
| 2022-07-14 | -1.67 |
| 2022-07-13 | -1.07 |
| 2022-07-12 | -1.07 |
| 2022-07-11 | -0.47 |
| 2022-07-08 | -0.47 |
| 2022-07-07 | -0.47 |
| 2022-07-06 | -0.47 |
| 2022-07-05 | -0.47 |
| 2022-07-04 | 0.74 |
| 2022-06-30 | 0.74 |
| 2022-06-29 | 0.14 |
| 2022-06-28 | -0.77 |
| 2022-06-27 | -0.77 |
| 2022-06-24 | -0.77 |
| 2022-06-23 | -1.35 |
| 2022-06-22 | -1.35 |
| 2022-06-21 | -1.35 |
| 2022-06-20 | -1.93 |
| 2022-06-17 | -0.77 |
| 2022-06-16 | -0.77 |
| 2022-06-15 | -0.18 |
| 2022-06-14 | -1.35 |
| 2022-06-13 | -0.77 |
| 2022-06-10 | -1.35 |
| 2022-06-09 | -1.35 |
| 2022-06-08 | -0.18 |
| 2022-06-07 | -1.93 |
| 2022-06-06 | -0.77 |
| 2022-06-02 | -3.10 |
| 2022-06-01 | -4.27 |
| 2022-05-31 | -5.44 |
| 2022-05-30 | -5.44 |
| 2022-05-27 | -5.44 |
| 2022-05-26 | -4.85 |
| 2022-05-25 | -5.44 |
| 2022-05-24 | -6.02 |
| 2022-05-23 | -4.85 |
| 2022-05-20 | -4.27 |
| 2022-05-19 | -6.02 |
| 2022-05-18 | -6.02 |
| 2022-05-17 | -5.44 |
| 2022-05-16 | -6.60 |
| 2022-05-13 | -6.02 |
| 2022-05-12 | -6.02 |
| 2022-05-11 | -4.85 |
| 2022-05-10 | -4.27 |
| 2022-05-06 | -3.69 |
| 2022-05-05 | -1.93 |
| 2022-05-04 | -0.18 |
| 2022-05-03 | -0.18 |
| 2022-04-29 | -0.18 |
| 2022-04-28 | -1.93 |
| 2022-04-27 | -0.77 |
| 2022-04-26 | -4.27 |
| 2022-04-25 | -3.69 |
| 2022-04-22 | -1.35 |
| 2022-04-21 | -1.35 |
| 2022-04-20 | -0.18 |
| 2022-04-19 | 1.57 |
| 2022-04-14 | 1.57 |
| 2022-04-13 | 0.40 |
| 2022-04-12 | 0.98 |
| 2022-04-11 | -0.77 |
| 2022-04-08 | 0.98 |
| 2022-04-07 | 2.73 |
| 2022-04-06 | 3.90 |
| 2022-04-04 | 4.49 |
| 2022-04-01 | 3.90 |
| 2022-03-31 | 1.57 |
| 2022-03-30 | 4.49 |
| 2022-03-29 | 2.73 |
| 2022-03-28 | 3.90 |
| 2022-03-25 | 1.57 |
| 2022-03-24 | 3.90 |
| 2022-03-23 | 2.15 |
| 2022-03-22 | 2.15 |
| 2022-03-21 | 1.57 |
| 2022-03-18 | 0.98 |
| 2022-03-17 | -0.77 |
| 2022-03-16 | -3.69 |
| 2022-03-15 | -8.94 |
| 2022-03-14 | -3.10 |
| 2022-03-11 | 1.57 |
| 2022-03-10 | 0.40 |
| 2022-03-09 | -1.35 |
| 2022-03-08 | -0.18 |
| 2022-03-07 | 2.15 |
| 2022-03-04 | 3.32 |
| 2022-03-03 | 4.49 |
| 2022-03-02 | 5.07 |
| 2022-03-01 | 6.24 |
| 2022-02-28 | 7.99 |
| 2022-02-25 | 6.82 |
| 2022-02-24 | 6.82 |
| 2022-02-23 | 11.49 |
| 2022-02-22 | 10.91 |
| 2022-02-21 | 13.24 |
| 2022-02-18 | 13.83 |
| 2022-02-17 | 14.41 |
| 2022-02-16 | 3.90 |
| 2022-02-15 | 4.49 |
| 2022-02-14 | 5.07 |
| 2022-02-11 | 5.07 |
| 2022-02-10 | 5.65 |
| 2022-02-09 | 6.82 |
| 2022-02-08 | 5.65 |
| 2022-02-07 | 6.24 |
| 2022-02-04 | 3.90 |
| 2022-01-31 | 1.57 |
| 2022-01-28 | 1.57 |
| 2022-01-27 | 0.98 |
| 2022-01-26 | 3.32 |
| 2022-01-25 | 2.15 |
| 2022-01-24 | 3.32 |
| 2022-01-21 | 2.15 |
| 2022-01-20 | 1.57 |
| 2022-01-19 | 1.57 |
| 2022-01-18 | 1.57 |
| 2022-01-17 | 0.40 |
| 2022-01-14 | 1.57 |
| 2022-01-13 | 1.57 |
| 2022-01-12 | 1.57 |
| 2022-01-11 | 0.98 |
| 2022-01-10 | -0.18 |
| 2022-01-07 | -0.18 |
| 2022-01-06 | -0.77 |
| 2022-01-05 | -0.18 |
| 2022-01-04 | -0.77 |
| 2022-01-03 | -0.18 |
| 2021-12-31 | -0.77 |
| 2021-12-30 | -1.93 |
| 2021-12-29 | -1.35 |
| 2021-12-28 | -0.77 |
| 2021-12-24 | 0.40 |
| 2021-12-23 | -1.93 |
| 2021-12-22 | -3.69 |
| 2021-12-21 | -4.85 |
| 2021-12-20 | -6.60 |
| 2021-12-17 | -3.10 |
| 2021-12-16 | -4.27 |
| 2021-12-15 | -1.93 |
| 2021-12-14 | -1.93 |
| 2021-12-13 | -0.77 |
| 2021-12-10 | -1.93 |
| 2021-12-09 | -1.35 |
| 2021-12-08 | -2.52 |
| 2021-12-07 | -1.35 |
| 2021-12-06 | -3.10 |
| 2021-12-03 | -2.52 |
| 2021-12-02 | -5.44 |
| 2021-12-01 | -6.60 |
| 2021-11-30 | -6.60 |
| 2021-11-29 | -5.44 |
| 2021-11-26 | -4.85 |
| 2021-11-25 | -2.52 |
| 2021-11-24 | -2.52 |
| 2021-11-23 | -4.27 |
| 2021-11-22 | -3.10 |
| 2021-11-19 | -3.10 |
| 2021-11-18 | -0.77 |
| 2021-11-17 | -0.77 |
| 2021-11-16 | -0.77 |
| 2021-11-15 | -2.52 |
| 2021-11-12 | -1.93 |
| 2021-11-11 | -3.69 |
| 2021-11-10 | -4.27 |
| 2021-11-09 | -3.10 |
| 2021-11-08 | -1.93 |
| 2021-11-05 | -2.52 |
| 2021-11-04 | -1.35 |
| 2021-11-03 | -1.93 |
| 2021-11-02 | -1.35 |
| 2021-11-01 | 0.98 |
| 2021-10-29 | 0.98 |
| 2021-10-28 | 0.40 |
| 2021-10-27 | 0.40 |
| 2021-10-26 | 2.15 |
| 2021-10-25 | 2.73 |
| 2021-10-22 | 3.32 |
| 2021-10-21 | 3.32 |
| 2021-10-20 | 3.90 |
| 2021-10-19 | 4.49 |
| 2021-10-18 | 2.73 |
| 2021-10-15 | 2.73 |
| 2021-10-12 | 2.73 |
| 2021-10-11 | 3.90 |
| 2021-10-08 | 4.49 |
| 2021-10-07 | 6.82 |
| 2021-10-06 | 4.49 |
| 2021-10-05 | 2.73 |
| 2021-10-04 | 4.49 |
| 2021-09-30 | 4.49 |
| 2021-09-29 | 3.90 |
| 2021-09-28 | 1.57 |
| 2021-09-27 | 0.98 |
| 2021-09-24 | 3.32 |
| 2021-09-23 | 3.64 |
| 2021-09-21 | 2.49 |
| 2021-09-20 | 1.35 |
| 2021-09-17 | 7.08 |
| 2021-09-16 | 5.36 |
| 2021-09-15 | 9.37 |
| 2021-09-14 | 12.23 |
| 2021-09-13 | 10.51 |
| 2021-09-10 | 5.36 |
| 2021-09-09 | 3.64 |
| 2021-09-08 | 4.21 |
| 2021-09-07 | 5.36 |
| 2021-09-06 | 1.35 |
| 2021-09-03 | 0.78 |
| 2021-09-02 | -0.94 |
| 2021-09-01 | -0.94 |
| 2021-08-31 | -1.51 |
| 2021-08-30 | -0.94 |
| 2021-08-27 | -0.94 |
| 2021-08-26 | -6.09 |
| 2021-08-25 | -6.09 |
| 2021-08-24 | -6.67 |
| 2021-08-23 | -7.81 |
| 2021-08-20 | -10.68 |
| 2021-08-19 | -8.96 |
| 2021-08-18 | -8.96 |
| 2021-08-17 | -9.53 |
| 2021-08-16 | -7.81 |
| 2021-08-13 | -7.81 |
| 2021-08-12 | -8.38 |
| 2021-08-11 | -8.38 |
| 2021-08-10 | -8.96 |
| 2021-08-09 | -8.96 |
| 2021-08-06 | -7.81 |
| 2021-08-05 | -7.81 |
| 2021-08-04 | -9.53 |
| 2021-08-03 | -8.38 |
| 2021-08-02 | -9.53 |
| 2021-07-30 | -10.10 |
| 2021-07-29 | -9.53 |
| 2021-07-28 | -11.25 |
| 2021-07-27 | -10.10 |
| 2021-07-26 | -8.96 |
| 2021-07-23 | -4.38 |
| 2021-07-22 | -4.38 |
| 2021-07-21 | -7.81 |
| 2021-07-20 | -7.24 |
| 2021-07-19 | -6.09 |
| 2021-07-16 | -5.52 |
| 2021-07-15 | -5.52 |
| 2021-07-14 | -6.09 |
| 2021-07-13 | -4.95 |
| 2021-07-12 | -5.52 |
| 2021-07-09 | -4.95 |
| 2021-07-08 | -4.95 |
| 2021-07-07 | -4.38 |
| 2021-07-06 | -2.66 |
| 2021-07-05 | -2.66 |
| 2021-07-02 | -4.38 |
| 2021-06-30 | -2.66 |
| 2021-06-29 | -1.51 |
| 2021-06-28 | 0.33 |
| 2021-06-25 | 0.33 |
| 2021-06-24 | 0.33 |
| 2021-06-23 | 2.00 |
| 2021-06-22 | 2.00 |
| 2021-06-21 | 2.00 |
| 2021-06-18 | 3.67 |
| 2021-06-17 | 5.35 |
| 2021-06-16 | 3.12 |
| 2021-06-15 | 3.12 |
| 2021-06-11 | 1.44 |
| 2021-06-10 | 3.12 |
| 2021-06-09 | 2.00 |
| 2021-06-08 | 3.67 |
| 2021-06-07 | 0.33 |
| 2021-06-04 | 0.33 |
| 2021-06-03 | 5.90 |
| 2021-06-02 | -6.36 |
| 2021-06-01 | -6.36 |
| 2021-05-31 | -6.92 |
| 2021-05-28 | -6.36 |
| 2021-05-27 | -5.80 |
| 2021-05-26 | -6.36 |
| 2021-05-25 | -6.92 |
| 2021-05-24 | -6.92 |
| 2021-05-21 | -6.92 |
| 2021-05-20 | -8.03 |
| 2021-05-18 | -7.47 |
| 2021-05-17 | -6.92 |
| 2021-05-14 | -7.47 |
| 2021-05-13 | -8.59 |
| 2021-05-12 | -8.03 |
| 2021-05-11 | -7.47 |
| 2021-05-10 | -7.47 |
| 2021-05-07 | -8.59 |
| 2021-05-06 | -8.59 |
| 2021-05-05 | -9.70 |
| 2021-05-04 | -8.59 |
| 2021-05-03 | -8.59 |
| 2021-04-30 | -7.47 |
| 2021-04-29 | -7.47 |
| 2021-04-28 | -8.03 |
| 2021-04-27 | -8.59 |
| 2021-04-26 | -9.15 |
| 2021-04-23 | -8.59 |
| 2021-04-22 | -9.15 |
| 2021-04-21 | -9.15 |
| 2021-04-20 | -8.59 |
| 2021-04-19 | -8.59 |
| 2021-04-16 | -9.70 |
| 2021-04-15 | -10.82 |
| 2021-04-14 | -11.38 |
| 2021-04-13 | -11.38 |
| 2021-04-12 | -10.82 |
| 2021-04-09 | -10.26 |
| 2021-04-08 | -10.26 |
| 2021-04-07 | -10.26 |
| 2021-04-01 | -9.70 |
| 2021-03-31 | -11.38 |
| 2021-03-30 | -11.93 |
| 2021-03-29 | -13.05 |
| 2021-03-26 | -13.60 |
| 2021-03-25 | -14.16 |
| 2021-03-24 | -13.05 |
| 2021-03-23 | -9.15 |
| 2021-03-22 | -8.59 |
| 2021-03-19 | -10.82 |
| 2021-03-18 | -9.15 |
| 2021-03-17 | -9.15 |
| 2021-03-16 | -8.59 |
| 2021-03-15 | -7.47 |
| 2021-03-12 | -8.03 |
| 2021-03-11 | -9.70 |
| 2021-03-10 | -10.82 |
| 2021-03-09 | -10.82 |
| 2021-03-08 | -10.26 |
| 2021-03-05 | -9.15 |
| 2021-03-04 | -6.92 |
| 2021-03-03 | -5.24 |
| 2021-03-02 | -8.03 |
| 2021-03-01 | -9.15 |
| 2021-02-26 | -9.70 |
| 2021-02-25 | -8.59 |
| 2021-02-24 | -10.26 |
| 2021-02-23 | -8.03 |
| 2021-02-22 | -6.36 |
| 2021-02-19 | -9.15 |
| 2021-02-18 | -8.03 |
| 2021-02-17 | -9.15 |
| 2021-02-16 | -6.36 |
| 2021-02-11 | -12.49 |
| 2021-02-10 | -13.60 |
| 2021-02-09 | -14.72 |
| 2021-02-08 | -12.49 |
| 2021-02-05 | -14.72 |
| 2021-02-04 | -13.05 |
| 2021-02-03 | -10.26 |
| 2021-02-02 | -11.93 |
| 2021-02-01 | -13.05 |
| 2021-01-29 | -9.70 |
| 2021-01-28 | -12.49 |
| 2021-01-27 | -7.47 |
| 2021-01-26 | -6.36 |
| 2021-01-25 | -4.13 |
| 2021-01-22 | -4.69 |
| 2021-01-21 | -2.46 |
| 2021-01-20 | -3.57 |
| 2021-01-19 | -3.01 |
| 2021-01-18 | -8.59 |
| 2021-01-15 | -10.82 |
| 2021-01-14 | -12.49 |
| 2021-01-13 | -18.06 |
| 2021-01-12 | -18.06 |
| 2021-01-11 | -18.62 |
| 2021-01-08 | -18.06 |
| 2021-01-07 | -17.51 |
| 2021-01-06 | -16.39 |
| 2021-01-05 | -16.95 |
| 2021-01-04 | -18.06 |
| 2020-12-31 | -17.51 |
| 2020-12-30 | -16.39 |
| 2020-12-29 | -16.39 |
| 2020-12-28 | -20.29 |
| 2020-12-24 | -20.85 |
| 2020-12-23 | -20.29 |
| 2020-12-22 | -20.29 |
| 2020-12-21 | -19.18 |
| 2020-12-18 | -17.51 |
| 2020-12-17 | -19.18 |
| 2020-12-16 | -19.18 |
| 2020-12-15 | -20.29 |
| 2020-12-14 | -19.18 |
| 2020-12-11 | -19.18 |
| 2020-12-10 | -18.62 |
| 2020-12-09 | -17.51 |
| 2020-12-08 | -17.51 |
| 2020-12-07 | -16.95 |
| 2020-12-04 | -16.39 |
| 2020-12-03 | -15.83 |
| 2020-12-02 | -15.28 |
| 2020-12-01 | -16.95 |
| 2020-11-30 | -16.39 |
| 2020-11-27 | -14.16 |
| 2020-11-26 | -13.60 |
| 2020-11-25 | -14.16 |
| 2020-11-24 | -13.05 |
| 2020-11-23 | -16.95 |
| 2020-11-20 | -18.06 |
| 2020-11-19 | -17.51 |
| 2020-11-18 | -16.95 |
| 2020-11-17 | -18.62 |
| 2020-11-16 | -18.62 |
| 2020-11-13 | -18.62 |
| 2020-11-12 | -16.39 |
| 2020-11-11 | -16.39 |
| 2020-11-10 | -19.74 |
| 2020-11-09 | -19.74 |
| 2020-11-06 | -21.97 |
| 2020-11-05 | -22.52 |
| 2020-11-04 | -24.20 |
| 2020-11-03 | -24.20 |
| 2020-11-02 | -24.20 |
| 2020-10-30 | -23.08 |
| 2020-10-29 | -22.52 |
| 2020-10-28 | -22.52 |
| 2020-10-27 | -21.97 |
| 2020-10-23 | -20.85 |
| 2020-10-22 | -21.97 |
| 2020-10-21 | -21.41 |
| 2020-10-20 | -19.18 |
| 2020-10-19 | -18.62 |
| 2020-10-16 | -19.74 |
| 2020-10-15 | -20.29 |
| 2020-10-14 | -19.74 |
| 2020-10-12 | -20.29 |
| 2020-10-09 | -19.74 |
| 2020-10-08 | -20.29 |
| 2020-10-07 | -19.74 |
| 2020-10-06 | -20.29 |
| 2020-10-05 | -20.85 |
| 2020-09-30 | -20.85 |
| 2020-09-29 | -20.85 |
| 2020-09-28 | -21.41 |
| 2020-09-25 | -20.85 |
| 2020-09-24 | -19.74 |
| 2020-09-23 | -19.74 |
| 2020-09-22 | -20.28 |
| 2020-09-21 | -18.64 |
| 2020-09-18 | -17.01 |
| 2020-09-17 | -14.28 |
| 2020-09-16 | -14.28 |
| 2020-09-15 | -14.82 |
| 2020-09-14 | -12.64 |
| 2020-09-11 | -12.64 |
| 2020-09-10 | -12.64 |
| 2020-09-09 | -12.09 |
| 2020-09-08 | -11.55 |
| 2020-09-07 | -12.09 |
| 2020-09-04 | -10.45 |
| 2020-09-03 | -9.91 |
| 2020-09-02 | -9.91 |
| 2020-09-01 | -8.82 |
| 2020-08-31 | -9.91 |
| 2020-08-28 | -9.91 |
| 2020-08-27 | -9.91 |
| 2020-08-26 | -9.36 |
| 2020-08-25 | -7.18 |
| 2020-08-24 | -9.36 |
| 2020-08-21 | -9.36 |
| 2020-08-20 | -9.91 |
| 2020-08-19 | -9.36 |
| 2020-08-18 | -8.82 |
| 2020-08-17 | -8.27 |
| 2020-08-14 | -9.36 |
| 2020-08-13 | -8.82 |
| 2020-08-12 | -9.36 |
| 2020-08-11 | -9.91 |
| 2020-08-10 | -9.91 |
| 2020-08-07 | -8.27 |
| 2020-08-06 | -8.27 |
| 2020-08-05 | -6.63 |
| 2020-08-04 | -6.63 |
| 2020-08-03 | -7.18 |
| 2020-07-31 | -6.09 |
| 2020-07-30 | -6.63 |
| 2020-07-29 | -5.54 |
| 2020-07-28 | -6.09 |
| 2020-07-27 | -8.27 |
| 2020-07-24 | -9.36 |
| 2020-07-23 | -6.09 |
| 2020-07-22 | -8.27 |
| 2020-07-21 | -3.90 |
| 2020-07-20 | -3.90 |
| 2020-07-17 | -3.36 |
| 2020-07-16 | -2.81 |
| 2020-07-15 | 0.47 |
| 2020-07-14 | 1.56 |
| 2020-07-13 | 1.01 |
| 2020-07-10 | 0.47 |
| 2020-07-09 | 1.56 |
| 2020-07-08 | 1.01 |
| 2020-07-07 | -1.17 |
| 2020-07-06 | 1.56 |
| 2020-07-03 | -1.72 |
| 2020-07-02 | -1.17 |
| 2020-06-30 | -4.99 |
| 2020-06-29 | -3.24 |
| 2020-06-26 | -1.11 |
| 2020-06-24 | 0.49 |
| 2020-06-23 | -2.17 |
| 2020-06-22 | -2.17 |
| 2020-06-19 | -1.64 |
| 2020-06-18 | -7.49 |
| 2020-06-17 | -8.55 |
| 2020-06-16 | -13.87 |
| 2020-06-15 | -17.59 |
| 2020-06-12 | -18.65 |
| 2020-06-11 | -18.65 |
| 2020-06-10 | -16.00 |
| 2020-06-09 | -17.06 |
| 2020-06-08 | -17.06 |
| 2020-06-05 | -18.12 |
| 2020-06-04 | -21.31 |
| 2020-06-03 | -21.31 |
| 2020-06-02 | -22.38 |
| 2020-06-01 | -25.03 |
| 2020-05-29 | -30.35 |
| 2020-05-28 | -26.10 |
| 2020-05-27 | -25.57 |
| 2020-05-26 | -25.03 |
| 2020-05-25 | -25.03 |
| 2020-05-22 | -24.50 |
| 2020-05-21 | -20.78 |
| 2020-05-20 | -19.72 |
| 2020-05-19 | -19.19 |
| 2020-05-18 | -19.72 |
| 2020-05-15 | -18.12 |
| 2020-05-14 | -19.72 |
| 2020-05-13 | -18.65 |
| 2020-05-12 | -18.12 |
| 2020-05-11 | -17.06 |
| 2020-05-08 | -16.53 |
| 2020-05-07 | -16.53 |
| 2020-05-06 | -17.59 |
| 2020-05-05 | -17.59 |
| 2020-05-04 | -18.12 |
| 2020-04-29 | -12.81 |
| 2020-04-28 | -14.93 |
| 2020-04-27 | -16.00 |
| 2020-04-24 | -18.12 |
| 2020-04-23 | -20.25 |
| 2020-04-22 | -22.91 |
| 2020-04-21 | -22.91 |
| 2020-04-20 | -21.31 |
| 2020-04-17 | -19.19 |
| 2020-04-16 | -19.72 |
| 2020-04-15 | -19.19 |
| 2020-04-14 | -18.65 |
| 2020-04-09 | -17.59 |
| 2020-04-08 | -18.65 |
| 2020-04-07 | -19.19 |
| 2020-04-06 | -21.84 |
| 2020-04-03 | -21.84 |
| 2020-04-02 | -22.38 |
| 2020-04-01 | -19.19 |
| 2020-03-31 | -19.19 |
| 2020-03-30 | -18.12 |
| 2020-03-27 | -17.06 |
| 2020-03-26 | -20.25 |
| 2020-03-25 | -20.78 |
| 2020-03-24 | -23.44 |
| 2020-03-23 | -25.57 |
| 2020-03-20 | -20.25 |
| 2020-03-19 | -19.72 |
| 2020-03-18 | -14.93 |
| 2020-03-17 | -13.87 |
| 2020-03-16 | -12.27 |
| 2020-03-13 | -8.02 |
| 2020-03-12 | -4.30 |
| 2020-03-11 | -1.64 |
| 2020-03-10 | -2.17 |
| 2020-03-09 | -1.64 |
| 2020-03-06 | 2.61 |
| 2020-03-05 | 4.21 |
| 2020-03-04 | 4.21 |
| 2020-03-03 | 4.74 |
| 2020-03-02 | 4.21 |
| 2020-02-28 | 3.68 |
| 2020-02-27 | 4.74 |
| 2020-02-26 | 5.80 |
| 2020-02-25 | 5.80 |
| 2020-02-24 | 7.93 |
| 2020-02-21 | 8.46 |
| 2020-02-20 | 11.12 |
| 2020-02-19 | 10.06 |
| 2020-02-18 | 10.06 |
| 2020-02-17 | 11.12 |
| 2020-02-14 | 12.18 |
| 2020-02-13 | 11.65 |
| 2020-02-12 | 11.12 |
| 2020-02-11 | 12.18 |
| 2020-02-10 | 10.06 |
| 2020-02-07 | 10.59 |
| 2020-02-06 | 12.18 |
| 2020-02-05 | 10.06 |
| 2020-02-04 | 10.59 |
| 2020-02-03 | 8.46 |
| 2020-01-31 | 10.59 |
| 2020-01-30 | 6.87 |
| 2020-01-29 | 10.59 |
| 2020-01-24 | 17.50 |
| 2020-01-23 | 15.90 |
| 2020-01-22 | 20.16 |
| 2020-01-21 | 18.03 |
| 2020-01-20 | 20.16 |
| 2020-01-17 | 21.22 |
| 2020-01-16 | 19.63 |
| 2020-01-15 | 20.16 |
| 2020-01-14 | 19.63 |
| 2020-01-13 | 21.22 |
| 2020-01-10 | 20.69 |
| 2020-01-09 | 20.16 |
| 2020-01-08 | 20.69 |
| 2020-01-07 | 23.35 |
| 2020-01-06 | 22.82 |
| 2020-01-03 | 24.41 |
| 2020-01-02 | 23.35 |
| 2019-12-31 | 21.22 |
| 2019-12-30 | 21.75 |
| 2019-12-27 | 21.75 |
| 2019-12-24 | 20.69 |
| 2019-12-23 | 21.22 |
| 2019-12-20 | 21.75 |
| 2019-12-19 | 20.69 |
| 2019-12-18 | 20.16 |
| 2019-12-17 | 22.28 |
| 2019-12-16 | 19.63 |
| 2019-12-13 | 19.09 |
| 2019-12-12 | 18.56 |
| 2019-12-11 | 16.97 |
| 2019-12-10 | 15.90 |
| 2019-12-09 | 15.90 |
| 2019-12-06 | 16.44 |
| 2019-12-05 | 18.03 |
| 2019-12-04 | 19.09 |
| 2019-12-03 | 18.56 |
| 2019-12-02 | 14.84 |
| 2019-11-29 | 14.84 |
| 2019-11-28 | 16.44 |
| 2019-11-27 | 16.97 |
| 2019-11-26 | 15.37 |
| 2019-11-25 | 15.37 |
| 2019-11-22 | 15.37 |
| 2019-11-21 | 14.84 |
| 2019-11-20 | 15.90 |
| 2019-11-19 | 17.50 |
| 2019-11-18 | 15.90 |
| 2019-11-15 | 17.50 |
| 2019-11-14 | 18.56 |
| 2019-11-13 | 19.09 |
| 2019-11-12 | 21.75 |
| 2019-11-11 | 19.09 |
| 2019-11-08 | 19.09 |
| 2019-11-07 | 19.09 |
| 2019-11-06 | 20.16 |
| 2019-11-05 | 21.75 |
| 2019-11-04 | 22.28 |
| 2019-11-01 | 20.69 |
| 2019-10-31 | 20.16 |
| 2019-10-30 | 21.75 |
| 2019-10-29 | 21.75 |
| 2019-10-28 | 21.75 |
| 2019-10-25 | 21.75 |
| 2019-10-24 | 20.16 |
| 2019-10-23 | 21.75 |
| 2019-10-22 | 21.75 |
| 2019-10-21 | 21.22 |
| 2019-10-18 | 19.63 |
| 2019-10-17 | 22.28 |
| 2019-10-16 | 19.63 |
| 2019-10-15 | 19.63 |
| 2019-10-14 | 19.63 |
| 2019-10-11 | 20.69 |
| 2019-10-10 | 22.82 |
| 2019-10-09 | 18.03 |
| 2019-10-08 | 14.84 |
| 2019-10-04 | 13.25 |
| 2019-10-03 | 13.25 |
| 2019-10-02 | 13.25 |
| 2019-09-30 | 12.71 |
| 2019-09-27 | 11.65 |
| 2019-09-26 | 12.71 |
| 2019-09-25 | 10.59 |
| 2019-09-24 | 12.71 |
| 2019-09-23 | 13.25 |
| 2019-09-20 | 14.17 |
| 2019-09-19 | 13.12 |
| 2019-09-18 | 14.17 |
| 2019-09-17 | 14.17 |
| 2019-09-16 | 16.79 |
| 2019-09-13 | 15.22 |
| 2019-09-12 | 13.65 |
| 2019-09-11 | 13.12 |
| 2019-09-10 | 14.17 |
| 2019-09-09 | 12.08 |
| 2019-09-06 | 12.08 |
| 2019-09-05 | 10.51 |
| 2019-09-04 | 10.51 |
| 2019-09-03 | 9.46 |
| 2019-09-02 | 10.51 |
| 2019-08-30 | 12.60 |
| 2019-08-29 | 10.51 |
| 2019-08-28 | 6.84 |
| 2019-08-27 | 7.36 |
| 2019-08-26 | 6.84 |
| 2019-08-23 | 8.41 |
| 2019-08-22 | 10.51 |
| 2019-08-21 | 9.98 |
| 2019-08-20 | 13.65 |
| 2019-08-19 | 14.17 |
| 2019-08-16 | 13.12 |
| 2019-08-15 | 13.12 |
| 2019-08-14 | 12.60 |
| 2019-08-13 | 13.65 |
| 2019-08-12 | 17.31 |
| 2019-08-09 | 18.89 |
| 2019-08-08 | 20.98 |
| 2019-08-07 | 19.41 |
| 2019-08-06 | 19.41 |
| 2019-08-05 | 22.55 |
| 2019-08-02 | 24.65 |
| 2019-08-01 | 25.69 |
| 2019-07-31 | 26.22 |
| 2019-07-30 | 26.22 |
| 2019-07-29 | 25.69 |
| 2019-07-26 | 27.26 |
| 2019-07-25 | 29.36 |
| 2019-07-24 | 28.31 |
| 2019-07-23 | 29.88 |
| 2019-07-22 | 30.41 |
| 2019-07-19 | 30.41 |
| 2019-07-18 | 28.84 |
| 2019-07-17 | 27.79 |
| 2019-07-16 | 29.88 |
| 2019-07-15 | 30.41 |
| 2019-07-12 | 30.41 |
| 2019-07-11 | 28.84 |
| 2019-07-10 | 31.98 |
| 2019-07-09 | 28.84 |
| 2019-07-08 | 30.93 |
| 2019-07-05 | 33.03 |
| 2019-07-04 | 30.93 |
| 2019-07-03 | 31.45 |
| 2019-07-02 | 32.50 |
| 2019-06-28 | 31.45 |
| 2019-06-27 | 30.93 |
| 2019-06-26 | 30.93 |
| 2019-06-25 | 28.31 |
| 2019-06-24 | 29.88 |
| 2019-06-21 | 30.41 |
| 2019-06-20 | 33.03 |
| 2019-06-19 | 31.98 |
| 2019-06-18 | 29.88 |
| 2019-06-17 | 29.88 |
| 2019-06-14 | 32.50 |
| 2019-06-13 | 32.50 |
| 2019-06-12 | 31.45 |
| 2019-06-11 | 33.55 |
| 2019-06-10 | 32.50 |
| 2019-06-06 | 31.57 |
| 2019-06-05 | 31.57 |
| 2019-06-04 | 29.51 |
| 2019-06-03 | 29.51 |
| 2019-05-31 | 29.51 |
| 2019-05-30 | 29.51 |
| 2019-05-29 | 32.08 |
| 2019-05-28 | 33.63 |
| 2019-05-27 | 30.54 |
| 2019-05-24 | 30.03 |
| 2019-05-23 | 28.49 |
| 2019-05-22 | 29.00 |
| 2019-05-21 | 28.49 |
| 2019-05-20 | 28.49 |
| 2019-05-17 | 29.51 |
| 2019-05-16 | 31.06 |
| 2019-05-15 | 32.60 |
| 2019-05-14 | 32.60 |
| 2019-05-10 | 30.54 |
| 2019-05-09 | 29.51 |
| 2019-05-08 | 35.17 |
| 2019-05-07 | 35.68 |
| 2019-05-06 | 34.65 |
| 2019-05-03 | 38.76 |
| 2019-05-02 | 39.28 |
| 2019-04-30 | 39.79 |
| 2019-04-29 | 38.76 |
| 2019-04-26 | 37.74 |
| 2019-04-25 | 39.79 |
| 2019-04-24 | 39.79 |
| 2019-04-23 | 39.79 |
| 2019-04-18 | 42.88 |
| 2019-04-17 | 44.42 |
| 2019-04-16 | 44.42 |
| 2019-04-15 | 44.42 |
| 2019-04-12 | 43.90 |
| 2019-04-11 | 44.93 |
| 2019-04-10 | 44.93 |
| 2019-04-09 | 47.50 |
| 2019-04-08 | 44.93 |
| 2019-04-04 | 45.45 |
| 2019-04-03 | 47.50 |
| 2019-04-02 | 45.96 |
| 2019-04-01 | 44.42 |
| 2019-03-29 | 43.90 |
| 2019-03-28 | 43.39 |
| 2019-03-27 | 43.39 |
| 2019-03-26 | 41.33 |
| 2019-03-25 | 41.85 |
| 2019-03-22 | 44.42 |
| 2019-03-21 | 44.42 |
| 2019-03-20 | 44.42 |
| 2019-03-19 | 44.93 |
| 2019-03-18 | 46.47 |
| 2019-03-15 | 45.45 |
| 2019-03-14 | 49.04 |
| 2019-03-13 | 49.04 |
| 2019-03-12 | 50.07 |
| 2019-03-11 | 50.07 |
| 2019-03-08 | 48.02 |
| 2019-03-07 | 51.61 |
| 2019-03-06 | 52.64 |
| 2019-03-05 | 52.13 |
| 2019-03-04 | 51.10 |
| 2019-03-01 | 49.04 |
| 2019-02-28 | 50.59 |
| 2019-02-27 | 49.56 |
| 2019-02-26 | 51.61 |
| 2019-02-25 | 52.13 |
| 2019-02-22 | 50.07 |
| 2019-02-21 | 48.02 |
| 2019-02-20 | 48.53 |
| 2019-02-19 | 48.02 |
| 2019-02-18 | 48.53 |
| 2019-02-15 | 48.02 |
| 2019-02-14 | 50.07 |
| 2019-02-13 | 50.59 |
| 2019-02-12 | 50.59 |
| 2019-02-11 | 47.50 |
| 2019-02-08 | 44.93 |
| 2019-02-04 | 47.50 |
| 2019-02-01 | 44.93 |
| 2019-01-31 | 44.93 |
| 2019-01-30 | 43.90 |
| 2019-01-29 | 45.45 |
| 2019-01-28 | 44.93 |
| 2019-01-25 | 44.93 |
| 2019-01-24 | 43.90 |
| 2019-01-23 | 41.33 |
| 2019-01-22 | 40.31 |
| 2019-01-21 | 41.33 |
| 2019-01-18 | 40.31 |
| 2019-01-17 | 41.33 |
| 2019-01-16 | 41.85 |
| 2019-01-15 | 41.33 |
| 2019-01-14 | 40.31 |
| 2019-01-11 | 41.33 |
| 2019-01-10 | 41.33 |
| 2019-01-09 | 40.31 |
| 2019-01-08 | 39.28 |
| 2019-01-07 | 38.25 |
| 2019-01-04 | 38.76 |
| 2019-01-03 | 41.33 |
| 2019-01-02 | 46.47 |
| 2018-12-31 | 56.75 |
| 2018-12-28 | 53.16 |
| 2018-12-27 | 47.50 |
| 2018-12-24 | 42.88 |
| 2018-12-21 | 40.31 |
| 2018-12-20 | 35.17 |
| 2018-12-19 | 38.76 |
| 2018-12-18 | 40.31 |
| 2018-12-17 | 41.33 |
| 2018-12-14 | 41.33 |
| 2018-12-13 | 42.88 |
| 2018-12-12 | 39.79 |
| 2018-12-11 | 38.25 |
| 2018-12-10 | 37.74 |
| 2018-12-07 | 40.31 |
| 2018-12-06 | 40.31 |
| 2018-12-05 | 42.36 |
| 2018-12-04 | 43.90 |
| 2018-12-03 | 41.33 |
| 2018-11-30 | 39.79 |
| 2018-11-29 | 41.33 |
| 2018-11-28 | 42.88 |
| 2018-11-27 | 42.88 |
| 2018-11-26 | 39.79 |
| 2018-11-23 | 38.25 |
| 2018-11-22 | 38.76 |
| 2018-11-21 | 38.76 |
| 2018-11-20 | 41.33 |
| 2018-11-19 | 41.85 |
| 2018-11-16 | 38.76 |
| 2018-11-15 | 36.20 |
| 2018-11-14 | 38.25 |
| 2018-11-13 | 35.68 |
| 2018-11-12 | 36.20 |
| 2018-11-09 | 34.65 |
| 2018-11-08 | 35.68 |
| 2018-11-07 | 32.60 |
| 2018-11-06 | 31.57 |
| 2018-11-05 | 30.54 |
| 2018-11-02 | 31.57 |
| 2018-11-01 | 29.51 |
| 2018-10-31 | 27.97 |
| 2018-10-30 | 26.94 |
| 2018-10-29 | 29.00 |
| 2018-10-26 | 29.51 |
| 2018-10-25 | 30.03 |
| 2018-10-24 | 30.54 |
| 2018-10-23 | 30.54 |
| 2018-10-22 | 33.11 |
| 2018-10-19 | 32.08 |
| 2018-10-18 | 30.03 |
| 2018-10-16 | 36.20 |
| 2018-10-15 | 38.76 |
| 2018-10-12 | 40.31 |
| 2018-10-11 | 40.31 |
| 2018-10-10 | 46.47 |
| 2018-10-09 | 41.85 |
| 2018-10-08 | 41.85 |
| 2018-10-05 | 43.90 |
| 2018-10-04 | 42.36 |
| 2018-10-03 | 43.90 |
| 2018-10-02 | 43.90 |
| 2018-09-28 | 45.45 |
| 2018-09-27 | 46.99 |
| 2018-09-26 | 46.47 |
| 2018-09-24 | 45.96 |
| 2018-09-21 | 47.50 |
| 2018-09-20 | 44.80 |
| 2018-09-19 | 42.77 |
| 2018-09-18 | 42.77 |
| 2018-09-17 | 44.80 |
| 2018-09-14 | 44.80 |
| 2018-09-13 | 42.26 |
| 2018-09-12 | 41.24 |
| 2018-09-11 | 45.81 |
| 2018-09-10 | 44.29 |
| 2018-09-07 | 48.35 |
| 2018-09-06 | 47.34 |
| 2018-09-05 | 47.34 |
| 2018-09-04 | 49.37 |
| 2018-09-03 | 49.37 |
| 2018-08-31 | 49.88 |
| 2018-08-30 | 51.40 |
| 2018-08-29 | 52.42 |
| 2018-08-28 | 51.40 |
| 2018-08-27 | 51.91 |
| 2018-08-24 | 51.91 |
| 2018-08-23 | 51.91 |
| 2018-08-22 | 52.42 |
| 2018-08-21 | 50.90 |
| 2018-08-20 | 49.88 |
| 2018-08-17 | 51.40 |
| 2018-08-16 | 51.40 |
| 2018-08-15 | 50.90 |
| 2018-08-14 | 53.44 |
| 2018-08-13 | 54.45 |
| 2018-08-10 | 54.45 |
| 2018-08-09 | 54.96 |
| 2018-08-08 | 53.44 |
| 2018-08-07 | 53.94 |
| 2018-08-06 | 52.93 |
| 2018-08-03 | 52.42 |
| 2018-08-02 | 55.98 |
| 2018-08-01 | 58.01 |
| 2018-07-31 | 59.53 |
| 2018-07-30 | 58.52 |
| 2018-07-27 | 59.02 |
| 2018-07-26 | 59.02 |
| 2018-07-25 | 58.52 |
| 2018-07-24 | 59.53 |
| 2018-07-23 | 56.99 |
| 2018-07-20 | 57.50 |
| 2018-07-19 | 56.99 |
| 2018-07-18 | 58.01 |
| 2018-07-17 | 58.52 |
| 2018-07-16 | 57.50 |
| 2018-07-13 | 56.99 |
| 2018-07-12 | 56.99 |
| 2018-07-11 | 57.50 |
| 2018-07-10 | 59.53 |
| 2018-07-09 | 59.53 |
| 2018-07-06 | 59.53 |
| 2018-07-05 | 60.55 |
| 2018-07-04 | 63.09 |
| 2018-07-03 | 64.11 |
| 2018-06-29 | 66.14 |
| 2018-06-28 | 66.14 |
| 2018-06-27 | 66.65 |
| 2018-06-26 | 72.74 |
| 2018-06-25 | 75.79 |
| 2018-06-22 | 77.82 |
| 2018-06-21 | 78.33 |
| 2018-06-20 | 78.84 |
| 2018-06-19 | 80.87 |
| 2018-06-15 | 84.94 |
| 2018-06-14 | 83.92 |
| 2018-06-13 | 84.43 |
| 2018-06-12 | 83.92 |
| 2018-06-11 | 84.43 |
| 2018-06-08 | 82.62 |
| 2018-06-07 | 84.13 |
| 2018-06-06 | 82.12 |
| 2018-06-05 | 81.12 |
| 2018-06-04 | 80.62 |
| 2018-06-01 | 80.12 |
| 2018-05-31 | 76.10 |
| 2018-05-30 | 79.61 |
| 2018-05-29 | 79.61 |
| 2018-05-28 | 80.12 |
| 2018-05-25 | 80.62 |
| 2018-05-24 | 80.12 |
| 2018-05-23 | 80.62 |
| 2018-05-21 | 80.12 |
| 2018-05-18 | 78.11 |
| 2018-05-17 | 77.11 |
| 2018-05-16 | 76.10 |
| 2018-05-15 | 76.60 |
| 2018-05-14 | 77.11 |
| 2018-05-11 | 77.61 |
| 2018-05-10 | 76.60 |
| 2018-05-09 | 77.11 |
| 2018-05-08 | 75.60 |
| 2018-05-07 | 76.60 |
| 2018-05-04 | 78.11 |
| 2018-05-03 | 79.11 |
| 2018-05-02 | 79.61 |
| 2018-04-30 | 77.11 |
| 2018-04-27 | 79.11 |
| 2018-04-26 | 77.11 |
| 2018-04-25 | 78.11 |
| 2018-04-24 | 77.61 |
| 2018-04-23 | 77.11 |
| 2018-04-20 | 75.60 |
| 2018-04-19 | 76.10 |
| 2018-04-18 | 73.59 |
| 2018-04-17 | 75.10 |
| 2018-04-16 | 74.60 |
| 2018-04-13 | 76.10 |
| 2018-04-12 | 76.10 |
| 2018-04-11 | 76.60 |
| 2018-04-10 | 76.10 |
| 2018-04-09 | 75.60 |
| 2018-04-06 | 73.09 |
| 2018-04-04 | 74.09 |
| 2018-04-03 | 74.09 |
| 2018-03-29 | 74.60 |
| 2018-03-28 | 75.60 |
| 2018-03-27 | 77.61 |
| 2018-03-26 | 75.60 |
| 2018-03-23 | 75.60 |
| 2018-03-22 | 80.12 |
| 2018-03-21 | 80.62 |
| 2018-03-20 | 80.62 |
| 2018-03-19 | 81.12 |
| 2018-03-16 | 81.62 |
| 2018-03-15 | 80.62 |
| 2018-03-14 | 80.62 |
| 2018-03-13 | 81.12 |
| 2018-03-12 | 81.12 |
| 2018-03-09 | 79.11 |
| 2018-03-08 | 79.11 |
| 2018-03-07 | 77.11 |
| 2018-03-06 | 76.60 |
| 2018-03-05 | 76.10 |
| 2018-03-02 | 77.11 |
| 2018-03-01 | 80.12 |
| 2018-02-28 | 79.11 |
| 2018-02-27 | 81.62 |
| 2018-02-26 | 82.62 |
| 2018-02-23 | 82.62 |
| 2018-02-22 | 83.13 |
| 2018-02-21 | 84.13 |
| 2018-02-20 | 82.12 |
| 2018-02-15 | 79.61 |
| 2018-02-14 | 79.11 |
| 2018-02-13 | 75.60 |
| 2018-02-12 | 73.09 |
| 2018-02-09 | 73.59 |
| 2018-02-08 | 80.12 |
| 2018-02-07 | 78.61 |
| 2018-02-06 | 81.62 |
| 2018-02-05 | 89.15 |
| 2018-02-02 | 90.15 |
| 2018-02-01 | 90.65 |
| 2018-01-31 | 91.65 |
| 2018-01-30 | 94.16 |
| 2018-01-29 | 98.18 |
| 2018-01-26 | 97.68 |
| 2018-01-25 | 93.66 |
| 2018-01-24 | 93.66 |
| 2018-01-23 | 87.64 |
| 2018-01-22 | 87.14 |
| 2018-01-19 | 84.13 |
| 2018-01-18 | 84.13 |
| 2018-01-17 | 84.13 |
| 2018-01-16 | 85.63 |
| 2018-01-15 | 85.13 |
| 2018-01-12 | 89.15 |
| 2018-01-11 | 89.65 |
| 2018-01-10 | 90.15 |
| 2018-01-09 | 90.15 |
| 2018-01-08 | 90.65 |
| 2018-01-05 | 88.64 |
| 2018-01-04 | 90.15 |
| 2018-01-03 | 90.65 |
| 2018-01-02 | 88.64 |
| 2017-12-29 | 86.14 |
| 2017-12-28 | 85.13 |
| 2017-12-27 | 86.14 |
| 2017-12-22 | 84.13 |
| 2017-12-21 | 80.12 |
| 2017-12-20 | 77.61 |
| 2017-12-19 | 77.11 |
| 2017-12-18 | 77.11 |
| 2017-12-15 | 76.60 |
| 2017-12-14 | 80.12 |
| 2017-12-13 | 77.11 |
| 2017-12-12 | 77.11 |
| 2017-12-11 | 79.61 |
| 2017-12-08 | 78.61 |
| 2017-12-07 | 78.61 |
| 2017-12-06 | 80.12 |
| 2017-12-05 | 85.13 |
| 2017-12-04 | 83.13 |
| 2017-12-01 | 82.62 |
| 2017-11-30 | 82.12 |
| 2017-11-29 | 84.63 |
| 2017-11-28 | 85.13 |
| 2017-11-27 | 86.14 |
| 2017-11-24 | 87.14 |
| 2017-11-23 | 87.14 |
| 2017-11-22 | 86.64 |
| 2017-11-21 | 85.13 |
| 2017-11-20 | 86.64 |
| 2017-11-17 | 87.64 |
| 2017-11-16 | 89.65 |
| 2017-11-15 | 90.65 |
| 2017-11-14 | 92.66 |
| 2017-11-13 | 96.67 |
| 2017-11-10 | 98.18 |
| 2017-11-09 | 100.18 |
| 2017-11-08 | 97.68 |
| 2017-11-07 | 99.68 |
| 2017-11-06 | 100.18 |
| 2017-11-03 | 102.19 |
| 2017-11-02 | 100.69 |
| 2017-11-01 | 100.69 |
| 2017-10-31 | 100.69 |
| 2017-10-30 | 103.19 |
| 2017-10-27 | 103.19 |
| 2017-10-26 | 100.69 |
| 2017-10-25 | 101.19 |
| 2017-10-24 | 101.19 |
| 2017-10-23 | 101.69 |
| 2017-10-20 | 102.19 |
| 2017-10-19 | 101.69 |
| 2017-10-18 | 103.19 |
| 2017-10-17 | 103.19 |
| 2017-10-16 | 103.70 |
| 2017-10-13 | 102.69 |
| 2017-10-12 | 102.69 |
| 2017-10-11 | 102.69 |
| 2017-10-10 | 103.19 |
| 2017-10-09 | 102.69 |
| 2017-10-06 | 102.69 |
| 2017-10-04 | 104.20 |
| 2017-10-03 | 103.19 |
| 2017-09-29 | 100.69 |
| 2017-09-28 | 99.68 |
| 2017-09-27 | 99.68 |
| 2017-09-26 | 99.68 |
| 2017-09-25 | 99.68 |
| 2017-09-22 | 103.15 |
| 2017-09-21 | 105.64 |
| 2017-09-20 | 104.64 |
| 2017-09-19 | 104.64 |
| 2017-09-18 | 106.13 |
| 2017-09-15 | 108.12 |
| 2017-09-14 | 109.11 |
| 2017-09-13 | 111.60 |
| 2017-09-12 | 112.59 |
| 2017-09-11 | 107.62 |
| 2017-09-08 | 107.13 |
| 2017-09-07 | 109.11 |
| 2017-09-06 | 108.12 |
| 2017-09-05 | 108.12 |
| 2017-09-04 | 106.63 |
| 2017-09-01 | 108.62 |
| 2017-08-31 | 109.11 |
| 2017-08-30 | 106.13 |
| 2017-08-29 | 106.13 |
| 2017-08-28 | 105.64 |
| 2017-08-25 | 104.15 |
| 2017-08-24 | 104.15 |
| 2017-08-22 | 106.63 |
| 2017-08-21 | 103.15 |
| 2017-08-18 | 100.67 |
| 2017-08-17 | 104.15 |
| 2017-08-16 | 105.64 |
| 2017-08-15 | 105.14 |
| 2017-08-14 | 106.13 |
| 2017-08-11 | 105.14 |
| 2017-08-10 | 114.58 |
| 2017-08-09 | 120.54 |
| 2017-08-08 | 123.02 |
| 2017-08-07 | 121.53 |
| 2017-08-04 | 120.54 |
| 2017-08-03 | 119.05 |
| 2017-08-02 | 122.03 |
| 2017-08-01 | 125.51 |
| 2017-07-31 | 124.51 |
| 2017-07-28 | 125.51 |
| 2017-07-27 | 118.06 |
| 2017-07-26 | 115.08 |
| 2017-07-25 | 118.55 |
| 2017-07-24 | 118.06 |
| 2017-07-21 | 117.06 |
| 2017-07-20 | 117.06 |
| 2017-07-19 | 117.56 |
| 2017-07-18 | 115.08 |
| 2017-07-17 | 118.55 |
| 2017-07-14 | 118.06 |
| 2017-07-13 | 118.55 |
| 2017-07-12 | 117.56 |
| 2017-07-11 | 119.55 |
| 2017-07-10 | 117.06 |
| 2017-07-07 | 111.60 |
| 2017-07-06 | 112.09 |
| 2017-07-05 | 111.10 |
| 2017-07-04 | 113.59 |
| 2017-07-03 | 117.06 |
| 2017-06-30 | 116.57 |
| 2017-06-29 | 117.06 |
| 2017-06-28 | 119.55 |
| 2017-06-27 | 119.05 |
| 2017-06-26 | 117.56 |
| 2017-06-23 | 116.57 |
| 2017-06-22 | 123.02 |
| 2017-06-21 | 122.03 |
| 2017-06-20 | 122.53 |
| 2017-06-19 | 122.53 |
| 2017-06-16 | 114.53 |
| 2017-06-15 | 110.61 |
| 2017-06-14 | 112.57 |
| 2017-06-13 | 110.12 |
| 2017-06-12 | 108.64 |
| 2017-06-09 | 111.59 |
| 2017-06-08 | 112.08 |
| 2017-06-07 | 114.53 |
| 2017-06-06 | 110.12 |
| 2017-06-05 | 110.12 |
| 2017-06-02 | 112.57 |
| 2017-06-01 | 112.08 |
| 2017-05-31 | 115.52 |
| 2017-05-29 | 117.48 |
| 2017-05-26 | 118.95 |
| 2017-05-25 | 123.37 |
| 2017-05-24 | 123.86 |
| 2017-05-23 | 123.37 |
| 2017-05-22 | 127.79 |
| 2017-05-19 | 132.70 |
| 2017-05-18 | 130.24 |
| 2017-05-17 | 136.63 |
| 2017-05-16 | 135.64 |
| 2017-05-15 | 131.72 |
| 2017-05-12 | 132.70 |
| 2017-05-11 | 134.66 |
| 2017-05-10 | 137.61 |
| 2017-05-09 | 136.63 |
| 2017-05-08 | 131.23 |
| 2017-05-05 | 133.68 |
| 2017-05-04 | 134.17 |
| 2017-05-02 | 137.12 |
| 2017-04-28 | 140.06 |
| 2017-04-27 | 141.53 |
| 2017-04-26 | 138.59 |
| 2017-04-25 | 138.59 |
| 2017-04-24 | 130.24 |
| 2017-04-21 | 132.70 |
| 2017-04-20 | 136.13 |
| 2017-04-19 | 135.15 |
| 2017-04-18 | 132.21 |
| 2017-04-13 | 140.55 |
| 2017-04-12 | 133.19 |
| 2017-04-11 | 130.73 |
| 2017-04-10 | 125.33 |
| 2017-04-07 | 107.17 |
| 2017-04-06 | 105.70 |
| 2017-04-05 | 111.10 |
| 2017-04-03 | 111.10 |
| 2017-03-31 | 94.41 |
| 2017-03-30 | 95.39 |
| 2017-03-29 | 98.82 |
| 2017-03-28 | 97.35 |
| 2017-03-27 | 97.35 |
| 2017-03-24 | 100.79 |
| 2017-03-23 | 103.24 |
| 2017-03-22 | 107.66 |
| 2017-03-21 | 112.08 |
| 2017-03-20 | 111.59 |
| 2017-03-17 | 111.59 |
| 2017-03-16 | 112.08 |
| 2017-03-15 | 107.17 |
| 2017-03-14 | 104.22 |
| 2017-03-13 | 103.24 |
| 2017-03-10 | 99.81 |
| 2017-03-09 | 103.24 |
| 2017-03-08 | 107.66 |
| 2017-03-07 | 104.22 |
| 2017-03-06 | 104.22 |
| 2017-03-03 | 101.28 |
| 2017-03-02 | 101.28 |
| 2017-03-01 | 102.26 |
| 2017-02-28 | 100.30 |
| 2017-02-27 | 102.75 |
| 2017-02-24 | 102.26 |
| 2017-02-23 | 103.24 |
| 2017-02-22 | 105.21 |
| 2017-02-21 | 101.28 |
| 2017-02-20 | 105.70 |
| 2017-02-17 | 109.62 |
| 2017-02-16 | 113.55 |
| 2017-02-15 | 114.04 |
| 2017-02-14 | 112.57 |
| 2017-02-13 | 111.10 |
| 2017-02-10 | 111.10 |
| 2017-02-09 | 110.61 |
| 2017-02-08 | 110.61 |
| 2017-02-07 | 105.21 |
| 2017-02-06 | 113.55 |
| 2017-02-03 | 108.15 |
| 2017-02-02 | 107.17 |
| 2017-02-01 | 108.15 |
| 2017-01-27 | 109.62 |
| 2017-01-26 | 111.59 |
| 2017-01-25 | 112.08 |
| 2017-01-24 | 112.57 |
| 2017-01-23 | 114.04 |
| 2017-01-20 | 112.08 |
| 2017-01-19 | 112.57 |
| 2017-01-18 | 113.55 |
| 2017-01-17 | 103.73 |
| 2017-01-16 | 103.73 |
| 2017-01-13 | 103.24 |
| 2017-01-12 | 101.28 |
| 2017-01-11 | 102.26 |
| 2017-01-10 | 94.41 |
| 2017-01-09 | 94.90 |
| 2017-01-06 | 96.37 |
| 2017-01-05 | 98.33 |
| 2017-01-04 | 98.82 |
| 2017-01-03 | 98.33 |
| 2016-12-30 | 100.30 |
| 2016-12-29 | 98.33 |
| 2016-12-28 | 95.39 |
| 2016-12-23 | 90.97 |
| 2016-12-22 | 90.97 |
| 2016-12-21 | 90.97 |
| 2016-12-20 | 92.44 |
| 2016-12-19 | 93.42 |
| 2016-12-16 | 93.91 |
| 2016-12-15 | 91.95 |
| 2016-12-14 | 92.93 |
| 2016-12-13 | 91.46 |
| 2016-12-12 | 88.51 |
| 2016-12-09 | 92.44 |
| 2016-12-08 | 94.90 |
| 2016-12-07 | 94.90 |
| 2016-12-06 | 94.90 |
| 2016-12-05 | 96.86 |
| 2016-12-02 | 96.86 |
| 2016-12-01 | 105.70 |
| 2016-11-30 | 101.77 |
| 2016-11-29 | 100.30 |
| 2016-11-28 | 100.79 |
| 2016-11-25 | 102.75 |
| 2016-11-24 | 107.17 |
| 2016-11-23 | 97.84 |
| 2016-11-22 | 92.44 |
| 2016-11-21 | 86.55 |
| 2016-11-18 | 85.57 |
| 2016-11-17 | 82.62 |
| 2016-11-16 | 81.64 |
| 2016-11-15 | 81.15 |
| 2016-11-14 | 81.64 |
| 2016-11-11 | 82.13 |
| 2016-11-10 | 82.62 |
| 2016-11-09 | 81.15 |
| 2016-11-08 | 82.62 |
| 2016-11-07 | 81.64 |
| 2016-11-04 | 81.15 |
| 2016-11-03 | 80.66 |
| 2016-11-02 | 81.64 |
| 2016-11-01 | 83.11 |
| 2016-10-31 | 83.11 |
| 2016-10-28 | 83.11 |
| 2016-10-27 | 86.06 |
| 2016-10-26 | 85.57 |
| 2016-10-25 | 87.53 |
| 2016-10-24 | 85.08 |
| 2016-10-20 | 83.11 |
| 2016-10-19 | 81.64 |
| 2016-10-18 | 83.61 |
| 2016-10-17 | 81.15 |
| 2016-10-14 | 81.15 |
| 2016-10-13 | 80.17 |
| 2016-10-12 | 82.62 |
| 2016-10-11 | 84.59 |
| 2016-10-07 | 86.55 |
| 2016-10-06 | 88.02 |
| 2016-10-05 | 84.59 |
| 2016-10-04 | 82.62 |
| 2016-10-03 | 83.11 |
| 2016-09-30 | 81.15 |
| 2016-09-29 | 83.11 |
| 2016-09-28 | 81.64 |
| 2016-09-27 | 85.08 |
| 2016-09-26 | 84.59 |
| 2016-09-23 | 89.24 |
| 2016-09-22 | 89.24 |
| 2016-09-21 | 90.21 |
| 2016-09-20 | 84.87 |
| 2016-09-19 | 86.81 |
| 2016-09-15 | 85.84 |
| 2016-09-14 | 81.96 |
| 2016-09-13 | 84.87 |
| 2016-09-12 | 86.33 |
| 2016-09-09 | 95.06 |
| 2016-09-08 | 90.21 |
| 2016-09-07 | 85.84 |
| 2016-09-06 | 88.75 |
| 2016-09-05 | 86.33 |
| 2016-09-02 | 76.62 |
| 2016-09-01 | 75.65 |
| 2016-08-31 | 78.56 |
| 2016-08-30 | 81.47 |
| 2016-08-29 | 75.65 |
| 2016-08-26 | 77.11 |
| 2016-08-25 | 76.14 |
| 2016-08-24 | 75.65 |
| 2016-08-23 | 78.08 |
| 2016-08-22 | 80.02 |
| 2016-08-19 | 82.44 |
| 2016-08-18 | 85.35 |
| 2016-08-17 | 82.93 |
| 2016-08-16 | 86.81 |
| 2016-08-15 | 87.30 |
| 2016-08-12 | 86.81 |
| 2016-08-11 | 88.27 |
| 2016-08-10 | 86.81 |
| 2016-08-09 | 90.21 |
| 2016-08-08 | 82.93 |
| 2016-08-05 | 78.08 |
| 2016-08-04 | 77.59 |
| 2016-08-03 | 75.65 |
| 2016-08-01 | 78.56 |
| 2016-07-29 | 73.22 |
| 2016-07-28 | 76.62 |
| 2016-07-27 | 78.56 |
| 2016-07-26 | 77.59 |
| 2016-07-25 | 79.05 |
| 2016-07-22 | 79.05 |
| 2016-07-21 | 81.47 |
| 2016-07-20 | 76.14 |
| 2016-07-19 | 72.25 |
| 2016-07-18 | 74.19 |
| 2016-07-15 | 69.34 |
| 2016-07-14 | 67.89 |
| 2016-07-13 | 66.92 |
| 2016-07-12 | 67.40 |
| 2016-07-11 | 63.52 |
| 2016-07-08 | 62.06 |
| 2016-07-07 | 64.00 |
| 2016-07-06 | 64.98 |
| 2016-07-05 | 67.89 |
| 2016-07-04 | 68.86 |
| 2016-06-30 | 69.34 |
| 2016-06-29 | 67.89 |
| 2016-06-28 | 67.89 |
| 2016-06-27 | 69.34 |
| 2016-06-24 | 64.98 |
| 2016-06-23 | 68.37 |
| 2016-06-22 | 69.83 |
| 2016-06-21 | 67.40 |
| 2016-06-20 | 65.46 |
| 2016-06-17 | 65.95 |
| 2016-06-16 | 64.49 |
| 2016-06-15 | 66.43 |
| 2016-06-14 | 66.92 |
| 2016-06-13 | 65.95 |
| 2016-06-10 | 70.31 |
| 2016-06-08 | 76.14 |
| 2016-06-07 | 76.31 |
| 2016-06-06 | 72.48 |
| 2016-06-03 | 73.92 |
| 2016-06-02 | 72.01 |
| 2016-06-01 | 70.57 |
| 2016-05-31 | 72.01 |
| 2016-05-30 | 70.57 |
| 2016-05-27 | 69.62 |
| 2016-05-26 | 69.14 |
| 2016-05-25 | 70.09 |
| 2016-05-24 | 68.18 |
| 2016-05-23 | 69.62 |
| 2016-05-20 | 70.57 |
| 2016-05-19 | 69.14 |
| 2016-05-18 | 68.66 |
| 2016-05-17 | 72.48 |
| 2016-05-16 | 70.57 |
| 2016-05-13 | 67.23 |
| 2016-05-12 | 71.05 |
| 2016-05-11 | 70.57 |
| 2016-05-10 | 73.92 |
| 2016-05-09 | 72.48 |
| 2016-05-06 | 72.48 |
| 2016-05-05 | 78.22 |
| 2016-05-04 | 80.61 |
| 2016-05-03 | 83.47 |
| 2016-04-29 | 84.91 |
| 2016-04-28 | 84.43 |
| 2016-04-27 | 85.38 |
| 2016-04-26 | 88.73 |
| 2016-04-25 | 88.73 |
| 2016-04-22 | 89.68 |
| 2016-04-21 | 93.98 |
| 2016-04-20 | 91.12 |
| 2016-04-19 | 97.33 |
| 2016-04-18 | 93.98 |
| 2016-04-15 | 97.81 |
| 2016-04-14 | 96.85 |
| 2016-04-13 | 99.24 |
| 2016-04-12 | 92.55 |
| 2016-04-11 | 91.12 |
| 2016-04-08 | 91.12 |
| 2016-04-07 | 88.73 |
| 2016-04-06 | 90.16 |
| 2016-04-05 | 88.73 |
| 2016-04-01 | 89.68 |
| 2016-03-31 | 88.25 |
| 2016-03-30 | 88.73 |
| 2016-03-29 | 92.07 |
| 2016-03-24 | 84.43 |
| 2016-03-23 | 85.86 |
| 2016-03-22 | 87.29 |
| 2016-03-21 | 92.07 |
| 2016-03-18 | 82.04 |
| 2016-03-17 | 74.87 |
| 2016-03-16 | 72.48 |
| 2016-03-15 | 75.35 |
| 2016-03-14 | 78.69 |
| 2016-03-11 | 77.74 |
| 2016-03-10 | 74.39 |
| 2016-03-09 | 77.26 |
| 2016-03-08 | 81.56 |
| 2016-03-07 | 82.99 |
| 2016-03-04 | 85.86 |
| 2016-03-03 | 82.04 |
| 2016-03-02 | 82.99 |
| 2016-03-01 | 77.74 |
| 2016-02-29 | 76.78 |
| 2016-02-26 | 77.74 |
| 2016-02-25 | 70.57 |
| 2016-02-24 | 77.74 |
| 2016-02-23 | 80.13 |
| 2016-02-22 | 79.17 |
| 2016-02-19 | 78.69 |
| 2016-02-18 | 77.74 |
| 2016-02-17 | 69.14 |
| 2016-02-16 | 70.09 |
| 2016-02-15 | 64.84 |
| 2016-02-12 | 57.67 |
| 2016-02-11 | 65.79 |
| 2016-02-05 | 78.69 |
| 2016-02-04 | 77.26 |
| 2016-02-03 | 72.48 |
| 2016-02-02 | 75.35 |
| 2016-02-01 | 72.96 |
| 2016-01-29 | 76.31 |
| 2016-01-28 | 71.05 |
| 2016-01-27 | 69.14 |
| 2016-01-26 | 65.32 |
| 2016-01-25 | 77.74 |
| 2016-01-22 | 72.48 |
| 2016-01-21 | 68.18 |
| 2016-01-20 | 76.31 |
| 2016-01-19 | 87.77 |
| 2016-01-18 | 72.96 |
| 2016-01-15 | 76.78 |
| 2016-01-14 | 84.43 |
| 2016-01-13 | 89.68 |
| 2016-01-12 | 90.64 |
| 2016-01-11 | 93.51 |
| 2016-01-08 | 105.93 |
| 2016-01-07 | 103.54 |
| 2016-01-06 | 115.01 |
| 2016-01-05 | 111.18 |
| 2016-01-04 | 115.96 |
| 2015-12-31 | 124.08 |
| 2015-12-30 | 123.61 |
| 2015-12-29 | 125.52 |
| 2015-12-28 | 125.52 |
| 2015-12-24 | 119.78 |
| 2015-12-23 | 122.65 |
| 2015-12-22 | 117.87 |
| 2015-12-21 | 117.40 |
| 2015-12-18 | 121.22 |
| 2015-12-17 | 121.22 |
| 2015-12-16 | 115.96 |
| 2015-12-15 | 115.96 |
| 2015-12-14 | 118.83 |
| 2015-12-11 | 120.74 |
| 2015-12-10 | 126.00 |
| 2015-12-09 | 131.73 |
| 2015-12-08 | 135.07 |
| 2015-12-07 | 136.98 |
| 2015-12-04 | 135.07 |
| 2015-12-03 | 138.42 |
| 2015-12-02 | 143.67 |
| 2015-12-01 | 142.24 |
| 2015-11-30 | 141.29 |
| 2015-11-27 | 146.06 |
| 2015-11-26 | 153.71 |
| 2015-11-25 | 158.01 |
| 2015-11-24 | 159.44 |
| 2015-11-23 | 148.45 |
| 2015-11-20 | 149.41 |
| 2015-11-19 | 143.20 |
| 2015-11-18 | 136.98 |
| 2015-11-17 | 138.42 |
| 2015-11-16 | 136.98 |
| 2015-11-13 | 140.81 |
| 2015-11-12 | 145.11 |
| 2015-11-11 | 143.67 |
| 2015-11-10 | 145.59 |
| 2015-11-09 | 141.76 |
| 2015-11-06 | 141.29 |
| 2015-11-05 | 140.81 |
| 2015-11-04 | 147.97 |
| 2015-11-03 | 142.24 |
| 2015-11-02 | 136.98 |
| 2015-10-30 | 140.81 |
| 2015-10-29 | 143.20 |
| 2015-10-28 | 142.72 |
| 2015-10-27 | 148.45 |
| 2015-10-26 | 151.80 |
| 2015-10-23 | 156.57 |
| 2015-10-22 | 147.02 |
| 2015-10-20 | 151.80 |
| 2015-10-19 | 149.89 |
| 2015-10-16 | 147.97 |
| 2015-10-15 | 147.02 |
| 2015-10-14 | 143.20 |
| 2015-10-13 | 142.72 |
| 2015-10-12 | 145.11 |
| 2015-10-09 | 148.93 |
| 2015-10-08 | 144.15 |
| 2015-10-07 | 150.36 |
| 2015-10-06 | 136.03 |
| 2015-10-05 | 135.55 |
| 2015-10-02 | 132.68 |
| 2015-09-30 | 128.86 |
| 2015-09-29 | 126.47 |
| 2015-09-25 | 136.03 |
| 2015-09-24 | 131.73 |
| 2015-09-23 | 130.30 |
| 2015-09-22 | 138.90 |
| 2015-09-21 | 139.37 |
| 2015-09-18 | 142.47 |
| 2015-09-17 | 134.89 |
| 2015-09-16 | 133.94 |
| 2015-09-15 | 129.21 |
| 2015-09-14 | 131.10 |
| 2015-09-11 | 140.10 |
| 2015-09-10 | 137.73 |
| 2015-09-09 | 147.67 |
| 2015-09-08 | 139.15 |
| 2015-09-07 | 133.94 |
| 2015-09-04 | 134.89 |
| 2015-09-02 | 137.26 |
| 2015-09-01 | 140.57 |
| 2015-08-31 | 136.78 |
| 2015-08-28 | 149.57 |
| 2015-08-27 | 148.62 |
| 2015-08-26 | 131.57 |
| 2015-08-25 | 131.57 |
| 2015-08-24 | 120.21 |
| 2015-08-21 | 146.73 |
| 2015-08-20 | 161.41 |
| 2015-08-19 | 171.83 |
| 2015-08-18 | 173.72 |
| 2015-08-17 | 185.09 |
| 2015-08-14 | 194.56 |
| 2015-08-13 | 189.35 |
| 2015-08-12 | 196.45 |
| 2015-08-11 | 203.08 |
| 2015-08-10 | 208.29 |
| 2015-08-07 | 200.71 |
| 2015-08-06 | 192.66 |
| 2015-08-05 | 196.45 |
| 2015-08-04 | 195.98 |
| 2015-08-03 | 196.45 |
| 2015-07-31 | 204.98 |
| 2015-07-30 | 203.08 |
| 2015-07-29 | 205.45 |
| 2015-07-28 | 204.03 |
| 2015-07-27 | 199.29 |
| 2015-07-24 | 215.39 |
| 2015-07-23 | 231.50 |
| 2015-07-22 | 237.18 |
| 2015-07-21 | 222.97 |
| 2015-07-20 | 226.29 |
| 2015-07-17 | 205.45 |
| 2015-07-16 | 203.08 |
| 2015-07-15 | 199.77 |
| 2015-07-14 | 196.93 |
| 2015-07-13 | 205.92 |
| 2015-07-10 | 190.77 |
| 2015-07-09 | 174.67 |
| 2015-07-08 | 134.41 |
| 2015-07-07 | 160.46 |
| 2015-07-06 | 189.35 |
| 2015-07-03 | 219.66 |
| 2015-07-02 | 236.70 |
| 2015-06-30 | 259.44 |
| 2015-06-29 | 249.96 |
| 2015-06-26 | 267.49 |
| 2015-06-25 | 291.64 |
| 2015-06-24 | 287.85 |
| 2015-06-23 | 277.90 |
| 2015-06-22 | 267.01 |
| 2015-06-19 | 267.49 |
| 2015-06-18 | 279.33 |
| 2015-06-17 | 271.75 |
| 2015-06-16 | 267.96 |
| 2015-06-15 | 272.22 |
| 2015-06-12 | 267.49 |
| 2015-06-11 | 266.07 |
| 2015-06-10 | 261.33 |
| 2015-06-09 | 263.70 |
| 2015-06-08 | 279.80 |
| 2015-06-05 | 281.22 |
| 2015-06-04 | 291.33 |
| 2015-06-03 | 295.56 |
| 2015-06-02 | 296.50 |
| 2015-06-01 | 303.56 |
| 2015-05-29 | 266.87 |
| 2015-05-28 | 258.88 |
| 2015-05-27 | 272.52 |
| 2015-05-26 | 245.24 |
| 2015-05-22 | 235.36 |
| 2015-05-21 | 240.53 |
| 2015-05-20 | 245.24 |
| 2015-05-19 | 239.12 |
| 2015-05-18 | 233.95 |
| 2015-05-15 | 236.30 |
| 2015-05-14 | 242.41 |
| 2015-05-13 | 236.30 |
| 2015-05-12 | 236.30 |
| 2015-05-11 | 240.06 |
| 2015-05-08 | 233.01 |
| 2015-05-07 | 221.72 |
| 2015-05-06 | 230.66 |
| 2015-05-05 | 244.77 |
| 2015-05-04 | 258.88 |
| 2015-04-30 | 245.71 |
| 2015-04-29 | 247.59 |
| 2015-04-28 | 251.82 |
| 2015-04-27 | 248.53 |
| 2015-04-24 | 251.82 |
| 2015-04-23 | 240.06 |
| 2015-04-22 | 237.71 |
| 2015-04-21 | 220.31 |
| 2015-04-20 | 211.37 |
| 2015-04-17 | 223.60 |
| 2015-04-16 | 228.30 |
| 2015-04-15 | 223.13 |
| 2015-04-14 | 228.77 |
| 2015-04-13 | 243.35 |
| 2015-04-10 | 227.83 |
| 2015-04-09 | 206.67 |
| 2015-04-08 | 219.84 |
| 2015-04-02 | 204.32 |
| 2015-04-01 | 198.20 |
| 2015-03-31 | 182.68 |
| 2015-03-30 | 185.03 |
| 2015-03-27 | 171.39 |
| 2015-03-26 | 154.93 |
| 2015-03-25 | 163.87 |
| 2015-03-24 | 164.34 |
| 2015-03-23 | 152.58 |
| 2015-03-20 | 145.05 |
| 2015-03-19 | 146.46 |
| 2015-03-18 | 151.64 |
| 2015-03-17 | 145.05 |
| 2015-03-16 | 141.29 |
| 2015-03-13 | 144.11 |
| 2015-03-12 | 146.46 |
| 2015-03-11 | 145.52 |
| 2015-03-10 | 152.58 |
| 2015-03-09 | 150.23 |
| 2015-03-06 | 154.46 |
| 2015-03-05 | 153.05 |
| 2015-03-04 | 156.81 |
| 2015-03-03 | 161.98 |
| 2015-03-02 | 155.40 |
| 2015-02-27 | 151.64 |
| 2015-02-26 | 153.05 |
| 2015-02-25 | 147.40 |
| 2015-02-24 | 150.23 |
| 2015-02-23 | 153.99 |
| 2015-02-18 | 153.52 |
| 2015-02-17 | 146.46 |
| 2015-02-16 | 147.40 |
| 2015-02-13 | 141.76 |
| 2015-02-12 | 138.94 |
| 2015-02-11 | 135.17 |
| 2015-02-10 | 133.76 |
| 2015-02-09 | 138.47 |
| 2015-02-06 | 145.99 |
| 2015-02-05 | 142.70 |
| 2015-02-04 | 150.23 |
| 2015-02-03 | 154.46 |
| 2015-02-02 | 152.11 |
| 2015-01-30 | 158.22 |
| 2015-01-29 | 157.75 |
| 2015-01-28 | 163.40 |
| 2015-01-27 | 156.34 |
| 2015-01-26 | 155.40 |
| 2015-01-23 | 159.63 |
| 2015-01-22 | 157.75 |
| 2015-01-21 | 160.57 |
| 2015-01-20 | 152.11 |
| 2015-01-19 | 153.05 |
| 2015-01-16 | 167.16 |
| 2015-01-15 | 170.92 |
| 2015-01-14 | 169.98 |
| 2015-01-13 | 168.10 |
| 2015-01-12 | 171.86 |
| 2015-01-09 | 180.33 |
| 2015-01-08 | 175.15 |
| 2015-01-07 | 176.09 |
| 2015-01-06 | 183.62 |
| 2015-01-05 | 178.92 |
| 2015-01-02 | 180.80 |
| 2014-12-31 | 169.51 |
| 2014-12-30 | 169.04 |
| 2014-12-29 | 166.22 |
| 2014-12-24 | 169.98 |
| 2014-12-23 | 168.57 |
| 2014-12-22 | 176.09 |
| 2014-12-19 | 173.27 |
| 2014-12-18 | 163.40 |
| 2014-12-17 | 177.98 |
| 2014-12-16 | 178.92 |
| 2014-12-15 | 184.09 |
| 2014-12-12 | 185.03 |
| 2014-12-11 | 180.80 |
| 2014-12-10 | 193.03 |
| 2014-12-09 | 177.98 |
| 2014-12-08 | 183.62 |
| 2014-12-05 | 190.68 |
| 2014-12-04 | 177.04 |
| 2014-12-03 | 177.51 |
| 2014-12-02 | 182.68 |
| 2014-12-01 | 170.92 |
| 2014-11-28 | 185.97 |
| 2014-11-27 | 195.85 |
| 2014-11-26 | 202.43 |
| 2014-11-25 | 189.73 |
| 2014-11-24 | 198.20 |
| 2014-11-21 | 208.08 |
| 2014-11-20 | 208.08 |
| 2014-11-19 | 212.31 |
| 2014-11-18 | 217.02 |
| 2014-11-17 | 212.31 |
| 2014-11-14 | 219.84 |
| 2014-11-13 | 223.13 |
| 2014-11-12 | 220.78 |
| 2014-11-11 | 213.25 |
| 2014-11-10 | 210.90 |
| 2014-11-07 | 214.19 |
| 2014-11-06 | 215.13 |
| 2014-11-05 | 217.02 |
| 2014-11-04 | 219.37 |
| 2014-11-03 | 219.37 |
| 2014-10-31 | 216.54 |
| 2014-10-30 | 212.31 |
| 2014-10-29 | 219.84 |
| 2014-10-28 | 217.02 |
| 2014-10-27 | 213.25 |
| 2014-10-24 | 225.48 |
| 2014-10-23 | 221.72 |
| 2014-10-22 | 223.13 |
| 2014-10-21 | 222.19 |
| 2014-10-20 | 216.07 |
| 2014-10-17 | 212.31 |
| 2014-10-16 | 220.78 |
| 2014-10-15 | 228.77 |
| 2014-10-14 | 227.83 |
| 2014-10-13 | 234.42 |
| 2014-10-10 | 239.12 |
| 2014-10-09 | 248.06 |
| 2014-10-08 | 246.65 |
| 2014-10-07 | 243.82 |
| 2014-10-06 | 236.77 |
| 2014-10-03 | 235.83 |
| 2014-09-30 | 237.24 |
| 2014-09-29 | 236.77 |
| 2014-09-26 | 246.18 |
| 2014-09-25 | 248.06 |
| 2014-09-24 | 249.47 |
| 2014-09-23 | 231.13 |
| 2014-09-22 | 235.36 |
| 2014-09-19 | 237.15 |
| 2014-09-18 | 237.61 |
| 2014-09-17 | 235.28 |
| 2014-09-16 | 231.07 |
| 2014-09-15 | 232.00 |
| 2014-09-12 | 231.53 |
| 2014-09-11 | 227.79 |
| 2014-09-10 | 221.25 |
| 2014-09-08 | 229.66 |
| 2014-09-05 | 229.66 |
| 2014-09-04 | 227.33 |
| 2014-09-03 | 224.99 |
| 2014-09-02 | 220.31 |
| 2014-09-01 | 219.84 |
| 2014-08-29 | 203.95 |
| 2014-08-28 | 206.28 |
| 2014-08-27 | 210.96 |
| 2014-08-26 | 216.10 |
| 2014-08-25 | 222.65 |
| 2014-08-22 | 221.71 |
| 2014-08-21 | 210.49 |
| 2014-08-20 | 206.28 |
| 2014-08-19 | 208.15 |
| 2014-08-18 | 209.09 |
| 2014-08-15 | 211.43 |
| 2014-08-14 | 212.36 |
| 2014-08-13 | 210.49 |
| 2014-08-12 | 200.20 |
| 2014-08-11 | 198.80 |
| 2014-08-08 | 197.40 |
| 2014-08-07 | 200.20 |
| 2014-08-06 | 200.67 |
| 2014-08-05 | 197.40 |
| 2014-08-04 | 194.59 |
| 2014-08-01 | 191.32 |
| 2014-07-31 | 196.00 |
| 2014-07-30 | 197.40 |
| 2014-07-29 | 198.80 |
| 2014-07-28 | 194.13 |
| 2014-07-25 | 194.59 |
| 2014-07-24 | 198.33 |
| 2014-07-23 | 203.48 |
| 2014-07-22 | 195.53 |
| 2014-07-21 | 190.85 |
| 2014-07-18 | 190.39 |
| 2014-07-17 | 194.13 |
| 2014-07-16 | 187.58 |
| 2014-07-15 | 187.11 |
| 2014-07-14 | 182.44 |
| 2014-07-11 | 185.71 |
| 2014-07-10 | 192.72 |
| 2014-07-09 | 183.37 |
| 2014-07-08 | 185.24 |
| 2014-07-07 | 185.71 |
| 2014-07-04 | 182.90 |
| 2014-07-03 | 173.55 |
| 2014-07-02 | 175.42 |
| 2014-06-30 | 174.02 |
| 2014-06-27 | 174.02 |
| 2014-06-26 | 172.15 |
| 2014-06-25 | 179.63 |
| 2014-06-24 | 167.94 |
| 2014-06-23 | 171.21 |
| 2014-06-20 | 167.94 |
| 2014-06-19 | 167.47 |
| 2014-06-18 | 180.57 |
| 2014-06-17 | 187.58 |
| 2014-06-16 | 185.71 |
| 2014-06-13 | 188.05 |
| 2014-06-12 | 187.58 |
| 2014-06-11 | 188.98 |
| 2014-06-10 | 189.45 |
| 2014-06-09 | 194.13 |
| 2014-06-06 | 195.70 |
| 2014-06-05 | 198.02 |
| 2014-06-04 | 192.00 |
| 2014-06-03 | 193.85 |
| 2014-05-30 | 191.54 |
| 2014-05-29 | 196.16 |
| 2014-05-28 | 197.55 |
| 2014-05-27 | 198.94 |
| 2014-05-26 | 205.88 |
| 2014-05-23 | 202.18 |
| 2014-05-22 | 191.54 |
| 2014-05-21 | 188.76 |
| 2014-05-20 | 184.60 |
| 2014-05-19 | 183.67 |
| 2014-05-16 | 185.98 |
| 2014-05-15 | 184.60 |
| 2014-05-14 | 191.54 |
| 2014-05-13 | 196.16 |
| 2014-05-12 | 186.45 |
| 2014-05-09 | 181.82 |
| 2014-05-08 | 177.65 |
| 2014-05-07 | 177.19 |
| 2014-05-05 | 199.40 |
| 2014-05-02 | 199.40 |
| 2014-04-30 | 191.07 |
| 2014-04-29 | 189.22 |
| 2014-04-28 | 177.65 |
| 2014-04-25 | 179.04 |
| 2014-04-24 | 179.51 |
| 2014-04-23 | 168.86 |
| 2014-04-22 | 161.00 |
| 2014-04-17 | 163.77 |
| 2014-04-16 | 169.79 |
| 2014-04-15 | 160.07 |
| 2014-04-14 | 154.98 |
| 2014-04-11 | 153.59 |
| 2014-04-10 | 157.29 |
| 2014-04-09 | 148.50 |
| 2014-04-08 | 146.65 |
| 2014-04-07 | 150.35 |
| 2014-04-04 | 152.20 |
| 2014-04-03 | 154.52 |
| 2014-04-02 | 148.50 |
| 2014-04-01 | 145.72 |
| 2014-03-31 | 147.58 |
| 2014-03-28 | 148.50 |
| 2014-03-27 | 149.43 |
| 2014-03-26 | 142.95 |
| 2014-03-25 | 136.01 |
| 2014-03-24 | 135.54 |
| 2014-03-21 | 134.16 |
| 2014-03-20 | 126.75 |
| 2014-03-19 | 129.06 |
| 2014-03-18 | 123.05 |
| 2014-03-17 | 116.11 |
| 2014-03-14 | 119.81 |
| 2014-03-13 | 123.51 |
| 2014-03-12 | 126.75 |
| 2014-03-11 | 131.38 |
| 2014-03-10 | 129.06 |
| 2014-03-07 | 130.92 |
| 2014-03-06 | 135.08 |
| 2014-03-05 | 136.01 |
| 2014-03-04 | 135.54 |
| 2014-03-03 | 139.71 |
| 2014-02-28 | 133.69 |
| 2014-02-27 | 123.97 |
| 2014-02-26 | 121.20 |
| 2014-02-25 | 120.27 |
| 2014-02-24 | 122.59 |
| 2014-02-21 | 129.99 |
| 2014-02-20 | 133.23 |
| 2014-02-19 | 133.23 |
| 2014-02-18 | 135.54 |
| 2014-02-17 | 133.23 |
| 2014-02-14 | 133.23 |
| 2014-02-13 | 129.06 |
| 2014-02-12 | 132.77 |
| 2014-02-11 | 127.68 |
| 2014-02-10 | 121.20 |
| 2014-02-07 | 120.27 |
| 2014-02-06 | 117.03 |
| 2014-02-05 | 112.87 |
| 2014-02-04 | 116.57 |
| 2014-01-30 | 124.44 |
| 2014-01-29 | 131.38 |
| 2014-01-28 | 125.83 |
| 2014-01-27 | 122.59 |
| 2014-01-24 | 135.08 |
| 2014-01-23 | 142.95 |
| 2014-01-22 | 146.65 |
| 2014-01-21 | 147.58 |
| 2014-01-20 | 149.89 |
| 2014-01-17 | 159.61 |
| 2014-01-16 | 160.07 |
| 2014-01-15 | 162.85 |
| 2014-01-14 | 164.23 |
| 2014-01-13 | 162.85 |
| 2014-01-10 | 160.53 |
| 2014-01-09 | 159.61 |
| 2014-01-08 | 165.62 |
| 2014-01-07 | 160.07 |
| 2014-01-06 | 162.38 |
| 2014-01-03 | 175.80 |
| 2014-01-02 | 171.64 |
| 2013-12-31 | 172.56 |
| 2013-12-30 | 169.32 |
| 2013-12-27 | 177.65 |
| 2013-12-24 | 148.96 |
| 2013-12-23 | 146.19 |
| 2013-12-20 | 145.72 |
| 2013-12-19 | 146.19 |
| 2013-12-18 | 161.46 |
| 2013-12-17 | 158.68 |
| 2013-12-16 | 159.14 |
| 2013-12-13 | 154.52 |
| 2013-12-12 | 152.20 |
| 2013-12-11 | 152.67 |
| 2013-12-10 | 140.63 |
| 2013-12-09 | 142.95 |
| 2013-12-06 | 143.41 |
| 2013-12-05 | 140.17 |
| 2013-12-04 | 139.25 |
| 2013-12-03 | 142.02 |
| 2013-12-02 | 142.95 |
| 2013-11-29 | 141.56 |
| 2013-11-28 | 140.17 |
| 2013-11-27 | 138.78 |
| 2013-11-26 | 132.30 |
| 2013-11-25 | 141.56 |
| 2013-11-22 | 143.87 |
| 2013-11-21 | 145.72 |
| 2013-11-20 | 138.78 |
| 2013-11-19 | 148.96 |
| 2013-11-18 | 145.26 |
| 2013-11-15 | 134.16 |
| 2013-11-14 | 130.45 |
| 2013-11-13 | 128.14 |
| 2013-11-12 | 129.99 |
| 2013-11-11 | 132.30 |
| 2013-11-08 | 135.08 |
| 2013-11-07 | 139.71 |
| 2013-11-06 | 142.48 |
| 2013-11-05 | 144.80 |
| 2013-11-04 | 136.01 |
| 2013-11-01 | 136.47 |
| 2013-10-31 | 138.32 |
| 2013-10-30 | 140.17 |
| 2013-10-29 | 131.38 |
| 2013-10-28 | 140.17 |
| 2013-10-25 | 146.19 |
| 2013-10-24 | 152.20 |
| 2013-10-23 | 151.74 |
| 2013-10-22 | 163.31 |
| 2013-10-21 | 148.50 |
| 2013-10-18 | 148.50 |
| 2013-10-17 | 148.04 |
| 2013-10-16 | 148.96 |
| 2013-10-15 | 151.28 |
| 2013-10-11 | 148.50 |
| 2013-10-10 | 150.35 |
| 2013-10-09 | 152.67 |
| 2013-10-08 | 154.98 |
| 2013-10-07 | 144.80 |
| 2013-10-04 | 151.28 |
| 2013-10-03 | 149.89 |
| 2013-10-02 | 147.58 |
| 2013-09-30 | 141.56 |
| 2013-09-27 | 148.04 |
| 2013-09-26 | 117.03 |
| 2013-09-25 | 119.35 |
| 2013-09-24 | 123.05 |
| 2013-09-23 | 115.64 |
| 2013-09-19 | 111.48 |
| 2013-09-18 | 108.70 |
| 2013-09-17 | 109.63 |
| 2013-09-16 | 111.48 |
| 2013-09-13 | 111.48 |
| 2013-09-12 | 113.33 |
| 2013-09-11 | 115.64 |
| 2013-09-10 | 108.70 |
| 2013-09-09 | 105.46 |
| 2013-09-06 | 104.08 |
| 2013-09-05 | 105.00 |
| 2013-09-04 | 104.54 |
| 2013-09-03 | 106.39 |
| 2013-09-02 | 109.17 |
| 2013-08-30 | 113.33 |
| 2013-08-29 | 98.52 |
| 2013-08-28 | 98.99 |
| 2013-08-27 | 101.30 |
| 2013-08-26 | 103.61 |
| 2013-08-23 | 103.61 |
| 2013-08-22 | 105.93 |
| 2013-08-21 | 104.08 |
| 2013-08-20 | 103.61 |
| 2013-08-19 | 110.09 |
| 2013-08-16 | 112.41 |
| 2013-08-15 | 113.79 |
| 2013-08-13 | 116.57 |
| 2013-08-12 | 116.11 |
| 2013-08-09 | 109.63 |
| 2013-08-08 | 105.00 |
| 2013-08-07 | 105.00 |
| 2013-08-06 | 110.55 |
| 2013-08-05 | 111.02 |
| 2013-08-02 | 108.24 |
| 2013-08-01 | 106.39 |
| 2013-07-31 | 101.30 |
| 2013-07-30 | 101.76 |
| 2013-07-29 | 112.41 |
| 2013-07-26 | 115.18 |
| 2013-07-25 | 119.81 |
| 2013-07-24 | 114.72 |
| 2013-07-23 | 115.64 |
| 2013-07-22 | 112.41 |
| 2013-07-19 | 111.94 |
| 2013-07-18 | 114.72 |
| 2013-07-17 | 112.87 |
| 2013-07-16 | 115.18 |
| 2013-07-15 | 120.74 |
| 2013-07-12 | 125.36 |
| 2013-07-11 | 121.20 |
| 2013-07-10 | 111.02 |
| 2013-07-09 | 120.27 |
| 2013-07-08 | 122.59 |
| 2013-07-05 | 116.11 |
| 2013-07-04 | 86.95 |
| 2013-07-03 | 86.49 |
| 2013-07-02 | 94.36 |
| 2013-06-28 | 93.90 |
| 2013-06-27 | 90.66 |
| 2013-06-26 | 87.88 |
| 2013-06-25 | 85.57 |
| 2013-06-24 | 94.82 |
| 2013-06-21 | 103.61 |
| 2013-06-20 | 104.08 |
| 2013-06-19 | 105.93 |
| 2013-06-18 | 111.94 |
| 2013-06-17 | 102.69 |
| 2013-06-14 | 103.61 |
| 2013-06-13 | 105.93 |
| 2013-06-11 | 106.39 |
| 2013-06-10 | 107.78 |
| 2013-06-07 | 110.55 |
| 2013-06-06 | 111.94 |
| 2013-06-05 | 117.96 |
| 2013-06-04 | 112.87 |
| 2013-06-03 | 117.03 |
| 2013-05-31 | 120.27 |
| 2013-05-30 | 123.51 |
| 2013-05-29 | 128.14 |
| 2013-05-28 | 121.20 |
| 2013-05-27 | 123.51 |
| 2013-05-24 | 122.59 |
| 2013-05-23 | 123.05 |
| 2013-05-22 | 134.62 |
| 2013-05-21 | 136.93 |
| 2013-05-20 | 141.56 |
| 2013-05-16 | 152.20 |
| 2013-05-15 | 153.59 |
| 2013-05-14 | 144.34 |
| 2013-05-13 | 148.96 |
| 2013-05-10 | 154.05 |
| 2013-05-09 | 154.05 |
| 2013-05-08 | 159.61 |
| 2013-05-07 | 152.67 |
| 2013-05-06 | 154.52 |
| 2013-05-03 | 141.56 |
| 2013-05-02 | 129.99 |
| 2013-04-30 | 139.71 |
| 2013-04-29 | 137.86 |
| 2013-04-26 | 161.46 |
| 2013-04-25 | 173.49 |
| 2013-04-24 | 179.04 |
| 2013-04-23 | 174.42 |
| 2013-04-22 | 174.42 |
| 2013-04-19 | 177.65 |
| 2013-04-18 | 174.42 |
| 2013-04-17 | 179.04 |
| 2013-04-16 | 181.82 |
| 2013-04-15 | 180.43 |
| 2013-04-12 | 180.89 |
| 2013-04-11 | 177.19 |
| 2013-04-10 | 182.74 |
| 2013-04-09 | 180.43 |
| 2013-04-08 | 171.64 |
| 2013-04-05 | 174.88 |
| 2013-04-03 | 181.82 |
| 2013-04-02 | 187.83 |
| 2013-03-28 | 186.91 |
| 2013-03-27 | 189.22 |
| 2013-03-26 | 185.52 |
| 2013-03-25 | 190.61 |
| 2013-03-22 | 193.39 |
| 2013-03-21 | 201.25 |
| 2013-03-20 | 202.64 |
| 2013-03-19 | 197.09 |
| 2013-03-18 | 198.94 |
| 2013-03-15 | 193.39 |
| 2013-03-14 | 194.31 |
| 2013-03-13 | 174.42 |
| 2013-03-12 | 189.22 |
| 2013-03-11 | 204.49 |
| 2013-03-08 | 199.40 |
| 2013-03-07 | 212.82 |
| 2013-03-06 | 203.57 |
| 2013-03-05 | 183.21 |
| 2013-03-04 | 183.21 |
| 2013-03-01 | 168.86 |
| 2013-02-28 | 171.18 |
| 2013-02-27 | 164.23 |
| 2013-02-26 | 162.38 |
| 2013-02-25 | 160.07 |
| 2013-02-22 | 171.64 |
| 2013-02-21 | 177.65 |
| 2013-02-20 | 175.34 |
| 2013-02-19 | 167.47 |
| 2013-02-18 | 153.13 |
| 2013-02-15 | 155.44 |
| 2013-02-14 | 154.98 |
| 2013-02-08 | 150.81 |
| 2013-02-07 | 140.17 |
| 2013-02-06 | 144.80 |
| 2013-02-05 | 141.10 |
| 2013-02-04 | 154.52 |
| 2013-02-01 | 152.67 |
| 2013-01-31 | 152.20 |
| 2013-01-30 | 156.37 |
| 2013-01-29 | 158.68 |
| 2013-01-28 | 146.19 |
| 2013-01-25 | 129.06 |
| 2013-01-24 | 136.93 |
| 2013-01-23 | 146.65 |
| 2013-01-22 | 137.39 |
| 2013-01-21 | 125.83 |
| 2013-01-18 | 129.06 |
| 2013-01-17 | 129.06 |
| 2013-01-16 | 129.53 |
| 2013-01-15 | 126.75 |
| 2013-01-14 | 119.81 |
| 2013-01-11 | 115.64 |
| 2013-01-10 | 115.18 |
| 2013-01-09 | 111.94 |
| 2013-01-08 | 111.48 |
| 2013-01-07 | 106.39 |
| 2013-01-04 | 104.54 |
| 2013-01-03 | 101.30 |
| 2013-01-02 | 105.46 |
| 2012-12-31 | 99.91 |
| 2012-12-28 | 100.37 |
| 2012-12-27 | 104.08 |
| 2012-12-24 | 97.13 |
| 2012-12-21 | 96.67 |
| 2012-12-20 | 99.45 |
| 2012-12-19 | 87.88 |
| 2012-12-18 | 85.10 |
| 2012-12-17 | 81.86 |
| 2012-12-14 | 80.01 |
| 2012-12-13 | 81.86 |
| 2012-12-12 | 79.55 |
| 2012-12-11 | 78.16 |
| 2012-12-10 | 77.70 |
| 2012-12-07 | 76.77 |
| 2012-12-06 | 78.16 |
| 2012-12-05 | 79.09 |
| 2012-12-04 | 77.24 |
| 2012-12-03 | 74.92 |
| 2012-11-30 | 73.53 |
| 2012-11-29 | 72.61 |
| 2012-11-28 | 74.00 |
| 2012-11-27 | 74.92 |
| 2012-11-26 | 74.46 |
| 2012-11-23 | 74.92 |
| 2012-11-22 | 74.92 |
| 2012-11-21 | 73.53 |
| 2012-11-20 | 74.00 |
| 2012-11-19 | 74.00 |
| 2012-11-16 | 75.38 |
| 2012-11-15 | 75.38 |
| 2012-11-14 | 74.46 |
| 2012-11-13 | 72.61 |
| 2012-11-12 | 75.85 |
| 2012-11-09 | 78.16 |
| 2012-11-08 | 78.62 |
| 2012-11-07 | 82.79 |
| 2012-11-06 | 82.33 |
| 2012-11-05 | 77.70 |
| 2012-11-02 | 77.24 |
| 2012-11-01 | 72.61 |
| 2012-10-31 | 70.76 |
| 2012-10-30 | 71.22 |
| 2012-10-29 | 67.98 |
| 2012-10-26 | 71.22 |
| 2012-10-25 | 74.92 |
| 2012-10-24 | 80.48 |
| 2012-10-22 | 73.53 |
| 2012-10-19 | 72.61 |
| 2012-10-18 | 72.61 |
| 2012-10-17 | 66.59 |
| 2012-10-16 | 65.67 |
| 2012-10-15 | 65.67 |
| 2012-10-12 | 63.35 |
| 2012-10-11 | 62.89 |
| 2012-10-10 | 63.82 |
| 2012-10-09 | 63.35 |
| 2012-10-08 | 63.82 |
| 2012-10-05 | 63.35 |
| 2012-10-04 | 64.28 |
| 2012-10-03 | 63.35 |
| 2012-09-28 | 63.35 |
| 2012-09-27 | 60.11 |
| 2012-09-26 | 58.26 |
| 2012-09-25 | 62.89 |
| 2012-09-24 | 61.50 |
| 2012-09-21 | 62.89 |
| 2012-09-20 | 63.35 |
| 2012-09-19 | 65.20 |
| 2012-09-18 | 64.28 |
| 2012-09-17 | 68.44 |
| 2012-09-14 | 67.52 |
| 2012-09-13 | 64.74 |
| 2012-09-12 | 64.28 |
| 2012-09-11 | 66.59 |
| 2012-09-10 | 67.06 |
| 2012-09-07 | 67.06 |
| 2012-09-06 | 61.97 |
| 2012-09-05 | 61.04 |
| 2012-09-04 | 60.11 |
| 2012-09-03 | 61.50 |
| 2012-08-31 | 60.58 |
| 2012-08-30 | 61.97 |
| 2012-08-29 | 64.74 |
| 2012-08-28 | 64.74 |
| 2012-08-27 | 66.59 |
| 2012-08-24 | 64.74 |
| 2012-08-23 | 68.91 |
| 2012-08-22 | 67.06 |
| 2012-08-21 | 67.52 |
| 2012-08-20 | 68.44 |
| 2012-08-17 | 68.91 |
| 2012-08-16 | 68.44 |
| 2012-08-15 | 67.52 |
| 2012-08-14 | 67.98 |
| 2012-08-13 | 70.76 |
| 2012-08-10 | 74.92 |
| 2012-08-09 | 73.07 |
| 2012-08-08 | 74.46 |
| 2012-08-07 | 73.07 |
| 2012-08-06 | 70.76 |
| 2012-08-03 | 71.22 |
| 2012-08-02 | 73.07 |
| 2012-08-01 | 71.22 |
| 2012-07-31 | 72.15 |
| 2012-07-30 | 71.68 |
| 2012-07-27 | 68.44 |
| 2012-07-26 | 68.91 |
| 2012-07-25 | 72.61 |
| 2012-07-24 | 74.00 |
| 2012-07-23 | 74.92 |
| 2012-07-20 | 76.31 |
| 2012-07-19 | 80.01 |
| 2012-07-18 | 78.16 |
| 2012-07-17 | 80.48 |
| 2012-07-16 | 81.40 |
| 2012-07-13 | 78.16 |
| 2012-07-12 | 77.24 |
| 2012-07-11 | 80.01 |
| 2012-07-10 | 80.01 |
| 2012-07-09 | 80.48 |
| 2012-07-06 | 83.25 |
| 2012-07-05 | 83.71 |
| 2012-07-04 | 85.57 |
| 2012-07-03 | 83.71 |
| 2012-06-29 | 81.40 |
| 2012-06-28 | 79.55 |
| 2012-06-27 | 80.01 |
| 2012-06-26 | 82.33 |
| 2012-06-25 | 78.16 |
| 2012-06-22 | 79.09 |
| 2012-06-21 | 79.55 |
| 2012-06-20 | 82.79 |
| 2012-06-19 | 76.77 |
| 2012-06-18 | 72.15 |
| 2012-06-15 | 72.15 |
| 2012-06-14 | 72.61 |
| 2012-06-13 | 76.77 |
| 2012-06-12 | 79.55 |
| 2012-06-11 | 81.86 |
| 2012-06-08 | 78.62 |
| 2012-06-07 | 74.46 |
| 2012-06-06 | 72.61 |
| 2012-06-05 | 71.68 |
| 2012-06-04 | 73.53 |
| 2012-06-01 | 72.61 |
| 2012-05-31 | 72.15 |
| 2012-05-30 | 76.77 |
| 2012-05-29 | 77.24 |
| 2012-05-28 | 75.85 |
| 2012-05-25 | 73.07 |
| 2012-05-24 | 72.61 |
| 2012-05-23 | 71.68 |
| 2012-05-22 | 68.91 |
| 2012-05-21 | 62.89 |
| 2012-05-18 | 56.87 |
| 2012-05-17 | 60.11 |
| 2012-05-16 | 55.95 |
| 2012-05-15 | 59.19 |
| 2012-05-14 | 61.50 |
| 2012-05-11 | 64.28 |
| 2012-05-10 | 63.35 |
| 2012-05-09 | 63.35 |
| 2012-05-08 | 64.28 |
| 2012-05-07 | 61.04 |
| 2012-05-04 | 63.35 |
| 2012-05-03 | 65.20 |
| 2012-05-02 | 65.67 |
| 2012-04-30 | 60.58 |
| 2012-04-27 | 63.82 |
| 2012-04-26 | 65.20 |
| 2012-04-25 | 63.35 |
| 2012-04-24 | 66.59 |
| 2012-04-23 | 67.98 |
| 2012-04-20 | 70.29 |
| 2012-04-19 | 67.52 |
| 2012-04-18 | 65.67 |
| 2012-04-17 | 65.20 |
| 2012-04-16 | 67.06 |
| 2012-04-13 | 67.06 |
| 2012-04-12 | 64.74 |
| 2012-04-11 | 63.82 |
| 2012-04-10 | 68.44 |
| 2012-04-05 | 69.83 |
| 2012-04-03 | 66.13 |
| 2012-04-02 | 64.28 |
| 2012-03-30 | 64.74 |
| 2012-03-29 | 63.82 |
| 2012-03-28 | 66.59 |
| 2012-03-27 | 69.83 |
| 2012-03-26 | 68.91 |
| 2012-03-23 | 71.22 |
| 2012-03-22 | 75.85 |
| 2012-03-21 | 75.85 |
| 2012-03-20 | 81.86 |
| 2012-03-19 | 86.95 |
| 2012-03-16 | 91.58 |
| 2012-03-15 | 92.97 |
| 2012-03-14 | 94.36 |
| 2012-03-13 | 92.04 |
| 2012-03-12 | 88.34 |
| 2012-03-09 | 86.95 |
| 2012-03-08 | 85.10 |
| 2012-03-07 | 85.10 |
| 2012-03-06 | 86.95 |
| 2012-03-05 | 88.80 |
| 2012-03-02 | 92.97 |
| 2012-03-01 | 90.66 |
| 2012-02-29 | 95.75 |
| 2012-02-28 | 95.75 |
| 2012-02-27 | 95.75 |
| 2012-02-24 | 98.52 |
| 2012-02-23 | 98.06 |
| 2012-02-22 | 101.30 |
| 2012-02-21 | 98.99 |
| 2012-02-20 | 101.76 |
| 2012-02-17 | 99.45 |
| 2012-02-16 | 95.28 |
| 2012-02-15 | 96.67 |
| 2012-02-14 | 94.36 |
| 2012-02-13 | 95.28 |
| 2012-02-10 | 95.28 |
| 2012-02-09 | 104.54 |
| 2012-02-08 | 105.00 |
| 2012-02-07 | 103.61 |
| 2012-02-06 | 103.15 |
| 2012-02-03 | 105.46 |
| 2012-02-02 | 101.30 |
| 2012-02-01 | 98.06 |
| 2012-01-31 | 95.75 |
| 2012-01-30 | 91.58 |
| 2012-01-27 | 94.82 |
| 2012-01-26 | 94.82 |
| 2012-01-20 | 92.04 |
| 2012-01-19 | 94.82 |
| 2012-01-18 | 92.04 |
| 2012-01-17 | 92.04 |
| 2012-01-16 | 89.73 |
| 2012-01-13 | 92.97 |
| 2012-01-12 | 92.97 |
| 2012-01-11 | 92.51 |
| 2012-01-10 | 94.82 |
| 2012-01-09 | 85.10 |
| 2012-01-06 | 84.64 |
| 2012-01-05 | 84.18 |
| 2012-01-04 | 83.71 |
| 2012-01-03 | 84.64 |
| 2011-12-30 | 85.57 |
| 2011-12-29 | 84.64 |
| 2011-12-28 | 86.03 |
| 2011-12-23 | 87.42 |
| 2011-12-22 | 85.57 |
| 2011-12-21 | 86.49 |
| 2011-12-20 | 79.55 |
| 2011-12-19 | 78.16 |
| 2011-12-16 | 80.01 |
| 2011-12-15 | 80.48 |
| 2011-12-14 | 82.33 |
| 2011-12-13 | 79.55 |
| 2011-12-12 | 80.48 |
| 2011-12-09 | 79.09 |
| 2011-12-08 | 80.94 |
| 2011-12-07 | 84.18 |
| 2011-12-06 | 80.48 |
| 2011-12-05 | 84.18 |
| 2011-12-02 | 77.24 |
| 2011-12-01 | 67.06 |
| 2011-11-30 | 61.50 |
| 2011-11-29 | 65.20 |
| 2011-11-28 | 61.97 |
| 2011-11-25 | 61.97 |
| 2011-11-24 | 64.28 |
| 2011-11-23 | 60.58 |
| 2011-11-22 | 60.11 |
| 2011-11-21 | 59.65 |
| 2011-11-18 | 62.43 |
| 2011-11-17 | 63.82 |
| 2011-11-16 | 65.67 |
| 2011-11-15 | 72.15 |
| 2011-11-14 | 69.37 |
| 2011-11-11 | 63.35 |
| 2011-11-10 | 62.43 |
| 2011-11-09 | 71.68 |
| 2011-11-08 | 63.82 |
| 2011-11-07 | 64.74 |
| 2011-11-04 | 64.74 |
| 2011-11-03 | 58.26 |
| 2011-11-02 | 60.11 |
| 2011-11-01 | 60.11 |
| 2011-10-31 | 69.83 |
| 2011-10-28 | 67.06 |
| 2011-10-27 | 68.44 |
| 2011-10-26 | 60.58 |
| 2011-10-25 | 58.26 |
| 2011-10-24 | 60.58 |
| 2011-10-21 | 58.26 |
| 2011-10-20 | 58.26 |
| 2011-10-19 | 57.80 |
| 2011-10-18 | 51.32 |
| 2011-10-17 | 64.28 |
| 2011-10-14 | 50.40 |
| 2011-10-13 | 60.58 |
| 2011-10-12 | 55.02 |
| 2011-10-11 | 43.45 |
| 2011-10-10 | 40.68 |
| 2011-10-07 | 42.99 |
| 2011-10-06 | 40.22 |
| 2011-10-04 | 38.83 |
| 2011-10-03 | 41.14 |
| 2011-09-30 | 60.11 |
| 2011-09-28 | 61.04 |
| 2011-09-27 | 61.97 |
| 2011-09-26 | 53.64 |
| 2011-09-23 | 57.80 |
| 2011-09-22 | 49.47 |
| 2011-09-21 | 55.02 |
| 2011-09-20 | 55.02 |
| 2011-09-19 | 61.97 |
| 2011-09-16 | 67.52 |
| 2011-09-15 | 66.59 |
| 2011-09-14 | 65.67 |
| 2011-09-12 | 65.67 |
| 2011-09-09 | 74.92 |
| 2011-09-08 | 78.16 |
| 2011-09-07 | 78.16 |
| 2011-09-06 | 76.77 |
| 2011-09-05 | 80.01 |
| 2011-09-02 | 89.27 |
| 2011-09-01 | 81.86 |
| 2011-08-31 | 84.18 |
| 2011-08-30 | 77.24 |
| 2011-08-29 | 67.98 |
| 2011-08-26 | 68.91 |
| 2011-08-25 | 75.85 |
| 2011-08-24 | 72.61 |
| 2011-08-23 | 75.38 |
| 2011-08-22 | 71.22 |
| 2011-08-19 | 78.62 |
| 2011-08-18 | 86.03 |
| 2011-08-17 | 87.88 |
| 2011-08-16 | 89.73 |
| 2011-08-15 | 80.94 |
| 2011-08-12 | 80.94 |
| 2011-08-11 | 82.33 |
| 2011-08-10 | 86.95 |
| 2011-08-09 | 85.10 |
| 2011-08-08 | 91.12 |
| 2011-08-05 | 97.13 |
| 2011-08-04 | 108.24 |
| 2011-08-03 | 112.87 |
| 2011-08-02 | 115.18 |
| 2011-08-01 | 113.79 |
| 2011-07-29 | 114.26 |
| 2011-07-28 | 116.57 |
| 2011-07-27 | 116.11 |
| 2011-07-26 | 117.50 |
| 2011-07-25 | 113.79 |
| 2011-07-22 | 113.33 |
| 2011-07-21 | 110.55 |
| 2011-07-20 | 112.87 |
| 2011-07-19 | 111.02 |
| 2011-07-18 | 117.03 |
| 2011-07-15 | 112.87 |
| 2011-07-14 | 109.17 |
| 2011-07-13 | 106.85 |
| 2011-07-12 | 103.61 |
| 2011-07-11 | 115.64 |
| 2011-07-08 | 121.20 |
| 2011-07-07 | 123.05 |
| 2011-07-06 | 118.88 |
| 2011-07-05 | 126.75 |
| 2011-07-04 | 129.99 |
| 2011-06-30 | 126.29 |
| 2011-06-29 | 118.88 |
| 2011-06-28 | 108.24 |
| 2011-06-27 | 98.52 |
| 2011-06-24 | 102.22 |
| 2011-06-23 | 92.51 |
| 2011-06-22 | 94.82 |
| 2011-06-21 | 98.99 |
| 2011-06-20 | 98.52 |
| 2011-06-17 | 107.32 |
| 2011-06-16 | 108.24 |
| 2011-06-15 | 113.33 |
| 2011-06-14 | 116.11 |
| 2011-06-13 | 114.72 |
| 2011-06-10 | 116.11 |
| 2011-06-09 | 115.64 |
| 2011-06-08 | 123.05 |
| 2011-06-07 | 134.16 |
| 2011-06-03 | 137.86 |
| 2011-06-02 | 142.02 |
| 2011-06-01 | 150.81 |
| 2011-05-31 | 154.05 |
| 2011-05-30 | 151.28 |
| 2011-05-27 | 153.59 |
| 2011-05-26 | 156.37 |
| 2011-05-25 | 156.83 |
| 2011-05-24 | 158.22 |
| 2011-05-23 | 156.37 |
| 2011-05-20 | 163.31 |
| 2011-05-19 | 169.32 |
| 2011-05-18 | 170.71 |
| 2011-05-17 | 166.55 |
| 2011-05-16 | 168.86 |
| 2011-05-13 | 173.03 |
| 2011-05-12 | 167.47 |
| 2011-05-11 | 168.40 |
| 2011-05-09 | 164.70 |
| 2011-05-06 | 164.70 |
| 2011-05-05 | 164.23 |
| 2011-05-04 | 165.16 |
| 2011-05-03 | 168.86 |
| 2011-04-29 | 170.25 |
| 2011-04-28 | 171.64 |
| 2011-04-27 | 173.49 |
| 2011-04-26 | 177.19 |
| 2011-04-21 | 183.67 |
| 2011-04-20 | 183.67 |
| 2011-04-19 | 182.74 |
| 2011-04-18 | 185.52 |
| 2011-04-15 | 191.54 |
| 2011-04-14 | 191.07 |
| 2011-04-13 | 193.39 |
| 2011-04-12 | 192.93 |
| 2011-04-11 | 192.00 |
| 2011-04-08 | 203.57 |
| 2011-04-07 | 203.57 |
| 2011-04-06 | 200.79 |
| 2011-04-04 | 203.57 |
| 2011-04-01 | 201.25 |
| 2011-03-31 | 209.58 |
| 2011-03-30 | 216.99 |
| 2011-03-29 | 218.84 |
| 2011-03-28 | 210.05 |
| 2011-03-25 | 211.44 |
| 2011-03-24 | 209.12 |
| 2011-03-23 | 213.29 |
| 2011-03-22 | 207.73 |
| 2011-03-21 | 204.96 |
| 2011-03-18 | 202.18 |
| 2011-03-17 | 201.25 |
| 2011-03-16 | 212.36 |
| 2011-03-15 | 210.51 |
| 2011-03-14 | 223.93 |
| 2011-03-11 | 220.69 |
| 2011-03-10 | 226.71 |
| 2011-03-09 | 226.71 |
| 2011-03-08 | 232.26 |
| 2011-03-07 | 231.33 |
| 2011-03-04 | 234.57 |
| 2011-03-03 | 223.93 |
| 2011-03-02 | 237.35 |
| 2011-03-01 | 238.74 |
| 2011-02-28 | 223.47 |
| 2011-02-25 | 217.91 |
| 2011-02-24 | 205.88 |
| 2011-02-23 | 214.21 |
| 2011-02-22 | 218.38 |
| 2011-02-21 | 216.53 |
| 2011-02-18 | 200.79 |
| 2011-02-17 | 204.96 |
| 2011-02-16 | 201.25 |
| 2011-02-15 | 202.64 |
| 2011-02-14 | 210.51 |
| 2011-02-11 | 196.16 |
| 2011-02-10 | 196.16 |
| 2011-02-09 | 208.66 |
| 2011-02-08 | 211.90 |
| 2011-02-07 | 208.66 |
| 2011-02-02 | 216.06 |
| 2011-02-01 | 209.58 |
| 2011-01-31 | 206.35 |
| 2011-01-28 | 213.29 |
| 2011-01-27 | 219.30 |
| 2011-01-26 | 204.03 |
| 2011-01-25 | 216.06 |
| 2011-01-24 | 230.87 |
| 2011-01-21 | 229.95 |
| 2011-01-20 | 236.89 |
| 2011-01-19 | 239.20 |
| 2011-01-18 | 237.81 |
| 2011-01-17 | 236.89 |
| 2011-01-14 | 246.61 |
| 2011-01-13 | 241.05 |
| 2011-01-12 | 242.44 |
| 2011-01-11 | 235.96 |
| 2011-01-10 | 244.29 |
| 2011-01-07 | 246.14 |
| 2011-01-06 | 250.77 |
| 2011-01-05 | 244.75 |
| 2011-01-04 | 236.89 |
| 2011-01-03 | 241.98 |
| 2010-12-31 | 241.05 |
| 2010-12-30 | 246.14 |
| 2010-12-29 | 245.22 |
| 2010-12-28 | 239.20 |
| 2010-12-24 | 233.19 |
| 2010-12-23 | 217.45 |
| 2010-12-22 | 219.30 |
| 2010-12-21 | 224.86 |
| 2010-12-20 | 215.60 |
| 2010-12-17 | 189.69 |
| 2010-12-16 | 185.52 |
| 2010-12-15 | 189.22 |
| 2010-12-14 | 190.61 |
| 2010-12-13 | 188.76 |
| 2010-12-10 | 183.67 |
| 2010-12-09 | 185.06 |
| 2010-12-08 | 189.69 |
| 2010-12-07 | 175.34 |
| 2010-12-06 | 179.97 |
| 2010-12-03 | 180.89 |
| 2010-12-02 | 180.43 |
| 2010-12-01 | 172.10 |
| 2010-11-30 | 167.94 |
| 2010-11-29 | 170.71 |
| 2010-11-26 | 168.86 |
| 2010-11-25 | 174.88 |
| 2010-11-24 | 171.18 |
| 2010-11-23 | 169.79 |
| 2010-11-22 | 176.73 |
| 2010-11-19 | 176.27 |
| 2010-11-18 | 178.58 |
| 2010-11-17 | 170.71 |
| 2010-11-16 | 174.42 |
| 2010-11-15 | 180.43 |
| 2010-11-12 | 184.13 |
| 2010-11-11 | 192.00 |
| 2010-11-10 | 190.61 |
| 2010-11-09 | 193.39 |
| 2010-11-08 | 187.83 |
| 2010-11-05 | 182.28 |
| 2010-11-04 | 182.28 |
| 2010-11-03 | 185.98 |
| 2010-11-02 | 179.97 |
| 2010-11-01 | 176.27 |
| 2010-10-29 | 176.73 |
| 2010-10-28 | 178.58 |
| 2010-10-27 | 174.88 |
| 2010-10-26 | 181.36 |
| 2010-10-25 | 181.82 |
| 2010-10-22 | 180.89 |
| 2010-10-21 | 178.58 |
| 2010-10-20 | 176.27 |
| 2010-10-19 | 178.12 |
| 2010-10-18 | 173.95 |
| 2010-10-15 | 179.51 |
| 2010-10-14 | 179.97 |
| 2010-10-13 | 181.36 |
| 2010-10-12 | 182.28 |
| 2010-10-11 | 184.60 |
| 2010-10-08 | 181.36 |
| 2010-10-07 | 186.91 |
| 2010-10-06 | 180.43 |
| 2010-10-05 | 177.65 |
| 2010-10-04 | 179.97 |
| 2010-09-30 | 177.65 |
| 2010-09-29 | 180.89 |
| 2010-09-28 | 180.89 |
| 2010-09-27 | 176.73 |
| 2010-09-24 | 170.71 |
| 2010-09-22 | 170.71 |
| 2010-09-21 | 175.34 |
| 2010-09-20 | 168.86 |
| 2010-09-17 | 157.29 |
| 2010-09-16 | 153.59 |
| 2010-09-15 | 148.04 |
| 2010-09-14 | 149.89 |
| 2010-09-13 | 152.20 |
| 2010-09-10 | 152.67 |
| 2010-09-09 | 154.05 |
| 2010-09-08 | 145.72 |
| 2010-09-07 | 147.58 |
| 2010-09-06 | 147.11 |
| 2010-09-03 | 143.87 |
| 2010-09-02 | 145.72 |
| 2010-09-01 | 145.72 |
| 2010-08-31 | 141.56 |
| 2010-08-30 | 134.16 |
| 2010-08-27 | 136.01 |
| 2010-08-26 | 138.78 |
| 2010-08-25 | 141.56 |
| 2010-08-24 | 137.86 |
| 2010-08-23 | 131.84 |
| 2010-08-20 | 136.01 |
| 2010-08-19 | 135.54 |
| 2010-08-18 | 131.84 |
| 2010-08-17 | 131.38 |
| 2010-08-16 | 131.38 |
| 2010-08-13 | 133.23 |
| 2010-08-12 | 131.38 |
| 2010-08-11 | 132.77 |
| 2010-08-10 | 135.54 |
| 2010-08-09 | 137.39 |
| 2010-08-06 | 136.01 |
| 2010-08-05 | 136.01 |
| 2010-08-04 | 137.39 |
| 2010-08-03 | 139.25 |
| 2010-08-02 | 137.39 |
| 2010-07-30 | 134.62 |
| 2010-07-29 | 129.53 |
| 2010-07-28 | 124.90 |
| 2010-07-27 | 124.44 |
| 2010-07-26 | 124.44 |
| 2010-07-23 | 121.20 |
| 2010-07-22 | 120.74 |
| 2010-07-21 | 119.81 |
| 2010-07-20 | 121.20 |
| 2010-07-19 | 117.50 |
| 2010-07-16 | 122.12 |
| 2010-07-15 | 119.81 |
| 2010-07-14 | 125.36 |
| 2010-07-13 | 123.97 |
| 2010-07-12 | 123.05 |
| 2010-07-09 | 122.59 |
| 2010-07-08 | 120.27 |
| 2010-07-07 | 116.11 |
| 2010-07-06 | 115.18 |
| 2010-07-05 | 113.33 |
| 2010-07-02 | 115.18 |
| 2010-06-30 | 120.74 |
| 2010-06-29 | 120.27 |
| 2010-06-28 | 119.35 |
| 2010-06-25 | 119.81 |
| 2010-06-24 | 122.59 |
| 2010-06-23 | 121.20 |
| 2010-06-22 | 121.20 |
| 2010-06-21 | 122.12 |
| 2010-06-18 | 117.03 |
| 2010-06-17 | 113.79 |
| 2010-06-15 | 116.57 |
| 2010-06-14 | 114.26 |
| 2010-06-11 | 112.87 |
| 2010-06-10 | 108.70 |
| 2010-06-09 | 109.63 |
| 2010-06-08 | 101.30 |
| 2010-06-07 | 100.84 |
| 2010-06-04 | 103.61 |
| 2010-06-03 | 102.22 |
| 2010-06-02 | 98.99 |
| 2010-06-01 | 101.30 |
| 2010-05-31 | 103.61 |
| 2010-05-28 | 98.52 |
| 2010-05-27 | 94.36 |
| 2010-05-26 | 84.64 |
| 2010-05-25 | 86.95 |
| 2010-05-24 | 97.60 |
| 2010-05-20 | 100.37 |
| 2010-05-19 | 107.78 |
| 2010-05-18 | 111.02 |
| 2010-05-17 | 110.55 |
| 2010-05-14 | 114.26 |
| 2010-05-13 | 115.18 |
| 2010-05-12 | 112.87 |
| 2010-05-11 | 112.41 |
| 2010-05-10 | 111.48 |
| 2010-05-07 | 105.93 |
| 2010-05-06 | 110.55 |
| 2010-05-05 | 117.50 |
| 2010-05-04 | 122.59 |
| 2010-05-03 | 126.29 |
| 2010-04-30 | 128.60 |
| 2010-04-29 | 127.68 |
| 2010-04-28 | 128.60 |
| 2010-04-27 | 130.92 |
| 2010-04-26 | 133.23 |
| 2010-04-23 | 134.16 |
| 2010-04-22 | 132.30 |
| 2010-04-21 | 132.77 |
| 2010-04-20 | 127.21 |
| 2010-04-19 | 123.05 |
| 2010-04-16 | 125.36 |
| 2010-04-15 | 130.45 |
| 2010-04-14 | 130.45 |
| 2010-04-13 | 129.06 |
| 2010-04-12 | 131.84 |
| 2010-04-09 | 122.12 |
| 2010-04-08 | 120.74 |
| 2010-04-07 | 122.12 |
| 2010-04-01 | 114.26 |
| 2010-03-31 | 113.33 |
| 2010-03-30 | 113.79 |
| 2010-03-29 | 112.87 |
| 2010-03-26 | 114.26 |
| 2010-03-25 | 113.79 |
| 2010-03-24 | 115.18 |
| 2010-03-23 | 115.64 |
| 2010-03-22 | 114.26 |
| 2010-03-19 | 114.72 |
| 2010-03-18 | 118.42 |
| 2010-03-17 | 121.20 |
| 2010-03-16 | 120.74 |
| 2010-03-15 | 130.45 |
| 2010-03-12 | 134.62 |
| 2010-03-11 | 134.16 |
| 2010-03-10 | 132.30 |
| 2010-03-09 | 132.30 |
| 2010-03-08 | 133.69 |
| 2010-03-05 | 130.92 |
| 2010-03-04 | 128.14 |
| 2010-03-03 | 130.45 |
| 2010-03-02 | 128.60 |
| 2010-03-01 | 129.06 |
| 2010-02-26 | 123.51 |
| 2010-02-25 | 123.05 |
| 2010-02-24 | 121.20 |
| 2010-02-23 | 123.97 |
| 2010-02-22 | 122.12 |
| 2010-02-19 | 118.88 |
| 2010-02-18 | 122.59 |
| 2010-02-17 | 123.51 |
| 2010-02-12 | 121.66 |
| 2010-02-11 | 123.51 |
| 2010-02-10 | 116.11 |
| 2010-02-09 | 111.48 |
| 2010-02-08 | 111.02 |
| 2010-02-05 | 114.26 |
| 2010-02-04 | 123.51 |
| 2010-02-03 | 127.21 |
| 2010-02-02 | 123.51 |
| 2010-02-01 | 122.59 |
| 2010-01-29 | 120.27 |
| 2010-01-28 | 124.44 |
| 2010-01-27 | 126.29 |
| 2010-01-26 | 127.21 |
| 2010-01-25 | 133.23 |
| 2010-01-22 | 141.56 |
| 2010-01-21 | 143.87 |
| 2010-01-20 | 151.28 |
| 2010-01-19 | 149.43 |
| 2010-01-18 | 145.26 |
| 2010-01-15 | 152.20 |
| 2010-01-14 | 152.67 |
| 2010-01-13 | 153.59 |
| 2010-01-12 | 167.47 |
| 2010-01-11 | 167.01 |
| 2010-01-08 | 166.55 |
| 2010-01-07 | 165.62 |
| 2010-01-06 | 166.09 |
| 2010-01-05 | 169.79 |
| 2010-01-04 | 167.47 |
| 2009-12-31 | 168.40 |
| 2009-12-30 | 164.23 |
| 2009-12-29 | 163.77 |
| 2009-12-28 | 163.77 |
| 2009-12-24 | 158.22 |
| 2009-12-23 | 156.37 |
| 2009-12-22 | 153.59 |
| 2009-12-21 | 147.58 |
| 2009-12-18 | 158.22 |
| 2009-12-17 | 159.14 |
| 2009-12-16 | 164.70 |
| 2009-12-15 | 174.42 |
| 2009-12-14 | 180.89 |
| 2009-12-11 | 165.16 |
| 2009-12-10 | 154.05 |
| 2009-12-09 | 155.90 |
| 2009-12-08 | 158.68 |
| 2009-12-07 | 150.81 |
| 2009-12-04 | 148.50 |
| 2009-12-03 | 149.89 |
| 2009-12-02 | 151.74 |
| 2009-12-01 | 147.58 |
| 2009-11-30 | 145.26 |
| 2009-11-27 | 137.39 |
| 2009-11-26 | 146.19 |
| 2009-11-25 | 144.34 |
| 2009-11-24 | 139.71 |
| 2009-11-23 | 143.87 |
| 2009-11-20 | 139.25 |
| 2009-11-19 | 140.17 |
| 2009-11-18 | 142.48 |
| 2009-11-17 | 146.19 |
| 2009-11-16 | 145.26 |
| 2009-11-13 | 150.81 |
| 2009-11-12 | 145.26 |
| 2009-11-11 | 142.02 |
| 2009-11-10 | 140.17 |
| 2009-11-09 | 143.41 |
| 2009-11-06 | 136.93 |
| 2009-11-05 | 124.44 |
| 2009-11-04 | 121.66 |
| 2009-11-03 | 122.59 |
| 2009-11-02 | 123.05 |
| 2009-10-30 | 123.97 |
| 2009-10-29 | 120.27 |
| 2009-10-28 | 125.36 |
| 2009-10-27 | 124.90 |
| 2009-10-23 | 119.81 |
| 2009-10-22 | 111.94 |
| 2009-10-21 | 113.79 |
| 2009-10-20 | 115.18 |
| 2009-10-19 | 112.87 |
| 2009-10-16 | 109.17 |
| 2009-10-15 | 109.17 |
| 2009-10-14 | 108.24 |
| 2009-10-13 | 105.46 |
| 2009-10-12 | 106.39 |
| 2009-10-09 | 103.61 |
| 2009-10-08 | 99.91 |
| 2009-10-07 | 99.45 |
| 2009-10-06 | 92.97 |
| 2009-10-05 | 88.34 |
| 2009-10-02 | 85.57 |
| 2009-09-30 | 89.27 |
| 2009-09-29 | 94.82 |
| 2009-09-28 | 97.60 |
| 2009-09-25 | 103.15 |
| 2009-09-24 | 104.54 |
| 2009-09-23 | 110.46 |
| 2009-09-22 | 110.00 |
| 2009-09-21 | 108.63 |
| 2009-09-18 | 109.09 |
| 2009-09-17 | 117.32 |
| 2009-09-16 | 115.49 |
| 2009-09-15 | 114.58 |
| 2009-09-14 | 115.49 |
| 2009-09-11 | 115.95 |
| 2009-09-10 | 121.44 |
| 2009-09-09 | 120.53 |
| 2009-09-08 | 124.65 |
| 2009-09-07 | 125.10 |
| 2009-09-04 | 125.10 |
| 2009-09-03 | 122.82 |
| 2009-09-02 | 112.29 |
| 2009-09-01 | 112.29 |
| 2009-08-31 | 107.72 |
| 2009-08-28 | 110.92 |
| 2009-08-27 | 116.87 |
| 2009-08-26 | 120.07 |
| 2009-08-25 | 120.07 |
| 2009-08-24 | 121.90 |
| 2009-08-21 | 115.49 |
| 2009-08-20 | 116.41 |
| 2009-08-19 | 110.92 |
| 2009-08-18 | 110.92 |
| 2009-08-17 | 114.12 |
| 2009-08-14 | 128.31 |
| 2009-08-13 | 134.25 |
| 2009-08-12 | 129.68 |
| 2009-08-11 | 139.74 |
| 2009-08-10 | 140.66 |
| 2009-08-07 | 137.91 |
| 2009-08-06 | 147.98 |
| 2009-08-05 | 145.69 |
| 2009-08-04 | 158.04 |
| 2009-08-03 | 157.59 |
| 2009-07-31 | 150.27 |
| 2009-07-30 | 141.12 |
| 2009-07-29 | 140.20 |
| 2009-07-28 | 154.84 |
| 2009-07-27 | 147.52 |
| 2009-07-24 | 137.46 |
| 2009-07-23 | 134.25 |
| 2009-07-22 | 134.25 |
| 2009-07-21 | 137.91 |
| 2009-07-20 | 139.29 |
| 2009-07-17 | 137.46 |
| 2009-07-16 | 125.10 |
| 2009-07-15 | 123.27 |
| 2009-07-14 | 113.66 |
| 2009-07-13 | 111.38 |
| 2009-07-10 | 113.66 |
| 2009-07-09 | 114.12 |
| 2009-07-08 | 113.66 |
| 2009-07-07 | 120.99 |
| 2009-07-06 | 120.53 |
| 2009-07-03 | 121.90 |
| 2009-07-02 | 122.82 |
| 2009-06-30 | 124.19 |
| 2009-06-29 | 131.05 |
| 2009-06-26 | 124.65 |
| 2009-06-25 | 119.61 |
| 2009-06-24 | 124.65 |
| 2009-06-23 | 120.07 |
| 2009-06-22 | 128.76 |
| 2009-06-19 | 131.05 |
| 2009-06-18 | 132.42 |
| 2009-06-17 | 130.14 |
| 2009-06-16 | 135.63 |
| 2009-06-15 | 147.06 |
| 2009-06-12 | 160.33 |
| 2009-06-11 | 148.44 |
| 2009-06-10 | 147.98 |
| 2009-06-09 | 154.38 |
| 2009-06-08 | 147.52 |
| 2009-06-05 | 123.27 |
| 2009-06-04 | 125.10 |
| 2009-06-03 | 115.49 |
| 2009-06-02 | 102.68 |
| 2009-06-01 | 105.43 |
| 2009-05-29 | 98.57 |
| 2009-05-27 | 97.19 |
| 2009-05-26 | 97.19 |
| 2009-05-25 | 98.56 |
| 2009-05-22 | 94.47 |
| 2009-05-21 | 103.10 |
| 2009-05-20 | 106.74 |
| 2009-05-19 | 91.29 |
| 2009-05-18 | 72.66 |
| 2009-05-15 | 67.21 |
| 2009-05-14 | 59.03 |
| 2009-05-13 | 63.12 |
| 2009-05-12 | 63.57 |
| 2009-05-11 | 60.39 |
| 2009-05-08 | 63.57 |
| 2009-05-07 | 61.30 |
| 2009-05-06 | 65.39 |
| 2009-05-05 | 59.03 |
| 2009-05-04 | 59.94 |
| 2009-04-30 | 47.21 |
| 2009-04-29 | 44.49 |
| 2009-04-28 | 38.13 |
| 2009-04-27 | 47.67 |
| 2009-04-24 | 50.39 |
| 2009-04-23 | 55.39 |
| 2009-04-22 | 66.30 |
| 2009-04-21 | 66.30 |
| 2009-04-20 | 67.66 |
| 2009-04-17 | 61.75 |
| 2009-04-16 | 64.48 |
| 2009-04-15 | 69.48 |
| 2009-04-14 | 57.21 |
| 2009-04-09 | 48.12 |
| 2009-04-08 | 37.67 |
| 2009-04-07 | 45.85 |
| 2009-04-06 | 47.21 |
| 2009-04-03 | 48.58 |
| 2009-04-02 | 41.76 |
| 2009-04-01 | 36.31 |
| 2009-03-31 | 30.40 |
| 2009-03-30 | 29.49 |
| 2009-03-27 | 34.49 |
| 2009-03-26 | 35.85 |
| 2009-03-25 | 34.49 |
| 2009-03-24 | 32.22 |
| 2009-03-23 | 27.22 |
| 2009-03-20 | 20.86 |
| 2009-03-19 | 23.13 |
| 2009-03-18 | 17.68 |
| 2009-03-17 | 15.86 |
| 2009-03-16 | 20.86 |
| 2009-03-13 | 20.86 |
| 2009-03-12 | 16.77 |
| 2009-03-11 | 17.68 |
| 2009-03-10 | 12.23 |
| 2009-03-09 | 12.23 |
| 2009-03-06 | 15.41 |
| 2009-03-05 | 15.41 |
| 2009-03-04 | 14.50 |
| 2009-03-03 | 9.50 |
| 2009-03-02 | 8.59 |
| 2009-02-27 | 13.59 |
| 2009-02-26 | 11.32 |
| 2009-02-25 | 16.32 |
| 2009-02-24 | 14.95 |
| 2009-02-23 | 19.95 |
| 2009-02-20 | 18.59 |
| 2009-02-19 | 20.41 |
| 2009-02-18 | 18.59 |
| 2009-02-17 | 19.04 |
| 2009-02-16 | 22.22 |
| 2009-02-13 | 21.77 |
| 2009-02-12 | 19.95 |
| 2009-02-11 | 20.86 |
| 2009-02-10 | 23.59 |
| 2009-02-09 | 23.13 |
| 2009-02-06 | 22.22 |
| 2009-02-05 | 20.86 |
| 2009-02-04 | 22.22 |
| 2009-02-03 | 17.68 |
| 2009-02-02 | 14.95 |
| 2009-01-30 | 16.32 |
| 2009-01-29 | 13.14 |
| 2009-01-23 | 8.14 |
| 2009-01-22 | 9.96 |
| 2009-01-21 | 8.59 |
| 2009-01-20 | 13.59 |
| 2009-01-19 | 14.95 |
| 2009-01-16 | 13.59 |
| 2009-01-15 | 11.32 |
| 2009-01-14 | 14.50 |
| 2009-01-13 | 9.50 |
| 2009-01-12 | 14.50 |
| 2009-01-09 | 19.95 |
| 2009-01-08 | 18.59 |
| 2009-01-07 | 25.86 |
| 2009-01-06 | 29.04 |
| 2009-01-05 | 26.31 |
| 2009-01-02 | 21.77 |
| 2008-12-31 | 17.68 |
| 2008-12-30 | 14.95 |
| 2008-12-29 | 17.23 |
| 2008-12-24 | 18.13 |
| 2008-12-23 | 14.95 |
| 2008-12-22 | 20.41 |
| 2008-12-19 | 28.58 |
| 2008-12-18 | 27.68 |
| 2008-12-17 | 18.59 |
| 2008-12-16 | 14.05 |
| 2008-12-15 | 14.05 |
| 2008-12-12 | 10.86 |
| 2008-12-11 | 22.22 |
| 2008-12-10 | 11.32 |
| 2008-12-09 | 3.59 |
| 2008-12-08 | 5.41 |
| 2008-12-05 | 2.23 |
| 2008-12-04 | 0.87 |
| 2008-12-03 | -0.95 |
| 2008-12-02 | -5.49 |
| 2008-12-01 | -0.04 |
| 2008-11-28 | -1.86 |
| 2008-11-27 | -5.95 |
| 2008-11-26 | -6.86 |
| 2008-11-25 | -10.94 |
| 2008-11-24 | -14.13 |
| 2008-11-21 | -13.22 |
| 2008-11-20 | -15.49 |
| 2008-11-19 | -11.85 |
| 2008-11-18 | -12.76 |
| 2008-11-17 | -6.40 |
| 2008-11-14 | -4.13 |
| 2008-11-13 | -0.49 |
| 2008-11-12 | 3.14 |
| 2008-11-11 | 6.78 |
| 2008-11-10 | 12.23 |
| 2008-11-07 | 3.14 |
| 2008-11-06 | -2.77 |
| 2008-11-05 | 5.41 |
| 2008-11-04 | -3.22 |
| 2008-11-03 | -1.86 |
| 2008-10-31 | -4.13 |
| 2008-10-30 | 2.23 |
| 2008-10-29 | -12.31 |
| 2008-10-28 | -15.49 |
| 2008-10-27 | -16.40 |
| 2008-10-24 | -7.31 |
| 2008-10-23 | -5.04 |
| 2008-10-22 | 1.78 |
| 2008-10-21 | 2.23 |
| 2008-10-20 | -2.31 |
| 2008-10-17 | -2.77 |
| 2008-10-16 | 2.69 |
| 2008-10-15 | 11.32 |
| 2008-10-14 | 19.04 |
| 2008-10-13 | 15.86 |
| 2008-10-10 | 15.41 |
| 2008-10-09 | 16.77 |
| 2008-10-08 | 15.00 |
| 2008-10-06 | 26.98 |
| 2008-10-03 | 40.30 |
| 2008-10-02 | 42.97 |
| 2008-09-30 | 37.64 |
| 2008-09-29 | 35.86 |
| 2008-09-26 | 42.08 |
| 2008-09-25 | 47.85 |
| 2008-09-24 | 50.96 |
| 2008-09-23 | 49.63 |
| 2008-09-22 | 57.62 |
| 2008-09-19 | 59.84 |
| 2008-09-18 | 50.96 |
| 2008-09-17 | 58.51 |
| 2008-09-16 | 70.50 |
| 2008-09-12 | 81.60 |
| 2008-09-11 | 79.38 |
| 2008-09-10 | 81.15 |
| 2008-09-09 | 82.04 |
| 2008-09-08 | 85.59 |
| 2008-09-05 | 86.48 |
| 2008-09-04 | 88.70 |
| 2008-09-03 | 88.70 |
| 2008-09-02 | 92.25 |
| 2008-09-01 | 91.36 |
| 2008-08-29 | 93.14 |
| 2008-08-28 | 87.81 |
| 2008-08-27 | 92.25 |
| 2008-08-26 | 87.81 |
| 2008-08-25 | 94.47 |
| 2008-08-21 | 95.80 |
| 2008-08-20 | 103.79 |
| 2008-08-19 | 93.58 |
| 2008-08-18 | 98.47 |
| 2008-08-15 | 99.80 |
| 2008-08-14 | 97.58 |
| 2008-08-13 | 98.02 |
| 2008-08-12 | 98.47 |
| 2008-08-11 | 97.13 |
| 2008-08-08 | 101.57 |
| 2008-08-07 | 103.35 |
| 2008-08-05 | 108.23 |
| 2008-08-04 | 109.57 |
| 2008-08-01 | 109.57 |
| 2008-07-31 | 113.12 |
| 2008-07-30 | 114.45 |
| 2008-07-29 | 110.45 |
| 2008-07-28 | 114.45 |
| 2008-07-25 | 114.45 |
| 2008-07-24 | 119.78 |
| 2008-07-23 | 122.00 |
| 2008-07-22 | 117.11 |
| 2008-07-21 | 117.56 |
| 2008-07-18 | 114.01 |
| 2008-07-17 | 113.12 |
| 2008-07-16 | 114.89 |
| 2008-07-15 | 114.45 |
| 2008-07-14 | 120.67 |
| 2008-07-11 | 123.77 |
| 2008-07-10 | 117.56 |
| 2008-07-09 | 122.89 |
| 2008-07-08 | 120.22 |
| 2008-07-07 | 131.77 |
| 2008-07-04 | 122.89 |
| 2008-07-03 | 119.78 |
| 2008-07-02 | 119.78 |
| 2008-06-30 | 119.78 |
| 2008-06-27 | 117.56 |
| 2008-06-26 | 122.00 |
| 2008-06-25 | 118.00 |
| 2008-06-24 | 116.23 |
| 2008-06-23 | 124.66 |
| 2008-06-20 | 135.32 |
| 2008-06-19 | 134.87 |
| 2008-06-18 | 142.42 |
| 2008-06-17 | 141.53 |
| 2008-06-16 | 138.43 |
| 2008-06-13 | 136.65 |
| 2008-06-12 | 141.09 |
| 2008-06-11 | 148.64 |
| 2008-06-10 | 146.86 |
| 2008-06-06 | 155.74 |
| 2008-06-05 | 153.52 |
| 2008-06-04 | 154.85 |
| 2008-06-03 | 153.97 |
| 2008-06-02 | 157.96 |
| 2008-05-30 | 155.30 |
| 2008-05-29 | 155.74 |
| 2008-05-28 | 153.08 |
| 2008-05-27 | 163.29 |
| 2008-05-26 | 152.19 |
| 2008-05-23 | 159.92 |
| 2008-05-22 | 166.51 |
| 2008-05-21 | 169.59 |
| 2008-05-20 | 166.95 |
| 2008-05-19 | 181.47 |
| 2008-05-16 | 183.23 |
| 2008-05-15 | 189.82 |
| 2008-05-14 | 192.46 |
| 2008-05-13 | 194.66 |
| 2008-05-09 | 186.74 |
| 2008-05-08 | 185.86 |
| 2008-05-07 | 180.59 |
| 2008-05-06 | 191.58 |
| 2008-05-05 | 183.23 |
| 2008-05-02 | 182.35 |
| 2008-04-30 | 175.31 |
| 2008-04-29 | 172.23 |
| 2008-04-28 | 183.23 |
| 2008-04-25 | 177.07 |
| 2008-04-24 | 173.55 |
| 2008-04-23 | 159.48 |
| 2008-04-22 | 150.68 |
| 2008-04-21 | 148.48 |
| 2008-04-18 | 146.72 |
| 2008-04-17 | 144.96 |
| 2008-04-16 | 139.25 |
| 2008-04-15 | 153.32 |
| 2008-04-14 | 148.48 |
| 2008-04-11 | 159.48 |
| 2008-04-10 | 155.96 |
| 2008-04-09 | 159.04 |
| 2008-04-08 | 166.07 |
| 2008-04-07 | 164.31 |
| 2008-04-03 | 159.92 |
| 2008-04-02 | 151.56 |
| 2008-04-01 | 148.48 |
| 2008-03-31 | 133.97 |
| 2008-03-28 | 131.33 |
| 2008-03-27 | 128.25 |
| 2008-03-26 | 122.53 |
| 2008-03-25 | 120.34 |
| 2008-03-20 | 114.62 |
| 2008-03-19 | 118.58 |
| 2008-03-18 | 118.58 |
| 2008-03-17 | 130.01 |
| 2008-03-14 | 153.32 |
| 2008-03-13 | 163.87 |
| 2008-03-12 | 176.63 |
| 2008-03-11 | 177.95 |
| 2008-03-10 | 192.02 |
| 2008-03-07 | 203.46 |
| 2008-03-06 | 212.25 |
| 2008-03-05 | 209.17 |
| 2008-03-04 | 210.93 |
| 2008-03-03 | 210.05 |
| 2008-02-29 | 215.33 |
| 2008-02-28 | 216.21 |
| 2008-02-27 | 217.97 |
| 2008-02-26 | 215.77 |
| 2008-02-25 | 217.97 |
| 2008-02-22 | 219.29 |
| 2008-02-21 | 220.17 |
| 2008-02-20 | 221.05 |
| 2008-02-19 | 226.32 |
| 2008-02-18 | 213.57 |
| 2008-02-15 | 213.57 |
| 2008-02-14 | 217.53 |
| 2008-02-13 | 210.49 |
| 2008-02-12 | 208.29 |
| 2008-02-11 | 215.77 |
| 2008-02-06 | 217.09 |
| 2008-02-05 | 228.08 |
| 2008-02-04 | 216.21 |
| 2008-02-01 | 206.09 |
| 2008-01-31 | 206.09 |
| 2008-01-30 | 221.05 |
| 2008-01-29 | 223.69 |
| 2008-01-28 | 207.85 |
| 2008-01-25 | 227.20 |
| 2008-01-24 | 222.37 |
| 2008-01-23 | 221.49 |
| 2008-01-22 | 215.33 |
| 2008-01-21 | 230.72 |
| 2008-01-18 | 237.76 |
| 2008-01-17 | 239.52 |
| 2008-01-16 | 244.80 |
| 2008-01-15 | 254.47 |
| 2008-01-14 | 258.87 |
| 2008-01-11 | 264.59 |
| 2008-01-10 | 260.63 |
| 2008-01-09 | 279.54 |
| 2008-01-08 | 280.42 |
| 2008-01-07 | 283.94 |
| 2008-01-04 | 291.41 |
| 2008-01-03 | 288.34 |
| 2008-01-02 | 298.89 |
| 2007-12-31 | 309.01 |
| 2007-12-28 | 301.97 |
| 2007-12-27 | 316.48 |
| 2007-12-24 | 317.80 |
| 2007-12-21 | 280.86 |
| 2007-12-20 | 253.15 |
| 2007-12-19 | 244.80 |
| 2007-12-18 | 227.64 |
| 2007-12-17 | 241.28 |
| 2007-12-14 | 257.55 |
| 2007-12-13 | 267.23 |
| 2007-12-12 | 274.26 |
| 2007-12-11 | 278.22 |
| 2007-12-10 | 276.90 |
| 2007-12-07 | 287.90 |
| 2007-12-06 | 291.85 |
| 2007-12-05 | 292.29 |
| 2007-12-04 | 296.69 |
| 2007-12-03 | 300.65 |
| 2007-11-30 | 300.65 |
| 2007-11-29 | 312.08 |
| 2007-11-28 | 289.21 |
| 2007-11-27 | 276.46 |
| 2007-11-26 | 287.02 |
| 2007-11-23 | 256.23 |
| 2007-11-22 | 266.35 |
| 2007-11-21 | 284.38 |
| 2007-11-20 | 304.61 |
| 2007-11-19 | 316.48 |
| 2007-11-16 | 345.07 |
| 2007-11-15 | 338.91 |
| 2007-11-14 | 344.19 |
| 2007-11-13 | 327.04 |
| 2007-11-12 | 339.79 |
| 2007-11-09 | 379.37 |
| 2007-11-08 | 404.00 |
| 2007-11-07 | 411.92 |
| 2007-11-06 | 398.72 |
| 2007-11-05 | 409.28 |
| 2007-11-02 | 427.75 |
| 2007-11-01 | 448.86 |
| 2007-10-31 | 469.97 |
| 2007-10-30 | 478.76 |
| 2007-10-29 | 462.93 |
| 2007-10-26 | 471.73 |
| 2007-10-25 | 433.03 |
| 2007-10-24 | 401.36 |
| 2007-10-23 | 389.05 |
| 2007-10-22 | 383.77 |
| 2007-10-18 | 433.03 |
| 2007-10-17 | 434.79 |
| 2007-10-16 | 437.42 |
| 2007-10-15 | 433.91 |
| 2007-10-12 | 447.10 |
| 2007-10-11 | 443.58 |
| 2007-10-10 | 428.89 |
| 2007-10-09 | 425.39 |
| 2007-10-08 | 405.25 |
| 2007-10-05 | 420.14 |
| 2007-10-04 | 428.89 |
| 2007-10-03 | 446.41 |
| 2007-10-02 | 426.27 |
| 2007-09-28 | 385.11 |
| 2007-09-27 | 372.85 |
| 2007-09-25 | 398.24 |
| 2007-09-24 | 379.86 |
| 2007-09-21 | 372.85 |
| 2007-09-20 | 378.10 |
| 2007-09-19 | 373.73 |
| 2007-09-18 | 354.46 |
| 2007-09-17 | 371.97 |
| 2007-09-14 | 382.48 |
| 2007-09-13 | 372.85 |
| 2007-09-12 | 344.83 |
| 2007-09-11 | 355.34 |
| 2007-09-10 | 331.26 |
| 2007-09-07 | 305.43 |
| 2007-09-06 | 287.04 |
| 2007-09-05 | 290.10 |
| 2007-09-04 | 290.54 |
| 2007-09-03 | 298.42 |
| 2007-08-31 | 299.30 |
| 2007-08-30 | 286.60 |
| 2007-08-29 | 280.03 |
| 2007-08-28 | 295.36 |
| 2007-08-27 | 303.67 |
| 2007-08-24 | 277.40 |
| 2007-08-23 | 278.72 |
| 2007-08-22 | 274.78 |
| 2007-08-21 | 265.58 |
| 2007-08-20 | 250.26 |
| 2007-08-17 | 241.50 |
| 2007-08-16 | 238.88 |
| 2007-08-15 | 273.46 |
| 2007-08-14 | 290.10 |
| 2007-08-13 | 285.72 |
| 2007-08-10 | 293.17 |
| 2007-08-09 | 305.86 |
| 2007-08-08 | 290.98 |
| 2007-08-07 | 281.35 |
| 2007-08-06 | 297.54 |
| 2007-08-03 | 297.54 |
| 2007-08-02 | 295.79 |
| 2007-08-01 | 289.66 |
| 2007-07-31 | 306.30 |
| 2007-07-30 | 305.43 |
| 2007-07-27 | 309.37 |
| 2007-07-26 | 314.62 |
| 2007-07-25 | 318.12 |
| 2007-07-24 | 326.88 |
| 2007-07-23 | 281.78 |
| 2007-07-20 | 268.21 |
| 2007-07-19 | 263.39 |
| 2007-07-18 | 267.77 |
| 2007-07-17 | 269.96 |
| 2007-07-16 | 267.77 |
| 2007-07-13 | 272.59 |
| 2007-07-12 | 272.15 |
| 2007-07-11 | 275.22 |
| 2007-07-10 | 283.10 |
| 2007-07-09 | 292.29 |
| 2007-07-06 | 269.96 |
| 2007-07-05 | 270.84 |
| 2007-07-04 | 280.03 |
| 2007-07-03 | 286.60 |
| 2007-06-29 | 272.59 |
| 2007-06-28 | 280.91 |
| 2007-06-27 | 282.22 |
| 2007-06-26 | 285.29 |
| 2007-06-25 | 283.97 |
| 2007-06-22 | 286.16 |
| 2007-06-21 | 276.09 |
| 2007-06-20 | 280.03 |
| 2007-06-18 | 264.27 |
| 2007-06-15 | 272.15 |
| 2007-06-14 | 278.28 |
| 2007-06-13 | 269.96 |
| 2007-06-12 | 267.77 |
| 2007-06-11 | 268.65 |
| 2007-06-08 | 265.15 |
| 2007-06-07 | 269.96 |
| 2007-06-06 | 273.46 |
| 2007-06-05 | 271.71 |
| 2007-06-04 | 275.65 |
| 2007-06-01 | 280.91 |
| 2007-05-31 | 277.84 |
| 2007-05-30 | 255.08 |
| 2007-05-29 | 259.45 |
| 2007-05-28 | 268.21 |
| 2007-05-25 | 273.90 |
| 2007-05-23 | 297.54 |
| 2007-05-22 | 302.80 |
| 2007-05-21 | 274.34 |
| 2007-05-18 | 255.95 |
| 2007-05-17 | 239.49 |
| 2007-05-16 | 241.67 |
| 2007-05-15 | 233.40 |
| 2007-05-14 | 239.49 |
| 2007-05-11 | 215.12 |
| 2007-05-10 | 217.29 |
| 2007-05-09 | 204.67 |
| 2007-05-08 | 202.06 |
| 2007-05-07 | 199.01 |
| 2007-05-04 | 200.32 |
| 2007-05-03 | 207.28 |
| 2007-05-02 | 198.14 |
| 2007-04-30 | 184.65 |
| 2007-04-27 | 182.04 |
| 2007-04-26 | 183.78 |
| 2007-04-25 | 181.17 |
| 2007-04-24 | 182.91 |
| 2007-04-23 | 175.51 |
| 2007-04-20 | 161.15 |
| 2007-04-19 | 149.39 |
| 2007-04-18 | 158.97 |
| 2007-04-17 | 162.89 |
| 2007-04-16 | 164.63 |
| 2007-04-13 | 161.15 |
| 2007-04-12 | 162.89 |
| 2007-04-11 | 168.11 |
| 2007-04-10 | 161.15 |
| 2007-04-04 | 158.97 |
| 2007-04-03 | 157.23 |
| 2007-04-02 | 158.53 |
| 2007-03-30 | 157.23 |
| 2007-03-29 | 152.88 |
| 2007-03-28 | 152.88 |
| 2007-03-27 | 157.23 |
| 2007-03-26 | 156.36 |
| 2007-03-23 | 153.31 |
| 2007-03-22 | 150.26 |
| 2007-03-21 | 146.78 |
| 2007-03-20 | 146.35 |
| 2007-03-19 | 145.04 |
| 2007-03-16 | 138.95 |
| 2007-03-15 | 148.09 |
| 2007-03-14 | 145.91 |
| 2007-03-13 | 152.88 |
| 2007-03-12 | 156.79 |
| 2007-03-09 | 148.96 |
| 2007-03-08 | 143.74 |
| 2007-03-07 | 134.60 |
| 2007-03-06 | 133.29 |
| 2007-03-05 | 125.89 |
| 2007-03-02 | 153.75 |
| 2007-03-01 | 163.32 |
| 2007-02-28 | 168.98 |
| 2007-02-27 | 181.17 |
| 2007-02-26 | 189.44 |
| 2007-02-23 | 189.87 |
| 2007-02-22 | 187.26 |
| 2007-02-21 | 191.18 |
| 2007-02-16 | 183.78 |
| 2007-02-15 | 185.95 |
| 2007-02-14 | 176.38 |
| 2007-02-13 | 172.03 |
| 2007-02-12 | 179.86 |
| 2007-02-09 | 187.26 |
| 2007-02-08 | 188.57 |
| 2007-02-07 | 183.34 |
| 2007-02-06 | 176.81 |
| 2007-02-05 | 179.86 |
| 2007-02-02 | 165.06 |
| 2007-02-01 | 162.02 |
| 2007-01-31 | 156.79 |
| 2007-01-30 | 162.89 |
| 2007-01-29 | 160.28 |
| 2007-01-26 | 156.79 |
| 2007-01-25 | 161.15 |
| 2007-01-24 | 165.06 |
| 2007-01-23 | 164.63 |
| 2007-01-22 | 176.81 |
| 2007-01-19 | 157.23 |
| 2007-01-18 | 145.91 |
| 2007-01-17 | 138.51 |
| 2007-01-16 | 143.30 |
| 2007-01-15 | 137.64 |
| 2007-01-12 | 131.98 |
| 2007-01-11 | 131.98 |
| 2007-01-10 | 136.34 |
| 2007-01-09 | 142.87 |
| 2007-01-08 | 140.69 |
| 2007-01-05 | 147.22 |
| 2007-01-04 | 153.31 |
| 2007-01-03 | 148.96 |
| 2007-01-02 | 139.38 |
| 2006-12-29 | 140.25 |
| 2006-12-28 | 140.69 |
| 2006-12-27 | 137.64 |
| 2006-12-22 | 142.87 |
| 2006-12-21 | 146.35 |
| 2006-12-20 | 147.65 |
| 2006-12-19 | 150.70 |
| 2006-12-18 | 145.04 |
| 2006-12-15 | 132.85 |
| 2006-12-14 | 137.64 |
| 2006-12-13 | 133.73 |
| 2006-12-12 | 117.62 |
| 2006-12-11 | 118.93 |
| 2006-12-08 | 119.36 |
| 2006-12-07 | 121.97 |
| 2006-12-06 | 123.28 |
| 2006-12-05 | 124.15 |
| 2006-12-04 | 123.71 |
| 2006-12-01 | 121.10 |
| 2006-11-30 | 126.33 |
| 2006-11-29 | 125.89 |
| 2006-11-28 | 123.71 |
| 2006-11-27 | 128.07 |
| 2006-11-24 | 125.89 |
| 2006-11-23 | 128.07 |
| 2006-11-22 | 125.02 |
| 2006-11-21 | 130.68 |
| 2006-11-20 | 132.85 |
| 2006-11-17 | 139.38 |
| 2006-11-16 | 135.03 |
| 2006-11-15 | 140.69 |
| 2006-11-14 | 140.69 |
| 2006-11-13 | 133.73 |
| 2006-11-10 | 127.20 |
| 2006-11-09 | 127.20 |
| 2006-11-08 | 119.80 |
| 2006-11-07 | 120.67 |
| 2006-11-06 | 117.62 |
| 2006-11-03 | 121.54 |
| 2006-11-02 | 126.33 |
| 2006-11-01 | 131.55 |
| 2006-10-31 | 127.20 |
| 2006-10-27 | 119.80 |
| 2006-10-26 | 121.97 |
| 2006-10-25 | 118.93 |
| 2006-10-24 | 117.62 |
| 2006-10-23 | 117.62 |
| 2006-10-20 | 117.19 |
| 2006-10-19 | 112.83 |
| 2006-10-18 | 110.66 |
| 2006-10-17 | 110.66 |
| 2006-10-16 | 111.09 |
| 2006-10-13 | 106.74 |
| 2006-10-12 | 111.96 |
| 2006-10-11 | 110.22 |
| 2006-10-10 | 106.30 |
| 2006-10-09 | 105.00 |
| 2006-10-06 | 107.18 |
| 2006-10-05 | 108.05 |
| 2006-10-04 | 109.96 |
| 2006-10-03 | 111.25 |
| 2006-09-29 | 111.25 |
| 2006-09-28 | 109.10 |
| 2006-09-27 | 104.36 |
| 2006-09-26 | 100.48 |
| 2006-09-25 | 98.32 |
| 2006-09-22 | 95.73 |
| 2006-09-21 | 100.91 |
| 2006-09-20 | 100.48 |
| 2006-09-19 | 105.65 |
| 2006-09-18 | 106.08 |
| 2006-09-15 | 109.10 |
| 2006-09-14 | 111.25 |
| 2006-09-13 | 113.41 |
| 2006-09-12 | 120.31 |
| 2006-09-11 | 122.03 |
| 2006-09-08 | 126.34 |
| 2006-09-07 | 128.50 |
| 2006-09-06 | 123.76 |
| 2006-09-05 | 122.03 |
| 2006-09-04 | 115.13 |
| 2006-09-01 | 112.12 |
| 2006-08-31 | 112.55 |
| 2006-08-30 | 111.69 |
| 2006-08-29 | 113.41 |
| 2006-08-28 | 106.51 |
| 2006-08-25 | 106.08 |
| 2006-08-24 | 106.51 |
| 2006-08-23 | 104.36 |
| 2006-08-22 | 104.36 |
| 2006-08-21 | 103.93 |
| 2006-08-18 | 109.53 |
| 2006-08-17 | 103.93 |
| 2006-08-16 | 108.24 |
| 2006-08-15 | 107.37 |
| 2006-08-14 | 110.82 |
| 2006-08-11 | 107.37 |
| 2006-08-10 | 106.94 |
| 2006-08-09 | 109.10 |
| 2006-08-08 | 106.08 |
| 2006-08-07 | 99.61 |
| 2006-08-04 | 100.91 |
| 2006-08-03 | 100.91 |
| 2006-08-02 | 96.16 |
| 2006-08-01 | 88.84 |
| 2006-07-31 | 89.70 |
| 2006-07-28 | 87.11 |
| 2006-07-27 | 82.37 |
| 2006-07-26 | 87.11 |
| 2006-07-25 | 85.39 |
| 2006-07-24 | 89.70 |
| 2006-07-21 | 96.16 |
| 2006-07-20 | 98.32 |
| 2006-07-19 | 101.55 |
| 2006-07-18 | 103.71 |
| 2006-07-17 | 103.71 |
| 2006-07-14 | 106.94 |
| 2006-07-13 | 110.18 |
| 2006-07-12 | 117.72 |
| 2006-07-11 | 114.49 |
| 2006-07-10 | 115.57 |
| 2006-07-07 | 114.49 |
| 2006-07-06 | 115.57 |
| 2006-07-05 | 109.10 |
| 2006-07-04 | 111.25 |
| 2006-07-03 | 111.25 |
| 2006-06-30 | 105.87 |
| 2006-06-29 | 99.40 |
| 2006-06-28 | 100.48 |
| 2006-06-27 | 99.40 |
| 2006-06-26 | 98.32 |
| 2006-06-23 | 105.87 |
| 2006-06-22 | 111.25 |
| 2006-06-21 | 106.94 |
| 2006-06-20 | 108.02 |
| 2006-06-19 | 96.16 |
| 2006-06-16 | 102.63 |
| 2006-06-15 | 83.23 |
| 2006-06-14 | 76.76 |
| 2006-06-13 | 80.00 |
| 2006-06-12 | 100.48 |
| 2006-06-09 | 103.71 |
| 2006-06-08 | 111.25 |
| 2006-06-07 | 119.88 |
| 2006-06-06 | 124.19 |
| 2006-06-05 | 128.50 |
| 2006-06-02 | 126.34 |
| 2006-06-01 | 119.88 |
| 2006-05-30 | 119.88 |
| 2006-05-29 | 122.03 |
| 2006-05-26 | 110.18 |
| 2006-05-25 | 105.87 |
| 2006-05-24 | 99.40 |
| 2006-05-23 | 111.25 |
| 2006-05-22 | 124.19 |
| 2006-05-19 | 150.06 |
| 2006-05-18 | 156.52 |
| 2006-05-17 | 163.42 |
| 2006-05-16 | 157.00 |
| 2006-05-15 | 157.00 |
| 2006-05-12 | 154.85 |
| 2006-05-11 | 169.85 |
| 2006-05-10 | 178.41 |
| 2006-05-09 | 178.41 |
| 2006-05-08 | 171.99 |
| 2006-05-04 | 163.42 |
| 2006-05-03 | 167.70 |
| 2006-05-02 | 169.85 |
| 2006-04-28 | 163.42 |
| 2006-04-27 | 165.56 |
| 2006-04-26 | 157.00 |
| 2006-04-25 | 148.43 |
| 2006-04-24 | 161.28 |
| 2006-04-21 | 150.57 |
| 2006-04-20 | 133.44 |
| 2006-04-19 | 142.00 |
| 2006-04-18 | 146.29 |
| 2006-04-13 | 142.00 |
| 2006-04-12 | 144.15 |
| 2006-04-11 | 152.71 |
| 2006-04-10 | 157.00 |
| 2006-04-07 | 161.28 |
| 2006-04-06 | 165.56 |
| 2006-04-04 | 154.85 |
| 2006-04-03 | 150.57 |
| 2006-03-31 | 144.15 |
| 2006-03-30 | 146.29 |
| 2006-03-29 | 142.00 |
| 2006-03-28 | 133.44 |
| 2006-03-27 | 133.44 |
| 2006-03-24 | 129.16 |
| 2006-03-23 | 129.16 |
| 2006-03-22 | 120.59 |
| 2006-03-21 | 124.87 |
| 2006-03-20 | 124.87 |
| 2006-03-17 | 116.31 |
| 2006-03-16 | 118.45 |
| 2006-03-15 | 114.16 |
| 2006-03-14 | 114.16 |
| 2006-03-13 | 118.45 |
| 2006-03-10 | 105.60 |
| 2006-03-09 | 101.31 |
| 2006-03-08 | 103.46 |
| 2006-03-07 | 108.81 |
| 2006-03-06 | 114.16 |
| 2006-03-03 | 108.81 |
| 2006-03-02 | 110.95 |
| 2006-03-01 | 109.88 |
| 2006-02-28 | 114.16 |
| 2006-02-27 | 106.67 |
| 2006-02-24 | 101.31 |
| 2006-02-23 | 93.82 |
| 2006-02-22 | 95.96 |
| 2006-02-21 | 100.24 |
| 2006-02-20 | 103.46 |
| 2006-02-17 | 102.38 |
| 2006-02-16 | 99.17 |
| 2006-02-15 | 105.60 |
| 2006-02-14 | 94.89 |
| 2006-02-13 | 93.82 |
| 2006-02-10 | 93.82 |
| 2006-02-09 | 99.17 |
| 2006-02-08 | 104.53 |
| 2006-02-07 | 109.88 |
| 2006-02-06 | 109.88 |
| 2006-02-03 | 106.67 |
| 2006-02-02 | 108.81 |
| 2006-02-01 | 112.02 |
| 2006-01-27 | 102.38 |
| 2006-01-26 | 100.24 |
| 2006-01-25 | 100.24 |
| 2006-01-24 | 98.10 |
| 2006-01-23 | 90.61 |
| 2006-01-20 | 89.53 |
| 2006-01-19 | 85.25 |
| 2006-01-18 | 77.76 |
| 2006-01-17 | 77.76 |
| 2006-01-16 | 70.26 |
| 2006-01-13 | 71.33 |
| 2006-01-12 | 71.33 |
| 2006-01-11 | 71.33 |
| 2006-01-10 | 71.33 |
| 2006-01-09 | 67.05 |
| 2006-01-06 | 62.76 |
| 2006-01-05 | 60.62 |
| 2006-01-04 | 59.55 |
| 2006-01-03 | 60.62 |
| 2005-12-30 | 57.41 |
| 2005-12-29 | 57.41 |
| 2005-12-28 | 58.48 |
| 2005-12-23 | 59.55 |
| 2005-12-22 | 60.62 |
| 2005-12-21 | 63.84 |
| 2005-12-20 | 63.84 |
| 2005-12-19 | 50.99 |
| 2005-12-16 | 46.70 |
| 2005-12-15 | 49.91 |
| 2005-12-14 | 48.84 |
| 2005-12-13 | 57.41 |
| 2005-12-12 | 57.41 |
| 2005-12-09 | 59.55 |
| 2005-12-08 | 61.69 |
| 2005-12-07 | 64.91 |
| 2005-12-06 | 60.62 |
| 2005-12-05 | 58.48 |
| 2005-12-02 | 55.27 |
| 2005-12-01 | 59.55 |
| 2005-11-30 | 60.62 |
| 2005-11-29 | 58.48 |
| 2005-11-28 | 61.69 |
| 2005-11-25 | 62.76 |
| 2005-11-24 | 67.05 |
| 2005-11-23 | 62.76 |
| 2005-11-22 | 47.77 |
| 2005-11-21 | 44.56 |
| 2005-11-18 | 44.56 |
| 2005-11-17 | 45.63 |
| 2005-11-16 | 46.70 |
| 2005-11-15 | 45.63 |
| 2005-11-14 | 44.56 |
| 2005-11-11 | 40.28 |
| 2005-11-10 | 46.70 |
| 2005-11-09 | 49.91 |
| 2005-11-08 | 33.85 |
| 2005-11-07 | 29.57 |
| 2005-11-04 | 30.64 |
| 2005-11-03 | 29.57 |
| 2005-11-02 | 27.43 |
| 2005-11-01 | 29.57 |
| 2005-10-31 | 26.36 |
| 2005-10-28 | 25.29 |
| 2005-10-27 | 28.50 |
| 2005-10-26 | 29.57 |
| 2005-10-25 | 31.71 |
| 2005-10-24 | 32.78 |
| 2005-10-21 | 32.78 |
| 2005-10-20 | 34.92 |
| 2005-10-19 | 32.78 |
| 2005-10-18 | 34.92 |
| 2005-10-17 | 32.78 |
| 2005-10-14 | 37.06 |
| 2005-10-13 | 40.28 |
| 2005-10-12 | 42.42 |
| 2005-10-10 | 41.35 |
| 2005-10-07 | 37.06 |
| 2005-10-06 | 37.06 |
| 2005-10-05 | 40.45 |
| 2005-10-04 | 37.28 |
| 2005-10-03 | 36.22 |
| 2005-09-30 | 36.22 |
| 2005-09-29 | 30.94 |
| 2005-09-28 | 29.89 |
| 2005-09-27 | 28.83 |
| 2005-09-26 | 28.83 |
| 2005-09-23 | 28.83 |
| 2005-09-22 | 28.83 |
| 2005-09-21 | 28.83 |
| 2005-09-20 | 30.94 |
| 2005-09-16 | 30.94 |
| 2005-09-15 | 32.00 |
| 2005-09-14 | 30.94 |
| 2005-09-13 | 29.89 |
| 2005-09-12 | 30.94 |
| 2005-09-09 | 29.89 |
| 2005-09-08 | 29.89 |
| 2005-09-07 | 30.94 |
| 2005-09-06 | 29.89 |
| 2005-09-05 | 29.89 |
| 2005-09-02 | 28.83 |
| 2005-09-01 | 27.78 |
| 2005-08-31 | 24.61 |
| 2005-08-30 | 26.72 |
| 2005-08-29 | 24.61 |
| 2005-08-26 | 26.72 |
| 2005-08-25 | 26.72 |
| 2005-08-24 | 27.78 |
| 2005-08-23 | 27.78 |
| 2005-08-22 | 28.83 |
| 2005-08-19 | 28.83 |
| 2005-08-18 | 28.83 |
| 2005-08-17 | 29.89 |
| 2005-08-16 | 29.89 |
| 2005-08-15 | 29.89 |
| 2005-08-12 | 32.00 |
| 2005-08-11 | 32.00 |
| 2005-08-10 | 35.17 |
| 2005-08-09 | 32.00 |
| 2005-08-08 | 29.89 |
| 2005-08-05 | 28.83 |
| 2005-08-04 | 27.78 |
| 2005-08-03 | 28.83 |
| 2005-08-02 | 26.72 |
| 2005-08-01 | 25.66 |
| 2005-07-29 | 25.66 |
| 2005-07-28 | 26.72 |
| 2005-07-27 | 25.66 |
| 2005-07-26 | 25.66 |
| 2005-07-25 | 25.66 |
| 2005-07-22 | 27.78 |
| 2005-07-21 | 24.61 |
| 2005-07-20 | 23.55 |
| 2005-07-19 | 23.55 |
| 2005-07-18 | 21.44 |
| 2005-07-15 | 21.44 |
| 2005-07-14 | 22.50 |
| 2005-07-13 | 21.44 |
| 2005-07-12 | 21.44 |
| 2005-07-11 | 21.44 |
| 2005-07-08 | 20.38 |
| 2005-07-07 | 20.38 |
| 2005-07-06 | 23.55 |
| 2005-07-05 | 21.44 |
| 2005-07-04 | 22.50 |
| 2005-06-30 | 22.50 |
| 2005-06-29 | 24.61 |
| 2005-06-28 | 22.50 |
| 2005-06-27 | 22.50 |
| 2005-06-24 | 22.50 |
| 2005-06-23 | 22.50 |
| 2005-06-22 | 24.61 |
| 2005-06-21 | 22.50 |
| 2005-06-20 | 21.44 |
| 2005-06-17 | 21.44 |
| 2005-06-16 | 18.27 |
| 2005-06-15 | 18.27 |
| 2005-06-14 | 18.27 |
| 2005-06-13 | 20.38 |
| 2005-06-10 | 18.27 |
| 2005-06-09 | 20.38 |
| 2005-06-08 | 18.27 |
| 2005-06-07 | 18.27 |
| 2005-06-06 | 18.27 |
| 2005-06-03 | 16.16 |
| 2005-06-02 | 17.22 |
| 2005-06-01 | 17.22 |
| 2005-05-31 | 17.22 |
| 2005-05-30 | 18.27 |
| 2005-05-27 | 18.27 |
| 2005-05-26 | 16.16 |
| 2005-05-25 | 18.27 |
| 2005-05-24 | 17.22 |
| 2005-05-23 | 18.27 |
| 2005-05-20 | 17.22 |
| 2005-05-19 | 15.10 |
| 2005-05-18 | 17.22 |
| 2005-05-17 | 15.78 |
| 2005-05-13 | 19.95 |
| 2005-05-12 | 24.12 |
| 2005-05-11 | 23.08 |
| 2005-05-10 | 26.21 |
| 2005-05-09 | 25.17 |
| 2005-05-06 | 26.21 |
| 2005-05-05 | 28.30 |
| 2005-05-04 | 26.21 |
| 2005-05-03 | 25.17 |
| 2005-04-29 | 26.21 |
| 2005-04-28 | 27.25 |
| 2005-04-27 | 27.25 |
| 2005-04-26 | 27.25 |
| 2005-04-25 | 24.12 |
| 2005-04-22 | 23.08 |
| 2005-04-21 | 26.21 |
| 2005-04-20 | 32.47 |
| 2005-04-19 | 31.43 |
| 2005-04-18 | 29.34 |
| 2005-04-15 | 32.47 |
| 2005-04-14 | 33.51 |
| 2005-04-13 | 32.47 |
| 2005-04-12 | 31.43 |
| 2005-04-11 | 31.43 |
| 2005-04-08 | 31.43 |
| 2005-04-07 | 32.47 |
| 2005-04-06 | 34.56 |
| 2005-04-04 | 35.60 |
| 2005-04-01 | 33.51 |
| 2005-03-31 | 33.51 |
| 2005-03-30 | 29.34 |
| 2005-03-29 | 29.34 |
| 2005-03-24 | 33.51 |
| 2005-03-23 | 28.30 |
| 2005-03-22 | 33.51 |
| 2005-03-21 | 37.68 |
| 2005-03-18 | 36.64 |
| 2005-03-17 | 36.64 |
| 2005-03-16 | 37.68 |
| 2005-03-15 | 35.60 |
| 2005-03-14 | 35.60 |
| 2005-03-11 | 36.64 |
| 2005-03-10 | 34.56 |
| 2005-03-09 | 36.64 |
| 2005-03-08 | 36.64 |
| 2005-03-07 | 34.56 |
| 2005-03-04 | 35.60 |
| 2005-03-03 | 36.64 |
| 2005-03-02 | 35.60 |
| 2005-03-01 | 39.77 |
| 2005-02-28 | 41.86 |
| 2005-02-25 | 43.94 |
| 2005-02-24 | 46.03 |
| 2005-02-23 | 44.99 |
| 2005-02-22 | 41.86 |
| 2005-02-21 | 41.86 |
| 2005-02-18 | 44.99 |
| 2005-02-17 | 44.99 |
| 2005-02-16 | 46.03 |
| 2005-02-15 | 46.03 |
| 2005-02-14 | 47.07 |
| 2005-02-08 | 44.99 |
| 2005-02-07 | 44.99 |
| 2005-02-04 | 42.90 |
| 2005-02-03 | 43.94 |
| 2005-02-02 | 44.99 |
| 2005-02-01 | 44.99 |
| 2005-01-31 | 46.03 |
| 2005-01-28 | 42.90 |
| 2005-01-27 | 40.81 |
| 2005-01-26 | 48.12 |
| 2005-01-25 | 52.29 |
| 2005-01-24 | 52.29 |
| 2005-01-21 | 52.29 |
| 2005-01-20 | 54.37 |
| 2005-01-19 | 49.16 |
| 2005-01-18 | 48.12 |
| 2005-01-17 | 48.12 |
| 2005-01-14 | 41.86 |
| 2005-01-13 | 37.68 |
| 2005-01-12 | 38.73 |
| 2005-01-11 | 32.47 |
| 2005-01-10 | 35.60 |
| 2005-01-07 | 32.47 |
| 2005-01-06 | 36.64 |
| 2005-01-05 | 34.56 |
| 2005-01-04 | 41.86 |
| 2005-01-03 | 41.86 |
| 2004-12-31 | 42.90 |
| 2004-12-30 | 42.90 |
| 2004-12-29 | 35.60 |
| 2004-12-28 | 33.51 |
| 2004-12-24 | 29.34 |
| 2004-12-23 | 29.34 |
| 2004-12-22 | 28.30 |
| 2004-12-21 | 31.43 |
| 2004-12-20 | 27.25 |
| 2004-12-17 | 27.25 |
| 2004-12-16 | 27.25 |
| 2004-12-15 | 27.25 |
| 2004-12-14 | 28.30 |
| 2004-12-13 | 29.34 |
| 2004-12-10 | 32.47 |
| 2004-12-09 | 28.30 |
| 2004-12-08 | 31.43 |
| 2004-12-07 | 32.47 |
| 2004-12-06 | 35.60 |
| 2004-12-03 | 35.60 |
| 2004-12-02 | 37.68 |
| 2004-12-01 | 37.68 |
| 2004-11-30 | 38.73 |
| 2004-11-29 | 31.43 |
| 2004-11-26 | 31.43 |
| 2004-11-25 | 31.43 |
| 2004-11-24 | 35.60 |
| 2004-11-23 | 35.60 |
| 2004-11-22 | 33.51 |
| 2004-11-19 | 28.30 |
| 2004-11-18 | 29.34 |
| 2004-11-17 | 30.38 |
| 2004-11-16 | 29.34 |
| 2004-11-15 | 29.34 |
| 2004-11-12 | 27.25 |
| 2004-11-11 | 27.25 |
| 2004-11-10 | 28.30 |
| 2004-11-09 | 24.12 |
| 2004-11-08 | 18.91 |
| 2004-11-05 | 18.91 |
| 2004-11-04 | 16.82 |
| 2004-11-03 | 17.87 |
| 2004-11-02 | 17.87 |
| 2004-11-01 | 16.82 |
| 2004-10-29 | 17.87 |
| 2004-10-28 | 18.91 |
| 2004-10-27 | 17.87 |
| 2004-10-26 | 18.91 |
| 2004-10-25 | 17.87 |
| 2004-10-21 | 21.00 |
| 2004-10-20 | 21.00 |
| 2004-10-19 | 18.91 |
| 2004-10-18 | 19.95 |
| 2004-10-15 | 18.91 |
| 2004-10-14 | 18.91 |
| 2004-10-13 | 17.87 |
| 2004-10-12 | 19.95 |
| 2004-10-11 | 19.95 |
| 2004-10-08 | 18.91 |
| 2004-10-07 | 21.00 |
| 2004-10-06 | 19.95 |
| 2004-10-05 | 21.16 |
| 2004-10-04 | 22.19 |
| 2004-09-30 | 20.14 |
| 2004-09-28 | 19.11 |
| 2004-09-27 | 21.16 |
| 2004-09-24 | 22.19 |
| 2004-09-23 | 23.22 |
| 2004-09-22 | 21.16 |
| 2004-09-21 | 27.32 |
| 2004-09-20 | 27.32 |
| 2004-09-17 | 27.32 |
| 2004-09-16 | 27.32 |
| 2004-09-15 | 11.92 |
| 2004-09-14 | 11.92 |
| 2004-09-13 | 11.92 |
| 2004-09-10 | 10.89 |
| 2004-09-09 | 10.89 |
| 2004-09-08 | 10.89 |
| 2004-09-07 | 10.89 |
| 2004-09-06 | 11.92 |
| 2004-09-03 | 10.89 |
| 2004-09-02 | 10.89 |
| 2004-09-01 | 10.89 |
| 2004-08-31 | 10.89 |
| 2004-08-30 | 10.89 |
| 2004-08-27 | 9.87 |
| 2004-08-26 | 10.89 |
| 2004-08-25 | 9.87 |
| 2004-08-24 | 8.84 |
| 2004-08-23 | 7.81 |
| 2004-08-20 | 6.79 |
| 2004-08-19 | 7.81 |
| 2004-08-18 | 4.73 |
| 2004-08-17 | 5.76 |
| 2004-08-16 | 6.79 |
| 2004-08-13 | 6.79 |
| 2004-08-12 | 5.76 |
| 2004-08-11 | 6.79 |
| 2004-08-10 | 6.79 |
| 2004-08-09 | 7.81 |
| 2004-08-06 | 8.84 |
| 2004-08-05 | 8.84 |
| 2004-08-04 | 5.76 |
| 2004-08-03 | 5.76 |
| 2004-08-02 | 7.81 |
| 2004-07-30 | 7.81 |
| 2004-07-29 | 7.81 |
| 2004-07-28 | 8.84 |
| 2004-07-27 | 7.81 |
| 2004-07-26 | 8.84 |
| 2004-07-23 | 7.81 |
| 2004-07-22 | 7.81 |
| 2004-07-21 | 8.84 |
| 2004-07-20 | 7.81 |
| 2004-07-19 | 8.84 |
| 2004-07-16 | 7.81 |
| 2004-07-15 | 6.79 |
| 2004-07-14 | 7.81 |
| 2004-07-13 | 7.81 |
| 2004-07-12 | 8.84 |
| 2004-07-09 | 9.87 |
| 2004-07-08 | 12.95 |
| 2004-07-07 | 10.89 |
| 2004-07-06 | 8.84 |
| 2004-07-05 | 9.87 |
| 2004-07-02 | 8.84 |
| 2004-06-30 | 8.84 |
| 2004-06-29 | 8.84 |
| 2004-06-28 | 8.84 |
| 2004-06-25 | 6.79 |
| 2004-06-24 | 8.84 |
| 2004-06-23 | 6.79 |
| 2004-06-21 | 8.84 |
| 2004-06-18 | 4.73 |
| 2004-06-17 | 7.81 |
| 2004-06-16 | 7.81 |
| 2004-06-15 | 7.81 |
| 2004-06-14 | 8.84 |
| 2004-06-11 | 10.89 |
| 2004-06-10 | 8.84 |
| 2004-06-09 | 8.84 |
| 2004-06-08 | 10.89 |
| 2004-06-07 | 8.84 |
| 2004-06-04 | 7.81 |
| 2004-06-03 | 6.79 |
| 2004-06-02 | 9.87 |
| 2004-06-01 | 9.87 |
| 2004-05-31 | 9.87 |
| 2004-05-28 | 10.89 |
| 2004-05-27 | 10.89 |
| 2004-05-25 | 7.81 |
| 2004-05-24 | 9.87 |
| 2004-05-21 | 6.79 |
| 2004-05-20 | 3.71 |
| 2004-05-19 | 3.71 |
| 2004-05-18 | -0.98 |
| 2004-05-17 | -4.01 |
| 2004-05-14 | 1.05 |
| 2004-05-13 | 4.08 |
| 2004-05-12 | 5.09 |
| 2004-05-11 | 4.08 |
| 2004-05-10 | 5.09 |
| 2004-05-07 | 11.15 |
| 2004-05-06 | 11.15 |
| 2004-05-05 | 12.16 |
| 2004-05-04 | 9.13 |
| 2004-05-03 | 6.10 |
| 2004-04-30 | 21.25 |
| 2004-04-29 | 21.25 |
| 2004-04-28 | 21.25 |
| 2004-04-27 | 21.25 |
| 2004-04-26 | 22.27 |
| 2004-04-23 | 26.31 |
| 2004-04-22 | 26.31 |
| 2004-04-21 | 29.34 |
| 2004-04-20 | 30.35 |
| 2004-04-19 | 34.39 |
| 2004-04-16 | 36.41 |
| 2004-04-15 | 37.42 |
| 2004-04-14 | 39.44 |
| 2004-04-13 | 43.48 |
| 2004-04-08 | 39.44 |
| 2004-04-07 | 37.42 |
| 2004-04-06 | 42.47 |
| 2004-04-02 | 38.43 |
| 2004-04-01 | 36.41 |
| 2004-03-31 | 34.39 |
| 2004-03-30 | 33.38 |
| 2004-03-29 | 33.38 |
| 2004-03-26 | 35.40 |
| 2004-03-25 | 34.39 |
| 2004-03-24 | 36.41 |
| 2004-03-23 | 36.41 |
| 2004-03-22 | 33.38 |
| 2004-03-19 | 35.40 |
| 2004-03-18 | 37.42 |
| 2004-03-17 | 40.45 |
| 2004-03-16 | 39.44 |
| 2004-03-15 | 38.43 |
| 2004-03-12 | 35.40 |
| 2004-03-11 | 39.44 |
| 2004-03-10 | 42.47 |
| 2004-03-09 | 43.48 |
| 2004-03-08 | 45.51 |
| 2004-03-05 | 45.51 |
| 2004-03-04 | 46.52 |
| 2004-03-03 | 47.53 |
| 2004-03-02 | 50.56 |
| 2004-03-01 | 49.55 |
| 2004-02-27 | 48.54 |
| 2004-02-26 | 46.52 |
| 2004-02-25 | 46.52 |
| 2004-02-24 | 49.55 |
| 2004-02-23 | 49.55 |
| 2004-02-20 | 50.56 |
| 2004-02-19 | 51.57 |
| 2004-02-18 | 53.59 |
| 2004-02-17 | 50.56 |
| 2004-02-16 | 49.55 |
| 2004-02-13 | 49.55 |
| 2004-02-12 | 48.54 |
| 2004-02-11 | 47.53 |
| 2004-02-10 | 47.53 |
| 2004-02-09 | 48.54 |
| 2004-02-06 | 45.51 |
| 2004-02-05 | 43.48 |
| 2004-02-04 | 45.51 |
| 2004-02-03 | 48.54 |
| 2004-02-02 | 47.53 |
| 2004-01-30 | 53.59 |
| 2004-01-29 | 53.59 |
| 2004-01-28 | 54.60 |
| 2004-01-27 | 58.64 |
| 2004-01-26 | 55.61 |
| 2004-01-21 | 53.59 |
| 2004-01-20 | 51.57 |
| 2004-01-19 | 49.55 |
| 2004-01-16 | 49.55 |
| 2004-01-15 | 53.59 |
| 2004-01-14 | 54.60 |
| 2004-01-13 | 56.62 |
| 2004-01-12 | 57.63 |
| 2004-01-09 | 58.64 |
| 2004-01-08 | 58.64 |
| 2004-01-07 | 58.64 |
| 2004-01-06 | 58.64 |
| 2004-01-05 | 54.60 |
| 2004-01-02 | 53.59 |
| 2003-12-31 | 47.53 |
| 2003-12-30 | 47.53 |
| 2003-12-29 | 48.54 |
| 2003-12-24 | 49.55 |
| 2003-12-23 | 47.53 |
| 2003-12-22 | 46.52 |
| 2003-12-19 | 50.56 |
| 2003-12-18 | 53.59 |
| 2003-12-17 | 52.58 |
| 2003-12-16 | 55.61 |
| 2003-12-15 | 54.60 |
| 2003-12-12 | 53.59 |
| 2003-12-11 | 51.57 |
| 2003-12-10 | 51.57 |
| 2003-12-09 | 49.55 |
| 2003-12-08 | 47.53 |
| 2003-12-05 | 50.56 |
| 2003-12-04 | 50.56 |
| 2003-12-03 | 54.60 |
| 2003-12-02 | 54.60 |
| 2003-12-01 | 52.58 |
| 2003-11-28 | 48.54 |
| 2003-11-27 | 41.46 |
| 2003-11-26 | 37.42 |
| 2003-11-25 | 37.42 |
| 2003-11-24 | 36.41 |
| 2003-11-21 | 38.43 |
| 2003-11-20 | 39.44 |
| 2003-11-19 | 36.41 |
| 2003-11-18 | 37.42 |
| 2003-11-17 | 41.46 |
| 2003-11-14 | 43.48 |
| 2003-11-13 | 40.45 |
| 2003-11-12 | 37.42 |
| 2003-11-11 | 38.43 |
| 2003-11-10 | 38.43 |
| 2003-11-07 | 41.46 |
| 2003-11-06 | 40.45 |
| 2003-11-05 | 43.48 |
| 2003-11-04 | 42.47 |
| 2003-11-03 | 46.52 |
| 2003-10-31 | 37.42 |
| 2003-10-30 | 39.44 |
| 2003-10-29 | 33.38 |
| 2003-10-28 | 33.38 |
| 2003-10-27 | 30.35 |
| 2003-10-24 | 29.34 |
| 2003-10-23 | 31.36 |
| 2003-10-22 | 38.43 |
| 2003-10-21 | 38.43 |
| 2003-10-20 | 40.45 |
| 2003-10-17 | 36.41 |
| 2003-10-16 | 37.42 |
| 2003-10-15 | 35.40 |
| 2003-10-14 | 33.38 |
| 2003-10-13 | 37.42 |
| 2003-10-10 | 39.44 |
| 2003-10-09 | 41.46 |
| 2003-10-08 | 36.41 |
| 2003-10-07 | 37.91 |
| 2003-10-06 | 33.91 |
| 2003-10-03 | 34.91 |
| 2003-10-02 | 29.91 |
| 2003-09-30 | 20.92 |
| 2003-09-29 | 19.92 |
| 2003-09-26 | 19.92 |
| 2003-09-25 | 16.92 |
| 2003-09-24 | 14.92 |
| 2003-09-23 | 12.92 |
| 2003-09-22 | 11.92 |
| 2003-09-19 | 11.92 |
| 2003-09-18 | 15.92 |
| 2003-09-17 | 9.93 |
| 2003-09-16 | 6.93 |
| 2003-09-15 | 6.93 |
| 2003-09-11 | 5.93 |
| 2003-09-10 | 2.93 |
| 2003-09-09 | 4.93 |
| 2003-09-08 | 8.93 |
| 2003-09-05 | 8.93 |
| 2003-09-04 | 10.93 |
| 2003-09-03 | 11.92 |
| 2003-09-02 | 1.93 |
| 2003-09-01 | 1.93 |
| 2003-08-29 | -2.07 |
| 2003-08-28 | -4.06 |
| 2003-08-27 | -4.06 |
| 2003-08-26 | -5.06 |
| 2003-08-25 | -4.06 |
| 2003-08-22 | -3.07 |
| 2003-08-21 | -3.07 |
| 2003-08-20 | -4.06 |
| 2003-08-19 | -3.07 |
| 2003-08-18 | -1.07 |
| 2003-08-15 | -5.06 |
| 2003-08-14 | -6.06 |
| 2003-08-13 | -4.06 |
| 2003-08-12 | -4.06 |
| 2003-08-11 | -8.06 |
| 2003-08-08 | -9.06 |
| 2003-08-07 | -8.06 |
| 2003-08-06 | -9.06 |
| 2003-08-05 | -8.06 |
| 2003-08-04 | -5.06 |
| 2003-08-01 | -6.06 |
| 2003-07-31 | -8.06 |
| 2003-07-30 | -11.06 |
| 2003-07-29 | -10.06 |
| 2003-07-28 | -11.06 |
| 2003-07-25 | -13.06 |
| 2003-07-24 | -12.06 |
| 2003-07-23 | -12.06 |
| 2003-07-22 | -12.06 |
| 2003-07-21 | -10.06 |
| 2003-07-18 | -10.06 |
| 2003-07-17 | -12.06 |
| 2003-07-16 | -8.06 |
| 2003-07-15 | -8.06 |
| 2003-07-14 | -7.06 |
| 2003-07-11 | -9.06 |
| 2003-07-10 | -9.06 |
| 2003-07-09 | -9.06 |
| 2003-07-08 | -10.06 |
| 2003-07-07 | -11.06 |
| 2003-07-04 | -11.06 |
| 2003-07-03 | -13.06 |
| 2003-07-02 | -13.06 |
| 2003-06-30 | -16.06 |
| 2003-06-27 | -13.06 |
| 2003-06-26 | -15.06 |
| 2003-06-25 | -14.06 |
| 2003-06-24 | -15.06 |
| 2003-06-23 | -15.06 |
| 2003-06-20 | -9.06 |
| 2003-06-19 | -6.06 |
| 2003-06-18 | -9.06 |
| 2003-06-17 | -7.06 |
| 2003-06-16 | -9.06 |
| 2003-06-13 | -12.06 |
| 2003-06-12 | -15.06 |
| 2003-06-11 | -18.06 |
| 2003-06-10 | -19.05 |
| 2003-06-09 | -18.06 |
| 2003-06-06 | -19.05 |
| 2003-06-05 | -20.05 |
| 2003-06-03 | -17.06 |
| 2003-06-02 | -16.06 |
| 2003-05-30 | -21.25 |
| 2003-05-29 | -22.05 |
| 2003-05-28 | -21.65 |
| 2003-05-27 | -20.85 |
| 2003-05-26 | -18.06 |
| 2003-05-23 | -22.05 |
| 2003-05-22 | -23.25 |
| 2003-05-21 | -24.85 |
| 2003-05-20 | -24.45 |
| 2003-05-19 | -26.45 |
| 2003-05-16 | -26.05 |
| 2003-05-15 | -26.97 |
| 2003-05-14 | -27.75 |
| 2003-05-13 | -27.75 |
| 2003-05-12 | -27.75 |
| 2003-05-09 | -28.15 |
| 2003-05-07 | -28.54 |
| 2003-05-06 | -28.15 |
| 2003-05-05 | -28.54 |
| 2003-05-02 | -30.90 |
| 2003-04-30 | -30.11 |
| 2003-04-29 | -30.50 |
| 2003-04-28 | -31.68 |
| 2003-04-25 | -32.07 |
| 2003-04-24 | -32.07 |
| 2003-04-23 | -30.50 |
| 2003-04-22 | -27.36 |
| 2003-04-17 | -26.18 |
| 2003-04-16 | -25.40 |
| 2003-04-15 | -26.18 |
| 2003-04-14 | -25.79 |
| 2003-04-11 | -24.61 |
| 2003-04-10 | -25.01 |
| 2003-04-09 | -25.01 |
| 2003-04-08 | -24.22 |
| 2003-04-07 | -24.22 |
| 2003-04-04 | -24.22 |
| 2003-04-03 | -24.61 |
| 2003-04-02 | -24.61 |
| 2003-04-01 | -24.22 |
| 2003-03-31 | -23.83 |
| 2003-03-28 | -23.04 |
| 2003-03-27 | -23.44 |
| 2003-03-26 | -23.04 |
| 2003-03-25 | -23.04 |
| 2003-03-24 | -23.04 |
| 2003-03-21 | -22.65 |
| 2003-03-20 | -22.26 |
| 2003-03-19 | -21.86 |
| 2003-03-18 | -23.04 |
| 2003-03-17 | -24.61 |
| 2003-03-14 | -23.83 |
| 2003-03-13 | -25.01 |
| 2003-03-12 | -24.22 |
| 2003-03-11 | -25.40 |
| 2003-03-10 | -26.97 |
| 2003-03-07 | -25.40 |
| 2003-03-06 | -24.61 |
| 2003-03-05 | -23.04 |
| 2003-03-04 | -21.86 |
| 2003-03-03 | -21.47 |
| 2003-02-28 | -21.47 |
| 2003-02-27 | -21.47 |
| 2003-02-26 | -21.86 |
| 2003-02-25 | -21.47 |
| 2003-02-24 | -21.47 |
| 2003-02-21 | -21.47 |
| 2003-02-20 | -19.51 |
| 2003-02-19 | -20.49 |
| 2003-02-18 | -19.51 |
| 2003-02-17 | -18.53 |
| 2003-02-14 | -19.51 |
| 2003-02-13 | -19.51 |
| 2003-02-12 | -18.53 |
| 2003-02-11 | -21.47 |
| 2003-02-10 | -21.47 |
| 2003-02-07 | -20.49 |
| 2003-02-06 | -19.51 |
| 2003-02-05 | -19.51 |
| 2003-02-04 | -20.49 |
| 2003-01-30 | -19.51 |
| 2003-01-29 | -21.47 |
| 2003-01-28 | -23.04 |
| 2003-01-27 | -23.83 |
| 2003-01-24 | -23.04 |
| 2003-01-23 | -21.47 |
| 2003-01-22 | -18.53 |
| 2003-01-21 | -17.55 |
| 2003-01-20 | -20.49 |
| 2003-01-17 | -23.04 |
| 2003-01-16 | -25.01 |
| 2003-01-15 | -24.22 |
| 2003-01-14 | -24.22 |
| 2003-01-13 | -21.47 |
| 2003-01-10 | -25.40 |
| 2003-01-09 | -26.58 |
| 2003-01-08 | -27.75 |
| 2003-01-07 | -28.93 |
| 2003-01-06 | -28.93 |
| 2003-01-03 | -28.54 |
| 2003-01-02 | -29.33 |
| 2002-12-31 | -29.33 |
| 2002-12-30 | -30.11 |
| 2002-12-27 | -28.15 |
| 2002-12-24 | -27.36 |
| 2002-12-23 | -28.15 |
| 2002-12-20 | -27.36 |
| 2002-12-19 | -28.15 |
| 2002-12-18 | -27.75 |
| 2002-12-17 | -27.36 |
| 2002-12-16 | -28.15 |
| 2002-12-13 | -28.15 |
| 2002-12-12 | -27.36 |
| 2002-12-11 | -28.15 |
| 2002-12-10 | -27.36 |
| 2002-12-09 | -27.36 |
| 2002-12-06 | -26.97 |
| 2002-12-05 | -26.58 |
| 2002-12-04 | -27.36 |
| 2002-12-03 | -25.40 |
| 2002-12-02 | -26.58 |
| 2002-11-29 | -28.93 |
| 2002-11-28 | -28.93 |
| 2002-11-27 | -29.33 |
| 2002-11-26 | -28.54 |
| 2002-11-25 | -29.33 |
| 2002-11-22 | -29.72 |
| 2002-11-21 | -29.72 |
| 2002-11-20 | -29.33 |
| 2002-11-19 | -29.72 |
| 2002-11-18 | -29.72 |
| 2002-11-15 | -28.54 |
| 2002-11-14 | -30.11 |
| 2002-11-13 | -30.90 |
| 2002-11-12 | -30.50 |
| 2002-11-11 | -29.72 |
| 2002-11-08 | -27.75 |
| 2002-11-07 | -28.54 |
| 2002-11-06 | -28.93 |
| 2002-11-05 | -28.93 |
| 2002-11-04 | -28.15 |
| 2002-11-01 | -28.93 |
| 2002-10-31 | -28.54 |
| 2002-10-30 | -29.33 |
| 2002-10-29 | -28.93 |
| 2002-10-28 | -26.97 |
| 2002-10-25 | -27.36 |
| 2002-10-24 | -26.58 |
| 2002-10-23 | -26.58 |
| 2002-10-22 | -28.93 |
| 2002-10-21 | -28.54 |
| 2002-10-18 | -26.18 |
| 2002-10-17 | -28.15 |
| 2002-10-16 | -29.33 |
| 2002-10-15 | -29.33 |
| 2002-10-11 | -31.68 |
| 2002-10-10 | -32.47 |
| 2002-10-09 | -30.50 |
| 2002-10-08 | -31.41 |
| 2002-10-07 | -31.02 |
| 2002-10-04 | -29.86 |
| 2002-10-03 | -29.86 |
| 2002-10-02 | -29.48 |
| 2002-09-30 | -29.48 |
| 2002-09-27 | -29.09 |
| 2002-09-26 | -29.09 |
| 2002-09-25 | -29.09 |
| 2002-09-24 | -28.71 |
| 2002-09-23 | -29.09 |
| 2002-09-20 | -29.09 |
| 2002-09-19 | -27.55 |
| 2002-09-18 | -28.71 |
| 2002-09-17 | -29.48 |
| 2002-09-16 | -31.41 |
| 2002-09-13 | -30.64 |
| 2002-09-12 | -28.32 |
| 2002-09-11 | -29.09 |
| 2002-09-10 | -29.48 |
| 2002-09-09 | -29.09 |
| 2002-09-06 | -30.64 |
| 2002-09-05 | -29.48 |
| 2002-09-04 | -29.09 |
| 2002-09-03 | -29.86 |
| 2002-09-02 | -28.32 |
| 2002-08-30 | -27.55 |
| 2002-08-29 | -27.55 |
| 2002-08-28 | -27.55 |
| 2002-08-27 | -26.78 |
| 2002-08-26 | -25.63 |
| 2002-08-23 | -25.63 |
| 2002-08-22 | -24.85 |
| 2002-08-21 | -25.63 |
| 2002-08-20 | -25.24 |
| 2002-08-19 | -26.78 |
| 2002-08-16 | -28.32 |
| 2002-08-15 | -28.32 |
| 2002-08-14 | -31.02 |
| 2002-08-13 | -29.86 |
| 2002-08-12 | -30.64 |
| 2002-08-09 | -27.94 |
| 2002-08-08 | -27.55 |
| 2002-08-07 | -27.94 |
| 2002-08-06 | -29.09 |
| 2002-08-05 | -28.71 |
| 2002-08-02 | -24.85 |
| 2002-08-01 | -24.47 |
| 2002-07-31 | -23.31 |
| 2002-07-30 | -24.85 |
| 2002-07-29 | -26.40 |
| 2002-07-26 | -27.94 |
| 2002-07-25 | -24.85 |
| 2002-07-24 | -25.24 |
| 2002-07-23 | -22.93 |
| 2002-07-22 | -24.85 |
| 2002-07-19 | -21.96 |
| 2002-07-18 | -19.07 |
| 2002-07-17 | -21.00 |
| 2002-07-16 | -19.07 |
| 2002-07-15 | -18.11 |
| 2002-07-12 | -17.15 |
| 2002-07-11 | -18.11 |
| 2002-07-10 | -16.18 |
| 2002-07-09 | -15.22 |
| 2002-07-08 | -14.26 |
| 2002-07-05 | -14.26 |
| 2002-07-04 | -13.29 |
| 2002-07-03 | -15.22 |
| 2002-07-02 | -17.15 |
| 2002-06-28 | -16.18 |
| 2002-06-27 | -17.15 |
| 2002-06-26 | -18.11 |
| 2002-06-25 | -16.18 |
| 2002-06-24 | -14.26 |
| 2002-06-21 | -16.18 |
| 2002-06-20 | -17.15 |
| 2002-06-19 | -17.15 |
| 2002-06-18 | -15.22 |
| 2002-06-17 | -13.29 |
| 2002-06-14 | -10.40 |
| 2002-06-13 | -7.51 |
| 2002-06-12 | -10.40 |
| 2002-06-11 | -10.40 |
| 2002-06-10 | -9.44 |
| 2002-06-07 | -9.44 |
| 2002-06-06 | -9.44 |
| 2002-06-05 | -9.44 |
| 2002-06-04 | -10.40 |
| 2002-06-03 | -10.40 |
| 2002-05-31 | -8.48 |
| 2002-05-30 | -9.44 |
| 2002-05-29 | -7.51 |
| 2002-05-28 | -4.62 |
| 2002-05-27 | -3.66 |
| 2002-05-24 | -6.55 |
| 2002-05-23 | -8.48 |
| 2002-05-22 | -8.48 |
| 2002-05-21 | -10.40 |
| 2002-05-17 | -8.48 |
| 2002-05-16 | -7.51 |
| 2002-05-15 | -6.55 |
| 2002-05-14 | -12.33 |
| 2002-05-13 | -12.33 |
| 2002-05-10 | -13.28 |
| 2002-05-09 | -13.28 |
| 2002-05-08 | -13.28 |
| 2002-05-07 | -12.33 |
| 2002-05-06 | -12.33 |
| 2002-05-03 | -15.19 |
| 2002-05-02 | -16.14 |
| 2002-04-30 | -19.00 |
| 2002-04-29 | -18.05 |
| 2002-04-26 | -17.10 |
| 2002-04-25 | -16.14 |
| 2002-04-24 | -16.14 |
| 2002-04-23 | -16.14 |
| 2002-04-22 | -16.14 |
| 2002-04-19 | -15.19 |
| 2002-04-18 | -15.19 |
| 2002-04-17 | -16.14 |
| 2002-04-16 | -15.19 |
| 2002-04-15 | -15.19 |
| 2002-04-12 | -15.19 |
| 2002-04-11 | -15.19 |
| 2002-04-10 | -15.19 |
| 2002-04-09 | -14.24 |
| 2002-04-08 | -15.19 |
| 2002-04-04 | -14.24 |
| 2002-04-03 | -16.14 |
| 2002-04-02 | -16.14 |
| 2002-03-28 | -15.19 |
| 2002-03-27 | -14.24 |
| 2002-03-26 | -16.14 |
| 2002-03-25 | -15.19 |
| 2002-03-22 | -15.19 |
| 2002-03-21 | -16.14 |
| 2002-03-20 | -14.24 |
| 2002-03-19 | -13.28 |
| 2002-03-18 | -13.28 |
| 2002-03-15 | -12.33 |
| 2002-03-14 | -11.38 |
| 2002-03-13 | -13.28 |
| 2002-03-12 | -12.33 |
| 2002-03-11 | -13.28 |
| 2002-03-08 | -14.24 |
| 2002-03-07 | -13.28 |
| 2002-03-06 | -13.28 |
| 2002-03-05 | -15.19 |
| 2002-03-04 | -17.10 |
| 2002-03-01 | -18.05 |
| 2002-02-28 | -15.19 |
| 2002-02-27 | -15.19 |
| 2002-02-26 | -15.19 |
| 2002-02-25 | -16.14 |
| 2002-02-22 | -15.19 |
| 2002-02-21 | -15.19 |
| 2002-02-20 | -14.24 |
| 2002-02-19 | -14.24 |
| 2002-02-18 | -12.33 |
| 2002-02-15 | -17.10 |
| 2002-02-11 | -17.10 |
| 2002-02-08 | -19.95 |
| 2002-02-07 | -19.95 |
| 2002-02-06 | -19.95 |
| 2002-02-05 | -19.95 |
| 2002-02-04 | -19.00 |
| 2002-02-01 | -18.05 |
| 2002-01-31 | -17.10 |
| 2002-01-30 | -18.05 |
| 2002-01-29 | -18.05 |
| 2002-01-28 | -16.14 |
| 2002-01-25 | -19.00 |
| 2002-01-24 | -20.91 |
| 2002-01-23 | -21.86 |
| 2002-01-22 | -22.81 |
| 2002-01-21 | -20.91 |
| 2002-01-18 | -19.95 |
| 2002-01-17 | -19.95 |
| 2002-01-16 | -19.95 |
| 2002-01-15 | -20.91 |
| 2002-01-14 | -19.00 |
| 2002-01-11 | -19.00 |
| 2002-01-10 | -19.00 |
| 2002-01-09 | -20.91 |
| 2002-01-08 | -18.05 |
| 2002-01-07 | -19.00 |
| 2002-01-04 | -21.86 |
| 2002-01-03 | -21.86 |
| 2002-01-02 | -22.81 |
| 2001-12-31 | -25.67 |
| 2001-12-28 | -26.43 |
| 2001-12-27 | -26.43 |
| 2001-12-24 | -25.29 |
| 2001-12-21 | -24.91 |
| 2001-12-20 | -23.77 |
| 2001-12-19 | -24.53 |
| 2001-12-18 | -24.53 |
| 2001-12-17 | -24.15 |
| 2001-12-14 | -22.81 |
| 2001-12-13 | -23.77 |
| 2001-12-12 | -19.95 |
| 2001-12-11 | -17.10 |
| 2001-12-10 | -17.10 |
| 2001-12-07 | -17.10 |
| 2001-12-06 | -16.14 |
| 2001-12-05 | -16.14 |
| 2001-12-04 | -16.14 |
| 2001-12-03 | -18.05 |
| 2001-11-30 | -18.05 |
| 2001-11-29 | -19.95 |
| 2001-11-28 | -19.00 |
| 2001-11-27 | -17.10 |
| 2001-11-26 | -14.24 |
| 2001-11-23 | -15.19 |
| 2001-11-22 | -19.00 |
| 2001-11-21 | -18.05 |
| 2001-11-20 | -17.10 |
| 2001-11-19 | -18.05 |
| 2001-11-16 | -19.95 |
| 2001-11-15 | -17.10 |
| 2001-11-14 | -19.95 |
| 2001-11-13 | -20.91 |
| 2001-11-12 | -19.95 |
| 2001-11-09 | -19.00 |
| 2001-11-08 | -19.95 |
| 2001-11-07 | -20.91 |
| 2001-11-06 | -15.19 |
| 2001-11-05 | -15.19 |
| 2001-11-02 | -19.00 |
| 2001-11-01 | -20.91 |
| 2001-10-31 | -19.95 |
| 2001-10-30 | -20.91 |
| 2001-10-29 | -26.05 |
| 2001-10-26 | -27.58 |
| 2001-10-24 | -27.20 |
| 2001-10-23 | -26.43 |
| 2001-10-22 | -30.63 |
| 2001-10-19 | -30.25 |
| 2001-10-18 | -30.63 |
| 2001-10-17 | -29.48 |
| 2001-10-16 | -31.01 |
| 2001-10-15 | -31.77 |
| 2001-10-12 | -29.48 |
| 2001-10-11 | -25.67 |
| 2001-10-10 | -25.67 |
| 2001-10-09 | -28.29 |
| 2001-10-08 | -32.39 |
| 2001-10-05 | -31.65 |
| 2001-10-04 | -33.52 |
| 2001-10-03 | -35.76 |
| 2001-09-28 | -35.76 |
| 2001-09-27 | -38.00 |
| 2001-09-26 | -38.37 |
| 2001-09-25 | -39.12 |
| 2001-09-24 | -37.25 |
| 2001-09-21 | -40.99 |
| 2001-09-20 | -39.49 |
| 2001-09-19 | -38.00 |
| 2001-09-18 | -40.24 |
| 2001-09-17 | -40.24 |
| 2001-09-14 | -37.62 |
| 2001-09-13 | -37.25 |
| 2001-09-12 | -39.12 |
| 2001-09-11 | -30.90 |
| 2001-09-10 | -31.27 |
| 2001-09-07 | -30.90 |
| 2001-09-06 | -29.41 |
| 2001-09-05 | -28.66 |
| 2001-09-04 | -29.03 |
| 2001-09-03 | -29.78 |
| 2001-08-31 | -27.17 |
| 2001-08-30 | -26.42 |
| 2001-08-29 | -26.79 |
| 2001-08-28 | -25.67 |
| 2001-08-27 | -25.30 |
| 2001-08-24 | -24.36 |
| 2001-08-23 | -23.43 |
| 2001-08-22 | -25.30 |
| 2001-08-21 | -21.56 |
| 2001-08-20 | -21.56 |
| 2001-08-17 | -20.63 |
| 2001-08-16 | -21.56 |
| 2001-08-15 | -19.70 |
| 2001-08-14 | -20.63 |
| 2001-08-13 | -22.50 |
| 2001-08-10 | -21.56 |
| 2001-08-09 | -22.50 |
| 2001-08-08 | -25.30 |
| 2001-08-07 | -24.36 |
| 2001-08-06 | -24.36 |
| 2001-08-03 | -21.56 |
| 2001-08-02 | -20.63 |
| 2001-08-01 | -21.56 |
| 2001-07-31 | -22.50 |
| 2001-07-30 | -19.70 |
| 2001-07-27 | -17.83 |
| 2001-07-26 | -16.89 |
| 2001-07-24 | -16.89 |
| 2001-07-23 | -19.70 |
| 2001-07-20 | -19.70 |
| 2001-07-19 | -21.56 |
| 2001-07-18 | -19.70 |
| 2001-07-17 | -20.63 |
| 2001-07-16 | -15.03 |
| 2001-07-13 | -13.16 |
| 2001-07-12 | -11.29 |
| 2001-07-11 | -13.16 |
| 2001-07-10 | -7.56 |
| 2001-07-09 | -9.42 |
| 2001-07-05 | -3.82 |
| 2001-07-04 | -0.09 |
| 2001-07-03 | -3.82 |
| 2001-06-29 | -1.95 |
| 2001-06-28 | -2.89 |
| 2001-06-27 | 0.85 |
| 2001-06-26 | 4.58 |
| 2001-06-22 | 4.58 |
| 2001-06-21 | 17.66 |
| 2001-06-20 | 16.72 |
| 2001-06-19 | 16.72 |
| 2001-06-18 | 14.85 |
| 2001-06-15 | 15.79 |
| 2001-06-14 | 12.99 |
| 2001-06-13 | 23.26 |
| 2001-06-12 | 26.06 |
| 2001-06-11 | 26.99 |
| 2001-06-08 | 27.93 |
| 2001-06-07 | 21.39 |
| 2001-06-06 | 21.39 |
| 2001-06-05 | 26.06 |
| 2001-06-04 | 23.26 |
| 2001-06-01 | 12.99 |
| 2001-05-31 | 8.32 |
| 2001-05-30 | 6.45 |
| 2001-05-29 | 11.12 |
| 2001-05-28 | 15.79 |
| 2001-05-25 | 10.19 |
| 2001-05-24 | 12.05 |
| 2001-05-23 | 10.19 |
| 2001-05-22 | 3.65 |
| 2001-05-21 | 3.65 |
| 2001-05-18 | 3.65 |
| 2001-05-17 | 1.78 |
| 2001-05-16 | -0.07 |
| 2001-05-15 | 0.86 |
| 2001-05-14 | -2.85 |
| 2001-05-11 | -0.07 |
| 2001-05-10 | 3.63 |
| 2001-05-09 | 4.56 |
| 2001-05-08 | 1.78 |
| 2001-05-07 | 1.78 |
| 2001-05-04 | 0.86 |
| 2001-05-03 | -0.07 |
| 2001-05-02 | 1.78 |
| 2001-04-27 | -8.40 |
| 2001-04-26 | -13.02 |
| 2001-04-25 | -13.95 |
| 2001-04-24 | -8.40 |
| 2001-04-23 | -11.17 |
| 2001-04-20 | -13.95 |
| 2001-04-19 | -13.95 |
| 2001-04-18 | -10.25 |
| 2001-04-17 | -18.58 |
| 2001-04-12 | -17.65 |
| 2001-04-11 | -20.43 |
| 2001-04-10 | -21.35 |
| 2001-04-09 | -22.28 |
| 2001-04-06 | -20.43 |
| 2001-04-04 | -21.35 |
| 2001-04-03 | -18.58 |
| 2001-04-02 | -13.95 |
| 2001-03-30 | -13.95 |
| 2001-03-29 | -17.65 |
| 2001-03-28 | -18.58 |
| 2001-03-27 | -18.58 |
| 2001-03-26 | -17.65 |
| 2001-03-23 | -21.35 |
| 2001-03-22 | -22.28 |
| 2001-03-21 | -18.58 |
| 2001-03-20 | -20.43 |
| 2001-03-19 | -17.65 |
| 2001-03-16 | -20.43 |
| 2001-03-15 | -21.35 |
| 2001-03-14 | -22.28 |
| 2001-03-13 | -18.58 |
| 2001-03-12 | -19.50 |
| 2001-03-09 | -15.80 |
| 2001-03-08 | -14.87 |
| 2001-03-07 | -15.80 |
| 2001-03-06 | -13.95 |
| 2001-03-05 | -14.87 |
| 2001-03-02 | -15.80 |
| 2001-03-01 | -15.80 |
| 2001-02-28 | -11.17 |
| 2001-02-27 | -4.70 |
| 2001-02-26 | -4.70 |
| 2001-02-23 | -2.85 |
| 2001-02-22 | -7.47 |
| 2001-02-21 | -7.47 |
| 2001-02-20 | -7.47 |
| 2001-02-19 | -13.02 |
| 2001-02-16 | -15.80 |
| 2001-02-15 | -15.80 |
| 2001-02-14 | -14.87 |
| 2001-02-13 | -14.87 |
| 2001-02-12 | -11.17 |
| 2001-02-09 | -13.95 |
| 2001-02-08 | -17.65 |
| 2001-02-07 | -17.65 |
| 2001-02-06 | -16.72 |
| 2001-02-05 | -18.58 |
| 2001-02-02 | -18.58 |
| 2001-02-01 | -20.43 |
| 2001-01-31 | -19.50 |
| 2001-01-30 | -20.43 |
| 2001-01-29 | -20.43 |
| 2001-01-23 | -17.65 |
| 2001-01-22 | -18.58 |
| 2001-01-19 | -20.43 |
| 2001-01-18 | -21.35 |
| 2001-01-17 | -23.20 |
| 2001-01-16 | -19.50 |
| 2001-01-15 | -19.50 |
| 2001-01-12 | -18.58 |
| 2001-01-11 | -19.50 |
| 2001-01-10 | -13.95 |
| 2001-01-09 | -11.17 |
| 2001-01-08 | -17.65 |
| 2001-01-05 | -23.20 |
| 2001-01-04 | -22.28 |
| 2001-01-03 | -24.13 |
| 2001-01-02 | -22.28 |
| 2000-12-29 | -22.28 |
| 2000-12-28 | -23.20 |
| 2000-12-27 | -24.13 |
| 2000-12-22 | -20.43 |
| 2000-12-21 | -21.35 |
| 2000-12-20 | -25.05 |
| 2000-12-19 | -25.05 |
| 2000-12-18 | -24.13 |
| 2000-12-15 | -24.13 |
| 2000-12-14 | -20.43 |
| 2000-12-13 | -20.43 |
| 2000-12-12 | -20.43 |
| 2000-12-11 | -19.50 |
| 2000-12-08 | -19.50 |
| 2000-12-07 | -19.50 |
| 2000-12-06 | -20.43 |
| 2000-12-05 | -20.43 |
| 2000-12-04 | -23.20 |
| 2000-12-01 | -22.28 |
| 2000-11-30 | -24.13 |
| 2000-11-29 | -23.20 |
| 2000-11-28 | -19.50 |
| 2000-11-27 | -18.58 |
| 2000-11-24 | -18.58 |
| 2000-11-23 | -16.72 |
| 2000-11-22 | -15.80 |
| 2000-11-21 | -13.95 |
| 2000-11-20 | -14.87 |
| 2000-11-17 | -14.87 |
| 2000-11-16 | -13.95 |
| 2000-11-15 | -14.87 |
| 2000-11-14 | -14.87 |
| 2000-11-13 | -17.65 |
| 2000-11-10 | -12.10 |
| 2000-11-09 | -16.72 |
| 2000-11-08 | -15.80 |
| 2000-11-07 | -13.95 |
| 2000-11-06 | -13.02 |
| 2000-11-03 | -13.02 |
| 2000-11-02 | -13.95 |
| 2000-11-01 | -12.10 |
| 2000-10-31 | -14.87 |
| 2000-10-30 | -12.10 |
| 2000-10-27 | -16.72 |
| 2000-10-26 | -18.58 |
| 2000-10-25 | -20.43 |
| 2000-10-24 | -21.35 |
| 2000-10-23 | -18.58 |
| 2000-10-20 | -18.58 |
| 2000-10-19 | -26.35 |
| 2000-10-18 | -27.27 |
| 2000-10-17 | -20.00 |
| 2000-10-16 | -19.09 |
| 2000-10-13 | -20.00 |
| 2000-10-12 | -16.36 |
| 2000-10-11 | -16.36 |
| 2000-10-10 | -12.73 |
| 2000-10-09 | -10.00 |
| 2000-10-05 | -10.00 |
| 2000-10-04 | -10.00 |
| 2000-10-03 | -8.18 |
| 2000-09-29 | -7.27 |
| 2000-09-28 | -9.09 |
| 2000-09-27 | -10.91 |
| 2000-09-26 | -14.55 |
| 2000-09-25 | -16.36 |
| 2000-09-22 | -18.18 |
| 2000-09-21 | -12.73 |
| 2000-09-20 | -9.09 |
| 2000-09-19 | -8.18 |
| 2000-09-18 | -9.09 |
| 2000-09-15 | -3.64 |
| 2000-09-14 | -5.45 |
| 2000-09-12 | -5.45 |
| 2000-09-11 | -1.82 |
| 2000-09-08 | 2.73 |
| 2000-09-07 | 4.55 |
| 2000-09-06 | 4.55 |
| 2000-09-05 | 4.55 |
| 2000-09-04 | 3.64 |
| 2000-09-01 | 6.36 |
| 2000-08-31 | 5.45 |
| 2000-08-30 | 5.45 |
| 2000-08-29 | 6.36 |
| 2000-08-28 | 6.36 |
| 2000-08-25 | 5.45 |
| 2000-08-24 | 7.27 |
| 2000-08-23 | 8.18 |
| 2000-08-22 | 12.73 |
| 2000-08-21 | 12.73 |
| 2000-08-18 | 13.64 |
| 2000-08-17 | 14.55 |
| 2000-08-16 | 12.73 |
| 2000-08-15 | 14.55 |
| 2000-08-14 | 13.64 |
| 2000-08-11 | 14.55 |
| 2000-08-10 | 15.45 |
| 2000-08-09 | 16.36 |
| 2000-08-08 | 15.45 |
| 2000-08-07 | 16.36 |
| 2000-08-04 | 15.45 |
| 2000-08-03 | 13.64 |
| 2000-08-02 | 13.64 |
| 2000-08-01 | 11.82 |
| 2000-07-31 | 10.91 |
| 2000-07-28 | 9.09 |
| 2000-07-27 | 13.64 |
| 2000-07-26 | 18.18 |
| 2000-07-25 | 20.00 |
| 2000-07-24 | 23.64 |
| 2000-07-21 | 17.27 |
| 2000-07-20 | 15.45 |
| 2000-07-19 | 10.00 |
| 2000-07-18 | 10.00 |
| 2000-07-17 | 10.00 |
| 2000-07-14 | 11.82 |
| 2000-07-13 | 10.91 |
| 2000-07-12 | 16.36 |
| 2000-07-11 | 11.82 |
| 2000-07-10 | 5.45 |
| 2000-07-07 | 4.55 |
| 2000-07-06 | 4.55 |
| 2000-07-05 | 4.55 |
| 2000-07-04 | 2.73 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy