Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-02-16 | 133.94 |
| 2026-02-13 | 133.94 |
| 2026-02-12 | 140.09 |
| 2026-02-11 | 140.09 |
| 2026-02-10 | 155.48 |
| 2026-02-09 | 155.48 |
| 2026-02-06 | 155.48 |
| 2026-02-05 | 155.48 |
| 2026-02-04 | 155.48 |
| 2026-02-03 | 155.48 |
| 2026-02-02 | 155.48 |
| 2026-01-30 | 155.48 |
| 2026-01-29 | 155.48 |
| 2026-01-28 | 155.48 |
| 2026-01-27 | 155.48 |
| 2026-01-26 | 155.48 |
| 2026-01-23 | 155.48 |
| 2026-01-22 | 155.48 |
| 2026-01-21 | 155.48 |
| 2026-01-20 | 155.48 |
| 2026-01-19 | 155.48 |
| 2026-01-16 | 152.41 |
| 2026-01-15 | 155.48 |
| 2026-01-14 | 155.48 |
| 2026-01-13 | 155.48 |
| 2026-01-12 | 155.48 |
| 2026-01-09 | 155.48 |
| 2026-01-08 | 155.48 |
| 2026-01-07 | 155.48 |
| 2026-01-06 | 155.48 |
| 2026-01-05 | 155.48 |
| 2026-01-02 | 155.48 |
| 2025-12-31 | 149.33 |
| 2025-12-30 | 149.33 |
| 2025-12-29 | 149.33 |
| 2025-12-24 | 155.48 |
| 2025-12-23 | 195.50 |
| 2025-12-22 | 177.03 |
| 2025-12-19 | 177.03 |
| 2025-12-18 | 158.56 |
| 2025-12-17 | 155.48 |
| 2025-12-16 | 155.48 |
| 2025-12-15 | 155.48 |
| 2025-12-12 | 155.48 |
| 2025-12-11 | 164.72 |
| 2025-12-10 | 164.72 |
| 2025-12-09 | 164.72 |
| 2025-12-08 | 198.58 |
| 2025-12-05 | 152.41 |
| 2025-12-04 | 152.41 |
| 2025-12-03 | 161.64 |
| 2025-12-02 | 170.87 |
| 2025-12-01 | 152.41 |
| 2025-11-28 | 155.48 |
| 2025-11-27 | 180.11 |
| 2025-11-26 | 155.48 |
| 2025-11-25 | 146.25 |
| 2025-11-24 | 170.87 |
| 2025-11-21 | 170.87 |
| 2025-11-20 | 170.87 |
| 2025-11-19 | 170.87 |
| 2025-11-18 | 170.87 |
| 2025-11-17 | 170.87 |
| 2025-11-14 | 170.87 |
| 2025-11-13 | 170.87 |
| 2025-11-12 | 167.80 |
| 2025-11-11 | 167.80 |
| 2025-11-10 | 167.80 |
| 2025-11-07 | 167.80 |
| 2025-11-06 | 167.80 |
| 2025-11-05 | 167.80 |
| 2025-11-04 | 164.72 |
| 2025-11-03 | 161.64 |
| 2025-10-31 | 161.64 |
| 2025-10-30 | 161.64 |
| 2025-10-28 | 161.64 |
| 2025-10-27 | 177.03 |
| 2025-10-24 | 177.03 |
| 2025-10-23 | 164.72 |
| 2025-10-22 | 164.72 |
| 2025-10-21 | 164.72 |
| 2025-10-20 | 164.72 |
| 2025-10-17 | 164.72 |
| 2025-10-16 | 164.72 |
| 2025-10-15 | 177.03 |
| 2025-10-14 | 177.03 |
| 2025-10-13 | 173.95 |
| 2025-10-10 | 207.81 |
| 2025-10-09 | 207.81 |
| 2025-10-08 | 207.81 |
| 2025-10-06 | 207.81 |
| 2025-10-03 | 207.81 |
| 2025-10-02 | 204.73 |
| 2025-09-30 | 198.70 |
| 2025-09-29 | 213.78 |
| 2025-09-26 | 213.78 |
| 2025-09-25 | 207.75 |
| 2025-09-24 | 207.75 |
| 2025-09-23 | 207.75 |
| 2025-09-22 | 207.75 |
| 2025-09-19 | 207.75 |
| 2025-09-18 | 201.72 |
| 2025-09-17 | 201.72 |
| 2025-09-16 | 201.72 |
| 2025-09-15 | 207.75 |
| 2025-09-12 | 201.72 |
| 2025-09-11 | 195.68 |
| 2025-09-10 | 195.68 |
| 2025-09-09 | 195.68 |
| 2025-09-08 | 189.65 |
| 2025-09-05 | 189.65 |
| 2025-09-04 | 189.65 |
| 2025-09-03 | 183.61 |
| 2025-09-02 | 180.60 |
| 2025-09-01 | 180.60 |
| 2025-08-29 | 183.61 |
| 2025-08-28 | 183.61 |
| 2025-08-27 | 186.63 |
| 2025-08-26 | 186.63 |
| 2025-08-25 | 216.80 |
| 2025-08-22 | 186.63 |
| 2025-08-21 | 177.58 |
| 2025-08-20 | 177.58 |
| 2025-08-19 | 177.58 |
| 2025-08-18 | 177.58 |
| 2025-08-15 | 171.54 |
| 2025-08-14 | 174.56 |
| 2025-08-13 | 174.56 |
| 2025-08-12 | 174.56 |
| 2025-08-11 | 183.61 |
| 2025-08-08 | 183.61 |
| 2025-08-07 | 183.61 |
| 2025-08-06 | 183.61 |
| 2025-08-05 | 183.61 |
| 2025-08-04 | 180.60 |
| 2025-08-01 | 180.60 |
| 2025-07-31 | 180.60 |
| 2025-07-30 | 180.60 |
| 2025-07-29 | 180.60 |
| 2025-07-28 | 186.63 |
| 2025-07-25 | 186.63 |
| 2025-07-24 | 186.63 |
| 2025-07-23 | 177.58 |
| 2025-07-22 | 201.72 |
| 2025-07-21 | 201.72 |
| 2025-07-18 | 201.72 |
| 2025-07-17 | 201.72 |
| 2025-07-16 | 210.77 |
| 2025-07-15 | 186.63 |
| 2025-07-14 | 183.61 |
| 2025-07-11 | 183.61 |
| 2025-07-10 | 183.61 |
| 2025-07-09 | 189.65 |
| 2025-07-08 | 186.63 |
| 2025-07-07 | 186.63 |
| 2025-07-04 | 186.63 |
| 2025-07-03 | 183.61 |
| 2025-07-02 | 180.60 |
| 2025-06-30 | 180.60 |
| 2025-06-27 | 180.60 |
| 2025-06-26 | 180.60 |
| 2025-06-25 | 180.60 |
| 2025-06-24 | 168.53 |
| 2025-06-23 | 171.54 |
| 2025-06-20 | 168.53 |
| 2025-06-19 | 168.53 |
| 2025-06-18 | 168.53 |
| 2025-06-17 | 168.53 |
| 2025-06-16 | 168.53 |
| 2025-06-13 | 168.53 |
| 2025-06-12 | 162.49 |
| 2025-06-11 | 162.49 |
| 2025-06-10 | 171.54 |
| 2025-06-09 | 171.54 |
| 2025-06-06 | 159.48 |
| 2025-06-05 | 180.60 |
| 2025-06-04 | 180.60 |
| 2025-06-03 | 180.60 |
| 2025-06-02 | 180.60 |
| 2025-05-30 | 180.60 |
| 2025-05-29 | 195.68 |
| 2025-05-28 | 195.68 |
| 2025-05-27 | 156.46 |
| 2025-05-26 | 156.46 |
| 2025-05-23 | 165.51 |
| 2025-05-22 | 165.51 |
| 2025-05-21 | 165.51 |
| 2025-05-20 | 165.51 |
| 2025-05-19 | 165.51 |
| 2025-05-16 | 171.54 |
| 2025-05-15 | 171.54 |
| 2025-05-14 | 171.54 |
| 2025-05-13 | 171.54 |
| 2025-05-12 | 171.54 |
| 2025-05-09 | 171.54 |
| 2025-05-08 | 171.54 |
| 2025-05-07 | 189.65 |
| 2025-05-06 | 189.65 |
| 2025-05-02 | 189.65 |
| 2025-04-30 | 189.65 |
| 2025-04-29 | 189.65 |
| 2025-04-28 | 195.68 |
| 2025-04-25 | 195.68 |
| 2025-04-24 | 201.72 |
| 2025-04-23 | 207.75 |
| 2025-04-22 | 207.75 |
| 2025-04-17 | 207.75 |
| 2025-04-16 | 195.68 |
| 2025-04-15 | 195.68 |
| 2025-04-14 | 195.68 |
| 2025-04-11 | 195.68 |
| 2025-04-10 | 195.68 |
| 2025-04-09 | 195.68 |
| 2025-04-08 | 177.58 |
| 2025-04-07 | 180.60 |
| 2025-04-03 | 225.85 |
| 2025-04-02 | 222.84 |
| 2025-04-01 | 225.85 |
| 2025-03-31 | 225.85 |
| 2025-03-28 | 225.85 |
| 2025-03-27 | 225.85 |
| 2025-03-26 | 225.85 |
| 2025-03-25 | 222.84 |
| 2025-03-24 | 219.82 |
| 2025-03-21 | 219.82 |
| 2025-03-20 | 219.82 |
| 2025-03-19 | 219.82 |
| 2025-03-18 | 237.92 |
| 2025-03-17 | 228.87 |
| 2025-03-14 | 213.78 |
| 2025-03-13 | 213.78 |
| 2025-03-12 | 225.85 |
| 2025-03-11 | 225.85 |
| 2025-03-10 | 225.85 |
| 2025-03-07 | 222.84 |
| 2025-03-06 | 231.89 |
| 2025-03-05 | 256.03 |
| 2025-03-04 | 256.03 |
| 2025-03-03 | 243.96 |
| 2025-02-28 | 243.96 |
| 2025-02-27 | 243.96 |
| 2025-02-26 | 253.01 |
| 2025-02-25 | 249.99 |
| 2025-02-24 | 249.99 |
| 2025-02-21 | 249.99 |
| 2025-02-20 | 249.99 |
| 2025-02-19 | 249.99 |
| 2025-02-18 | 249.99 |
| 2025-02-17 | 249.99 |
| 2025-02-14 | 243.96 |
| 2025-02-13 | 249.99 |
| 2025-02-12 | 246.97 |
| 2025-02-11 | 259.04 |
| 2025-02-10 | 259.04 |
| 2025-02-07 | 259.04 |
| 2025-02-06 | 265.08 |
| 2025-02-05 | 265.08 |
| 2025-02-04 | 265.08 |
| 2025-02-03 | 231.89 |
| 2025-01-28 | 231.89 |
| 2025-01-27 | 231.89 |
| 2025-01-24 | 189.65 |
| 2025-01-23 | 189.65 |
| 2025-01-22 | 189.65 |
| 2025-01-21 | 189.65 |
| 2025-01-20 | 189.65 |
| 2025-01-17 | 186.63 |
| 2025-01-16 | 186.63 |
| 2025-01-15 | 201.72 |
| 2025-01-14 | 186.63 |
| 2025-01-13 | 186.63 |
| 2025-01-10 | 207.75 |
| 2025-01-09 | 207.75 |
| 2025-01-08 | 207.75 |
| 2025-01-07 | 207.75 |
| 2025-01-06 | 207.75 |
| 2025-01-03 | 207.75 |
| 2025-01-02 | 207.75 |
| 2024-12-31 | 201.72 |
| 2024-12-30 | 201.72 |
| 2024-12-27 | 201.72 |
| 2024-12-24 | 204.73 |
| 2024-12-23 | 204.73 |
| 2024-12-20 | 201.72 |
| 2024-12-19 | 201.72 |
| 2024-12-18 | 201.72 |
| 2024-12-17 | 201.72 |
| 2024-12-16 | 198.70 |
| 2024-12-13 | 198.70 |
| 2024-12-12 | 195.68 |
| 2024-12-11 | 195.68 |
| 2024-12-10 | 186.63 |
| 2024-12-09 | 195.68 |
| 2024-12-06 | 195.68 |
| 2024-12-05 | 189.65 |
| 2024-12-04 | 210.77 |
| 2024-12-03 | 210.77 |
| 2024-12-02 | 210.77 |
| 2024-11-29 | 210.77 |
| 2024-11-28 | 210.77 |
| 2024-11-27 | 210.77 |
| 2024-11-26 | 210.77 |
| 2024-11-25 | 210.77 |
| 2024-11-22 | 210.77 |
| 2024-11-21 | 210.77 |
| 2024-11-20 | 210.77 |
| 2024-11-19 | 210.77 |
| 2024-11-18 | 207.75 |
| 2024-11-15 | 207.75 |
| 2024-11-14 | 207.75 |
| 2024-11-13 | 207.75 |
| 2024-11-12 | 207.75 |
| 2024-11-11 | 207.75 |
| 2024-11-08 | 207.75 |
| 2024-11-07 | 207.75 |
| 2024-11-06 | 204.73 |
| 2024-11-05 | 201.72 |
| 2024-11-04 | 201.72 |
| 2024-11-01 | 201.72 |
| 2024-10-31 | 207.75 |
| 2024-10-30 | 198.70 |
| 2024-10-29 | 198.70 |
| 2024-10-28 | 198.70 |
| 2024-10-25 | 198.70 |
| 2024-10-24 | 198.70 |
| 2024-10-23 | 198.70 |
| 2024-10-22 | 195.68 |
| 2024-10-21 | 195.68 |
| 2024-10-18 | 192.66 |
| 2024-10-17 | 189.65 |
| 2024-10-16 | 189.65 |
| 2024-10-15 | 186.63 |
| 2024-10-14 | 201.72 |
| 2024-10-10 | 213.78 |
| 2024-10-09 | 213.78 |
| 2024-10-08 | 213.78 |
| 2024-10-07 | 213.78 |
| 2024-10-04 | 216.80 |
| 2024-10-03 | 225.85 |
| 2024-10-02 | 270.29 |
| 2024-09-30 | 243.63 |
| 2024-09-27 | 225.85 |
| 2024-09-26 | 187.34 |
| 2024-09-25 | 211.04 |
| 2024-09-24 | 211.04 |
| 2024-09-23 | 211.04 |
| 2024-09-20 | 211.04 |
| 2024-09-19 | 211.04 |
| 2024-09-17 | 211.04 |
| 2024-09-16 | 211.04 |
| 2024-09-13 | 211.04 |
| 2024-09-12 | 211.04 |
| 2024-09-11 | 211.04 |
| 2024-09-10 | 184.38 |
| 2024-09-09 | 211.04 |
| 2024-09-05 | 208.08 |
| 2024-09-04 | 208.08 |
| 2024-09-03 | 208.08 |
| 2024-09-02 | 208.08 |
| 2024-08-30 | 208.08 |
| 2024-08-29 | 208.08 |
| 2024-08-28 | 208.08 |
| 2024-08-27 | 208.08 |
| 2024-08-26 | 222.89 |
| 2024-08-23 | 222.89 |
| 2024-08-22 | 225.85 |
| 2024-08-21 | 225.85 |
| 2024-08-20 | 225.85 |
| 2024-08-19 | 202.15 |
| 2024-08-16 | 237.70 |
| 2024-08-15 | 255.48 |
| 2024-08-14 | 255.48 |
| 2024-08-13 | 282.14 |
| 2024-08-12 | 255.48 |
| 2024-08-09 | 258.44 |
| 2024-08-08 | 261.40 |
| 2024-08-07 | 261.40 |
| 2024-08-06 | 270.29 |
| 2024-08-05 | 270.29 |
| 2024-08-02 | 270.29 |
| 2024-08-01 | 282.14 |
| 2024-07-31 | 264.36 |
| 2024-07-30 | 264.36 |
| 2024-07-29 | 264.36 |
| 2024-07-26 | 264.36 |
| 2024-07-25 | 264.36 |
| 2024-07-24 | 249.55 |
| 2024-07-23 | 249.55 |
| 2024-07-22 | 249.55 |
| 2024-07-19 | 249.55 |
| 2024-07-18 | 282.14 |
| 2024-07-17 | 282.14 |
| 2024-07-16 | 282.14 |
| 2024-07-15 | 282.14 |
| 2024-07-12 | 282.14 |
| 2024-07-11 | 282.14 |
| 2024-07-10 | 282.14 |
| 2024-07-09 | 282.14 |
| 2024-07-08 | 282.14 |
| 2024-07-05 | 282.14 |
| 2024-07-04 | 282.14 |
| 2024-07-03 | 282.14 |
| 2024-07-02 | 282.14 |
| 2024-06-28 | 282.14 |
| 2024-06-27 | 243.63 |
| 2024-06-26 | 243.63 |
| 2024-06-25 | 296.95 |
| 2024-06-24 | 296.95 |
| 2024-06-21 | 296.95 |
| 2024-06-20 | 296.95 |
| 2024-06-19 | 255.48 |
| 2024-06-18 | 243.63 |
| 2024-06-17 | 285.10 |
| 2024-06-14 | 285.10 |
| 2024-06-13 | 314.72 |
| 2024-06-12 | 314.72 |
| 2024-06-11 | 314.72 |
| 2024-06-07 | 314.72 |
| 2024-06-06 | 314.72 |
| 2024-06-05 | 314.72 |
| 2024-06-04 | 314.72 |
| 2024-06-03 | 314.72 |
| 2024-05-31 | 314.72 |
| 2024-05-30 | 314.72 |
| 2024-05-29 | 326.57 |
| 2024-05-28 | 326.57 |
| 2024-05-27 | 326.57 |
| 2024-05-24 | 335.46 |
| 2024-05-23 | 335.46 |
| 2024-05-22 | 311.76 |
| 2024-05-21 | 285.10 |
| 2024-05-20 | 255.48 |
| 2024-05-17 | 246.59 |
| 2024-05-16 | 246.59 |
| 2024-05-14 | 246.59 |
| 2024-05-13 | 246.59 |
| 2024-05-10 | 246.59 |
| 2024-05-09 | 225.85 |
| 2024-05-08 | 225.85 |
| 2024-05-07 | 225.85 |
| 2024-05-06 | 225.85 |
| 2024-05-03 | 225.85 |
| 2024-05-02 | 225.85 |
| 2024-04-30 | 225.85 |
| 2024-04-29 | 225.85 |
| 2024-04-26 | 240.66 |
| 2024-04-25 | 249.55 |
| 2024-04-24 | 249.55 |
| 2024-04-23 | 249.55 |
| 2024-04-22 | 249.55 |
| 2024-04-19 | 249.55 |
| 2024-04-18 | 249.55 |
| 2024-04-17 | 249.55 |
| 2024-04-16 | 249.55 |
| 2024-04-15 | 249.55 |
| 2024-04-12 | 249.55 |
| 2024-04-11 | 249.55 |
| 2024-04-10 | 249.55 |
| 2024-04-09 | 249.55 |
| 2024-04-08 | 249.55 |
| 2024-04-05 | 249.55 |
| 2024-04-03 | 249.55 |
| 2024-04-02 | 249.55 |
| 2024-03-28 | 249.55 |
| 2024-03-27 | 249.55 |
| 2024-03-26 | 249.55 |
| 2024-03-25 | 249.55 |
| 2024-03-22 | 249.55 |
| 2024-03-21 | 249.55 |
| 2024-03-20 | 249.55 |
| 2024-03-19 | 249.55 |
| 2024-03-18 | 249.55 |
| 2024-03-15 | 249.55 |
| 2024-03-14 | 249.55 |
| 2024-03-13 | 249.55 |
| 2024-03-12 | 249.55 |
| 2024-03-11 | 249.55 |
| 2024-03-08 | 249.55 |
| 2024-03-07 | 249.55 |
| 2024-03-06 | 249.55 |
| 2024-03-05 | 249.55 |
| 2024-03-04 | 249.55 |
| 2024-03-01 | 249.55 |
| 2024-02-29 | 234.74 |
| 2024-02-28 | 234.74 |
| 2024-02-27 | 234.74 |
| 2024-02-26 | 234.74 |
| 2024-02-23 | 234.74 |
| 2024-02-22 | 234.74 |
| 2024-02-21 | 234.74 |
| 2024-02-20 | 225.85 |
| 2024-02-19 | 225.85 |
| 2024-02-16 | 225.85 |
| 2024-02-15 | 225.85 |
| 2024-02-14 | 225.85 |
| 2024-02-09 | 225.85 |
| 2024-02-08 | 225.85 |
| 2024-02-07 | 225.85 |
| 2024-02-06 | 225.85 |
| 2024-02-05 | 196.23 |
| 2024-02-02 | 196.23 |
| 2024-02-01 | 196.23 |
| 2024-01-31 | 196.23 |
| 2024-01-30 | 196.23 |
| 2024-01-29 | 196.23 |
| 2024-01-26 | 225.85 |
| 2024-01-25 | 225.85 |
| 2024-01-24 | 225.85 |
| 2024-01-23 | 225.85 |
| 2024-01-22 | 225.85 |
| 2024-01-19 | 225.85 |
| 2024-01-18 | 225.85 |
| 2024-01-17 | 225.85 |
| 2024-01-16 | 261.40 |
| 2024-01-15 | 261.40 |
| 2024-01-12 | 261.40 |
| 2024-01-11 | 249.55 |
| 2024-01-10 | 249.55 |
| 2024-01-09 | 249.55 |
| 2024-01-08 | 249.55 |
| 2024-01-05 | 249.55 |
| 2024-01-04 | 249.55 |
| 2024-01-03 | 249.55 |
| 2024-01-02 | 249.55 |
| 2023-12-29 | 249.55 |
| 2023-12-28 | 249.55 |
| 2023-12-27 | 249.55 |
| 2023-12-22 | 249.55 |
| 2023-12-21 | 249.55 |
| 2023-12-20 | 249.55 |
| 2023-12-19 | 249.55 |
| 2023-12-18 | 249.55 |
| 2023-12-15 | 240.66 |
| 2023-12-14 | 240.66 |
| 2023-12-13 | 240.66 |
| 2023-12-12 | 240.66 |
| 2023-12-11 | 240.66 |
| 2023-12-08 | 240.66 |
| 2023-12-07 | 240.66 |
| 2023-12-06 | 240.66 |
| 2023-12-05 | 240.66 |
| 2023-12-04 | 240.66 |
| 2023-12-01 | 240.66 |
| 2023-11-30 | 240.66 |
| 2023-11-29 | 240.66 |
| 2023-11-28 | 240.66 |
| 2023-11-27 | 240.66 |
| 2023-11-24 | 240.66 |
| 2023-11-23 | 240.66 |
| 2023-11-22 | 240.66 |
| 2023-11-21 | 240.66 |
| 2023-11-20 | 225.85 |
| 2023-11-17 | 225.85 |
| 2023-11-16 | 225.85 |
| 2023-11-15 | 225.85 |
| 2023-11-14 | 199.19 |
| 2023-11-13 | 225.85 |
| 2023-11-10 | 225.85 |
| 2023-11-09 | 225.85 |
| 2023-11-08 | 225.85 |
| 2023-11-07 | 225.85 |
| 2023-11-06 | 225.85 |
| 2023-11-03 | 225.85 |
| 2023-11-02 | 228.82 |
| 2023-11-01 | 228.82 |
| 2023-10-31 | 225.85 |
| 2023-10-30 | 225.85 |
| 2023-10-27 | 225.85 |
| 2023-10-26 | 225.85 |
| 2023-10-25 | 225.85 |
| 2023-10-24 | 225.85 |
| 2023-10-20 | 225.85 |
| 2023-10-19 | 214.00 |
| 2023-10-18 | 214.00 |
| 2023-10-17 | 225.85 |
| 2023-10-16 | 225.85 |
| 2023-10-13 | 225.85 |
| 2023-10-12 | 225.85 |
| 2023-10-11 | 225.85 |
| 2023-10-10 | 225.85 |
| 2023-10-09 | 225.85 |
| 2023-10-06 | 225.85 |
| 2023-10-05 | 225.85 |
| 2023-10-04 | 225.85 |
| 2023-10-03 | 231.78 |
| 2023-09-29 | 231.78 |
| 2023-09-28 | 231.78 |
| 2023-09-27 | 237.70 |
| 2023-09-26 | 237.70 |
| 2023-09-25 | 223.15 |
| 2023-09-22 | 237.70 |
| 2023-09-21 | 228.97 |
| 2023-09-20 | 226.06 |
| 2023-09-19 | 249.35 |
| 2023-09-18 | 275.55 |
| 2023-09-15 | 275.55 |
| 2023-09-14 | 275.55 |
| 2023-09-13 | 269.73 |
| 2023-09-12 | 281.37 |
| 2023-09-11 | 281.37 |
| 2023-09-07 | 281.37 |
| 2023-09-06 | 284.28 |
| 2023-09-05 | 284.28 |
| 2023-09-04 | 281.37 |
| 2023-08-31 | 281.37 |
| 2023-08-30 | 281.37 |
| 2023-08-29 | 281.37 |
| 2023-08-28 | 281.37 |
| 2023-08-25 | 281.37 |
| 2023-08-24 | 281.37 |
| 2023-08-23 | 281.37 |
| 2023-08-22 | 281.37 |
| 2023-08-21 | 278.46 |
| 2023-08-18 | 284.28 |
| 2023-08-17 | 278.46 |
| 2023-08-16 | 307.57 |
| 2023-08-15 | 307.57 |
| 2023-08-14 | 307.57 |
| 2023-08-11 | 304.66 |
| 2023-08-10 | 307.57 |
| 2023-08-09 | 307.57 |
| 2023-08-08 | 307.57 |
| 2023-08-07 | 307.57 |
| 2023-08-04 | 307.57 |
| 2023-08-03 | 307.57 |
| 2023-08-02 | 307.57 |
| 2023-08-01 | 313.39 |
| 2023-07-31 | 313.39 |
| 2023-07-28 | 310.48 |
| 2023-07-27 | 307.57 |
| 2023-07-26 | 293.02 |
| 2023-07-25 | 293.02 |
| 2023-07-24 | 293.02 |
| 2023-07-21 | 293.02 |
| 2023-07-20 | 293.02 |
| 2023-07-19 | 293.02 |
| 2023-07-18 | 293.02 |
| 2023-07-14 | 293.02 |
| 2023-07-13 | 293.02 |
| 2023-07-12 | 293.02 |
| 2023-07-11 | 293.02 |
| 2023-07-10 | 293.02 |
| 2023-07-07 | 293.02 |
| 2023-07-06 | 293.02 |
| 2023-07-05 | 293.02 |
| 2023-07-04 | 293.02 |
| 2023-07-03 | 293.02 |
| 2023-06-30 | 293.02 |
| 2023-06-29 | 293.02 |
| 2023-06-28 | 293.02 |
| 2023-06-27 | 293.02 |
| 2023-06-26 | 293.02 |
| 2023-06-23 | 293.02 |
| 2023-06-21 | 293.02 |
| 2023-06-20 | 293.02 |
| 2023-06-19 | 293.02 |
| 2023-06-16 | 293.02 |
| 2023-06-15 | 293.02 |
| 2023-06-14 | 310.48 |
| 2023-06-13 | 336.68 |
| 2023-06-12 | 322.13 |
| 2023-06-09 | 319.22 |
| 2023-06-08 | 316.31 |
| 2023-06-07 | 316.31 |
| 2023-06-06 | 316.31 |
| 2023-06-05 | 336.68 |
| 2023-06-02 | 362.89 |
| 2023-06-01 | 307.57 |
| 2023-05-31 | 307.57 |
| 2023-05-30 | 301.75 |
| 2023-05-29 | 295.93 |
| 2023-05-25 | 295.93 |
| 2023-05-24 | 295.93 |
| 2023-05-23 | 295.93 |
| 2023-05-22 | 295.93 |
| 2023-05-19 | 281.37 |
| 2023-05-18 | 281.37 |
| 2023-05-17 | 281.37 |
| 2023-05-16 | 281.37 |
| 2023-05-15 | 281.37 |
| 2023-05-12 | 281.37 |
| 2023-05-11 | 293.02 |
| 2023-05-10 | 287.19 |
| 2023-05-09 | 287.19 |
| 2023-05-08 | 287.19 |
| 2023-05-05 | 287.19 |
| 2023-05-04 | 287.19 |
| 2023-05-03 | 287.19 |
| 2023-05-02 | 301.75 |
| 2023-04-28 | 301.75 |
| 2023-04-27 | 287.19 |
| 2023-04-26 | 287.19 |
| 2023-04-25 | 287.19 |
| 2023-04-24 | 287.19 |
| 2023-04-21 | 287.19 |
| 2023-04-20 | 287.19 |
| 2023-04-19 | 287.19 |
| 2023-04-18 | 290.10 |
| 2023-04-17 | 290.10 |
| 2023-04-14 | 290.10 |
| 2023-04-13 | 304.66 |
| 2023-04-12 | 304.66 |
| 2023-04-11 | 304.66 |
| 2023-04-06 | 307.57 |
| 2023-04-04 | 307.57 |
| 2023-04-03 | 307.57 |
| 2023-03-31 | 322.13 |
| 2023-03-30 | 322.13 |
| 2023-03-29 | 322.13 |
| 2023-03-28 | 322.13 |
| 2023-03-27 | 322.13 |
| 2023-03-24 | 322.13 |
| 2023-03-23 | 322.13 |
| 2023-03-22 | 322.13 |
| 2023-03-21 | 322.13 |
| 2023-03-20 | 322.13 |
| 2023-03-17 | 322.13 |
| 2023-03-16 | 322.13 |
| 2023-03-15 | 322.13 |
| 2023-03-14 | 322.13 |
| 2023-03-13 | 322.13 |
| 2023-03-10 | 322.13 |
| 2023-03-09 | 351.24 |
| 2023-03-08 | 351.24 |
| 2023-03-07 | 351.24 |
| 2023-03-06 | 365.80 |
| 2023-03-03 | 354.15 |
| 2023-03-02 | 354.15 |
| 2023-03-01 | 354.15 |
| 2023-02-28 | 354.15 |
| 2023-02-27 | 354.15 |
| 2023-02-24 | 354.15 |
| 2023-02-23 | 365.80 |
| 2023-02-22 | 365.80 |
| 2023-02-21 | 392.00 |
| 2023-02-20 | 359.97 |
| 2023-02-17 | 359.97 |
| 2023-02-16 | 359.97 |
| 2023-02-15 | 359.97 |
| 2023-02-14 | 380.35 |
| 2023-02-13 | 365.80 |
| 2023-02-10 | 351.24 |
| 2023-02-09 | 351.24 |
| 2023-02-08 | 351.24 |
| 2023-02-07 | 368.71 |
| 2023-02-06 | 325.04 |
| 2023-02-03 | 319.22 |
| 2023-02-02 | 295.93 |
| 2023-02-01 | 295.93 |
| 2023-01-31 | 295.93 |
| 2023-01-30 | 295.93 |
| 2023-01-27 | 295.93 |
| 2023-01-26 | 295.93 |
| 2023-01-20 | 295.93 |
| 2023-01-19 | 295.93 |
| 2023-01-18 | 307.57 |
| 2023-01-17 | 307.57 |
| 2023-01-16 | 307.57 |
| 2023-01-13 | 307.57 |
| 2023-01-12 | 307.57 |
| 2023-01-11 | 307.57 |
| 2023-01-10 | 307.57 |
| 2023-01-09 | 281.37 |
| 2023-01-06 | 275.55 |
| 2023-01-05 | 301.75 |
| 2023-01-04 | 301.75 |
| 2023-01-03 | 301.75 |
| 2022-12-30 | 301.75 |
| 2022-12-29 | 301.75 |
| 2022-12-28 | 301.75 |
| 2022-12-23 | 301.75 |
| 2022-12-22 | 301.75 |
| 2022-12-21 | 301.75 |
| 2022-12-20 | 301.75 |
| 2022-12-19 | 301.75 |
| 2022-12-16 | 301.75 |
| 2022-12-15 | 301.75 |
| 2022-12-14 | 301.75 |
| 2022-12-13 | 301.75 |
| 2022-12-12 | 301.75 |
| 2022-12-09 | 301.75 |
| 2022-12-08 | 301.75 |
| 2022-12-07 | 284.28 |
| 2022-12-06 | 284.28 |
| 2022-12-05 | 284.28 |
| 2022-12-02 | 284.28 |
| 2022-12-01 | 284.28 |
| 2022-11-30 | 284.28 |
| 2022-11-29 | 284.28 |
| 2022-11-28 | 284.28 |
| 2022-11-25 | 284.28 |
| 2022-11-24 | 278.46 |
| 2022-11-23 | 269.73 |
| 2022-11-22 | 269.73 |
| 2022-11-21 | 293.02 |
| 2022-11-18 | 336.68 |
| 2022-11-17 | 263.90 |
| 2022-11-16 | 263.90 |
| 2022-11-15 | 263.90 |
| 2022-11-14 | 263.90 |
| 2022-11-11 | 263.90 |
| 2022-11-10 | 263.90 |
| 2022-11-09 | 263.90 |
| 2022-11-08 | 263.90 |
| 2022-11-07 | 278.46 |
| 2022-11-04 | 278.46 |
| 2022-11-03 | 278.46 |
| 2022-11-02 | 278.46 |
| 2022-11-01 | 258.08 |
| 2022-10-31 | 319.22 |
| 2022-10-28 | 319.22 |
| 2022-10-27 | 266.81 |
| 2022-10-26 | 284.28 |
| 2022-10-25 | 272.64 |
| 2022-10-24 | 272.64 |
| 2022-10-21 | 290.10 |
| 2022-10-20 | 290.10 |
| 2022-10-19 | 304.66 |
| 2022-10-18 | 304.66 |
| 2022-10-17 | 304.66 |
| 2022-10-14 | 304.66 |
| 2022-10-13 | 304.66 |
| 2022-10-12 | 304.66 |
| 2022-10-11 | 304.66 |
| 2022-10-10 | 304.66 |
| 2022-10-07 | 304.66 |
| 2022-10-06 | 304.66 |
| 2022-10-05 | 304.66 |
| 2022-10-03 | 304.66 |
| 2022-09-30 | 304.66 |
| 2022-09-29 | 304.66 |
| 2022-09-28 | 304.66 |
| 2022-09-27 | 304.66 |
| 2022-09-26 | 316.14 |
| 2022-09-23 | 316.14 |
| 2022-09-22 | 316.14 |
| 2022-09-21 | 316.14 |
| 2022-09-20 | 319.01 |
| 2022-09-19 | 319.01 |
| 2022-09-16 | 319.01 |
| 2022-09-15 | 324.75 |
| 2022-09-14 | 324.75 |
| 2022-09-13 | 324.75 |
| 2022-09-09 | 324.75 |
| 2022-09-08 | 330.49 |
| 2022-09-07 | 330.49 |
| 2022-09-06 | 330.49 |
| 2022-09-05 | 330.49 |
| 2022-09-02 | 330.49 |
| 2022-09-01 | 330.49 |
| 2022-08-31 | 330.49 |
| 2022-08-30 | 330.49 |
| 2022-08-29 | 359.19 |
| 2022-08-26 | 359.19 |
| 2022-08-25 | 359.19 |
| 2022-08-24 | 359.19 |
| 2022-08-23 | 359.19 |
| 2022-08-22 | 350.58 |
| 2022-08-19 | 336.23 |
| 2022-08-18 | 330.49 |
| 2022-08-17 | 330.49 |
| 2022-08-16 | 330.49 |
| 2022-08-15 | 333.36 |
| 2022-08-12 | 333.36 |
| 2022-08-11 | 333.36 |
| 2022-08-10 | 333.36 |
| 2022-08-09 | 336.23 |
| 2022-08-08 | 344.84 |
| 2022-08-05 | 344.84 |
| 2022-08-04 | 344.84 |
| 2022-08-03 | 344.84 |
| 2022-08-02 | 344.84 |
| 2022-08-01 | 344.84 |
| 2022-07-29 | 370.67 |
| 2022-07-28 | 359.19 |
| 2022-07-27 | 359.19 |
| 2022-07-26 | 359.19 |
| 2022-07-25 | 359.19 |
| 2022-07-22 | 359.19 |
| 2022-07-21 | 359.19 |
| 2022-07-20 | 359.19 |
| 2022-07-19 | 359.19 |
| 2022-07-18 | 359.19 |
| 2022-07-15 | 359.19 |
| 2022-07-14 | 359.19 |
| 2022-07-13 | 373.54 |
| 2022-07-12 | 356.32 |
| 2022-07-11 | 362.06 |
| 2022-07-08 | 373.54 |
| 2022-07-07 | 387.89 |
| 2022-07-06 | 387.89 |
| 2022-07-05 | 396.50 |
| 2022-07-04 | 430.94 |
| 2022-06-30 | 430.94 |
| 2022-06-29 | 430.94 |
| 2022-06-28 | 419.46 |
| 2022-06-27 | 419.46 |
| 2022-06-24 | 419.46 |
| 2022-06-23 | 416.59 |
| 2022-06-22 | 416.59 |
| 2022-06-21 | 407.98 |
| 2022-06-20 | 407.98 |
| 2022-06-17 | 407.98 |
| 2022-06-16 | 407.98 |
| 2022-06-15 | 413.72 |
| 2022-06-14 | 416.59 |
| 2022-06-13 | 416.59 |
| 2022-06-10 | 416.59 |
| 2022-06-09 | 416.59 |
| 2022-06-08 | 416.59 |
| 2022-06-07 | 416.59 |
| 2022-06-06 | 416.59 |
| 2022-06-02 | 416.59 |
| 2022-06-01 | 416.59 |
| 2022-05-31 | 416.59 |
| 2022-05-30 | 416.59 |
| 2022-05-27 | 416.59 |
| 2022-05-26 | 416.59 |
| 2022-05-25 | 416.59 |
| 2022-05-24 | 445.29 |
| 2022-05-23 | 445.29 |
| 2022-05-20 | 445.29 |
| 2022-05-19 | 445.29 |
| 2022-05-18 | 445.29 |
| 2022-05-17 | 445.29 |
| 2022-05-16 | 445.29 |
| 2022-05-13 | 445.29 |
| 2022-05-12 | 445.29 |
| 2022-05-11 | 445.29 |
| 2022-05-10 | 445.29 |
| 2022-05-06 | 445.29 |
| 2022-05-05 | 445.29 |
| 2022-05-04 | 445.29 |
| 2022-05-03 | 445.29 |
| 2022-04-29 | 445.29 |
| 2022-04-28 | 430.94 |
| 2022-04-27 | 445.29 |
| 2022-04-26 | 445.29 |
| 2022-04-25 | 445.29 |
| 2022-04-22 | 445.29 |
| 2022-04-21 | 445.29 |
| 2022-04-20 | 448.16 |
| 2022-04-19 | 445.29 |
| 2022-04-14 | 445.29 |
| 2022-04-13 | 459.64 |
| 2022-04-12 | 459.64 |
| 2022-04-11 | 459.64 |
| 2022-04-08 | 459.64 |
| 2022-04-07 | 459.64 |
| 2022-04-06 | 459.64 |
| 2022-04-04 | 459.64 |
| 2022-04-01 | 459.64 |
| 2022-03-31 | 459.64 |
| 2022-03-30 | 459.64 |
| 2022-03-29 | 442.42 |
| 2022-03-28 | 442.42 |
| 2022-03-25 | 445.29 |
| 2022-03-24 | 445.29 |
| 2022-03-23 | 459.64 |
| 2022-03-22 | 430.94 |
| 2022-03-21 | 430.94 |
| 2022-03-18 | 422.33 |
| 2022-03-17 | 416.59 |
| 2022-03-16 | 430.94 |
| 2022-03-15 | 430.94 |
| 2022-03-14 | 430.94 |
| 2022-03-11 | 430.94 |
| 2022-03-10 | 445.29 |
| 2022-03-09 | 445.29 |
| 2022-03-08 | 445.29 |
| 2022-03-07 | 453.90 |
| 2022-03-04 | 459.64 |
| 2022-03-03 | 482.60 |
| 2022-03-02 | 482.60 |
| 2022-03-01 | 482.60 |
| 2022-02-28 | 482.60 |
| 2022-02-25 | 479.73 |
| 2022-02-24 | 479.73 |
| 2022-02-23 | 473.99 |
| 2022-02-22 | 479.73 |
| 2022-02-21 | 473.99 |
| 2022-02-18 | 479.73 |
| 2022-02-17 | 479.73 |
| 2022-02-16 | 479.73 |
| 2022-02-15 | 479.73 |
| 2022-02-14 | 479.73 |
| 2022-02-11 | 479.73 |
| 2022-02-10 | 479.73 |
| 2022-02-09 | 479.73 |
| 2022-02-08 | 479.73 |
| 2022-02-07 | 479.73 |
| 2022-02-04 | 479.73 |
| 2022-01-31 | 479.73 |
| 2022-01-28 | 465.38 |
| 2022-01-27 | 465.38 |
| 2022-01-26 | 459.64 |
| 2022-01-25 | 479.73 |
| 2022-01-24 | 479.73 |
| 2022-01-21 | 479.73 |
| 2022-01-20 | 482.60 |
| 2022-01-19 | 479.73 |
| 2022-01-18 | 471.12 |
| 2022-01-17 | 465.38 |
| 2022-01-14 | 465.38 |
| 2022-01-13 | 465.38 |
| 2022-01-12 | 465.38 |
| 2022-01-11 | 465.38 |
| 2022-01-10 | 473.99 |
| 2022-01-07 | 473.99 |
| 2022-01-06 | 473.99 |
| 2022-01-05 | 473.99 |
| 2022-01-04 | 473.99 |
| 2022-01-03 | 473.99 |
| 2021-12-31 | 473.99 |
| 2021-12-30 | 473.99 |
| 2021-12-29 | 473.99 |
| 2021-12-28 | 473.99 |
| 2021-12-24 | 473.99 |
| 2021-12-23 | 473.99 |
| 2021-12-22 | 473.99 |
| 2021-12-21 | 473.99 |
| 2021-12-20 | 473.99 |
| 2021-12-17 | 473.99 |
| 2021-12-16 | 473.99 |
| 2021-12-15 | 473.99 |
| 2021-12-14 | 479.73 |
| 2021-12-13 | 479.73 |
| 2021-12-10 | 479.73 |
| 2021-12-09 | 473.99 |
| 2021-12-08 | 473.99 |
| 2021-12-07 | 473.99 |
| 2021-12-06 | 473.99 |
| 2021-12-03 | 471.12 |
| 2021-12-02 | 471.12 |
| 2021-12-01 | 471.12 |
| 2021-11-30 | 473.99 |
| 2021-11-29 | 473.99 |
| 2021-11-26 | 473.99 |
| 2021-11-25 | 473.99 |
| 2021-11-24 | 473.99 |
| 2021-11-23 | 473.99 |
| 2021-11-22 | 473.99 |
| 2021-11-19 | 473.99 |
| 2021-11-18 | 462.51 |
| 2021-11-17 | 462.51 |
| 2021-11-16 | 462.51 |
| 2021-11-15 | 462.51 |
| 2021-11-12 | 462.51 |
| 2021-11-11 | 462.51 |
| 2021-11-10 | 462.51 |
| 2021-11-09 | 462.51 |
| 2021-11-08 | 462.51 |
| 2021-11-05 | 462.51 |
| 2021-11-04 | 462.51 |
| 2021-11-03 | 462.51 |
| 2021-11-02 | 462.51 |
| 2021-11-01 | 451.03 |
| 2021-10-29 | 465.38 |
| 2021-10-28 | 451.03 |
| 2021-10-27 | 488.34 |
| 2021-10-26 | 488.34 |
| 2021-10-25 | 488.34 |
| 2021-10-22 | 488.34 |
| 2021-10-21 | 488.34 |
| 2021-10-20 | 488.34 |
| 2021-10-19 | 488.34 |
| 2021-10-18 | 488.34 |
| 2021-10-15 | 488.34 |
| 2021-10-12 | 488.34 |
| 2021-10-11 | 488.34 |
| 2021-10-08 | 488.34 |
| 2021-10-07 | 488.34 |
| 2021-10-06 | 488.34 |
| 2021-10-05 | 488.34 |
| 2021-10-04 | 488.34 |
| 2021-09-30 | 488.34 |
| 2021-09-29 | 488.34 |
| 2021-09-28 | 488.34 |
| 2021-09-27 | 488.34 |
| 2021-09-24 | 471.12 |
| 2021-09-23 | 471.12 |
| 2021-09-21 | 471.12 |
| 2021-09-20 | 471.12 |
| 2021-09-17 | 471.12 |
| 2021-09-16 | 471.12 |
| 2021-09-15 | 488.34 |
| 2021-09-14 | 488.34 |
| 2021-09-13 | 488.34 |
| 2021-09-10 | 488.34 |
| 2021-09-09 | 488.34 |
| 2021-09-08 | 488.34 |
| 2021-09-07 | 488.34 |
| 2021-09-06 | 488.34 |
| 2021-09-03 | 488.34 |
| 2021-09-02 | 485.47 |
| 2021-09-01 | 485.47 |
| 2021-08-31 | 479.73 |
| 2021-08-30 | 479.73 |
| 2021-08-27 | 502.69 |
| 2021-08-26 | 502.69 |
| 2021-08-25 | 502.69 |
| 2021-08-24 | 502.69 |
| 2021-08-23 | 502.69 |
| 2021-08-20 | 502.69 |
| 2021-08-19 | 502.69 |
| 2021-08-18 | 502.69 |
| 2021-08-17 | 502.69 |
| 2021-08-16 | 502.69 |
| 2021-08-13 | 502.69 |
| 2021-08-12 | 502.69 |
| 2021-08-11 | 502.69 |
| 2021-08-10 | 502.69 |
| 2021-08-09 | 476.86 |
| 2021-08-06 | 502.69 |
| 2021-08-05 | 502.69 |
| 2021-08-04 | 502.69 |
| 2021-08-03 | 502.69 |
| 2021-08-02 | 502.69 |
| 2021-07-30 | 502.69 |
| 2021-07-29 | 491.21 |
| 2021-07-28 | 491.21 |
| 2021-07-27 | 491.21 |
| 2021-07-26 | 491.21 |
| 2021-07-23 | 528.52 |
| 2021-07-22 | 525.65 |
| 2021-07-21 | 491.21 |
| 2021-07-20 | 491.21 |
| 2021-07-19 | 491.21 |
| 2021-07-16 | 499.82 |
| 2021-07-15 | 499.82 |
| 2021-07-14 | 499.82 |
| 2021-07-13 | 522.78 |
| 2021-07-12 | 522.78 |
| 2021-07-09 | 514.17 |
| 2021-07-08 | 514.17 |
| 2021-07-07 | 522.78 |
| 2021-07-06 | 517.04 |
| 2021-07-05 | 517.04 |
| 2021-07-02 | 517.04 |
| 2021-06-30 | 517.04 |
| 2021-06-29 | 537.13 |
| 2021-06-28 | 537.13 |
| 2021-06-25 | 537.13 |
| 2021-06-24 | 537.13 |
| 2021-06-23 | 537.13 |
| 2021-06-22 | 537.13 |
| 2021-06-21 | 537.13 |
| 2021-06-18 | 537.13 |
| 2021-06-17 | 537.13 |
| 2021-06-16 | 537.13 |
| 2021-06-15 | 557.22 |
| 2021-06-11 | 560.09 |
| 2021-06-10 | 540.00 |
| 2021-06-09 | 534.26 |
| 2021-06-08 | 502.69 |
| 2021-06-07 | 517.04 |
| 2021-06-04 | 517.04 |
| 2021-06-03 | 517.04 |
| 2021-06-02 | 517.04 |
| 2021-06-01 | 517.04 |
| 2021-05-31 | 491.21 |
| 2021-05-28 | 491.21 |
| 2021-05-27 | 479.73 |
| 2021-05-26 | 476.86 |
| 2021-05-25 | 488.34 |
| 2021-05-24 | 488.34 |
| 2021-05-21 | 488.34 |
| 2021-05-20 | 488.34 |
| 2021-05-18 | 488.34 |
| 2021-05-17 | 488.34 |
| 2021-05-14 | 488.34 |
| 2021-05-13 | 488.34 |
| 2021-05-12 | 488.34 |
| 2021-05-11 | 488.34 |
| 2021-05-10 | 517.04 |
| 2021-05-07 | 488.34 |
| 2021-05-06 | 488.34 |
| 2021-05-05 | 488.34 |
| 2021-05-04 | 499.82 |
| 2021-05-03 | 499.82 |
| 2021-04-30 | 499.82 |
| 2021-04-29 | 499.82 |
| 2021-04-28 | 499.82 |
| 2021-04-27 | 499.82 |
| 2021-04-26 | 499.82 |
| 2021-04-23 | 499.82 |
| 2021-04-22 | 491.21 |
| 2021-04-21 | 488.34 |
| 2021-04-20 | 488.34 |
| 2021-04-19 | 488.34 |
| 2021-04-16 | 488.34 |
| 2021-04-15 | 485.47 |
| 2021-04-14 | 528.52 |
| 2021-04-13 | 531.39 |
| 2021-04-12 | 534.26 |
| 2021-04-09 | 534.26 |
| 2021-04-08 | 534.26 |
| 2021-04-07 | 534.26 |
| 2021-04-01 | 545.74 |
| 2021-03-31 | 548.61 |
| 2021-03-30 | 479.73 |
| 2021-03-29 | 476.86 |
| 2021-03-26 | 519.91 |
| 2021-03-25 | 494.08 |
| 2021-03-24 | 494.08 |
| 2021-03-23 | 494.08 |
| 2021-03-22 | 494.08 |
| 2021-03-19 | 494.08 |
| 2021-03-18 | 494.08 |
| 2021-03-17 | 494.08 |
| 2021-03-16 | 494.08 |
| 2021-03-15 | 494.08 |
| 2021-03-12 | 491.21 |
| 2021-03-11 | 491.21 |
| 2021-03-10 | 491.21 |
| 2021-03-09 | 525.65 |
| 2021-03-08 | 525.65 |
| 2021-03-05 | 525.65 |
| 2021-03-04 | 525.65 |
| 2021-03-03 | 525.65 |
| 2021-03-02 | 525.65 |
| 2021-03-01 | 525.65 |
| 2021-02-26 | 525.65 |
| 2021-02-25 | 537.13 |
| 2021-02-24 | 537.13 |
| 2021-02-23 | 548.61 |
| 2021-02-22 | 540.00 |
| 2021-02-19 | 540.00 |
| 2021-02-18 | 542.87 |
| 2021-02-17 | 502.69 |
| 2021-02-16 | 502.69 |
| 2021-02-11 | 545.74 |
| 2021-02-10 | 545.74 |
| 2021-02-09 | 531.39 |
| 2021-02-08 | 542.87 |
| 2021-02-05 | 531.39 |
| 2021-02-04 | 528.52 |
| 2021-02-03 | 488.34 |
| 2021-02-02 | 430.94 |
| 2021-02-01 | 430.94 |
| 2021-01-29 | 430.94 |
| 2021-01-28 | 430.94 |
| 2021-01-27 | 430.94 |
| 2021-01-26 | 430.94 |
| 2021-01-25 | 430.94 |
| 2021-01-22 | 430.94 |
| 2021-01-21 | 430.94 |
| 2021-01-20 | 430.94 |
| 2021-01-19 | 430.94 |
| 2021-01-18 | 430.94 |
| 2021-01-15 | 430.94 |
| 2021-01-14 | 430.94 |
| 2021-01-13 | 430.94 |
| 2021-01-12 | 430.94 |
| 2021-01-11 | 430.94 |
| 2021-01-08 | 430.94 |
| 2021-01-07 | 430.94 |
| 2021-01-06 | 430.94 |
| 2021-01-05 | 468.25 |
| 2021-01-04 | 468.25 |
| 2020-12-31 | 468.25 |
| 2020-12-30 | 468.25 |
| 2020-12-29 | 468.25 |
| 2020-12-28 | 468.25 |
| 2020-12-24 | 468.25 |
| 2020-12-23 | 468.25 |
| 2020-12-22 | 468.25 |
| 2020-12-21 | 468.25 |
| 2020-12-18 | 468.25 |
| 2020-12-17 | 468.25 |
| 2020-12-16 | 468.25 |
| 2020-12-15 | 473.99 |
| 2020-12-14 | 473.99 |
| 2020-12-11 | 473.99 |
| 2020-12-10 | 473.99 |
| 2020-12-09 | 502.69 |
| 2020-12-08 | 502.69 |
| 2020-12-07 | 502.69 |
| 2020-12-04 | 525.65 |
| 2020-12-03 | 525.65 |
| 2020-12-02 | 531.39 |
| 2020-12-01 | 531.39 |
| 2020-11-30 | 531.39 |
| 2020-11-27 | 531.39 |
| 2020-11-26 | 531.39 |
| 2020-11-25 | 537.13 |
| 2020-11-24 | 545.74 |
| 2020-11-23 | 545.74 |
| 2020-11-20 | 545.74 |
| 2020-11-19 | 473.99 |
| 2020-11-18 | 473.99 |
| 2020-11-17 | 473.99 |
| 2020-11-16 | 473.99 |
| 2020-11-13 | 473.99 |
| 2020-11-12 | 473.99 |
| 2020-11-11 | 473.99 |
| 2020-11-10 | 473.99 |
| 2020-11-09 | 473.99 |
| 2020-11-06 | 473.99 |
| 2020-11-05 | 471.12 |
| 2020-11-04 | 471.12 |
| 2020-11-03 | 471.12 |
| 2020-11-02 | 471.12 |
| 2020-10-30 | 471.12 |
| 2020-10-29 | 471.12 |
| 2020-10-28 | 471.12 |
| 2020-10-27 | 476.86 |
| 2020-10-23 | 476.86 |
| 2020-10-22 | 476.86 |
| 2020-10-21 | 476.86 |
| 2020-10-20 | 476.86 |
| 2020-10-19 | 476.86 |
| 2020-10-16 | 473.99 |
| 2020-10-15 | 502.69 |
| 2020-10-14 | 502.69 |
| 2020-10-12 | 502.69 |
| 2020-10-09 | 471.12 |
| 2020-10-08 | 471.12 |
| 2020-10-07 | 471.12 |
| 2020-10-06 | 471.12 |
| 2020-10-05 | 502.69 |
| 2020-09-30 | 502.69 |
| 2020-09-29 | 502.69 |
| 2020-09-28 | 502.69 |
| 2020-09-25 | 502.69 |
| 2020-09-24 | 540.00 |
| 2020-09-23 | 482.60 |
| 2020-09-22 | 482.60 |
| 2020-09-21 | 482.60 |
| 2020-09-18 | 482.60 |
| 2020-09-17 | 482.60 |
| 2020-09-16 | 482.60 |
| 2020-09-15 | 482.60 |
| 2020-09-14 | 479.73 |
| 2020-09-11 | 479.73 |
| 2020-09-10 | 479.73 |
| 2020-09-09 | 479.73 |
| 2020-09-08 | 479.73 |
| 2020-09-07 | 479.73 |
| 2020-09-04 | 479.73 |
| 2020-09-03 | 479.73 |
| 2020-09-02 | 479.73 |
| 2020-09-01 | 479.73 |
| 2020-08-31 | 479.73 |
| 2020-08-28 | 479.73 |
| 2020-08-27 | 479.73 |
| 2020-08-26 | 502.69 |
| 2020-08-25 | 491.21 |
| 2020-08-24 | 491.21 |
| 2020-08-21 | 496.95 |
| 2020-08-20 | 496.95 |
| 2020-08-19 | 496.95 |
| 2020-08-18 | 494.08 |
| 2020-08-17 | 494.08 |
| 2020-08-14 | 491.21 |
| 2020-08-13 | 491.21 |
| 2020-08-12 | 491.21 |
| 2020-08-11 | 491.21 |
| 2020-08-10 | 491.21 |
| 2020-08-07 | 491.21 |
| 2020-08-06 | 491.21 |
| 2020-08-05 | 491.21 |
| 2020-08-04 | 491.21 |
| 2020-08-03 | 491.21 |
| 2020-07-31 | 502.69 |
| 2020-07-30 | 502.69 |
| 2020-07-29 | 502.69 |
| 2020-07-28 | 502.69 |
| 2020-07-27 | 519.91 |
| 2020-07-24 | 519.91 |
| 2020-07-23 | 531.39 |
| 2020-07-22 | 537.13 |
| 2020-07-21 | 537.13 |
| 2020-07-20 | 537.13 |
| 2020-07-17 | 537.13 |
| 2020-07-16 | 537.13 |
| 2020-07-15 | 560.09 |
| 2020-07-14 | 560.09 |
| 2020-07-13 | 560.09 |
| 2020-07-10 | 560.09 |
| 2020-07-09 | 560.09 |
| 2020-07-08 | 551.48 |
| 2020-07-07 | 588.78 |
| 2020-07-06 | 588.78 |
| 2020-07-03 | 588.78 |
| 2020-07-02 | 603.13 |
| 2020-06-30 | 603.13 |
| 2020-06-29 | 617.48 |
| 2020-06-26 | 631.83 |
| 2020-06-24 | 631.83 |
| 2020-06-23 | 631.83 |
| 2020-06-22 | 631.83 |
| 2020-06-19 | 631.83 |
| 2020-06-18 | 631.83 |
| 2020-06-17 | 631.83 |
| 2020-06-16 | 631.83 |
| 2020-06-15 | 646.18 |
| 2020-06-12 | 646.18 |
| 2020-06-11 | 646.18 |
| 2020-06-10 | 646.18 |
| 2020-06-09 | 631.83 |
| 2020-06-08 | 634.70 |
| 2020-06-05 | 646.18 |
| 2020-06-04 | 631.83 |
| 2020-06-03 | 646.18 |
| 2020-06-02 | 640.44 |
| 2020-06-01 | 623.22 |
| 2020-05-29 | 623.22 |
| 2020-05-28 | 623.22 |
| 2020-05-27 | 623.22 |
| 2020-05-26 | 623.22 |
| 2020-05-25 | 634.70 |
| 2020-05-22 | 646.18 |
| 2020-05-21 | 646.18 |
| 2020-05-20 | 646.18 |
| 2020-05-19 | 646.18 |
| 2020-05-18 | 631.83 |
| 2020-05-15 | 631.83 |
| 2020-05-14 | 623.22 |
| 2020-05-13 | 623.22 |
| 2020-05-12 | 617.48 |
| 2020-05-11 | 617.48 |
| 2020-05-08 | 614.61 |
| 2020-05-07 | 614.61 |
| 2020-05-06 | 614.61 |
| 2020-05-05 | 614.61 |
| 2020-05-04 | 614.61 |
| 2020-04-29 | 614.61 |
| 2020-04-28 | 614.61 |
| 2020-04-27 | 611.74 |
| 2020-04-24 | 611.74 |
| 2020-04-23 | 611.74 |
| 2020-04-22 | 611.74 |
| 2020-04-21 | 611.74 |
| 2020-04-20 | 611.74 |
| 2020-04-17 | 611.74 |
| 2020-04-16 | 611.74 |
| 2020-04-15 | 611.74 |
| 2020-04-14 | 588.78 |
| 2020-04-09 | 588.78 |
| 2020-04-08 | 588.78 |
| 2020-04-07 | 562.96 |
| 2020-04-06 | 562.96 |
| 2020-04-03 | 562.96 |
| 2020-04-02 | 565.83 |
| 2020-04-01 | 617.48 |
| 2020-03-31 | 631.83 |
| 2020-03-30 | 631.83 |
| 2020-03-27 | 631.83 |
| 2020-03-26 | 631.83 |
| 2020-03-25 | 628.96 |
| 2020-03-24 | 674.88 |
| 2020-03-23 | 674.88 |
| 2020-03-20 | 674.88 |
| 2020-03-19 | 694.97 |
| 2020-03-18 | 700.71 |
| 2020-03-17 | 700.71 |
| 2020-03-16 | 703.58 |
| 2020-03-13 | 703.58 |
| 2020-03-12 | 703.58 |
| 2020-03-11 | 703.58 |
| 2020-03-10 | 703.58 |
| 2020-03-09 | 703.58 |
| 2020-03-06 | 703.58 |
| 2020-03-05 | 703.58 |
| 2020-03-04 | 703.58 |
| 2020-03-03 | 703.58 |
| 2020-03-02 | 703.58 |
| 2020-02-28 | 703.58 |
| 2020-02-27 | 703.58 |
| 2020-02-26 | 703.58 |
| 2020-02-25 | 703.58 |
| 2020-02-24 | 703.58 |
| 2020-02-21 | 703.58 |
| 2020-02-20 | 703.58 |
| 2020-02-19 | 703.58 |
| 2020-02-18 | 703.58 |
| 2020-02-17 | 703.58 |
| 2020-02-14 | 703.58 |
| 2020-02-13 | 697.84 |
| 2020-02-12 | 674.88 |
| 2020-02-11 | 646.18 |
| 2020-02-10 | 646.18 |
| 2020-02-07 | 660.53 |
| 2020-02-06 | 660.53 |
| 2020-02-05 | 660.53 |
| 2020-02-04 | 660.53 |
| 2020-02-03 | 660.53 |
| 2020-01-31 | 660.53 |
| 2020-01-30 | 660.53 |
| 2020-01-29 | 651.92 |
| 2020-01-24 | 697.84 |
| 2020-01-23 | 697.84 |
| 2020-01-22 | 755.24 |
| 2020-01-21 | 755.24 |
| 2020-01-20 | 755.24 |
| 2020-01-17 | 755.24 |
| 2020-01-16 | 755.24 |
| 2020-01-15 | 738.02 |
| 2020-01-14 | 738.02 |
| 2020-01-13 | 720.80 |
| 2020-01-10 | 712.19 |
| 2020-01-09 | 697.84 |
| 2020-01-08 | 697.84 |
| 2020-01-07 | 697.84 |
| 2020-01-06 | 697.84 |
| 2020-01-03 | 697.84 |
| 2020-01-02 | 715.06 |
| 2019-12-31 | 715.06 |
| 2019-12-30 | 715.06 |
| 2019-12-27 | 703.58 |
| 2019-12-24 | 755.24 |
| 2019-12-23 | 755.24 |
| 2019-12-20 | 749.50 |
| 2019-12-19 | 749.50 |
| 2019-12-18 | 752.37 |
| 2019-12-17 | 755.24 |
| 2019-12-16 | 732.28 |
| 2019-12-13 | 732.28 |
| 2019-12-12 | 732.28 |
| 2019-12-11 | 732.28 |
| 2019-12-10 | 732.28 |
| 2019-12-09 | 732.28 |
| 2019-12-06 | 732.28 |
| 2019-12-05 | 732.28 |
| 2019-12-04 | 732.28 |
| 2019-12-03 | 732.28 |
| 2019-12-02 | 732.28 |
| 2019-11-29 | 760.98 |
| 2019-11-28 | 760.98 |
| 2019-11-27 | 760.98 |
| 2019-11-26 | 775.33 |
| 2019-11-25 | 766.72 |
| 2019-11-22 | 766.72 |
| 2019-11-21 | 766.72 |
| 2019-11-20 | 766.72 |
| 2019-11-19 | 766.72 |
| 2019-11-18 | 766.72 |
| 2019-11-15 | 766.72 |
| 2019-11-14 | 766.72 |
| 2019-11-13 | 766.72 |
| 2019-11-12 | 766.72 |
| 2019-11-11 | 766.72 |
| 2019-11-08 | 766.72 |
| 2019-11-07 | 763.85 |
| 2019-11-06 | 740.89 |
| 2019-11-05 | 775.33 |
| 2019-11-04 | 778.20 |
| 2019-11-01 | 778.20 |
| 2019-10-31 | 778.20 |
| 2019-10-30 | 760.98 |
| 2019-10-29 | 709.32 |
| 2019-10-28 | 709.32 |
| 2019-10-25 | 669.14 |
| 2019-10-24 | 666.27 |
| 2019-10-23 | 674.88 |
| 2019-10-22 | 669.14 |
| 2019-10-21 | 666.27 |
| 2019-10-18 | 686.36 |
| 2019-10-17 | 692.10 |
| 2019-10-16 | 709.32 |
| 2019-10-15 | 712.19 |
| 2019-10-14 | 709.32 |
| 2019-10-11 | 712.19 |
| 2019-10-10 | 712.19 |
| 2019-10-09 | 712.19 |
| 2019-10-08 | 715.06 |
| 2019-10-04 | 723.67 |
| 2019-10-03 | 738.02 |
| 2019-10-02 | 715.06 |
| 2019-09-30 | 715.06 |
| 2019-09-27 | 715.06 |
| 2019-09-26 | 715.06 |
| 2019-09-25 | 715.06 |
| 2019-09-24 | 726.54 |
| 2019-09-23 | 732.28 |
| 2019-09-20 | 732.28 |
| 2019-09-19 | 723.67 |
| 2019-09-18 | 751.22 |
| 2019-09-17 | 712.65 |
| 2019-09-16 | 731.94 |
| 2019-09-13 | 740.20 |
| 2019-09-12 | 759.48 |
| 2019-09-11 | 759.48 |
| 2019-09-10 | 759.48 |
| 2019-09-09 | 759.48 |
| 2019-09-06 | 759.48 |
| 2019-09-05 | 759.48 |
| 2019-09-04 | 778.77 |
| 2019-09-03 | 781.52 |
| 2019-09-02 | 784.28 |
| 2019-08-30 | 792.54 |
| 2019-08-29 | 795.30 |
| 2019-08-28 | 731.94 |
| 2019-08-27 | 731.94 |
| 2019-08-26 | 767.75 |
| 2019-08-23 | 781.52 |
| 2019-08-22 | 781.52 |
| 2019-08-21 | 803.56 |
| 2019-08-20 | 803.56 |
| 2019-08-19 | 820.09 |
| 2019-08-16 | 809.07 |
| 2019-08-15 | 842.13 |
| 2019-08-14 | 842.13 |
| 2019-08-13 | 839.37 |
| 2019-08-12 | 839.37 |
| 2019-08-09 | 875.18 |
| 2019-08-08 | 875.18 |
| 2019-08-07 | 875.18 |
| 2019-08-06 | 875.18 |
| 2019-08-05 | 825.60 |
| 2019-08-02 | 913.75 |
| 2019-08-01 | 913.75 |
| 2019-07-31 | 913.75 |
| 2019-07-30 | 913.75 |
| 2019-07-29 | 913.75 |
| 2019-07-26 | 913.75 |
| 2019-07-25 | 916.50 |
| 2019-07-24 | 919.26 |
| 2019-07-23 | 919.26 |
| 2019-07-22 | 919.26 |
| 2019-07-19 | 930.28 |
| 2019-07-18 | 910.99 |
| 2019-07-17 | 910.99 |
| 2019-07-16 | 855.90 |
| 2019-07-15 | 919.26 |
| 2019-07-12 | 919.26 |
| 2019-07-11 | 919.26 |
| 2019-07-10 | 919.26 |
| 2019-07-09 | 919.26 |
| 2019-07-08 | 919.26 |
| 2019-07-05 | 919.26 |
| 2019-07-04 | 919.26 |
| 2019-07-03 | 919.26 |
| 2019-07-02 | 919.26 |
| 2019-06-28 | 891.71 |
| 2019-06-27 | 891.71 |
| 2019-06-26 | 850.39 |
| 2019-06-25 | 847.64 |
| 2019-06-24 | 875.18 |
| 2019-06-21 | 875.18 |
| 2019-06-20 | 916.50 |
| 2019-06-19 | 919.26 |
| 2019-06-18 | 919.26 |
| 2019-06-17 | 930.28 |
| 2019-06-14 | 930.28 |
| 2019-06-13 | 869.67 |
| 2019-06-12 | 869.67 |
| 2019-06-11 | 897.22 |
| 2019-06-10 | 919.26 |
| 2019-06-06 | 919.26 |
| 2019-06-05 | 864.16 |
| 2019-06-04 | 891.71 |
| 2019-06-03 | 891.71 |
| 2019-05-31 | 891.71 |
| 2019-05-30 | 891.71 |
| 2019-05-29 | 872.43 |
| 2019-05-28 | 899.98 |
| 2019-05-27 | 891.71 |
| 2019-05-24 | 913.75 |
| 2019-05-23 | 927.52 |
| 2019-05-22 | 919.26 |
| 2019-05-21 | 919.26 |
| 2019-05-20 | 944.05 |
| 2019-05-17 | 944.05 |
| 2019-05-16 | 944.05 |
| 2019-05-15 | 941.30 |
| 2019-05-14 | 919.26 |
| 2019-05-10 | 913.75 |
| 2019-05-09 | 894.47 |
| 2019-05-08 | 899.98 |
| 2019-05-07 | 946.81 |
| 2019-05-06 | 897.22 |
| 2019-05-03 | 952.32 |
| 2019-05-02 | 944.05 |
| 2019-04-30 | 946.81 |
| 2019-04-29 | 927.52 |
| 2019-04-26 | 897.22 |
| 2019-04-25 | 897.22 |
| 2019-04-24 | 894.47 |
| 2019-04-23 | 891.71 |
| 2019-04-18 | 886.20 |
| 2019-04-17 | 850.39 |
| 2019-04-16 | 858.65 |
| 2019-04-15 | 858.65 |
| 2019-04-12 | 850.39 |
| 2019-04-11 | 836.62 |
| 2019-04-10 | 836.62 |
| 2019-04-09 | 844.88 |
| 2019-04-08 | 828.35 |
| 2019-04-04 | 825.60 |
| 2019-04-03 | 822.84 |
| 2019-04-02 | 817.33 |
| 2019-04-01 | 817.33 |
| 2019-03-29 | 817.33 |
| 2019-03-28 | 798.05 |
| 2019-03-27 | 787.03 |
| 2019-03-26 | 789.79 |
| 2019-03-25 | 784.28 |
| 2019-03-22 | 814.58 |
| 2019-03-21 | 822.84 |
| 2019-03-20 | 839.37 |
| 2019-03-19 | 825.60 |
| 2019-03-18 | 825.60 |
| 2019-03-15 | 822.84 |
| 2019-03-14 | 820.09 |
| 2019-03-13 | 820.09 |
| 2019-03-12 | 831.11 |
| 2019-03-11 | 831.11 |
| 2019-03-08 | 831.11 |
| 2019-03-07 | 831.11 |
| 2019-03-06 | 831.11 |
| 2019-03-05 | 831.11 |
| 2019-03-04 | 850.39 |
| 2019-03-01 | 809.07 |
| 2019-02-28 | 814.58 |
| 2019-02-27 | 814.58 |
| 2019-02-26 | 800.80 |
| 2019-02-25 | 822.84 |
| 2019-02-22 | 809.07 |
| 2019-02-21 | 842.13 |
| 2019-02-20 | 825.60 |
| 2019-02-19 | 828.35 |
| 2019-02-18 | 839.37 |
| 2019-02-15 | 850.39 |
| 2019-02-14 | 836.62 |
| 2019-02-13 | 822.84 |
| 2019-02-12 | 836.62 |
| 2019-02-11 | 839.37 |
| 2019-02-08 | 839.37 |
| 2019-02-04 | 842.13 |
| 2019-02-01 | 842.13 |
| 2019-01-31 | 825.60 |
| 2019-01-30 | 828.35 |
| 2019-01-29 | 836.62 |
| 2019-01-28 | 836.62 |
| 2019-01-25 | 853.14 |
| 2019-01-24 | 831.11 |
| 2019-01-23 | 814.58 |
| 2019-01-22 | 814.58 |
| 2019-01-21 | 814.58 |
| 2019-01-18 | 825.60 |
| 2019-01-17 | 825.60 |
| 2019-01-16 | 828.35 |
| 2019-01-15 | 828.35 |
| 2019-01-14 | 831.11 |
| 2019-01-11 | 836.62 |
| 2019-01-10 | 809.07 |
| 2019-01-09 | 809.07 |
| 2019-01-08 | 809.07 |
| 2019-01-07 | 809.07 |
| 2019-01-04 | 809.07 |
| 2019-01-03 | 753.97 |
| 2019-01-02 | 751.22 |
| 2018-12-31 | 753.97 |
| 2018-12-28 | 753.97 |
| 2018-12-27 | 753.97 |
| 2018-12-24 | 753.97 |
| 2018-12-21 | 762.24 |
| 2018-12-20 | 726.43 |
| 2018-12-19 | 734.69 |
| 2018-12-18 | 726.43 |
| 2018-12-17 | 726.43 |
| 2018-12-14 | 723.67 |
| 2018-12-13 | 704.39 |
| 2018-12-12 | 704.39 |
| 2018-12-11 | 690.61 |
| 2018-12-10 | 690.61 |
| 2018-12-07 | 687.86 |
| 2018-12-06 | 687.86 |
| 2018-12-05 | 693.37 |
| 2018-12-04 | 674.09 |
| 2018-12-03 | 685.10 |
| 2018-11-30 | 685.10 |
| 2018-11-29 | 701.63 |
| 2018-11-28 | 687.86 |
| 2018-11-27 | 693.37 |
| 2018-11-26 | 693.37 |
| 2018-11-23 | 674.09 |
| 2018-11-22 | 687.86 |
| 2018-11-21 | 687.86 |
| 2018-11-20 | 687.86 |
| 2018-11-19 | 687.86 |
| 2018-11-16 | 687.86 |
| 2018-11-15 | 693.37 |
| 2018-11-14 | 679.60 |
| 2018-11-13 | 676.84 |
| 2018-11-12 | 679.60 |
| 2018-11-09 | 676.84 |
| 2018-11-08 | 685.10 |
| 2018-11-07 | 685.10 |
| 2018-11-06 | 685.10 |
| 2018-11-05 | 685.10 |
| 2018-11-02 | 685.10 |
| 2018-11-01 | 679.60 |
| 2018-10-31 | 682.35 |
| 2018-10-30 | 698.88 |
| 2018-10-29 | 698.88 |
| 2018-10-26 | 704.39 |
| 2018-10-25 | 704.39 |
| 2018-10-24 | 704.39 |
| 2018-10-23 | 687.86 |
| 2018-10-22 | 687.86 |
| 2018-10-19 | 687.86 |
| 2018-10-18 | 685.10 |
| 2018-10-16 | 676.84 |
| 2018-10-15 | 685.10 |
| 2018-10-12 | 698.88 |
| 2018-10-11 | 685.10 |
| 2018-10-10 | 737.45 |
| 2018-10-09 | 767.75 |
| 2018-10-08 | 731.94 |
| 2018-10-05 | 742.95 |
| 2018-10-04 | 742.95 |
| 2018-10-03 | 742.95 |
| 2018-10-02 | 742.95 |
| 2018-09-28 | 742.95 |
| 2018-09-27 | 734.69 |
| 2018-09-26 | 726.43 |
| 2018-09-24 | 726.43 |
| 2018-09-21 | 723.67 |
| 2018-09-20 | 740.20 |
| 2018-09-19 | 740.20 |
| 2018-09-18 | 709.90 |
| 2018-09-17 | 709.90 |
| 2018-09-14 | 712.65 |
| 2018-09-13 | 712.65 |
| 2018-09-12 | 712.65 |
| 2018-09-11 | 682.35 |
| 2018-09-10 | 704.39 |
| 2018-09-07 | 731.94 |
| 2018-09-06 | 740.20 |
| 2018-09-05 | 715.41 |
| 2018-09-04 | 715.41 |
| 2018-09-03 | 744.53 |
| 2018-08-31 | 741.88 |
| 2018-08-30 | 699.52 |
| 2018-08-29 | 702.17 |
| 2018-08-28 | 694.23 |
| 2018-08-27 | 728.64 |
| 2018-08-24 | 728.64 |
| 2018-08-23 | 728.64 |
| 2018-08-22 | 728.64 |
| 2018-08-21 | 728.64 |
| 2018-08-20 | 728.64 |
| 2018-08-17 | 728.64 |
| 2018-08-16 | 707.46 |
| 2018-08-15 | 712.76 |
| 2018-08-14 | 694.23 |
| 2018-08-13 | 694.23 |
| 2018-08-10 | 646.57 |
| 2018-08-09 | 646.57 |
| 2018-08-08 | 646.57 |
| 2018-08-07 | 646.57 |
| 2018-08-06 | 643.93 |
| 2018-08-03 | 649.22 |
| 2018-08-02 | 659.81 |
| 2018-08-01 | 646.57 |
| 2018-07-31 | 646.57 |
| 2018-07-30 | 643.93 |
| 2018-07-27 | 641.28 |
| 2018-07-26 | 641.28 |
| 2018-07-25 | 641.28 |
| 2018-07-24 | 641.28 |
| 2018-07-23 | 641.28 |
| 2018-07-20 | 641.28 |
| 2018-07-19 | 643.93 |
| 2018-07-18 | 659.81 |
| 2018-07-17 | 662.46 |
| 2018-07-16 | 662.46 |
| 2018-07-13 | 662.46 |
| 2018-07-12 | 662.46 |
| 2018-07-11 | 662.46 |
| 2018-07-10 | 662.46 |
| 2018-07-09 | 641.28 |
| 2018-07-06 | 662.46 |
| 2018-07-05 | 662.46 |
| 2018-07-04 | 662.46 |
| 2018-07-03 | 662.46 |
| 2018-06-29 | 662.46 |
| 2018-06-28 | 662.46 |
| 2018-06-27 | 662.46 |
| 2018-06-26 | 662.46 |
| 2018-06-25 | 662.46 |
| 2018-06-22 | 662.46 |
| 2018-06-21 | 662.46 |
| 2018-06-20 | 662.46 |
| 2018-06-19 | 662.46 |
| 2018-06-15 | 694.23 |
| 2018-06-14 | 667.75 |
| 2018-06-13 | 667.75 |
| 2018-06-12 | 667.75 |
| 2018-06-11 | 667.75 |
| 2018-06-08 | 667.75 |
| 2018-06-07 | 667.75 |
| 2018-06-06 | 662.46 |
| 2018-06-05 | 675.70 |
| 2018-06-04 | 675.70 |
| 2018-06-01 | 675.70 |
| 2018-05-31 | 667.75 |
| 2018-05-30 | 667.75 |
| 2018-05-29 | 667.75 |
| 2018-05-28 | 667.75 |
| 2018-05-25 | 667.75 |
| 2018-05-24 | 667.75 |
| 2018-05-23 | 667.75 |
| 2018-05-21 | 694.23 |
| 2018-05-18 | 694.23 |
| 2018-05-17 | 694.23 |
| 2018-05-16 | 694.23 |
| 2018-05-15 | 694.23 |
| 2018-05-14 | 691.58 |
| 2018-05-11 | 691.58 |
| 2018-05-10 | 691.58 |
| 2018-05-09 | 680.99 |
| 2018-05-08 | 694.23 |
| 2018-05-07 | 694.23 |
| 2018-05-04 | 659.81 |
| 2018-05-03 | 675.70 |
| 2018-05-02 | 675.70 |
| 2018-04-30 | 675.70 |
| 2018-04-27 | 675.70 |
| 2018-04-26 | 688.93 |
| 2018-04-25 | 673.05 |
| 2018-04-24 | 673.05 |
| 2018-04-23 | 673.05 |
| 2018-04-20 | 673.05 |
| 2018-04-19 | 675.70 |
| 2018-04-18 | 675.70 |
| 2018-04-17 | 683.64 |
| 2018-04-16 | 678.34 |
| 2018-04-13 | 688.93 |
| 2018-04-12 | 694.23 |
| 2018-04-11 | 683.64 |
| 2018-04-10 | 673.05 |
| 2018-04-09 | 678.34 |
| 2018-04-06 | 665.11 |
| 2018-04-04 | 667.75 |
| 2018-04-03 | 665.11 |
| 2018-03-29 | 665.11 |
| 2018-03-28 | 667.75 |
| 2018-03-27 | 625.39 |
| 2018-03-26 | 625.39 |
| 2018-03-23 | 625.39 |
| 2018-03-22 | 630.69 |
| 2018-03-21 | 630.69 |
| 2018-03-20 | 630.69 |
| 2018-03-19 | 635.98 |
| 2018-03-16 | 635.98 |
| 2018-03-15 | 635.98 |
| 2018-03-14 | 635.98 |
| 2018-03-13 | 635.98 |
| 2018-03-12 | 635.98 |
| 2018-03-09 | 635.98 |
| 2018-03-08 | 635.98 |
| 2018-03-07 | 635.98 |
| 2018-03-06 | 628.04 |
| 2018-03-05 | 657.16 |
| 2018-03-02 | 651.87 |
| 2018-03-01 | 651.87 |
| 2018-02-28 | 651.87 |
| 2018-02-27 | 651.87 |
| 2018-02-26 | 651.87 |
| 2018-02-23 | 651.87 |
| 2018-02-22 | 651.87 |
| 2018-02-21 | 651.87 |
| 2018-02-20 | 651.87 |
| 2018-02-15 | 651.87 |
| 2018-02-14 | 651.87 |
| 2018-02-13 | 651.87 |
| 2018-02-12 | 651.87 |
| 2018-02-09 | 651.87 |
| 2018-02-08 | 654.52 |
| 2018-02-07 | 654.52 |
| 2018-02-06 | 654.52 |
| 2018-02-05 | 654.52 |
| 2018-02-02 | 654.52 |
| 2018-02-01 | 659.81 |
| 2018-01-31 | 667.75 |
| 2018-01-30 | 638.63 |
| 2018-01-29 | 638.63 |
| 2018-01-26 | 635.98 |
| 2018-01-25 | 638.63 |
| 2018-01-24 | 638.63 |
| 2018-01-23 | 633.34 |
| 2018-01-22 | 635.98 |
| 2018-01-19 | 641.28 |
| 2018-01-18 | 641.28 |
| 2018-01-17 | 638.63 |
| 2018-01-16 | 638.63 |
| 2018-01-15 | 638.63 |
| 2018-01-12 | 654.52 |
| 2018-01-11 | 635.98 |
| 2018-01-10 | 635.98 |
| 2018-01-09 | 641.28 |
| 2018-01-08 | 641.28 |
| 2018-01-05 | 641.28 |
| 2018-01-04 | 641.28 |
| 2018-01-03 | 641.28 |
| 2018-01-02 | 649.22 |
| 2017-12-29 | 651.87 |
| 2017-12-28 | 651.87 |
| 2017-12-27 | 630.69 |
| 2017-12-22 | 635.98 |
| 2017-12-21 | 638.63 |
| 2017-12-20 | 638.63 |
| 2017-12-19 | 638.63 |
| 2017-12-18 | 638.63 |
| 2017-12-15 | 638.63 |
| 2017-12-14 | 638.63 |
| 2017-12-13 | 638.63 |
| 2017-12-12 | 638.63 |
| 2017-12-11 | 635.98 |
| 2017-12-08 | 635.98 |
| 2017-12-07 | 635.98 |
| 2017-12-06 | 638.63 |
| 2017-12-05 | 657.16 |
| 2017-12-04 | 657.16 |
| 2017-12-01 | 657.16 |
| 2017-11-30 | 657.16 |
| 2017-11-29 | 657.16 |
| 2017-11-28 | 643.93 |
| 2017-11-27 | 643.93 |
| 2017-11-24 | 649.22 |
| 2017-11-23 | 649.22 |
| 2017-11-22 | 649.22 |
| 2017-11-21 | 649.22 |
| 2017-11-20 | 646.57 |
| 2017-11-17 | 651.87 |
| 2017-11-16 | 662.46 |
| 2017-11-15 | 662.46 |
| 2017-11-14 | 662.46 |
| 2017-11-13 | 662.46 |
| 2017-11-10 | 662.46 |
| 2017-11-09 | 659.81 |
| 2017-11-08 | 659.81 |
| 2017-11-07 | 659.81 |
| 2017-11-06 | 659.81 |
| 2017-11-03 | 659.81 |
| 2017-11-02 | 659.81 |
| 2017-11-01 | 654.52 |
| 2017-10-31 | 670.40 |
| 2017-10-30 | 670.40 |
| 2017-10-27 | 670.40 |
| 2017-10-26 | 670.40 |
| 2017-10-25 | 670.40 |
| 2017-10-24 | 678.34 |
| 2017-10-23 | 691.58 |
| 2017-10-20 | 667.75 |
| 2017-10-19 | 665.11 |
| 2017-10-18 | 665.11 |
| 2017-10-17 | 665.11 |
| 2017-10-16 | 675.70 |
| 2017-10-13 | 673.05 |
| 2017-10-12 | 657.16 |
| 2017-10-11 | 667.75 |
| 2017-10-10 | 667.75 |
| 2017-10-09 | 667.75 |
| 2017-10-06 | 667.75 |
| 2017-10-04 | 667.75 |
| 2017-10-03 | 670.40 |
| 2017-09-29 | 670.40 |
| 2017-09-28 | 665.11 |
| 2017-09-27 | 665.11 |
| 2017-09-26 | 665.11 |
| 2017-09-25 | 665.11 |
| 2017-09-22 | 662.46 |
| 2017-09-21 | 662.46 |
| 2017-09-20 | 662.46 |
| 2017-09-19 | 662.46 |
| 2017-09-18 | 654.78 |
| 2017-09-15 | 654.78 |
| 2017-09-14 | 659.90 |
| 2017-09-13 | 654.78 |
| 2017-09-12 | 654.78 |
| 2017-09-11 | 654.78 |
| 2017-09-08 | 670.13 |
| 2017-09-07 | 670.13 |
| 2017-09-06 | 649.67 |
| 2017-09-05 | 649.67 |
| 2017-09-04 | 672.69 |
| 2017-09-01 | 672.69 |
| 2017-08-31 | 647.11 |
| 2017-08-30 | 647.11 |
| 2017-08-29 | 665.02 |
| 2017-08-28 | 665.02 |
| 2017-08-25 | 665.02 |
| 2017-08-24 | 665.02 |
| 2017-08-22 | 662.46 |
| 2017-08-21 | 659.90 |
| 2017-08-18 | 641.99 |
| 2017-08-17 | 636.87 |
| 2017-08-16 | 654.78 |
| 2017-08-15 | 657.34 |
| 2017-08-14 | 644.55 |
| 2017-08-11 | 644.55 |
| 2017-08-10 | 647.11 |
| 2017-08-09 | 649.67 |
| 2017-08-08 | 652.22 |
| 2017-08-07 | 657.34 |
| 2017-08-04 | 649.67 |
| 2017-08-03 | 647.11 |
| 2017-08-02 | 654.78 |
| 2017-08-01 | 644.55 |
| 2017-07-31 | 654.78 |
| 2017-07-28 | 639.43 |
| 2017-07-27 | 639.43 |
| 2017-07-26 | 639.43 |
| 2017-07-25 | 644.55 |
| 2017-07-24 | 644.55 |
| 2017-07-21 | 634.31 |
| 2017-07-20 | 639.43 |
| 2017-07-19 | 639.43 |
| 2017-07-18 | 634.31 |
| 2017-07-17 | 631.76 |
| 2017-07-14 | 641.99 |
| 2017-07-13 | 641.99 |
| 2017-07-12 | 641.99 |
| 2017-07-11 | 641.99 |
| 2017-07-10 | 652.22 |
| 2017-07-07 | 641.99 |
| 2017-07-06 | 641.99 |
| 2017-07-05 | 652.22 |
| 2017-07-04 | 652.22 |
| 2017-07-03 | 652.22 |
| 2017-06-30 | 652.22 |
| 2017-06-29 | 654.78 |
| 2017-06-28 | 657.34 |
| 2017-06-27 | 657.34 |
| 2017-06-26 | 657.34 |
| 2017-06-23 | 657.34 |
| 2017-06-22 | 657.34 |
| 2017-06-21 | 647.11 |
| 2017-06-20 | 639.43 |
| 2017-06-19 | 639.43 |
| 2017-06-16 | 639.43 |
| 2017-06-15 | 639.43 |
| 2017-06-14 | 636.87 |
| 2017-06-13 | 634.31 |
| 2017-06-12 | 659.90 |
| 2017-06-09 | 659.90 |
| 2017-06-08 | 659.90 |
| 2017-06-07 | 659.90 |
| 2017-06-06 | 659.90 |
| 2017-06-05 | 662.46 |
| 2017-06-02 | 644.55 |
| 2017-06-01 | 644.55 |
| 2017-05-31 | 647.11 |
| 2017-05-29 | 654.78 |
| 2017-05-26 | 654.78 |
| 2017-05-25 | 639.43 |
| 2017-05-24 | 639.43 |
| 2017-05-23 | 636.87 |
| 2017-05-22 | 636.87 |
| 2017-05-19 | 634.31 |
| 2017-05-18 | 621.52 |
| 2017-05-17 | 621.52 |
| 2017-05-16 | 621.52 |
| 2017-05-15 | 621.52 |
| 2017-05-12 | 621.52 |
| 2017-05-11 | 629.20 |
| 2017-05-10 | 634.31 |
| 2017-05-09 | 634.31 |
| 2017-05-08 | 634.31 |
| 2017-05-05 | 629.20 |
| 2017-05-04 | 641.99 |
| 2017-05-02 | 629.20 |
| 2017-04-28 | 654.78 |
| 2017-04-27 | 654.78 |
| 2017-04-26 | 654.78 |
| 2017-04-25 | 654.78 |
| 2017-04-24 | 654.78 |
| 2017-04-21 | 659.90 |
| 2017-04-20 | 659.90 |
| 2017-04-19 | 659.90 |
| 2017-04-18 | 665.02 |
| 2017-04-13 | 665.02 |
| 2017-04-12 | 641.99 |
| 2017-04-11 | 631.76 |
| 2017-04-10 | 636.87 |
| 2017-04-07 | 636.87 |
| 2017-04-06 | 636.87 |
| 2017-04-05 | 654.78 |
| 2017-04-03 | 647.11 |
| 2017-03-31 | 649.67 |
| 2017-03-30 | 649.67 |
| 2017-03-29 | 672.69 |
| 2017-03-28 | 641.99 |
| 2017-03-27 | 634.31 |
| 2017-03-24 | 654.78 |
| 2017-03-23 | 634.31 |
| 2017-03-22 | 621.52 |
| 2017-03-21 | 621.52 |
| 2017-03-20 | 616.40 |
| 2017-03-17 | 616.40 |
| 2017-03-16 | 616.40 |
| 2017-03-15 | 611.29 |
| 2017-03-14 | 613.85 |
| 2017-03-13 | 621.52 |
| 2017-03-10 | 621.52 |
| 2017-03-09 | 621.52 |
| 2017-03-08 | 621.52 |
| 2017-03-07 | 631.76 |
| 2017-03-06 | 621.52 |
| 2017-03-03 | 621.52 |
| 2017-03-02 | 621.52 |
| 2017-03-01 | 624.08 |
| 2017-02-28 | 626.64 |
| 2017-02-27 | 621.52 |
| 2017-02-24 | 621.52 |
| 2017-02-23 | 626.64 |
| 2017-02-22 | 626.64 |
| 2017-02-21 | 626.64 |
| 2017-02-20 | 626.64 |
| 2017-02-17 | 626.64 |
| 2017-02-16 | 618.96 |
| 2017-02-15 | 631.76 |
| 2017-02-14 | 631.76 |
| 2017-02-13 | 631.76 |
| 2017-02-10 | 629.20 |
| 2017-02-09 | 641.99 |
| 2017-02-08 | 629.20 |
| 2017-02-07 | 629.20 |
| 2017-02-06 | 629.20 |
| 2017-02-03 | 618.96 |
| 2017-02-02 | 629.20 |
| 2017-02-01 | 629.20 |
| 2017-01-27 | 629.20 |
| 2017-01-26 | 629.20 |
| 2017-01-25 | 631.76 |
| 2017-01-24 | 629.20 |
| 2017-01-23 | 624.08 |
| 2017-01-20 | 626.64 |
| 2017-01-19 | 629.20 |
| 2017-01-18 | 654.78 |
| 2017-01-17 | 654.78 |
| 2017-01-16 | 654.78 |
| 2017-01-13 | 654.78 |
| 2017-01-12 | 654.78 |
| 2017-01-11 | 654.78 |
| 2017-01-10 | 654.78 |
| 2017-01-09 | 654.78 |
| 2017-01-06 | 654.78 |
| 2017-01-05 | 654.78 |
| 2017-01-04 | 654.78 |
| 2017-01-03 | 654.78 |
| 2016-12-30 | 654.78 |
| 2016-12-29 | 654.78 |
| 2016-12-28 | 654.78 |
| 2016-12-23 | 654.78 |
| 2016-12-22 | 659.90 |
| 2016-12-21 | 659.90 |
| 2016-12-20 | 644.55 |
| 2016-12-19 | 616.40 |
| 2016-12-16 | 616.40 |
| 2016-12-15 | 618.96 |
| 2016-12-14 | 621.52 |
| 2016-12-13 | 641.99 |
| 2016-12-12 | 641.99 |
| 2016-12-09 | 641.99 |
| 2016-12-08 | 641.99 |
| 2016-12-07 | 641.99 |
| 2016-12-06 | 641.99 |
| 2016-12-05 | 641.99 |
| 2016-12-02 | 641.99 |
| 2016-12-01 | 616.40 |
| 2016-11-30 | 616.40 |
| 2016-11-29 | 629.20 |
| 2016-11-28 | 629.20 |
| 2016-11-25 | 629.20 |
| 2016-11-24 | 629.20 |
| 2016-11-23 | 616.40 |
| 2016-11-22 | 616.40 |
| 2016-11-21 | 616.40 |
| 2016-11-18 | 616.40 |
| 2016-11-17 | 618.96 |
| 2016-11-16 | 618.96 |
| 2016-11-15 | 616.40 |
| 2016-11-14 | 629.20 |
| 2016-11-11 | 629.20 |
| 2016-11-10 | 629.20 |
| 2016-11-09 | 616.40 |
| 2016-11-08 | 629.20 |
| 2016-11-07 | 618.96 |
| 2016-11-04 | 631.76 |
| 2016-11-03 | 631.76 |
| 2016-11-02 | 631.76 |
| 2016-11-01 | 641.99 |
| 2016-10-31 | 654.78 |
| 2016-10-28 | 641.99 |
| 2016-10-27 | 652.22 |
| 2016-10-26 | 647.11 |
| 2016-10-25 | 641.99 |
| 2016-10-24 | 652.22 |
| 2016-10-20 | 629.20 |
| 2016-10-19 | 611.29 |
| 2016-10-18 | 621.52 |
| 2016-10-17 | 595.94 |
| 2016-10-14 | 595.94 |
| 2016-10-13 | 595.94 |
| 2016-10-12 | 595.94 |
| 2016-10-11 | 595.94 |
| 2016-10-07 | 595.94 |
| 2016-10-06 | 595.94 |
| 2016-10-05 | 595.94 |
| 2016-10-04 | 611.29 |
| 2016-10-03 | 611.29 |
| 2016-09-30 | 611.29 |
| 2016-09-29 | 611.29 |
| 2016-09-28 | 616.40 |
| 2016-09-27 | 616.40 |
| 2016-09-26 | 603.61 |
| 2016-09-23 | 603.61 |
| 2016-09-22 | 603.61 |
| 2016-09-21 | 621.52 |
| 2016-09-20 | 616.40 |
| 2016-09-19 | 639.43 |
| 2016-09-15 | 565.23 |
| 2016-09-14 | 565.23 |
| 2016-09-13 | 560.30 |
| 2016-09-12 | 552.91 |
| 2016-09-09 | 552.91 |
| 2016-09-08 | 555.38 |
| 2016-09-07 | 547.99 |
| 2016-09-06 | 547.99 |
| 2016-09-05 | 562.77 |
| 2016-09-02 | 562.77 |
| 2016-09-01 | 562.77 |
| 2016-08-31 | 545.52 |
| 2016-08-30 | 540.59 |
| 2016-08-29 | 540.59 |
| 2016-08-26 | 540.59 |
| 2016-08-25 | 540.59 |
| 2016-08-24 | 530.74 |
| 2016-08-23 | 530.74 |
| 2016-08-22 | 530.74 |
| 2016-08-19 | 530.74 |
| 2016-08-18 | 530.74 |
| 2016-08-17 | 540.59 |
| 2016-08-16 | 540.59 |
| 2016-08-15 | 540.59 |
| 2016-08-12 | 555.38 |
| 2016-08-11 | 565.23 |
| 2016-08-10 | 565.23 |
| 2016-08-09 | 565.23 |
| 2016-08-08 | 570.16 |
| 2016-08-05 | 535.67 |
| 2016-08-04 | 535.67 |
| 2016-08-03 | 535.67 |
| 2016-08-01 | 535.67 |
| 2016-07-29 | 535.67 |
| 2016-07-28 | 538.13 |
| 2016-07-27 | 538.13 |
| 2016-07-26 | 530.74 |
| 2016-07-25 | 552.91 |
| 2016-07-22 | 520.88 |
| 2016-07-21 | 535.67 |
| 2016-07-20 | 535.67 |
| 2016-07-19 | 552.91 |
| 2016-07-18 | 552.91 |
| 2016-07-15 | 552.91 |
| 2016-07-14 | 552.91 |
| 2016-07-13 | 552.91 |
| 2016-07-12 | 552.91 |
| 2016-07-11 | 552.91 |
| 2016-07-08 | 552.91 |
| 2016-07-07 | 580.02 |
| 2016-07-06 | 580.02 |
| 2016-07-05 | 580.02 |
| 2016-07-04 | 567.70 |
| 2016-06-30 | 567.70 |
| 2016-06-29 | 565.23 |
| 2016-06-28 | 572.62 |
| 2016-06-27 | 572.62 |
| 2016-06-24 | 572.62 |
| 2016-06-23 | 572.62 |
| 2016-06-22 | 572.62 |
| 2016-06-21 | 572.62 |
| 2016-06-20 | 572.62 |
| 2016-06-17 | 572.62 |
| 2016-06-16 | 572.62 |
| 2016-06-15 | 572.62 |
| 2016-06-14 | 572.62 |
| 2016-06-13 | 572.62 |
| 2016-06-10 | 572.62 |
| 2016-06-08 | 614.51 |
| 2016-06-07 | 589.87 |
| 2016-06-06 | 589.87 |
| 2016-06-03 | 614.51 |
| 2016-06-02 | 616.97 |
| 2016-06-01 | 621.90 |
| 2016-05-31 | 612.05 |
| 2016-05-30 | 612.05 |
| 2016-05-27 | 607.12 |
| 2016-05-26 | 607.12 |
| 2016-05-25 | 609.58 |
| 2016-05-24 | 587.41 |
| 2016-05-23 | 587.41 |
| 2016-05-20 | 587.41 |
| 2016-05-19 | 587.41 |
| 2016-05-18 | 587.41 |
| 2016-05-17 | 587.41 |
| 2016-05-16 | 587.41 |
| 2016-05-13 | 587.41 |
| 2016-05-12 | 587.41 |
| 2016-05-11 | 587.41 |
| 2016-05-10 | 580.02 |
| 2016-05-09 | 580.02 |
| 2016-05-06 | 580.02 |
| 2016-05-05 | 580.02 |
| 2016-05-04 | 580.02 |
| 2016-05-03 | 580.02 |
| 2016-04-29 | 572.62 |
| 2016-04-28 | 572.62 |
| 2016-04-27 | 547.99 |
| 2016-04-26 | 547.99 |
| 2016-04-25 | 547.99 |
| 2016-04-22 | 543.06 |
| 2016-04-21 | 565.23 |
| 2016-04-20 | 565.23 |
| 2016-04-19 | 565.23 |
| 2016-04-18 | 565.23 |
| 2016-04-15 | 565.23 |
| 2016-04-14 | 565.23 |
| 2016-04-13 | 565.23 |
| 2016-04-12 | 560.30 |
| 2016-04-11 | 560.30 |
| 2016-04-08 | 560.30 |
| 2016-04-07 | 550.45 |
| 2016-04-06 | 570.16 |
| 2016-04-05 | 570.16 |
| 2016-04-01 | 612.05 |
| 2016-03-31 | 612.05 |
| 2016-03-30 | 612.05 |
| 2016-03-29 | 612.05 |
| 2016-03-24 | 612.05 |
| 2016-03-23 | 612.05 |
| 2016-03-22 | 612.05 |
| 2016-03-21 | 612.05 |
| 2016-03-18 | 612.05 |
| 2016-03-17 | 612.05 |
| 2016-03-16 | 624.36 |
| 2016-03-15 | 624.36 |
| 2016-03-14 | 624.36 |
| 2016-03-11 | 604.65 |
| 2016-03-10 | 604.65 |
| 2016-03-09 | 616.97 |
| 2016-03-08 | 634.22 |
| 2016-03-07 | 634.22 |
| 2016-03-04 | 629.29 |
| 2016-03-03 | 616.97 |
| 2016-03-02 | 614.51 |
| 2016-03-01 | 619.44 |
| 2016-02-29 | 619.44 |
| 2016-02-26 | 619.44 |
| 2016-02-25 | 619.44 |
| 2016-02-24 | 584.94 |
| 2016-02-23 | 582.48 |
| 2016-02-22 | 582.48 |
| 2016-02-19 | 572.62 |
| 2016-02-18 | 562.77 |
| 2016-02-17 | 552.91 |
| 2016-02-16 | 552.91 |
| 2016-02-15 | 552.91 |
| 2016-02-12 | 552.91 |
| 2016-02-11 | 552.91 |
| 2016-02-05 | 565.23 |
| 2016-02-04 | 518.42 |
| 2016-02-03 | 515.96 |
| 2016-02-02 | 520.88 |
| 2016-02-01 | 515.96 |
| 2016-01-29 | 515.96 |
| 2016-01-28 | 515.96 |
| 2016-01-27 | 515.96 |
| 2016-01-26 | 528.28 |
| 2016-01-25 | 528.28 |
| 2016-01-22 | 528.28 |
| 2016-01-21 | 528.28 |
| 2016-01-20 | 515.96 |
| 2016-01-19 | 540.59 |
| 2016-01-18 | 528.28 |
| 2016-01-15 | 520.88 |
| 2016-01-14 | 511.03 |
| 2016-01-13 | 496.25 |
| 2016-01-12 | 511.03 |
| 2016-01-11 | 491.32 |
| 2016-01-08 | 520.88 |
| 2016-01-07 | 520.88 |
| 2016-01-06 | 538.13 |
| 2016-01-05 | 538.13 |
| 2016-01-04 | 545.52 |
| 2015-12-31 | 589.87 |
| 2015-12-30 | 599.73 |
| 2015-12-29 | 565.23 |
| 2015-12-28 | 565.23 |
| 2015-12-24 | 552.91 |
| 2015-12-23 | 552.91 |
| 2015-12-22 | 565.23 |
| 2015-12-21 | 540.59 |
| 2015-12-18 | 538.13 |
| 2015-12-17 | 513.49 |
| 2015-12-16 | 481.46 |
| 2015-12-15 | 513.49 |
| 2015-12-14 | 491.32 |
| 2015-12-11 | 491.32 |
| 2015-12-10 | 515.96 |
| 2015-12-09 | 501.17 |
| 2015-12-08 | 466.68 |
| 2015-12-07 | 442.04 |
| 2015-12-04 | 442.04 |
| 2015-12-03 | 442.04 |
| 2015-12-02 | 442.04 |
| 2015-12-01 | 432.19 |
| 2015-11-30 | 434.65 |
| 2015-11-27 | 449.43 |
| 2015-11-26 | 449.43 |
| 2015-11-25 | 449.43 |
| 2015-11-24 | 434.65 |
| 2015-11-23 | 437.11 |
| 2015-11-20 | 432.19 |
| 2015-11-19 | 432.19 |
| 2015-11-18 | 432.19 |
| 2015-11-17 | 446.97 |
| 2015-11-16 | 469.14 |
| 2015-11-13 | 469.14 |
| 2015-11-12 | 469.14 |
| 2015-11-11 | 466.68 |
| 2015-11-10 | 466.68 |
| 2015-11-09 | 466.68 |
| 2015-11-06 | 466.68 |
| 2015-11-05 | 466.68 |
| 2015-11-04 | 461.75 |
| 2015-11-03 | 479.00 |
| 2015-11-02 | 479.00 |
| 2015-10-30 | 493.78 |
| 2015-10-29 | 496.25 |
| 2015-10-28 | 488.85 |
| 2015-10-27 | 488.85 |
| 2015-10-26 | 488.85 |
| 2015-10-23 | 488.85 |
| 2015-10-22 | 515.96 |
| 2015-10-20 | 523.35 |
| 2015-10-19 | 523.35 |
| 2015-10-16 | 491.32 |
| 2015-10-15 | 491.32 |
| 2015-10-14 | 533.20 |
| 2015-10-13 | 533.20 |
| 2015-10-12 | 535.67 |
| 2015-10-09 | 535.67 |
| 2015-10-08 | 540.59 |
| 2015-10-07 | 540.59 |
| 2015-10-06 | 538.13 |
| 2015-10-05 | 538.13 |
| 2015-10-02 | 560.30 |
| 2015-09-30 | 540.59 |
| 2015-09-29 | 479.00 |
| 2015-09-25 | 479.00 |
| 2015-09-24 | 479.00 |
| 2015-09-23 | 479.00 |
| 2015-09-22 | 479.00 |
| 2015-09-21 | 540.59 |
| 2015-09-18 | 479.00 |
| 2015-09-17 | 479.00 |
| 2015-09-16 | 479.00 |
| 2015-09-15 | 479.00 |
| 2015-09-14 | 479.00 |
| 2015-09-11 | 471.70 |
| 2015-09-10 | 508.19 |
| 2015-09-09 | 508.19 |
| 2015-09-08 | 508.19 |
| 2015-09-07 | 508.19 |
| 2015-09-04 | 483.86 |
| 2015-09-02 | 483.86 |
| 2015-09-01 | 520.36 |
| 2015-08-31 | 520.36 |
| 2015-08-28 | 520.36 |
| 2015-08-27 | 500.89 |
| 2015-08-26 | 500.89 |
| 2015-08-25 | 532.52 |
| 2015-08-24 | 532.52 |
| 2015-08-21 | 525.22 |
| 2015-08-20 | 556.85 |
| 2015-08-19 | 556.85 |
| 2015-08-18 | 556.85 |
| 2015-08-17 | 556.85 |
| 2015-08-14 | 556.85 |
| 2015-08-13 | 556.85 |
| 2015-08-12 | 554.41 |
| 2015-08-11 | 612.80 |
| 2015-08-10 | 615.23 |
| 2015-08-07 | 615.23 |
| 2015-08-06 | 615.23 |
| 2015-08-05 | 615.23 |
| 2015-08-04 | 615.23 |
| 2015-08-03 | 615.23 |
| 2015-07-31 | 615.23 |
| 2015-07-30 | 600.64 |
| 2015-07-29 | 556.85 |
| 2015-07-28 | 561.71 |
| 2015-07-27 | 561.71 |
| 2015-07-24 | 561.71 |
| 2015-07-23 | 554.41 |
| 2015-07-22 | 554.41 |
| 2015-07-21 | 554.41 |
| 2015-07-20 | 547.12 |
| 2015-07-17 | 556.85 |
| 2015-07-16 | 556.85 |
| 2015-07-15 | 544.68 |
| 2015-07-14 | 544.68 |
| 2015-07-13 | 539.82 |
| 2015-07-10 | 532.52 |
| 2015-07-09 | 532.52 |
| 2015-07-08 | 515.49 |
| 2015-07-07 | 532.52 |
| 2015-07-06 | 532.52 |
| 2015-07-03 | 578.74 |
| 2015-07-02 | 617.67 |
| 2015-06-30 | 627.40 |
| 2015-06-29 | 627.40 |
| 2015-06-26 | 627.40 |
| 2015-06-25 | 627.40 |
| 2015-06-24 | 624.96 |
| 2015-06-23 | 605.50 |
| 2015-06-22 | 590.91 |
| 2015-06-19 | 610.37 |
| 2015-06-18 | 610.37 |
| 2015-06-17 | 610.37 |
| 2015-06-16 | 615.23 |
| 2015-06-15 | 615.23 |
| 2015-06-12 | 620.10 |
| 2015-06-11 | 620.10 |
| 2015-06-10 | 620.10 |
| 2015-06-09 | 595.77 |
| 2015-06-08 | 607.94 |
| 2015-06-05 | 612.80 |
| 2015-06-04 | 629.83 |
| 2015-06-03 | 629.83 |
| 2015-06-02 | 634.70 |
| 2015-06-01 | 620.10 |
| 2015-05-29 | 634.70 |
| 2015-05-28 | 637.13 |
| 2015-05-27 | 624.96 |
| 2015-05-26 | 641.99 |
| 2015-05-22 | 641.99 |
| 2015-05-21 | 634.70 |
| 2015-05-20 | 634.70 |
| 2015-05-19 | 629.83 |
| 2015-05-18 | 617.67 |
| 2015-05-15 | 607.94 |
| 2015-05-14 | 605.50 |
| 2015-05-13 | 600.64 |
| 2015-05-12 | 600.64 |
| 2015-05-11 | 600.64 |
| 2015-05-08 | 600.64 |
| 2015-05-07 | 610.37 |
| 2015-05-06 | 610.37 |
| 2015-05-05 | 605.50 |
| 2015-05-04 | 632.26 |
| 2015-04-30 | 605.50 |
| 2015-04-29 | 598.20 |
| 2015-04-28 | 600.64 |
| 2015-04-27 | 600.64 |
| 2015-04-24 | 593.34 |
| 2015-04-23 | 586.04 |
| 2015-04-22 | 586.04 |
| 2015-04-21 | 586.04 |
| 2015-04-20 | 590.91 |
| 2015-04-17 | 593.34 |
| 2015-04-16 | 593.34 |
| 2015-04-15 | 595.77 |
| 2015-04-14 | 593.34 |
| 2015-04-13 | 588.47 |
| 2015-04-10 | 581.17 |
| 2015-04-09 | 590.91 |
| 2015-04-08 | 590.91 |
| 2015-04-02 | 581.17 |
| 2015-04-01 | 578.74 |
| 2015-03-31 | 583.61 |
| 2015-03-30 | 583.61 |
| 2015-03-27 | 586.04 |
| 2015-03-26 | 576.31 |
| 2015-03-25 | 573.88 |
| 2015-03-24 | 571.44 |
| 2015-03-23 | 569.01 |
| 2015-03-20 | 569.01 |
| 2015-03-19 | 564.15 |
| 2015-03-18 | 564.15 |
| 2015-03-17 | 581.17 |
| 2015-03-16 | 581.17 |
| 2015-03-13 | 581.17 |
| 2015-03-12 | 581.17 |
| 2015-03-11 | 581.17 |
| 2015-03-10 | 588.47 |
| 2015-03-09 | 588.47 |
| 2015-03-06 | 588.47 |
| 2015-03-05 | 588.47 |
| 2015-03-04 | 588.47 |
| 2015-03-03 | 588.47 |
| 2015-03-02 | 588.47 |
| 2015-02-27 | 588.47 |
| 2015-02-26 | 588.47 |
| 2015-02-25 | 588.47 |
| 2015-02-24 | 588.47 |
| 2015-02-23 | 569.01 |
| 2015-02-18 | 569.01 |
| 2015-02-17 | 569.01 |
| 2015-02-16 | 569.01 |
| 2015-02-13 | 569.01 |
| 2015-02-12 | 569.01 |
| 2015-02-11 | 569.01 |
| 2015-02-10 | 569.01 |
| 2015-02-09 | 569.01 |
| 2015-02-06 | 581.17 |
| 2015-02-05 | 576.31 |
| 2015-02-04 | 576.31 |
| 2015-02-03 | 576.31 |
| 2015-02-02 | 576.31 |
| 2015-01-30 | 576.31 |
| 2015-01-29 | 586.04 |
| 2015-01-28 | 586.04 |
| 2015-01-27 | 598.20 |
| 2015-01-26 | 593.34 |
| 2015-01-23 | 593.34 |
| 2015-01-22 | 586.04 |
| 2015-01-21 | 586.04 |
| 2015-01-20 | 581.17 |
| 2015-01-19 | 571.44 |
| 2015-01-16 | 581.17 |
| 2015-01-15 | 595.77 |
| 2015-01-14 | 595.77 |
| 2015-01-13 | 595.77 |
| 2015-01-12 | 595.77 |
| 2015-01-09 | 595.77 |
| 2015-01-08 | 595.77 |
| 2015-01-07 | 603.07 |
| 2015-01-06 | 615.23 |
| 2015-01-05 | 629.83 |
| 2015-01-02 | 637.13 |
| 2014-12-31 | 678.49 |
| 2014-12-30 | 656.59 |
| 2014-12-29 | 610.37 |
| 2014-12-24 | 593.34 |
| 2014-12-23 | 586.04 |
| 2014-12-22 | 583.61 |
| 2014-12-19 | 578.74 |
| 2014-12-18 | 605.50 |
| 2014-12-17 | 624.96 |
| 2014-12-16 | 629.83 |
| 2014-12-15 | 600.64 |
| 2014-12-12 | 581.17 |
| 2014-12-11 | 583.61 |
| 2014-12-10 | 547.12 |
| 2014-12-09 | 547.12 |
| 2014-12-08 | 551.98 |
| 2014-12-05 | 551.98 |
| 2014-12-04 | 551.98 |
| 2014-12-03 | 551.98 |
| 2014-12-02 | 551.98 |
| 2014-12-01 | 551.98 |
| 2014-11-28 | 564.15 |
| 2014-11-27 | 576.31 |
| 2014-11-26 | 576.31 |
| 2014-11-25 | 576.31 |
| 2014-11-24 | 576.31 |
| 2014-11-21 | 564.15 |
| 2014-11-20 | 564.15 |
| 2014-11-19 | 564.15 |
| 2014-11-18 | 564.15 |
| 2014-11-17 | 564.15 |
| 2014-11-14 | 566.58 |
| 2014-11-13 | 581.17 |
| 2014-11-12 | 581.17 |
| 2014-11-11 | 581.17 |
| 2014-11-10 | 581.17 |
| 2014-11-07 | 566.58 |
| 2014-11-06 | 566.58 |
| 2014-11-05 | 581.17 |
| 2014-11-04 | 581.17 |
| 2014-11-03 | 576.31 |
| 2014-10-31 | 576.31 |
| 2014-10-30 | 576.31 |
| 2014-10-29 | 576.31 |
| 2014-10-28 | 569.01 |
| 2014-10-27 | 569.01 |
| 2014-10-24 | 571.44 |
| 2014-10-23 | 573.88 |
| 2014-10-22 | 581.17 |
| 2014-10-21 | 581.17 |
| 2014-10-20 | 586.04 |
| 2014-10-17 | 617.67 |
| 2014-10-16 | 595.77 |
| 2014-10-15 | 581.17 |
| 2014-10-14 | 559.28 |
| 2014-10-13 | 569.01 |
| 2014-10-10 | 581.17 |
| 2014-10-09 | 556.85 |
| 2014-10-08 | 532.52 |
| 2014-10-07 | 532.52 |
| 2014-10-06 | 532.52 |
| 2014-10-03 | 532.52 |
| 2014-09-30 | 532.52 |
| 2014-09-29 | 532.52 |
| 2014-09-26 | 532.52 |
| 2014-09-25 | 532.52 |
| 2014-09-24 | 532.52 |
| 2014-09-23 | 532.52 |
| 2014-09-22 | 532.52 |
| 2014-09-19 | 532.52 |
| 2014-09-18 | 542.25 |
| 2014-09-17 | 542.25 |
| 2014-09-16 | 539.85 |
| 2014-09-15 | 539.85 |
| 2014-09-12 | 539.85 |
| 2014-09-11 | 539.85 |
| 2014-09-10 | 535.03 |
| 2014-09-08 | 535.03 |
| 2014-09-05 | 535.03 |
| 2014-09-04 | 535.03 |
| 2014-09-03 | 535.03 |
| 2014-09-02 | 535.03 |
| 2014-09-01 | 532.63 |
| 2014-08-29 | 535.03 |
| 2014-08-28 | 535.03 |
| 2014-08-27 | 532.63 |
| 2014-08-26 | 544.66 |
| 2014-08-25 | 535.03 |
| 2014-08-22 | 535.03 |
| 2014-08-21 | 535.03 |
| 2014-08-20 | 537.44 |
| 2014-08-19 | 537.44 |
| 2014-08-18 | 549.47 |
| 2014-08-15 | 549.47 |
| 2014-08-14 | 549.47 |
| 2014-08-13 | 549.47 |
| 2014-08-12 | 549.47 |
| 2014-08-11 | 547.06 |
| 2014-08-08 | 547.06 |
| 2014-08-07 | 547.06 |
| 2014-08-06 | 547.06 |
| 2014-08-05 | 547.06 |
| 2014-08-04 | 547.06 |
| 2014-08-01 | 547.06 |
| 2014-07-31 | 547.06 |
| 2014-07-30 | 537.44 |
| 2014-07-29 | 532.63 |
| 2014-07-28 | 539.85 |
| 2014-07-25 | 547.06 |
| 2014-07-24 | 537.44 |
| 2014-07-23 | 532.63 |
| 2014-07-22 | 535.03 |
| 2014-07-21 | 535.03 |
| 2014-07-18 | 563.90 |
| 2014-07-17 | 563.90 |
| 2014-07-16 | 563.90 |
| 2014-07-15 | 563.90 |
| 2014-07-14 | 563.90 |
| 2014-07-11 | 563.90 |
| 2014-07-10 | 563.90 |
| 2014-07-09 | 563.90 |
| 2014-07-08 | 563.90 |
| 2014-07-07 | 556.68 |
| 2014-07-04 | 556.68 |
| 2014-07-03 | 556.68 |
| 2014-07-02 | 556.68 |
| 2014-06-30 | 542.25 |
| 2014-06-27 | 537.44 |
| 2014-06-26 | 537.44 |
| 2014-06-25 | 559.09 |
| 2014-06-24 | 559.09 |
| 2014-06-23 | 559.09 |
| 2014-06-20 | 559.09 |
| 2014-06-19 | 537.44 |
| 2014-06-18 | 532.63 |
| 2014-06-17 | 539.85 |
| 2014-06-16 | 544.66 |
| 2014-06-13 | 544.66 |
| 2014-06-12 | 544.66 |
| 2014-06-11 | 544.66 |
| 2014-06-10 | 573.52 |
| 2014-06-09 | 580.74 |
| 2014-06-06 | 571.12 |
| 2014-06-05 | 571.12 |
| 2014-06-04 | 571.12 |
| 2014-06-03 | 568.71 |
| 2014-05-30 | 563.90 |
| 2014-05-29 | 559.09 |
| 2014-05-28 | 556.68 |
| 2014-05-27 | 556.68 |
| 2014-05-26 | 554.28 |
| 2014-05-23 | 554.28 |
| 2014-05-22 | 566.30 |
| 2014-05-21 | 551.87 |
| 2014-05-20 | 556.68 |
| 2014-05-19 | 556.68 |
| 2014-05-16 | 556.68 |
| 2014-05-15 | 556.68 |
| 2014-05-14 | 556.68 |
| 2014-05-13 | 573.52 |
| 2014-05-12 | 571.12 |
| 2014-05-09 | 571.12 |
| 2014-05-08 | 573.52 |
| 2014-05-07 | 561.49 |
| 2014-05-05 | 573.52 |
| 2014-05-02 | 573.52 |
| 2014-04-30 | 573.52 |
| 2014-04-29 | 573.52 |
| 2014-04-28 | 573.52 |
| 2014-04-25 | 573.52 |
| 2014-04-24 | 573.52 |
| 2014-04-23 | 566.30 |
| 2014-04-22 | 566.30 |
| 2014-04-17 | 566.30 |
| 2014-04-16 | 551.87 |
| 2014-04-15 | 575.93 |
| 2014-04-14 | 575.93 |
| 2014-04-11 | 575.93 |
| 2014-04-10 | 566.30 |
| 2014-04-09 | 566.30 |
| 2014-04-08 | 566.30 |
| 2014-04-07 | 566.30 |
| 2014-04-04 | 566.30 |
| 2014-04-03 | 566.30 |
| 2014-04-02 | 556.68 |
| 2014-04-01 | 580.74 |
| 2014-03-31 | 568.71 |
| 2014-03-28 | 554.28 |
| 2014-03-27 | 547.06 |
| 2014-03-26 | 578.33 |
| 2014-03-25 | 578.33 |
| 2014-03-24 | 578.33 |
| 2014-03-21 | 578.33 |
| 2014-03-20 | 578.33 |
| 2014-03-19 | 578.33 |
| 2014-03-18 | 578.33 |
| 2014-03-17 | 573.52 |
| 2014-03-14 | 573.52 |
| 2014-03-13 | 573.52 |
| 2014-03-12 | 573.52 |
| 2014-03-11 | 599.98 |
| 2014-03-10 | 599.98 |
| 2014-03-07 | 599.98 |
| 2014-03-06 | 599.98 |
| 2014-03-05 | 590.36 |
| 2014-03-04 | 595.17 |
| 2014-03-03 | 595.17 |
| 2014-02-28 | 595.17 |
| 2014-02-27 | 573.52 |
| 2014-02-26 | 580.74 |
| 2014-02-25 | 573.52 |
| 2014-02-24 | 587.95 |
| 2014-02-21 | 587.95 |
| 2014-02-20 | 580.74 |
| 2014-02-19 | 587.95 |
| 2014-02-18 | 585.55 |
| 2014-02-17 | 575.93 |
| 2014-02-14 | 575.93 |
| 2014-02-13 | 563.90 |
| 2014-02-12 | 575.93 |
| 2014-02-11 | 575.93 |
| 2014-02-10 | 571.12 |
| 2014-02-07 | 583.14 |
| 2014-02-06 | 580.74 |
| 2014-02-05 | 587.95 |
| 2014-02-04 | 587.95 |
| 2014-01-30 | 587.95 |
| 2014-01-29 | 587.95 |
| 2014-01-28 | 587.95 |
| 2014-01-27 | 592.76 |
| 2014-01-24 | 609.60 |
| 2014-01-23 | 607.20 |
| 2014-01-22 | 626.44 |
| 2014-01-21 | 628.85 |
| 2014-01-20 | 612.01 |
| 2014-01-17 | 621.63 |
| 2014-01-16 | 616.82 |
| 2014-01-15 | 616.82 |
| 2014-01-14 | 616.82 |
| 2014-01-13 | 609.60 |
| 2014-01-10 | 624.04 |
| 2014-01-09 | 624.04 |
| 2014-01-08 | 624.04 |
| 2014-01-07 | 624.04 |
| 2014-01-06 | 614.41 |
| 2014-01-03 | 636.06 |
| 2014-01-02 | 636.06 |
| 2013-12-31 | 636.06 |
| 2013-12-30 | 636.06 |
| 2013-12-27 | 621.63 |
| 2013-12-24 | 621.63 |
| 2013-12-23 | 621.63 |
| 2013-12-20 | 621.63 |
| 2013-12-19 | 628.85 |
| 2013-12-18 | 628.85 |
| 2013-12-17 | 652.90 |
| 2013-12-16 | 655.31 |
| 2013-12-13 | 621.63 |
| 2013-12-12 | 621.63 |
| 2013-12-11 | 624.04 |
| 2013-12-10 | 624.04 |
| 2013-12-09 | 624.04 |
| 2013-12-06 | 621.63 |
| 2013-12-05 | 621.63 |
| 2013-12-04 | 621.63 |
| 2013-12-03 | 624.04 |
| 2013-12-02 | 621.63 |
| 2013-11-29 | 621.63 |
| 2013-11-28 | 621.63 |
| 2013-11-27 | 592.76 |
| 2013-11-26 | 575.93 |
| 2013-11-25 | 580.74 |
| 2013-11-22 | 580.74 |
| 2013-11-21 | 580.74 |
| 2013-11-20 | 580.74 |
| 2013-11-19 | 580.74 |
| 2013-11-18 | 592.76 |
| 2013-11-15 | 585.55 |
| 2013-11-14 | 585.55 |
| 2013-11-13 | 580.74 |
| 2013-11-12 | 580.74 |
| 2013-11-11 | 592.76 |
| 2013-11-08 | 587.95 |
| 2013-11-07 | 587.95 |
| 2013-11-06 | 587.95 |
| 2013-11-05 | 575.93 |
| 2013-11-04 | 602.39 |
| 2013-11-01 | 602.39 |
| 2013-10-31 | 602.39 |
| 2013-10-30 | 599.98 |
| 2013-10-29 | 568.71 |
| 2013-10-28 | 580.74 |
| 2013-10-25 | 590.36 |
| 2013-10-24 | 592.76 |
| 2013-10-23 | 592.76 |
| 2013-10-22 | 575.93 |
| 2013-10-21 | 544.66 |
| 2013-10-18 | 551.87 |
| 2013-10-17 | 561.49 |
| 2013-10-16 | 554.28 |
| 2013-10-15 | 554.28 |
| 2013-10-11 | 554.28 |
| 2013-10-10 | 549.47 |
| 2013-10-09 | 549.47 |
| 2013-10-08 | 549.47 |
| 2013-10-07 | 549.47 |
| 2013-10-04 | 549.47 |
| 2013-10-03 | 549.47 |
| 2013-10-02 | 559.09 |
| 2013-09-30 | 561.49 |
| 2013-09-27 | 561.49 |
| 2013-09-26 | 561.49 |
| 2013-09-25 | 561.49 |
| 2013-09-24 | 561.49 |
| 2013-09-23 | 561.49 |
| 2013-09-19 | 561.49 |
| 2013-09-18 | 556.68 |
| 2013-09-17 | 556.68 |
| 2013-09-16 | 554.28 |
| 2013-09-13 | 554.28 |
| 2013-09-12 | 551.87 |
| 2013-09-11 | 556.68 |
| 2013-09-10 | 551.87 |
| 2013-09-09 | 551.87 |
| 2013-09-06 | 542.42 |
| 2013-09-05 | 547.15 |
| 2013-09-04 | 547.15 |
| 2013-09-03 | 547.15 |
| 2013-09-02 | 544.79 |
| 2013-08-30 | 544.79 |
| 2013-08-29 | 551.87 |
| 2013-08-28 | 544.79 |
| 2013-08-27 | 568.41 |
| 2013-08-26 | 542.42 |
| 2013-08-23 | 563.68 |
| 2013-08-22 | 570.77 |
| 2013-08-21 | 570.77 |
| 2013-08-20 | 573.13 |
| 2013-08-19 | 573.13 |
| 2013-08-16 | 577.85 |
| 2013-08-15 | 584.94 |
| 2013-08-13 | 584.94 |
| 2013-08-12 | 584.94 |
| 2013-08-09 | 551.87 |
| 2013-08-08 | 551.87 |
| 2013-08-07 | 551.87 |
| 2013-08-06 | 537.70 |
| 2013-08-05 | 528.25 |
| 2013-08-02 | 542.42 |
| 2013-08-01 | 537.70 |
| 2013-07-31 | 532.98 |
| 2013-07-30 | 532.98 |
| 2013-07-29 | 535.34 |
| 2013-07-26 | 535.34 |
| 2013-07-25 | 556.60 |
| 2013-07-24 | 542.42 |
| 2013-07-23 | 537.70 |
| 2013-07-22 | 523.53 |
| 2013-07-19 | 544.79 |
| 2013-07-18 | 544.79 |
| 2013-07-17 | 544.79 |
| 2013-07-16 | 544.79 |
| 2013-07-15 | 549.51 |
| 2013-07-12 | 558.96 |
| 2013-07-11 | 566.04 |
| 2013-07-10 | 566.04 |
| 2013-07-09 | 566.04 |
| 2013-07-08 | 566.04 |
| 2013-07-05 | 566.04 |
| 2013-07-04 | 561.32 |
| 2013-07-03 | 573.13 |
| 2013-07-02 | 573.13 |
| 2013-06-28 | 573.13 |
| 2013-06-27 | 568.41 |
| 2013-06-26 | 568.41 |
| 2013-06-25 | 568.41 |
| 2013-06-24 | 568.41 |
| 2013-06-21 | 584.94 |
| 2013-06-20 | 580.21 |
| 2013-06-19 | 554.23 |
| 2013-06-18 | 551.87 |
| 2013-06-17 | 551.87 |
| 2013-06-14 | 542.42 |
| 2013-06-13 | 537.70 |
| 2013-06-11 | 556.60 |
| 2013-06-10 | 551.87 |
| 2013-06-07 | 547.15 |
| 2013-06-06 | 561.32 |
| 2013-06-05 | 573.13 |
| 2013-06-04 | 573.13 |
| 2013-06-03 | 573.13 |
| 2013-05-31 | 584.94 |
| 2013-05-30 | 580.21 |
| 2013-05-29 | 584.94 |
| 2013-05-28 | 584.94 |
| 2013-05-27 | 584.94 |
| 2013-05-24 | 599.11 |
| 2013-05-23 | 599.11 |
| 2013-05-22 | 599.11 |
| 2013-05-21 | 615.64 |
| 2013-05-20 | 615.64 |
| 2013-05-16 | 608.56 |
| 2013-05-15 | 596.75 |
| 2013-05-14 | 596.75 |
| 2013-05-13 | 596.75 |
| 2013-05-10 | 596.75 |
| 2013-05-09 | 596.75 |
| 2013-05-08 | 596.75 |
| 2013-05-07 | 596.75 |
| 2013-05-06 | 584.94 |
| 2013-05-03 | 584.94 |
| 2013-05-02 | 580.21 |
| 2013-04-30 | 573.13 |
| 2013-04-29 | 580.21 |
| 2013-04-26 | 580.21 |
| 2013-04-25 | 580.21 |
| 2013-04-24 | 580.21 |
| 2013-04-23 | 575.49 |
| 2013-04-22 | 575.49 |
| 2013-04-19 | 575.49 |
| 2013-04-18 | 570.77 |
| 2013-04-17 | 568.41 |
| 2013-04-16 | 566.04 |
| 2013-04-15 | 573.13 |
| 2013-04-12 | 580.21 |
| 2013-04-11 | 580.21 |
| 2013-04-10 | 573.13 |
| 2013-04-09 | 568.41 |
| 2013-04-08 | 568.41 |
| 2013-04-05 | 568.41 |
| 2013-04-03 | 580.21 |
| 2013-04-02 | 580.21 |
| 2013-03-28 | 580.21 |
| 2013-03-27 | 580.21 |
| 2013-03-26 | 580.21 |
| 2013-03-25 | 584.94 |
| 2013-03-22 | 594.39 |
| 2013-03-21 | 594.39 |
| 2013-03-20 | 594.39 |
| 2013-03-19 | 596.75 |
| 2013-03-18 | 596.75 |
| 2013-03-15 | 596.75 |
| 2013-03-14 | 596.75 |
| 2013-03-13 | 589.66 |
| 2013-03-12 | 599.11 |
| 2013-03-11 | 599.11 |
| 2013-03-08 | 601.47 |
| 2013-03-07 | 608.56 |
| 2013-03-06 | 608.56 |
| 2013-03-05 | 608.56 |
| 2013-03-04 | 608.56 |
| 2013-03-01 | 618.00 |
| 2013-02-28 | 618.00 |
| 2013-02-27 | 599.11 |
| 2013-02-26 | 599.11 |
| 2013-02-25 | 610.92 |
| 2013-02-22 | 618.00 |
| 2013-02-21 | 615.64 |
| 2013-02-20 | 627.45 |
| 2013-02-19 | 615.64 |
| 2013-02-18 | 622.73 |
| 2013-02-15 | 622.73 |
| 2013-02-14 | 622.73 |
| 2013-02-08 | 622.73 |
| 2013-02-07 | 622.73 |
| 2013-02-06 | 622.73 |
| 2013-02-05 | 622.73 |
| 2013-02-04 | 622.73 |
| 2013-02-01 | 636.90 |
| 2013-01-31 | 636.90 |
| 2013-01-30 | 639.26 |
| 2013-01-29 | 632.18 |
| 2013-01-28 | 627.45 |
| 2013-01-25 | 615.64 |
| 2013-01-24 | 603.83 |
| 2013-01-23 | 608.56 |
| 2013-01-22 | 608.56 |
| 2013-01-21 | 608.56 |
| 2013-01-18 | 608.56 |
| 2013-01-17 | 615.64 |
| 2013-01-16 | 608.56 |
| 2013-01-15 | 608.56 |
| 2013-01-14 | 615.64 |
| 2013-01-11 | 610.92 |
| 2013-01-10 | 615.64 |
| 2013-01-09 | 608.56 |
| 2013-01-08 | 596.75 |
| 2013-01-07 | 603.83 |
| 2013-01-04 | 580.21 |
| 2013-01-03 | 584.94 |
| 2013-01-02 | 606.19 |
| 2012-12-31 | 608.56 |
| 2012-12-28 | 561.32 |
| 2012-12-27 | 549.51 |
| 2012-12-24 | 535.34 |
| 2012-12-21 | 514.08 |
| 2012-12-20 | 514.08 |
| 2012-12-19 | 514.08 |
| 2012-12-18 | 514.08 |
| 2012-12-17 | 514.08 |
| 2012-12-14 | 518.81 |
| 2012-12-13 | 514.08 |
| 2012-12-12 | 521.17 |
| 2012-12-11 | 521.17 |
| 2012-12-10 | 521.17 |
| 2012-12-07 | 516.44 |
| 2012-12-06 | 514.08 |
| 2012-12-05 | 516.44 |
| 2012-12-04 | 511.72 |
| 2012-12-03 | 523.53 |
| 2012-11-30 | 523.53 |
| 2012-11-29 | 530.62 |
| 2012-11-28 | 528.25 |
| 2012-11-27 | 530.62 |
| 2012-11-26 | 530.62 |
| 2012-11-23 | 532.98 |
| 2012-11-22 | 525.89 |
| 2012-11-21 | 525.89 |
| 2012-11-20 | 528.25 |
| 2012-11-19 | 525.89 |
| 2012-11-16 | 528.25 |
| 2012-11-15 | 525.89 |
| 2012-11-14 | 525.89 |
| 2012-11-13 | 528.25 |
| 2012-11-12 | 540.06 |
| 2012-11-09 | 570.77 |
| 2012-11-08 | 570.77 |
| 2012-11-07 | 580.21 |
| 2012-11-06 | 580.21 |
| 2012-11-05 | 580.21 |
| 2012-11-02 | 580.21 |
| 2012-11-01 | 573.13 |
| 2012-10-31 | 575.49 |
| 2012-10-30 | 575.49 |
| 2012-10-29 | 584.94 |
| 2012-10-26 | 587.30 |
| 2012-10-25 | 589.66 |
| 2012-10-24 | 589.66 |
| 2012-10-22 | 580.21 |
| 2012-10-19 | 580.21 |
| 2012-10-18 | 573.13 |
| 2012-10-17 | 573.13 |
| 2012-10-16 | 568.41 |
| 2012-10-15 | 568.41 |
| 2012-10-12 | 563.68 |
| 2012-10-11 | 563.68 |
| 2012-10-10 | 584.94 |
| 2012-10-09 | 575.49 |
| 2012-10-08 | 580.21 |
| 2012-10-05 | 580.21 |
| 2012-10-04 | 575.49 |
| 2012-10-03 | 575.49 |
| 2012-09-28 | 575.49 |
| 2012-09-27 | 570.77 |
| 2012-09-26 | 566.04 |
| 2012-09-25 | 568.41 |
| 2012-09-24 | 568.41 |
| 2012-09-21 | 566.04 |
| 2012-09-20 | 566.04 |
| 2012-09-19 | 580.21 |
| 2012-09-18 | 580.21 |
| 2012-09-17 | 573.13 |
| 2012-09-14 | 566.19 |
| 2012-09-13 | 550.00 |
| 2012-09-12 | 552.31 |
| 2012-09-11 | 543.06 |
| 2012-09-10 | 547.68 |
| 2012-09-07 | 536.12 |
| 2012-09-06 | 529.18 |
| 2012-09-05 | 522.24 |
| 2012-09-04 | 522.24 |
| 2012-09-03 | 522.24 |
| 2012-08-31 | 501.42 |
| 2012-08-30 | 524.55 |
| 2012-08-29 | 543.06 |
| 2012-08-28 | 543.06 |
| 2012-08-27 | 545.37 |
| 2012-08-24 | 538.43 |
| 2012-08-23 | 531.49 |
| 2012-08-22 | 547.68 |
| 2012-08-21 | 552.31 |
| 2012-08-20 | 552.31 |
| 2012-08-17 | 556.94 |
| 2012-08-16 | 543.06 |
| 2012-08-15 | 543.06 |
| 2012-08-14 | 540.74 |
| 2012-08-13 | 550.00 |
| 2012-08-10 | 554.62 |
| 2012-08-09 | 554.62 |
| 2012-08-08 | 547.68 |
| 2012-08-07 | 547.68 |
| 2012-08-06 | 554.62 |
| 2012-08-03 | 547.68 |
| 2012-08-02 | 561.56 |
| 2012-08-01 | 570.82 |
| 2012-07-31 | 547.68 |
| 2012-07-30 | 547.68 |
| 2012-07-27 | 556.94 |
| 2012-07-26 | 556.94 |
| 2012-07-25 | 556.94 |
| 2012-07-24 | 556.94 |
| 2012-07-23 | 556.94 |
| 2012-07-20 | 556.94 |
| 2012-07-19 | 556.94 |
| 2012-07-18 | 547.68 |
| 2012-07-17 | 522.24 |
| 2012-07-16 | 510.67 |
| 2012-07-13 | 506.05 |
| 2012-07-12 | 501.42 |
| 2012-07-11 | 501.42 |
| 2012-07-10 | 496.79 |
| 2012-07-09 | 501.42 |
| 2012-07-06 | 499.11 |
| 2012-07-05 | 499.11 |
| 2012-07-04 | 499.11 |
| 2012-07-03 | 492.17 |
| 2012-06-29 | 501.42 |
| 2012-06-28 | 501.42 |
| 2012-06-27 | 531.49 |
| 2012-06-26 | 582.38 |
| 2012-06-25 | 552.31 |
| 2012-06-22 | 550.00 |
| 2012-06-21 | 547.68 |
| 2012-06-20 | 547.68 |
| 2012-06-19 | 547.68 |
| 2012-06-18 | 559.25 |
| 2012-06-15 | 559.25 |
| 2012-06-14 | 552.31 |
| 2012-06-13 | 552.31 |
| 2012-06-12 | 552.31 |
| 2012-06-11 | 552.31 |
| 2012-06-08 | 552.31 |
| 2012-06-07 | 552.31 |
| 2012-06-06 | 536.12 |
| 2012-06-05 | 536.12 |
| 2012-06-04 | 545.37 |
| 2012-06-01 | 556.94 |
| 2012-05-31 | 556.94 |
| 2012-05-30 | 563.88 |
| 2012-05-29 | 550.00 |
| 2012-05-28 | 563.88 |
| 2012-05-25 | 563.88 |
| 2012-05-24 | 543.06 |
| 2012-05-23 | 543.06 |
| 2012-05-22 | 559.25 |
| 2012-05-21 | 559.25 |
| 2012-05-18 | 559.25 |
| 2012-05-17 | 575.44 |
| 2012-05-16 | 566.19 |
| 2012-05-15 | 566.19 |
| 2012-05-14 | 589.32 |
| 2012-05-11 | 589.32 |
| 2012-05-10 | 589.32 |
| 2012-05-09 | 589.32 |
| 2012-05-08 | 589.32 |
| 2012-05-07 | 593.95 |
| 2012-05-04 | 607.83 |
| 2012-05-03 | 603.20 |
| 2012-05-02 | 612.45 |
| 2012-04-30 | 617.08 |
| 2012-04-27 | 617.08 |
| 2012-04-26 | 607.83 |
| 2012-04-25 | 603.20 |
| 2012-04-24 | 600.89 |
| 2012-04-23 | 600.89 |
| 2012-04-20 | 614.77 |
| 2012-04-19 | 617.08 |
| 2012-04-18 | 617.08 |
| 2012-04-17 | 617.08 |
| 2012-04-16 | 603.20 |
| 2012-04-13 | 619.39 |
| 2012-04-12 | 612.45 |
| 2012-04-11 | 621.71 |
| 2012-04-10 | 610.14 |
| 2012-04-05 | 612.45 |
| 2012-04-03 | 612.45 |
| 2012-04-02 | 635.58 |
| 2012-03-30 | 640.21 |
| 2012-03-29 | 593.95 |
| 2012-03-28 | 617.08 |
| 2012-03-27 | 617.08 |
| 2012-03-26 | 600.89 |
| 2012-03-23 | 607.83 |
| 2012-03-22 | 617.08 |
| 2012-03-21 | 617.08 |
| 2012-03-20 | 617.08 |
| 2012-03-19 | 605.51 |
| 2012-03-16 | 559.25 |
| 2012-03-15 | 519.93 |
| 2012-03-14 | 524.55 |
| 2012-03-13 | 482.92 |
| 2012-03-12 | 473.66 |
| 2012-03-09 | 466.72 |
| 2012-03-08 | 455.16 |
| 2012-03-07 | 450.53 |
| 2012-03-06 | 475.98 |
| 2012-03-05 | 475.98 |
| 2012-03-02 | 478.29 |
| 2012-03-01 | 478.29 |
| 2012-02-29 | 478.29 |
| 2012-02-28 | 489.86 |
| 2012-02-27 | 480.60 |
| 2012-02-24 | 489.86 |
| 2012-02-23 | 482.92 |
| 2012-02-22 | 487.54 |
| 2012-02-21 | 475.98 |
| 2012-02-20 | 501.42 |
| 2012-02-17 | 464.41 |
| 2012-02-16 | 466.72 |
| 2012-02-15 | 455.16 |
| 2012-02-14 | 455.16 |
| 2012-02-13 | 455.16 |
| 2012-02-10 | 450.53 |
| 2012-02-09 | 443.59 |
| 2012-02-08 | 455.16 |
| 2012-02-07 | 443.59 |
| 2012-02-06 | 425.09 |
| 2012-02-03 | 420.46 |
| 2012-02-02 | 420.46 |
| 2012-02-01 | 420.46 |
| 2012-01-31 | 420.46 |
| 2012-01-30 | 404.27 |
| 2012-01-27 | 408.89 |
| 2012-01-26 | 408.89 |
| 2012-01-20 | 397.33 |
| 2012-01-19 | 397.33 |
| 2012-01-18 | 401.96 |
| 2012-01-17 | 397.33 |
| 2012-01-16 | 390.39 |
| 2012-01-13 | 381.14 |
| 2012-01-12 | 385.76 |
| 2012-01-11 | 390.39 |
| 2012-01-10 | 378.82 |
| 2012-01-09 | 367.26 |
| 2012-01-06 | 367.26 |
| 2012-01-05 | 369.57 |
| 2012-01-04 | 369.57 |
| 2012-01-03 | 369.57 |
| 2011-12-30 | 364.94 |
| 2011-12-29 | 376.51 |
| 2011-12-28 | 376.51 |
| 2011-12-23 | 376.51 |
| 2011-12-22 | 367.26 |
| 2011-12-21 | 367.26 |
| 2011-12-20 | 367.26 |
| 2011-12-19 | 364.94 |
| 2011-12-16 | 364.94 |
| 2011-12-15 | 362.63 |
| 2011-12-14 | 376.51 |
| 2011-12-13 | 376.51 |
| 2011-12-12 | 376.51 |
| 2011-12-09 | 376.51 |
| 2011-12-08 | 381.09 |
| 2011-12-07 | 381.09 |
| 2011-12-06 | 376.51 |
| 2011-12-05 | 376.51 |
| 2011-12-02 | 376.51 |
| 2011-12-01 | 376.51 |
| 2011-11-30 | 362.77 |
| 2011-11-29 | 378.80 |
| 2011-11-28 | 378.80 |
| 2011-11-25 | 358.18 |
| 2011-11-24 | 358.18 |
| 2011-11-23 | 358.18 |
| 2011-11-22 | 371.93 |
| 2011-11-21 | 381.09 |
| 2011-11-18 | 381.09 |
| 2011-11-17 | 381.09 |
| 2011-11-16 | 381.09 |
| 2011-11-15 | 381.09 |
| 2011-11-14 | 394.84 |
| 2011-11-11 | 381.09 |
| 2011-11-10 | 385.67 |
| 2011-11-09 | 385.67 |
| 2011-11-08 | 390.26 |
| 2011-11-07 | 385.67 |
| 2011-11-04 | 371.93 |
| 2011-11-03 | 381.09 |
| 2011-11-02 | 381.09 |
| 2011-11-01 | 367.35 |
| 2011-10-31 | 378.80 |
| 2011-10-28 | 378.80 |
| 2011-10-27 | 381.09 |
| 2011-10-26 | 371.93 |
| 2011-10-25 | 369.64 |
| 2011-10-24 | 369.64 |
| 2011-10-21 | 369.64 |
| 2011-10-20 | 371.93 |
| 2011-10-19 | 371.93 |
| 2011-10-18 | 367.35 |
| 2011-10-17 | 369.64 |
| 2011-10-14 | 369.64 |
| 2011-10-13 | 369.64 |
| 2011-10-12 | 358.18 |
| 2011-10-11 | 355.89 |
| 2011-10-10 | 344.44 |
| 2011-10-07 | 342.15 |
| 2011-10-06 | 349.02 |
| 2011-10-04 | 330.69 |
| 2011-10-03 | 344.44 |
| 2011-09-30 | 344.44 |
| 2011-09-28 | 344.44 |
| 2011-09-27 | 346.73 |
| 2011-09-26 | 342.15 |
| 2011-09-23 | 351.31 |
| 2011-09-22 | 349.02 |
| 2011-09-21 | 365.06 |
| 2011-09-20 | 362.77 |
| 2011-09-19 | 355.89 |
| 2011-09-16 | 355.89 |
| 2011-09-15 | 353.60 |
| 2011-09-14 | 339.86 |
| 2011-09-12 | 353.60 |
| 2011-09-09 | 353.60 |
| 2011-09-08 | 365.06 |
| 2011-09-07 | 362.77 |
| 2011-09-06 | 360.47 |
| 2011-09-05 | 360.47 |
| 2011-09-02 | 365.06 |
| 2011-09-01 | 371.61 |
| 2011-08-31 | 367.24 |
| 2011-08-30 | 362.87 |
| 2011-08-29 | 367.24 |
| 2011-08-26 | 367.24 |
| 2011-08-25 | 365.06 |
| 2011-08-24 | 351.96 |
| 2011-08-23 | 369.42 |
| 2011-08-22 | 369.42 |
| 2011-08-19 | 369.42 |
| 2011-08-18 | 362.87 |
| 2011-08-17 | 371.61 |
| 2011-08-16 | 375.97 |
| 2011-08-15 | 354.14 |
| 2011-08-12 | 341.04 |
| 2011-08-11 | 336.67 |
| 2011-08-10 | 349.77 |
| 2011-08-09 | 336.67 |
| 2011-08-08 | 347.59 |
| 2011-08-05 | 389.07 |
| 2011-08-04 | 421.82 |
| 2011-08-03 | 424.01 |
| 2011-08-02 | 386.89 |
| 2011-08-01 | 391.26 |
| 2011-07-29 | 384.71 |
| 2011-07-28 | 389.07 |
| 2011-07-27 | 391.26 |
| 2011-07-26 | 391.26 |
| 2011-07-25 | 391.26 |
| 2011-07-22 | 391.26 |
| 2011-07-21 | 386.89 |
| 2011-07-20 | 386.89 |
| 2011-07-19 | 391.26 |
| 2011-07-18 | 391.26 |
| 2011-07-15 | 397.81 |
| 2011-07-14 | 397.81 |
| 2011-07-13 | 402.17 |
| 2011-07-12 | 402.17 |
| 2011-07-11 | 404.36 |
| 2011-07-08 | 375.97 |
| 2011-07-07 | 375.97 |
| 2011-07-06 | 380.34 |
| 2011-07-05 | 380.34 |
| 2011-07-04 | 386.89 |
| 2011-06-30 | 389.07 |
| 2011-06-29 | 397.81 |
| 2011-06-28 | 395.62 |
| 2011-06-27 | 402.17 |
| 2011-06-24 | 389.07 |
| 2011-06-23 | 375.97 |
| 2011-06-22 | 373.79 |
| 2011-06-21 | 371.61 |
| 2011-06-20 | 384.71 |
| 2011-06-17 | 391.26 |
| 2011-06-16 | 402.17 |
| 2011-06-15 | 402.17 |
| 2011-06-14 | 378.16 |
| 2011-06-13 | 382.52 |
| 2011-06-10 | 369.42 |
| 2011-06-09 | 391.26 |
| 2011-06-08 | 402.17 |
| 2011-06-07 | 402.17 |
| 2011-06-03 | 402.17 |
| 2011-06-02 | 404.36 |
| 2011-06-01 | 393.44 |
| 2011-05-31 | 382.52 |
| 2011-05-30 | 380.34 |
| 2011-05-27 | 384.71 |
| 2011-05-26 | 380.34 |
| 2011-05-25 | 375.97 |
| 2011-05-24 | 380.34 |
| 2011-05-23 | 380.34 |
| 2011-05-20 | 351.96 |
| 2011-05-19 | 358.51 |
| 2011-05-18 | 362.87 |
| 2011-05-17 | 362.87 |
| 2011-05-16 | 360.69 |
| 2011-05-13 | 360.69 |
| 2011-05-12 | 360.69 |
| 2011-05-11 | 360.69 |
| 2011-05-09 | 354.14 |
| 2011-05-06 | 354.14 |
| 2011-05-05 | 358.51 |
| 2011-05-04 | 362.87 |
| 2011-05-03 | 358.51 |
| 2011-04-29 | 358.51 |
| 2011-04-28 | 354.14 |
| 2011-04-27 | 358.51 |
| 2011-04-26 | 351.96 |
| 2011-04-21 | 332.31 |
| 2011-04-20 | 336.67 |
| 2011-04-19 | 338.86 |
| 2011-04-18 | 336.67 |
| 2011-04-15 | 343.22 |
| 2011-04-14 | 343.22 |
| 2011-04-13 | 341.04 |
| 2011-04-12 | 336.67 |
| 2011-04-11 | 336.67 |
| 2011-04-08 | 336.67 |
| 2011-04-07 | 332.31 |
| 2011-04-06 | 332.31 |
| 2011-04-04 | 325.76 |
| 2011-04-01 | 321.39 |
| 2011-03-31 | 319.21 |
| 2011-03-30 | 317.02 |
| 2011-03-29 | 314.84 |
| 2011-03-28 | 321.39 |
| 2011-03-25 | 323.57 |
| 2011-03-24 | 319.21 |
| 2011-03-23 | 321.39 |
| 2011-03-22 | 323.57 |
| 2011-03-21 | 314.84 |
| 2011-03-18 | 306.11 |
| 2011-03-17 | 310.47 |
| 2011-03-16 | 314.84 |
| 2011-03-15 | 325.76 |
| 2011-03-14 | 338.86 |
| 2011-03-11 | 336.67 |
| 2011-03-10 | 343.22 |
| 2011-03-09 | 341.04 |
| 2011-03-08 | 343.22 |
| 2011-03-07 | 341.04 |
| 2011-03-04 | 338.86 |
| 2011-03-03 | 336.67 |
| 2011-03-02 | 341.04 |
| 2011-03-01 | 347.59 |
| 2011-02-28 | 336.67 |
| 2011-02-25 | 347.59 |
| 2011-02-24 | 341.04 |
| 2011-02-23 | 347.59 |
| 2011-02-22 | 345.41 |
| 2011-02-21 | 358.51 |
| 2011-02-18 | 367.24 |
| 2011-02-17 | 351.96 |
| 2011-02-16 | 358.51 |
| 2011-02-15 | 358.51 |
| 2011-02-14 | 367.24 |
| 2011-02-11 | 356.32 |
| 2011-02-10 | 349.77 |
| 2011-02-09 | 365.06 |
| 2011-02-08 | 371.61 |
| 2011-02-07 | 380.34 |
| 2011-02-02 | 386.89 |
| 2011-02-01 | 378.16 |
| 2011-01-31 | 375.97 |
| 2011-01-28 | 378.16 |
| 2011-01-27 | 378.16 |
| 2011-01-26 | 369.42 |
| 2011-01-25 | 369.42 |
| 2011-01-24 | 373.79 |
| 2011-01-21 | 354.14 |
| 2011-01-20 | 343.22 |
| 2011-01-19 | 349.77 |
| 2011-01-18 | 343.22 |
| 2011-01-17 | 345.41 |
| 2011-01-14 | 358.51 |
| 2011-01-13 | 358.51 |
| 2011-01-12 | 349.77 |
| 2011-01-11 | 349.77 |
| 2011-01-10 | 338.86 |
| 2011-01-07 | 349.77 |
| 2011-01-06 | 343.22 |
| 2011-01-05 | 327.94 |
| 2011-01-04 | 321.39 |
| 2011-01-03 | 321.39 |
| 2010-12-31 | 312.66 |
| 2010-12-30 | 303.92 |
| 2010-12-29 | 306.11 |
| 2010-12-28 | 306.11 |
| 2010-12-24 | 306.11 |
| 2010-12-23 | 306.11 |
| 2010-12-22 | 306.11 |
| 2010-12-21 | 297.37 |
| 2010-12-20 | 293.01 |
| 2010-12-17 | 297.37 |
| 2010-12-16 | 295.19 |
| 2010-12-15 | 306.11 |
| 2010-12-14 | 319.21 |
| 2010-12-13 | 306.11 |
| 2010-12-10 | 308.29 |
| 2010-12-09 | 310.47 |
| 2010-12-08 | 310.47 |
| 2010-12-07 | 323.57 |
| 2010-12-06 | 325.73 |
| 2010-12-03 | 330.06 |
| 2010-12-02 | 351.67 |
| 2010-12-01 | 358.15 |
| 2010-11-30 | 353.83 |
| 2010-11-29 | 366.79 |
| 2010-11-26 | 364.63 |
| 2010-11-25 | 410.02 |
| 2010-11-24 | 293.32 |
| 2010-11-23 | 284.67 |
| 2010-11-22 | 293.32 |
| 2010-11-19 | 293.32 |
| 2010-11-18 | 288.99 |
| 2010-11-17 | 284.67 |
| 2010-11-16 | 293.32 |
| 2010-11-15 | 297.64 |
| 2010-11-12 | 295.48 |
| 2010-11-11 | 297.64 |
| 2010-11-10 | 291.16 |
| 2010-11-09 | 293.32 |
| 2010-11-08 | 297.64 |
| 2010-11-05 | 297.64 |
| 2010-11-04 | 297.64 |
| 2010-11-03 | 288.99 |
| 2010-11-02 | 288.99 |
| 2010-11-01 | 288.99 |
| 2010-10-29 | 286.83 |
| 2010-10-28 | 282.51 |
| 2010-10-27 | 288.99 |
| 2010-10-26 | 299.80 |
| 2010-10-25 | 295.48 |
| 2010-10-22 | 278.19 |
| 2010-10-21 | 278.19 |
| 2010-10-20 | 273.87 |
| 2010-10-19 | 282.51 |
| 2010-10-18 | 273.87 |
| 2010-10-15 | 282.51 |
| 2010-10-14 | 284.67 |
| 2010-10-13 | 297.64 |
| 2010-10-12 | 297.64 |
| 2010-10-11 | 263.06 |
| 2010-10-08 | 258.74 |
| 2010-10-07 | 258.74 |
| 2010-10-06 | 258.74 |
| 2010-10-05 | 254.42 |
| 2010-10-04 | 252.26 |
| 2010-09-30 | 254.42 |
| 2010-09-29 | 258.74 |
| 2010-09-28 | 250.10 |
| 2010-09-27 | 252.26 |
| 2010-09-24 | 256.58 |
| 2010-09-22 | 254.42 |
| 2010-09-21 | 252.26 |
| 2010-09-20 | 250.10 |
| 2010-09-17 | 250.10 |
| 2010-09-16 | 247.93 |
| 2010-09-15 | 252.26 |
| 2010-09-14 | 250.10 |
| 2010-09-13 | 245.77 |
| 2010-09-10 | 243.61 |
| 2010-09-09 | 245.77 |
| 2010-09-08 | 241.45 |
| 2010-09-07 | 245.77 |
| 2010-09-06 | 243.61 |
| 2010-09-03 | 237.13 |
| 2010-09-02 | 237.13 |
| 2010-09-01 | 234.97 |
| 2010-08-31 | 234.97 |
| 2010-08-30 | 234.97 |
| 2010-08-27 | 232.89 |
| 2010-08-26 | 228.73 |
| 2010-08-25 | 230.81 |
| 2010-08-24 | 237.05 |
| 2010-08-23 | 228.73 |
| 2010-08-20 | 232.89 |
| 2010-08-19 | 228.73 |
| 2010-08-18 | 232.89 |
| 2010-08-17 | 232.89 |
| 2010-08-16 | 232.89 |
| 2010-08-13 | 230.81 |
| 2010-08-12 | 232.89 |
| 2010-08-11 | 232.89 |
| 2010-08-10 | 232.89 |
| 2010-08-09 | 234.97 |
| 2010-08-06 | 234.97 |
| 2010-08-05 | 232.89 |
| 2010-08-04 | 232.89 |
| 2010-08-03 | 232.89 |
| 2010-08-02 | 226.65 |
| 2010-07-30 | 226.65 |
| 2010-07-29 | 224.56 |
| 2010-07-28 | 222.48 |
| 2010-07-27 | 228.73 |
| 2010-07-26 | 228.73 |
| 2010-07-23 | 228.73 |
| 2010-07-22 | 224.56 |
| 2010-07-21 | 226.65 |
| 2010-07-20 | 226.65 |
| 2010-07-19 | 224.56 |
| 2010-07-16 | 241.21 |
| 2010-07-15 | 230.81 |
| 2010-07-14 | 232.89 |
| 2010-07-13 | 230.81 |
| 2010-07-12 | 224.56 |
| 2010-07-09 | 222.48 |
| 2010-07-08 | 218.32 |
| 2010-07-07 | 226.65 |
| 2010-07-06 | 230.81 |
| 2010-07-05 | 228.73 |
| 2010-07-02 | 228.73 |
| 2010-06-30 | 230.81 |
| 2010-06-29 | 224.56 |
| 2010-06-28 | 230.81 |
| 2010-06-25 | 224.56 |
| 2010-06-24 | 222.48 |
| 2010-06-23 | 218.32 |
| 2010-06-22 | 220.40 |
| 2010-06-21 | 222.48 |
| 2010-06-18 | 222.48 |
| 2010-06-17 | 222.48 |
| 2010-06-15 | 222.48 |
| 2010-06-14 | 216.24 |
| 2010-06-11 | 222.48 |
| 2010-06-10 | 207.92 |
| 2010-06-09 | 207.92 |
| 2010-06-08 | 207.92 |
| 2010-06-07 | 207.92 |
| 2010-06-04 | 220.40 |
| 2010-06-03 | 216.24 |
| 2010-06-02 | 210.00 |
| 2010-06-01 | 210.00 |
| 2010-05-31 | 214.16 |
| 2010-05-28 | 212.08 |
| 2010-05-27 | 207.92 |
| 2010-05-26 | 203.76 |
| 2010-05-25 | 203.76 |
| 2010-05-24 | 220.40 |
| 2010-05-20 | 212.08 |
| 2010-05-19 | 218.32 |
| 2010-05-18 | 220.40 |
| 2010-05-17 | 220.40 |
| 2010-05-14 | 220.40 |
| 2010-05-13 | 220.40 |
| 2010-05-12 | 216.24 |
| 2010-05-11 | 216.24 |
| 2010-05-10 | 216.24 |
| 2010-05-07 | 212.08 |
| 2010-05-06 | 218.32 |
| 2010-05-05 | 222.48 |
| 2010-05-04 | 239.13 |
| 2010-05-03 | 239.13 |
| 2010-04-30 | 232.89 |
| 2010-04-29 | 232.89 |
| 2010-04-28 | 228.73 |
| 2010-04-27 | 228.73 |
| 2010-04-26 | 239.13 |
| 2010-04-23 | 239.13 |
| 2010-04-22 | 237.05 |
| 2010-04-21 | 241.21 |
| 2010-04-20 | 232.89 |
| 2010-04-19 | 230.81 |
| 2010-04-16 | 237.05 |
| 2010-04-15 | 237.05 |
| 2010-04-14 | 237.05 |
| 2010-04-13 | 241.21 |
| 2010-04-12 | 239.13 |
| 2010-04-09 | 232.89 |
| 2010-04-08 | 228.73 |
| 2010-04-07 | 239.13 |
| 2010-04-01 | 239.13 |
| 2010-03-31 | 226.65 |
| 2010-03-30 | 222.48 |
| 2010-03-29 | 222.48 |
| 2010-03-26 | 220.40 |
| 2010-03-25 | 220.40 |
| 2010-03-24 | 220.40 |
| 2010-03-23 | 220.40 |
| 2010-03-22 | 220.40 |
| 2010-03-19 | 218.32 |
| 2010-03-18 | 216.24 |
| 2010-03-17 | 216.24 |
| 2010-03-16 | 216.24 |
| 2010-03-15 | 212.08 |
| 2010-03-12 | 210.00 |
| 2010-03-11 | 207.92 |
| 2010-03-10 | 207.92 |
| 2010-03-09 | 207.92 |
| 2010-03-08 | 214.16 |
| 2010-03-05 | 212.08 |
| 2010-03-04 | 207.92 |
| 2010-03-03 | 205.84 |
| 2010-03-02 | 203.76 |
| 2010-03-01 | 214.16 |
| 2010-02-26 | 214.16 |
| 2010-02-25 | 207.92 |
| 2010-02-24 | 207.92 |
| 2010-02-23 | 212.08 |
| 2010-02-22 | 212.08 |
| 2010-02-19 | 212.08 |
| 2010-02-18 | 218.32 |
| 2010-02-17 | 218.32 |
| 2010-02-12 | 218.32 |
| 2010-02-11 | 214.16 |
| 2010-02-10 | 214.16 |
| 2010-02-09 | 212.08 |
| 2010-02-08 | 203.76 |
| 2010-02-05 | 203.76 |
| 2010-02-04 | 203.76 |
| 2010-02-03 | 203.76 |
| 2010-02-02 | 203.76 |
| 2010-02-01 | 201.68 |
| 2010-01-29 | 201.68 |
| 2010-01-28 | 205.84 |
| 2010-01-27 | 205.84 |
| 2010-01-26 | 207.92 |
| 2010-01-25 | 218.32 |
| 2010-01-22 | 205.84 |
| 2010-01-21 | 214.16 |
| 2010-01-20 | 220.40 |
| 2010-01-19 | 220.40 |
| 2010-01-18 | 220.40 |
| 2010-01-15 | 220.40 |
| 2010-01-14 | 228.73 |
| 2010-01-13 | 212.08 |
| 2010-01-12 | 216.24 |
| 2010-01-11 | 216.24 |
| 2010-01-08 | 207.92 |
| 2010-01-07 | 205.84 |
| 2010-01-06 | 207.92 |
| 2010-01-05 | 210.00 |
| 2010-01-04 | 212.08 |
| 2009-12-31 | 205.84 |
| 2009-12-30 | 205.84 |
| 2009-12-29 | 216.17 |
| 2009-12-28 | 195.51 |
| 2009-12-24 | 199.64 |
| 2009-12-23 | 189.31 |
| 2009-12-22 | 189.31 |
| 2009-12-21 | 191.37 |
| 2009-12-18 | 191.37 |
| 2009-12-17 | 197.57 |
| 2009-12-16 | 205.84 |
| 2009-12-15 | 207.91 |
| 2009-12-14 | 207.91 |
| 2009-12-11 | 251.30 |
| 2009-12-10 | 247.17 |
| 2009-12-09 | 247.17 |
| 2009-12-08 | 247.17 |
| 2009-12-07 | 240.97 |
| 2009-12-04 | 238.90 |
| 2009-12-03 | 245.10 |
| 2009-12-02 | 238.90 |
| 2009-12-01 | 226.50 |
| 2009-11-30 | 226.50 |
| 2009-11-27 | 214.11 |
| 2009-11-26 | 224.44 |
| 2009-11-25 | 222.37 |
| 2009-11-24 | 226.50 |
| 2009-11-23 | 228.57 |
| 2009-11-20 | 226.50 |
| 2009-11-19 | 230.64 |
| 2009-11-18 | 230.64 |
| 2009-11-17 | 224.44 |
| 2009-11-16 | 224.44 |
| 2009-11-13 | 226.50 |
| 2009-11-12 | 224.44 |
| 2009-11-11 | 228.57 |
| 2009-11-10 | 220.31 |
| 2009-11-09 | 226.50 |
| 2009-11-06 | 224.44 |
| 2009-11-05 | 222.37 |
| 2009-11-04 | 218.24 |
| 2009-11-03 | 216.17 |
| 2009-11-02 | 226.50 |
| 2009-10-30 | 222.37 |
| 2009-10-29 | 218.24 |
| 2009-10-28 | 230.64 |
| 2009-10-27 | 230.64 |
| 2009-10-23 | 228.57 |
| 2009-10-22 | 226.50 |
| 2009-10-21 | 230.64 |
| 2009-10-20 | 228.57 |
| 2009-10-19 | 228.57 |
| 2009-10-16 | 220.31 |
| 2009-10-15 | 216.17 |
| 2009-10-14 | 212.04 |
| 2009-10-13 | 216.17 |
| 2009-10-12 | 212.04 |
| 2009-10-09 | 212.04 |
| 2009-10-08 | 209.97 |
| 2009-10-07 | 207.91 |
| 2009-10-06 | 207.91 |
| 2009-10-05 | 205.84 |
| 2009-10-02 | 205.84 |
| 2009-09-30 | 209.97 |
| 2009-09-29 | 207.91 |
| 2009-09-28 | 205.84 |
| 2009-09-25 | 209.97 |
| 2009-09-24 | 207.91 |
| 2009-09-23 | 214.11 |
| 2009-09-22 | 209.97 |
| 2009-09-21 | 214.11 |
| 2009-09-18 | 214.11 |
| 2009-09-17 | 218.24 |
| 2009-09-16 | 222.37 |
| 2009-09-15 | 205.84 |
| 2009-09-14 | 212.04 |
| 2009-09-11 | 224.44 |
| 2009-09-10 | 226.50 |
| 2009-09-09 | 174.84 |
| 2009-09-08 | 174.84 |
| 2009-09-07 | 178.98 |
| 2009-09-04 | 189.31 |
| 2009-09-03 | 189.31 |
| 2009-09-02 | 178.98 |
| 2009-09-01 | 178.98 |
| 2009-08-31 | 176.91 |
| 2009-08-28 | 178.85 |
| 2009-08-27 | 184.66 |
| 2009-08-26 | 184.66 |
| 2009-08-25 | 184.66 |
| 2009-08-24 | 180.78 |
| 2009-08-21 | 176.91 |
| 2009-08-20 | 180.78 |
| 2009-08-19 | 180.78 |
| 2009-08-18 | 180.78 |
| 2009-08-17 | 184.66 |
| 2009-08-14 | 190.46 |
| 2009-08-13 | 190.46 |
| 2009-08-12 | 188.53 |
| 2009-08-11 | 188.53 |
| 2009-08-10 | 186.59 |
| 2009-08-07 | 184.66 |
| 2009-08-06 | 186.59 |
| 2009-08-05 | 186.59 |
| 2009-08-04 | 188.53 |
| 2009-08-03 | 190.46 |
| 2009-07-31 | 190.46 |
| 2009-07-30 | 188.53 |
| 2009-07-29 | 180.78 |
| 2009-07-28 | 186.59 |
| 2009-07-27 | 190.46 |
| 2009-07-24 | 194.34 |
| 2009-07-23 | 192.40 |
| 2009-07-22 | 188.53 |
| 2009-07-21 | 186.59 |
| 2009-07-20 | 188.53 |
| 2009-07-17 | 182.72 |
| 2009-07-16 | 176.91 |
| 2009-07-15 | 173.04 |
| 2009-07-14 | 171.10 |
| 2009-07-13 | 167.23 |
| 2009-07-10 | 174.97 |
| 2009-07-09 | 173.04 |
| 2009-07-08 | 157.55 |
| 2009-07-07 | 165.29 |
| 2009-07-06 | 167.23 |
| 2009-07-03 | 161.42 |
| 2009-07-02 | 153.67 |
| 2009-06-30 | 153.67 |
| 2009-06-29 | 153.67 |
| 2009-06-26 | 155.61 |
| 2009-06-25 | 153.67 |
| 2009-06-24 | 147.86 |
| 2009-06-23 | 145.93 |
| 2009-06-22 | 149.80 |
| 2009-06-19 | 145.93 |
| 2009-06-18 | 138.18 |
| 2009-06-17 | 147.86 |
| 2009-06-16 | 143.99 |
| 2009-06-15 | 149.80 |
| 2009-06-12 | 153.67 |
| 2009-06-11 | 153.67 |
| 2009-06-10 | 161.42 |
| 2009-06-09 | 163.35 |
| 2009-06-08 | 161.42 |
| 2009-06-05 | 163.35 |
| 2009-06-04 | 161.42 |
| 2009-06-03 | 163.35 |
| 2009-06-02 | 161.42 |
| 2009-06-01 | 169.16 |
| 2009-05-29 | 165.29 |
| 2009-05-27 | 155.61 |
| 2009-05-26 | 151.74 |
| 2009-05-25 | 145.93 |
| 2009-05-22 | 142.05 |
| 2009-05-21 | 147.86 |
| 2009-05-20 | 138.18 |
| 2009-05-19 | 134.31 |
| 2009-05-18 | 130.44 |
| 2009-05-15 | 128.50 |
| 2009-05-14 | 124.63 |
| 2009-05-13 | 130.44 |
| 2009-05-12 | 130.44 |
| 2009-05-11 | 132.37 |
| 2009-05-08 | 132.37 |
| 2009-05-07 | 124.63 |
| 2009-05-06 | 130.44 |
| 2009-05-05 | 105.26 |
| 2009-05-04 | 107.20 |
| 2009-04-30 | 105.26 |
| 2009-04-29 | 105.26 |
| 2009-04-28 | 99.45 |
| 2009-04-27 | 105.26 |
| 2009-04-24 | 105.26 |
| 2009-04-23 | 111.07 |
| 2009-04-22 | 107.20 |
| 2009-04-21 | 107.20 |
| 2009-04-20 | 116.88 |
| 2009-04-17 | 107.20 |
| 2009-04-16 | 103.32 |
| 2009-04-15 | 99.45 |
| 2009-04-14 | 99.45 |
| 2009-04-09 | 97.52 |
| 2009-04-08 | 93.64 |
| 2009-04-07 | 97.52 |
| 2009-04-06 | 93.64 |
| 2009-04-03 | 87.83 |
| 2009-04-02 | 91.71 |
| 2009-04-01 | 85.90 |
| 2009-03-31 | 87.83 |
| 2009-03-30 | 87.83 |
| 2009-03-27 | 91.71 |
| 2009-03-26 | 89.77 |
| 2009-03-25 | 80.09 |
| 2009-03-24 | 83.96 |
| 2009-03-23 | 83.96 |
| 2009-03-20 | 83.96 |
| 2009-03-19 | 83.96 |
| 2009-03-18 | 78.15 |
| 2009-03-17 | 78.15 |
| 2009-03-16 | 82.02 |
| 2009-03-13 | 82.02 |
| 2009-03-12 | 78.15 |
| 2009-03-11 | 78.15 |
| 2009-03-10 | 78.15 |
| 2009-03-09 | 74.28 |
| 2009-03-06 | 74.28 |
| 2009-03-05 | 80.09 |
| 2009-03-04 | 80.09 |
| 2009-03-03 | 80.09 |
| 2009-03-02 | 80.09 |
| 2009-02-27 | 80.09 |
| 2009-02-26 | 80.09 |
| 2009-02-25 | 87.83 |
| 2009-02-24 | 85.90 |
| 2009-02-23 | 85.90 |
| 2009-02-20 | 85.90 |
| 2009-02-19 | 87.83 |
| 2009-02-18 | 87.83 |
| 2009-02-17 | 83.96 |
| 2009-02-16 | 89.77 |
| 2009-02-13 | 99.45 |
| 2009-02-12 | 99.45 |
| 2009-02-11 | 93.64 |
| 2009-02-10 | 97.52 |
| 2009-02-09 | 95.58 |
| 2009-02-06 | 95.58 |
| 2009-02-05 | 87.83 |
| 2009-02-04 | 89.77 |
| 2009-02-03 | 82.02 |
| 2009-02-02 | 82.02 |
| 2009-01-30 | 83.96 |
| 2009-01-29 | 80.09 |
| 2009-01-23 | 76.22 |
| 2009-01-22 | 82.02 |
| 2009-01-21 | 82.02 |
| 2009-01-20 | 89.77 |
| 2009-01-19 | 91.71 |
| 2009-01-16 | 91.71 |
| 2009-01-15 | 91.71 |
| 2009-01-14 | 89.77 |
| 2009-01-13 | 89.77 |
| 2009-01-12 | 91.71 |
| 2009-01-09 | 95.58 |
| 2009-01-08 | 95.58 |
| 2009-01-07 | 99.45 |
| 2009-01-06 | 97.52 |
| 2009-01-05 | 103.32 |
| 2009-01-02 | 101.39 |
| 2008-12-31 | 99.45 |
| 2008-12-30 | 118.63 |
| 2008-12-29 | 105.21 |
| 2008-12-24 | 114.79 |
| 2008-12-23 | 114.79 |
| 2008-12-22 | 114.79 |
| 2008-12-19 | 110.96 |
| 2008-12-18 | 101.37 |
| 2008-12-17 | 135.89 |
| 2008-12-16 | 135.89 |
| 2008-12-15 | 149.32 |
| 2008-12-12 | 149.32 |
| 2008-12-11 | 155.07 |
| 2008-12-10 | 145.48 |
| 2008-12-09 | 149.32 |
| 2008-12-08 | 130.14 |
| 2008-12-05 | 130.14 |
| 2008-12-04 | 130.14 |
| 2008-12-03 | 130.14 |
| 2008-12-02 | 130.14 |
| 2008-12-01 | 130.14 |
| 2008-11-28 | 114.79 |
| 2008-11-27 | 116.71 |
| 2008-11-26 | 103.29 |
| 2008-11-25 | 103.29 |
| 2008-11-24 | 107.12 |
| 2008-11-21 | 118.63 |
| 2008-11-20 | 118.63 |
| 2008-11-19 | 120.55 |
| 2008-11-18 | 120.55 |
| 2008-11-17 | 120.55 |
| 2008-11-14 | 120.55 |
| 2008-11-13 | 120.55 |
| 2008-11-12 | 120.55 |
| 2008-11-11 | 109.04 |
| 2008-11-10 | 112.88 |
| 2008-11-07 | 130.14 |
| 2008-11-06 | 130.14 |
| 2008-11-05 | 130.14 |
| 2008-11-04 | 126.30 |
| 2008-11-03 | 130.14 |
| 2008-10-31 | 122.47 |
| 2008-10-30 | 107.12 |
| 2008-10-29 | 72.60 |
| 2008-10-28 | 72.60 |
| 2008-10-27 | 61.10 |
| 2008-10-24 | 97.53 |
| 2008-10-23 | 122.47 |
| 2008-10-22 | 122.47 |
| 2008-10-21 | 149.32 |
| 2008-10-20 | 141.64 |
| 2008-10-17 | 156.99 |
| 2008-10-16 | 156.99 |
| 2008-10-15 | 156.99 |
| 2008-10-14 | 156.99 |
| 2008-10-13 | 168.49 |
| 2008-10-10 | 158.90 |
| 2008-10-09 | 176.16 |
| 2008-10-08 | 155.07 |
| 2008-10-06 | 168.49 |
| 2008-10-03 | 189.59 |
| 2008-10-02 | 168.49 |
| 2008-09-30 | 168.49 |
| 2008-09-29 | 180.00 |
| 2008-09-26 | 180.00 |
| 2008-09-25 | 187.67 |
| 2008-09-24 | 187.67 |
| 2008-09-23 | 199.18 |
| 2008-09-22 | 204.93 |
| 2008-09-19 | 201.10 |
| 2008-09-18 | 216.44 |
| 2008-09-17 | 216.44 |
| 2008-09-16 | 216.44 |
| 2008-09-12 | 231.78 |
| 2008-09-11 | 231.78 |
| 2008-09-10 | 231.78 |
| 2008-09-09 | 256.71 |
| 2008-09-08 | 222.19 |
| 2008-09-05 | 216.44 |
| 2008-09-04 | 218.36 |
| 2008-09-03 | 218.36 |
| 2008-09-02 | 226.03 |
| 2008-09-01 | 231.78 |
| 2008-08-29 | 235.62 |
| 2008-08-28 | 241.37 |
| 2008-08-27 | 237.89 |
| 2008-08-26 | 241.37 |
| 2008-08-25 | 234.40 |
| 2008-08-21 | 234.40 |
| 2008-08-20 | 239.63 |
| 2008-08-19 | 234.40 |
| 2008-08-18 | 232.66 |
| 2008-08-15 | 239.63 |
| 2008-08-14 | 236.14 |
| 2008-08-13 | 236.14 |
| 2008-08-12 | 234.40 |
| 2008-08-11 | 236.14 |
| 2008-08-08 | 237.89 |
| 2008-08-07 | 237.89 |
| 2008-08-05 | 239.63 |
| 2008-08-04 | 243.11 |
| 2008-08-01 | 243.11 |
| 2008-07-31 | 246.60 |
| 2008-07-30 | 243.11 |
| 2008-07-29 | 248.34 |
| 2008-07-28 | 244.85 |
| 2008-07-25 | 241.37 |
| 2008-07-24 | 237.89 |
| 2008-07-23 | 237.89 |
| 2008-07-22 | 237.89 |
| 2008-07-21 | 237.89 |
| 2008-07-18 | 230.92 |
| 2008-07-17 | 227.44 |
| 2008-07-16 | 225.69 |
| 2008-07-15 | 225.69 |
| 2008-07-14 | 225.69 |
| 2008-07-11 | 227.44 |
| 2008-07-10 | 230.92 |
| 2008-07-09 | 230.92 |
| 2008-07-08 | 232.66 |
| 2008-07-07 | 232.66 |
| 2008-07-04 | 230.92 |
| 2008-07-03 | 230.92 |
| 2008-07-02 | 230.92 |
| 2008-06-30 | 230.92 |
| 2008-06-27 | 222.21 |
| 2008-06-26 | 222.21 |
| 2008-06-25 | 230.92 |
| 2008-06-24 | 230.92 |
| 2008-06-23 | 230.92 |
| 2008-06-20 | 234.40 |
| 2008-06-19 | 239.63 |
| 2008-06-18 | 239.63 |
| 2008-06-17 | 239.63 |
| 2008-06-16 | 239.63 |
| 2008-06-13 | 241.37 |
| 2008-06-12 | 241.37 |
| 2008-06-11 | 243.11 |
| 2008-06-10 | 241.37 |
| 2008-06-06 | 255.30 |
| 2008-06-05 | 258.79 |
| 2008-06-04 | 244.85 |
| 2008-06-03 | 241.37 |
| 2008-06-02 | 241.37 |
| 2008-05-30 | 236.14 |
| 2008-05-29 | 244.85 |
| 2008-05-28 | 244.85 |
| 2008-05-27 | 244.85 |
| 2008-05-26 | 244.85 |
| 2008-05-23 | 244.85 |
| 2008-05-22 | 244.85 |
| 2008-05-21 | 239.63 |
| 2008-05-20 | 236.14 |
| 2008-05-19 | 241.37 |
| 2008-05-16 | 241.37 |
| 2008-05-15 | 236.14 |
| 2008-05-14 | 236.14 |
| 2008-05-13 | 236.14 |
| 2008-05-09 | 236.14 |
| 2008-05-08 | 234.40 |
| 2008-05-07 | 237.89 |
| 2008-05-06 | 241.37 |
| 2008-05-05 | 239.63 |
| 2008-05-02 | 237.89 |
| 2008-04-30 | 237.89 |
| 2008-04-29 | 248.34 |
| 2008-04-28 | 248.34 |
| 2008-04-25 | 248.34 |
| 2008-04-24 | 248.34 |
| 2008-04-23 | 248.34 |
| 2008-04-22 | 241.37 |
| 2008-04-21 | 241.37 |
| 2008-04-18 | 241.37 |
| 2008-04-17 | 241.37 |
| 2008-04-16 | 241.37 |
| 2008-04-15 | 241.37 |
| 2008-04-14 | 241.37 |
| 2008-04-11 | 241.37 |
| 2008-04-10 | 241.37 |
| 2008-04-09 | 246.60 |
| 2008-04-08 | 246.60 |
| 2008-04-07 | 241.37 |
| 2008-04-03 | 236.14 |
| 2008-04-02 | 230.92 |
| 2008-04-01 | 239.63 |
| 2008-03-31 | 239.63 |
| 2008-03-28 | 236.14 |
| 2008-03-27 | 236.14 |
| 2008-03-26 | 236.14 |
| 2008-03-25 | 236.14 |
| 2008-03-20 | 236.14 |
| 2008-03-19 | 236.14 |
| 2008-03-18 | 236.14 |
| 2008-03-17 | 236.14 |
| 2008-03-14 | 239.63 |
| 2008-03-13 | 222.21 |
| 2008-03-12 | 222.21 |
| 2008-03-11 | 222.21 |
| 2008-03-10 | 222.21 |
| 2008-03-07 | 222.21 |
| 2008-03-06 | 227.44 |
| 2008-03-05 | 227.44 |
| 2008-03-04 | 234.40 |
| 2008-03-03 | 236.14 |
| 2008-02-29 | 236.14 |
| 2008-02-28 | 232.66 |
| 2008-02-27 | 232.66 |
| 2008-02-26 | 232.66 |
| 2008-02-25 | 227.44 |
| 2008-02-22 | 227.44 |
| 2008-02-21 | 227.44 |
| 2008-02-20 | 215.24 |
| 2008-02-19 | 227.44 |
| 2008-02-18 | 229.18 |
| 2008-02-15 | 230.92 |
| 2008-02-14 | 215.24 |
| 2008-02-13 | 215.24 |
| 2008-02-12 | 215.24 |
| 2008-02-11 | 215.24 |
| 2008-02-06 | 215.24 |
| 2008-02-05 | 215.24 |
| 2008-02-04 | 213.50 |
| 2008-02-01 | 210.02 |
| 2008-01-31 | 210.02 |
| 2008-01-30 | 210.02 |
| 2008-01-29 | 210.02 |
| 2008-01-28 | 210.02 |
| 2008-01-25 | 225.69 |
| 2008-01-24 | 222.21 |
| 2008-01-23 | 194.34 |
| 2008-01-22 | 185.64 |
| 2008-01-21 | 204.79 |
| 2008-01-18 | 230.92 |
| 2008-01-17 | 236.14 |
| 2008-01-16 | 234.40 |
| 2008-01-15 | 255.30 |
| 2008-01-14 | 257.05 |
| 2008-01-11 | 262.27 |
| 2008-01-10 | 265.75 |
| 2008-01-09 | 260.53 |
| 2008-01-08 | 283.17 |
| 2008-01-07 | 288.40 |
| 2008-01-04 | 288.40 |
| 2008-01-03 | 274.46 |
| 2008-01-02 | 267.50 |
| 2007-12-31 | 279.69 |
| 2007-12-28 | 281.39 |
| 2007-12-27 | 281.39 |
| 2007-12-24 | 281.39 |
| 2007-12-21 | 283.09 |
| 2007-12-20 | 283.09 |
| 2007-12-19 | 279.69 |
| 2007-12-18 | 281.39 |
| 2007-12-17 | 298.42 |
| 2007-12-14 | 329.06 |
| 2007-12-13 | 317.14 |
| 2007-12-12 | 325.66 |
| 2007-12-11 | 323.96 |
| 2007-12-10 | 315.44 |
| 2007-12-07 | 305.23 |
| 2007-12-06 | 308.63 |
| 2007-12-05 | 318.85 |
| 2007-12-04 | 318.85 |
| 2007-12-03 | 308.63 |
| 2007-11-30 | 308.63 |
| 2007-11-29 | 308.63 |
| 2007-11-28 | 300.12 |
| 2007-11-27 | 308.63 |
| 2007-11-26 | 308.63 |
| 2007-11-23 | 306.93 |
| 2007-11-22 | 289.90 |
| 2007-11-21 | 305.23 |
| 2007-11-20 | 305.23 |
| 2007-11-19 | 317.14 |
| 2007-11-16 | 308.63 |
| 2007-11-15 | 300.12 |
| 2007-11-14 | 313.74 |
| 2007-11-13 | 308.63 |
| 2007-11-12 | 310.33 |
| 2007-11-09 | 310.33 |
| 2007-11-08 | 306.93 |
| 2007-11-07 | 303.52 |
| 2007-11-06 | 289.90 |
| 2007-11-05 | 291.61 |
| 2007-11-02 | 283.09 |
| 2007-11-01 | 284.79 |
| 2007-10-31 | 283.09 |
| 2007-10-30 | 283.09 |
| 2007-10-29 | 279.69 |
| 2007-10-26 | 281.39 |
| 2007-10-25 | 281.39 |
| 2007-10-24 | 283.09 |
| 2007-10-23 | 286.50 |
| 2007-10-22 | 281.39 |
| 2007-10-18 | 276.28 |
| 2007-10-17 | 266.07 |
| 2007-10-16 | 271.17 |
| 2007-10-15 | 272.88 |
| 2007-10-12 | 283.09 |
| 2007-10-11 | 274.58 |
| 2007-10-10 | 274.58 |
| 2007-10-09 | 274.58 |
| 2007-10-08 | 274.58 |
| 2007-10-05 | 274.58 |
| 2007-10-04 | 269.47 |
| 2007-10-03 | 250.74 |
| 2007-10-02 | 257.55 |
| 2007-09-28 | 269.47 |
| 2007-09-27 | 266.07 |
| 2007-09-25 | 252.44 |
| 2007-09-24 | 252.44 |
| 2007-09-21 | 252.44 |
| 2007-09-20 | 257.55 |
| 2007-09-19 | 257.55 |
| 2007-09-18 | 255.85 |
| 2007-09-17 | 264.36 |
| 2007-09-14 | 260.96 |
| 2007-09-13 | 267.77 |
| 2007-09-12 | 264.36 |
| 2007-09-11 | 260.96 |
| 2007-09-10 | 267.77 |
| 2007-09-07 | 277.98 |
| 2007-09-06 | 279.69 |
| 2007-09-05 | 274.58 |
| 2007-09-04 | 266.61 |
| 2007-09-03 | 274.58 |
| 2007-08-31 | 269.80 |
| 2007-08-30 | 263.42 |
| 2007-08-29 | 266.61 |
| 2007-08-28 | 274.58 |
| 2007-08-27 | 272.99 |
| 2007-08-24 | 261.83 |
| 2007-08-23 | 260.23 |
| 2007-08-22 | 255.45 |
| 2007-08-21 | 241.11 |
| 2007-08-20 | 247.48 |
| 2007-08-17 | 226.76 |
| 2007-08-16 | 250.67 |
| 2007-08-15 | 261.83 |
| 2007-08-14 | 266.61 |
| 2007-08-13 | 266.61 |
| 2007-08-10 | 261.83 |
| 2007-08-09 | 277.77 |
| 2007-08-08 | 277.77 |
| 2007-08-07 | 274.58 |
| 2007-08-06 | 277.77 |
| 2007-08-03 | 282.55 |
| 2007-08-02 | 276.17 |
| 2007-08-01 | 285.74 |
| 2007-07-31 | 293.71 |
| 2007-07-30 | 295.30 |
| 2007-07-27 | 288.92 |
| 2007-07-26 | 304.86 |
| 2007-07-25 | 301.68 |
| 2007-07-24 | 290.52 |
| 2007-07-23 | 308.05 |
| 2007-07-20 | 272.99 |
| 2007-07-19 | 288.92 |
| 2007-07-18 | 288.92 |
| 2007-07-17 | 250.67 |
| 2007-07-16 | 237.92 |
| 2007-07-13 | 228.35 |
| 2007-07-12 | 209.23 |
| 2007-07-11 | 191.69 |
| 2007-07-10 | 186.91 |
| 2007-07-09 | 178.94 |
| 2007-07-06 | 170.97 |
| 2007-07-05 | 170.97 |
| 2007-07-04 | 174.16 |
| 2007-07-03 | 161.41 |
| 2007-06-29 | 158.22 |
| 2007-06-28 | 159.81 |
| 2007-06-27 | 163.00 |
| 2007-06-26 | 159.81 |
| 2007-06-25 | 156.63 |
| 2007-06-22 | 161.41 |
| 2007-06-21 | 163.00 |
| 2007-06-20 | 164.60 |
| 2007-06-18 | 170.97 |
| 2007-06-15 | 177.35 |
| 2007-06-14 | 175.75 |
| 2007-06-13 | 174.16 |
| 2007-06-12 | 172.57 |
| 2007-06-11 | 172.57 |
| 2007-06-08 | 159.81 |
| 2007-06-07 | 161.41 |
| 2007-06-06 | 155.03 |
| 2007-06-05 | 150.25 |
| 2007-06-04 | 150.25 |
| 2007-06-01 | 140.69 |
| 2007-05-31 | 139.09 |
| 2007-05-30 | 134.31 |
| 2007-05-29 | 139.09 |
| 2007-05-28 | 139.09 |
| 2007-05-25 | 132.72 |
| 2007-05-23 | 132.72 |
| 2007-05-22 | 131.12 |
| 2007-05-21 | 135.91 |
| 2007-05-18 | 132.72 |
| 2007-05-17 | 132.72 |
| 2007-05-16 | 131.12 |
| 2007-05-15 | 131.12 |
| 2007-05-14 | 132.72 |
| 2007-05-11 | 134.31 |
| 2007-05-10 | 129.53 |
| 2007-05-09 | 129.53 |
| 2007-05-08 | 131.12 |
| 2007-05-07 | 129.53 |
| 2007-05-04 | 129.53 |
| 2007-05-03 | 126.34 |
| 2007-05-02 | 126.34 |
| 2007-04-30 | 126.34 |
| 2007-04-27 | 127.94 |
| 2007-04-26 | 127.94 |
| 2007-04-25 | 126.34 |
| 2007-04-24 | 129.53 |
| 2007-04-23 | 129.53 |
| 2007-04-20 | 129.53 |
| 2007-04-19 | 129.53 |
| 2007-04-18 | 127.94 |
| 2007-04-17 | 127.94 |
| 2007-04-16 | 123.15 |
| 2007-04-13 | 123.15 |
| 2007-04-12 | 123.15 |
| 2007-04-11 | 119.97 |
| 2007-04-10 | 118.37 |
| 2007-04-04 | 121.56 |
| 2007-04-03 | 121.56 |
| 2007-04-02 | 123.15 |
| 2007-03-30 | 121.56 |
| 2007-03-29 | 123.15 |
| 2007-03-28 | 123.15 |
| 2007-03-27 | 126.34 |
| 2007-03-26 | 127.94 |
| 2007-03-23 | 124.75 |
| 2007-03-22 | 124.75 |
| 2007-03-21 | 127.94 |
| 2007-03-20 | 123.15 |
| 2007-03-19 | 127.94 |
| 2007-03-16 | 127.94 |
| 2007-03-15 | 124.75 |
| 2007-03-14 | 119.97 |
| 2007-03-13 | 126.34 |
| 2007-03-12 | 131.12 |
| 2007-03-09 | 127.94 |
| 2007-03-08 | 127.94 |
| 2007-03-07 | 127.94 |
| 2007-03-06 | 131.12 |
| 2007-03-05 | 119.97 |
| 2007-03-02 | 123.15 |
| 2007-03-01 | 129.53 |
| 2007-02-28 | 129.53 |
| 2007-02-27 | 132.72 |
| 2007-02-26 | 139.09 |
| 2007-02-23 | 132.72 |
| 2007-02-22 | 127.94 |
| 2007-02-21 | 135.91 |
| 2007-02-16 | 127.94 |
| 2007-02-15 | 127.94 |
| 2007-02-14 | 127.94 |
| 2007-02-13 | 123.15 |
| 2007-02-12 | 131.12 |
| 2007-02-09 | 123.15 |
| 2007-02-08 | 123.15 |
| 2007-02-07 | 123.15 |
| 2007-02-06 | 123.15 |
| 2007-02-05 | 119.97 |
| 2007-02-02 | 119.97 |
| 2007-02-01 | 118.37 |
| 2007-01-31 | 118.37 |
| 2007-01-30 | 118.37 |
| 2007-01-29 | 119.97 |
| 2007-01-26 | 121.56 |
| 2007-01-25 | 123.15 |
| 2007-01-24 | 123.15 |
| 2007-01-23 | 127.94 |
| 2007-01-22 | 129.53 |
| 2007-01-19 | 126.34 |
| 2007-01-18 | 126.34 |
| 2007-01-17 | 121.56 |
| 2007-01-16 | 123.15 |
| 2007-01-15 | 123.15 |
| 2007-01-12 | 118.37 |
| 2007-01-11 | 118.37 |
| 2007-01-10 | 113.59 |
| 2007-01-09 | 115.18 |
| 2007-01-08 | 115.18 |
| 2007-01-05 | 115.18 |
| 2007-01-04 | 100.84 |
| 2007-01-03 | 107.21 |
| 2007-01-02 | 107.21 |
| 2006-12-29 | 111.89 |
| 2006-12-28 | 111.89 |
| 2006-12-27 | 108.77 |
| 2006-12-22 | 108.77 |
| 2006-12-21 | 102.54 |
| 2006-12-20 | 108.77 |
| 2006-12-19 | 88.52 |
| 2006-12-18 | 83.84 |
| 2006-12-15 | 90.08 |
| 2006-12-14 | 90.08 |
| 2006-12-13 | 91.63 |
| 2006-12-12 | 91.63 |
| 2006-12-11 | 93.19 |
| 2006-12-08 | 88.52 |
| 2006-12-07 | 90.08 |
| 2006-12-06 | 90.08 |
| 2006-12-05 | 91.63 |
| 2006-12-04 | 91.63 |
| 2006-12-01 | 88.52 |
| 2006-11-30 | 86.96 |
| 2006-11-29 | 86.96 |
| 2006-11-28 | 83.84 |
| 2006-11-27 | 90.08 |
| 2006-11-24 | 90.08 |
| 2006-11-23 | 91.63 |
| 2006-11-22 | 88.52 |
| 2006-11-21 | 94.75 |
| 2006-11-20 | 94.75 |
| 2006-11-17 | 94.75 |
| 2006-11-16 | 91.63 |
| 2006-11-15 | 91.63 |
| 2006-11-14 | 88.52 |
| 2006-11-13 | 93.19 |
| 2006-11-10 | 93.19 |
| 2006-11-09 | 90.08 |
| 2006-11-08 | 93.19 |
| 2006-11-07 | 91.63 |
| 2006-11-06 | 96.31 |
| 2006-11-03 | 97.87 |
| 2006-11-02 | 99.42 |
| 2006-11-01 | 99.42 |
| 2006-10-31 | 99.42 |
| 2006-10-27 | 99.42 |
| 2006-10-26 | 99.42 |
| 2006-10-25 | 107.21 |
| 2006-10-24 | 99.42 |
| 2006-10-23 | 102.54 |
| 2006-10-20 | 105.66 |
| 2006-10-19 | 104.10 |
| 2006-10-18 | 102.54 |
| 2006-10-17 | 102.54 |
| 2006-10-16 | 102.54 |
| 2006-10-13 | 102.54 |
| 2006-10-12 | 104.10 |
| 2006-10-11 | 110.33 |
| 2006-10-10 | 105.66 |
| 2006-10-09 | 105.66 |
| 2006-10-06 | 105.66 |
| 2006-10-05 | 105.66 |
| 2006-10-04 | 105.66 |
| 2006-10-03 | 107.21 |
| 2006-09-29 | 107.21 |
| 2006-09-28 | 115.00 |
| 2006-09-27 | 115.00 |
| 2006-09-26 | 113.45 |
| 2006-09-25 | 116.56 |
| 2006-09-22 | 107.21 |
| 2006-09-21 | 108.77 |
| 2006-09-20 | 108.77 |
| 2006-09-19 | 108.77 |
| 2006-09-18 | 107.21 |
| 2006-09-15 | 107.21 |
| 2006-09-14 | 105.66 |
| 2006-09-13 | 105.66 |
| 2006-09-12 | 113.45 |
| 2006-09-11 | 115.00 |
| 2006-09-08 | 121.24 |
| 2006-09-07 | 122.79 |
| 2006-09-06 | 119.68 |
| 2006-09-05 | 118.20 |
| 2006-09-04 | 115.25 |
| 2006-09-01 | 115.25 |
| 2006-08-31 | 106.41 |
| 2006-08-30 | 112.31 |
| 2006-08-29 | 113.78 |
| 2006-08-28 | 112.31 |
| 2006-08-25 | 112.31 |
| 2006-08-24 | 109.36 |
| 2006-08-23 | 109.36 |
| 2006-08-22 | 109.36 |
| 2006-08-21 | 109.36 |
| 2006-08-18 | 112.31 |
| 2006-08-17 | 104.93 |
| 2006-08-16 | 106.41 |
| 2006-08-15 | 103.46 |
| 2006-08-14 | 103.46 |
| 2006-08-11 | 103.46 |
| 2006-08-10 | 103.46 |
| 2006-08-09 | 104.93 |
| 2006-08-08 | 100.51 |
| 2006-08-07 | 100.51 |
| 2006-08-04 | 100.51 |
| 2006-08-03 | 103.46 |
| 2006-08-02 | 99.04 |
| 2006-08-01 | 99.04 |
| 2006-07-31 | 103.46 |
| 2006-07-28 | 104.93 |
| 2006-07-27 | 100.51 |
| 2006-07-26 | 100.51 |
| 2006-07-25 | 100.51 |
| 2006-07-24 | 91.67 |
| 2006-07-21 | 91.67 |
| 2006-07-20 | 91.67 |
| 2006-07-19 | 91.67 |
| 2006-07-18 | 91.67 |
| 2006-07-17 | 88.72 |
| 2006-07-14 | 88.72 |
| 2006-07-13 | 88.72 |
| 2006-07-12 | 88.72 |
| 2006-07-11 | 88.72 |
| 2006-07-10 | 88.72 |
| 2006-07-07 | 85.77 |
| 2006-07-06 | 84.29 |
| 2006-07-05 | 82.82 |
| 2006-07-04 | 82.82 |
| 2006-07-03 | 82.82 |
| 2006-06-30 | 82.82 |
| 2006-06-29 | 81.34 |
| 2006-06-28 | 78.40 |
| 2006-06-27 | 85.77 |
| 2006-06-26 | 85.77 |
| 2006-06-23 | 85.77 |
| 2006-06-22 | 85.77 |
| 2006-06-21 | 85.77 |
| 2006-06-20 | 85.77 |
| 2006-06-19 | 85.77 |
| 2006-06-16 | 85.77 |
| 2006-06-15 | 85.77 |
| 2006-06-14 | 85.77 |
| 2006-06-13 | 85.77 |
| 2006-06-12 | 85.77 |
| 2006-06-09 | 85.77 |
| 2006-06-08 | 81.34 |
| 2006-06-07 | 81.34 |
| 2006-06-06 | 76.92 |
| 2006-06-05 | 75.45 |
| 2006-06-02 | 88.72 |
| 2006-06-01 | 88.72 |
| 2006-05-30 | 88.72 |
| 2006-05-29 | 88.72 |
| 2006-05-26 | 88.72 |
| 2006-05-25 | 79.87 |
| 2006-05-24 | 81.34 |
| 2006-05-23 | 94.61 |
| 2006-05-22 | 94.61 |
| 2006-05-19 | 94.61 |
| 2006-05-18 | 94.61 |
| 2006-05-17 | 106.41 |
| 2006-05-16 | 90.19 |
| 2006-05-15 | 91.67 |
| 2006-05-12 | 91.67 |
| 2006-05-11 | 97.56 |
| 2006-05-10 | 97.56 |
| 2006-05-09 | 96.09 |
| 2006-05-08 | 99.04 |
| 2006-05-04 | 99.04 |
| 2006-05-03 | 99.04 |
| 2006-05-02 | 97.56 |
| 2006-04-28 | 96.09 |
| 2006-04-27 | 96.09 |
| 2006-04-26 | 101.99 |
| 2006-04-25 | 101.99 |
| 2006-04-24 | 101.99 |
| 2006-04-21 | 101.99 |
| 2006-04-20 | 101.99 |
| 2006-04-19 | 101.99 |
| 2006-04-18 | 101.99 |
| 2006-04-13 | 97.56 |
| 2006-04-12 | 109.36 |
| 2006-04-11 | 109.36 |
| 2006-04-10 | 109.36 |
| 2006-04-07 | 104.93 |
| 2006-04-06 | 107.88 |
| 2006-04-04 | 96.09 |
| 2006-04-03 | 101.99 |
| 2006-03-31 | 101.99 |
| 2006-03-30 | 104.93 |
| 2006-03-29 | 104.93 |
| 2006-03-28 | 104.93 |
| 2006-03-27 | 103.46 |
| 2006-03-24 | 103.46 |
| 2006-03-23 | 103.46 |
| 2006-03-22 | 103.46 |
| 2006-03-21 | 104.93 |
| 2006-03-20 | 106.41 |
| 2006-03-17 | 106.41 |
| 2006-03-16 | 106.41 |
| 2006-03-15 | 106.41 |
| 2006-03-14 | 106.41 |
| 2006-03-13 | 101.99 |
| 2006-03-10 | 107.88 |
| 2006-03-09 | 107.88 |
| 2006-03-08 | 103.46 |
| 2006-03-07 | 103.46 |
| 2006-03-06 | 106.41 |
| 2006-03-03 | 109.36 |
| 2006-03-02 | 106.41 |
| 2006-03-01 | 107.88 |
| 2006-02-28 | 104.93 |
| 2006-02-27 | 104.93 |
| 2006-02-24 | 104.93 |
| 2006-02-23 | 104.93 |
| 2006-02-22 | 104.93 |
| 2006-02-21 | 103.46 |
| 2006-02-20 | 103.46 |
| 2006-02-17 | 106.41 |
| 2006-02-16 | 103.46 |
| 2006-02-15 | 103.46 |
| 2006-02-14 | 106.41 |
| 2006-02-13 | 106.41 |
| 2006-02-10 | 107.88 |
| 2006-02-09 | 110.83 |
| 2006-02-08 | 110.83 |
| 2006-02-07 | 109.36 |
| 2006-02-06 | 109.36 |
| 2006-02-03 | 109.36 |
| 2006-02-02 | 109.36 |
| 2006-02-01 | 107.88 |
| 2006-01-27 | 107.88 |
| 2006-01-26 | 112.31 |
| 2006-01-25 | 113.78 |
| 2006-01-24 | 112.31 |
| 2006-01-23 | 112.31 |
| 2006-01-20 | 110.83 |
| 2006-01-19 | 110.83 |
| 2006-01-18 | 110.83 |
| 2006-01-17 | 110.83 |
| 2006-01-16 | 115.25 |
| 2006-01-13 | 112.31 |
| 2006-01-12 | 113.78 |
| 2006-01-11 | 113.78 |
| 2006-01-10 | 118.20 |
| 2006-01-09 | 118.20 |
| 2006-01-06 | 110.83 |
| 2006-01-05 | 106.41 |
| 2006-01-04 | 106.41 |
| 2006-01-03 | 103.46 |
| 2005-12-30 | 106.41 |
| 2005-12-29 | 100.51 |
| 2005-12-28 | 106.41 |
| 2005-12-23 | 107.88 |
| 2005-12-22 | 99.04 |
| 2005-12-21 | 97.56 |
| 2005-12-20 | 106.41 |
| 2005-12-19 | 109.36 |
| 2005-12-16 | 153.59 |
| 2005-12-15 | 153.59 |
| 2005-12-14 | 156.54 |
| 2005-12-13 | 156.54 |
| 2005-12-12 | 156.54 |
| 2005-12-09 | 156.54 |
| 2005-12-08 | 155.06 |
| 2005-12-07 | 162.43 |
| 2005-12-06 | 150.64 |
| 2005-12-05 | 155.06 |
| 2005-12-02 | 155.06 |
| 2005-12-01 | 155.06 |
| 2005-11-30 | 150.64 |
| 2005-11-29 | 150.64 |
| 2005-11-28 | 150.64 |
| 2005-11-25 | 149.16 |
| 2005-11-24 | 147.69 |
| 2005-11-23 | 147.69 |
| 2005-11-22 | 147.69 |
| 2005-11-21 | 147.69 |
| 2005-11-18 | 147.69 |
| 2005-11-17 | 147.69 |
| 2005-11-16 | 150.64 |
| 2005-11-15 | 122.63 |
| 2005-11-14 | 122.63 |
| 2005-11-11 | 122.63 |
| 2005-11-10 | 122.63 |
| 2005-11-09 | 121.15 |
| 2005-11-08 | 113.78 |
| 2005-11-07 | 109.36 |
| 2005-11-04 | 109.36 |
| 2005-11-03 | 109.36 |
| 2005-11-02 | 109.36 |
| 2005-11-01 | 109.36 |
| 2005-10-31 | 109.36 |
| 2005-10-28 | 109.36 |
| 2005-10-27 | 109.36 |
| 2005-10-26 | 121.15 |
| 2005-10-25 | 121.15 |
| 2005-10-24 | 128.52 |
| 2005-10-21 | 128.52 |
| 2005-10-20 | 127.05 |
| 2005-10-19 | 132.95 |
| 2005-10-18 | 138.84 |
| 2005-10-17 | 143.27 |
| 2005-10-14 | 141.79 |
| 2005-10-13 | 147.69 |
| 2005-10-12 | 147.69 |
| 2005-10-10 | 149.16 |
| 2005-10-07 | 152.11 |
| 2005-10-06 | 152.11 |
| 2005-10-05 | 152.11 |
| 2005-10-04 | 158.01 |
| 2005-10-03 | 158.01 |
| 2005-09-30 | 158.01 |
| 2005-09-29 | 150.64 |
| 2005-09-28 | 150.64 |
| 2005-09-27 | 150.64 |
| 2005-09-26 | 150.64 |
| 2005-09-23 | 150.64 |
| 2005-09-22 | 150.64 |
| 2005-09-21 | 158.01 |
| 2005-09-20 | 153.59 |
| 2005-09-16 | 158.01 |
| 2005-09-15 | 158.01 |
| 2005-09-14 | 158.01 |
| 2005-09-13 | 158.01 |
| 2005-09-12 | 163.91 |
| 2005-09-09 | 159.49 |
| 2005-09-08 | 159.49 |
| 2005-09-07 | 159.49 |
| 2005-09-06 | 158.08 |
| 2005-09-05 | 163.72 |
| 2005-09-02 | 160.90 |
| 2005-09-01 | 160.90 |
| 2005-08-31 | 160.90 |
| 2005-08-30 | 160.90 |
| 2005-08-29 | 160.90 |
| 2005-08-26 | 160.90 |
| 2005-08-25 | 160.90 |
| 2005-08-24 | 158.08 |
| 2005-08-23 | 158.08 |
| 2005-08-22 | 159.49 |
| 2005-08-19 | 158.08 |
| 2005-08-18 | 160.90 |
| 2005-08-17 | 159.49 |
| 2005-08-16 | 159.49 |
| 2005-08-15 | 160.90 |
| 2005-08-12 | 160.90 |
| 2005-08-11 | 160.90 |
| 2005-08-10 | 159.49 |
| 2005-08-09 | 159.49 |
| 2005-08-08 | 159.49 |
| 2005-08-05 | 159.49 |
| 2005-08-04 | 159.49 |
| 2005-08-03 | 156.66 |
| 2005-08-02 | 159.49 |
| 2005-08-01 | 158.08 |
| 2005-07-29 | 153.84 |
| 2005-07-28 | 155.25 |
| 2005-07-27 | 159.49 |
| 2005-07-26 | 156.66 |
| 2005-07-25 | 153.84 |
| 2005-07-22 | 160.90 |
| 2005-07-21 | 162.31 |
| 2005-07-20 | 160.90 |
| 2005-07-19 | 159.49 |
| 2005-07-18 | 158.08 |
| 2005-07-15 | 162.31 |
| 2005-07-14 | 162.31 |
| 2005-07-13 | 159.49 |
| 2005-07-12 | 165.13 |
| 2005-07-11 | 165.13 |
| 2005-07-08 | 167.95 |
| 2005-07-07 | 170.77 |
| 2005-07-06 | 169.36 |
| 2005-07-05 | 169.36 |
| 2005-07-04 | 167.95 |
| 2005-06-30 | 166.54 |
| 2005-06-29 | 165.13 |
| 2005-06-28 | 165.13 |
| 2005-06-27 | 167.95 |
| 2005-06-24 | 167.95 |
| 2005-06-23 | 167.95 |
| 2005-06-22 | 166.54 |
| 2005-06-21 | 169.36 |
| 2005-06-20 | 169.36 |
| 2005-06-17 | 165.13 |
| 2005-06-16 | 165.13 |
| 2005-06-15 | 163.72 |
| 2005-06-14 | 163.72 |
| 2005-06-13 | 165.13 |
| 2005-06-10 | 163.72 |
| 2005-06-09 | 162.31 |
| 2005-06-08 | 162.31 |
| 2005-06-07 | 158.08 |
| 2005-06-06 | 158.08 |
| 2005-06-03 | 158.08 |
| 2005-06-02 | 165.13 |
| 2005-06-01 | 165.13 |
| 2005-05-31 | 165.13 |
| 2005-05-30 | 165.13 |
| 2005-05-27 | 165.13 |
| 2005-05-26 | 165.13 |
| 2005-05-25 | 163.72 |
| 2005-05-24 | 159.49 |
| 2005-05-23 | 159.49 |
| 2005-05-20 | 159.49 |
| 2005-05-19 | 158.08 |
| 2005-05-18 | 158.08 |
| 2005-05-17 | 158.08 |
| 2005-05-13 | 158.08 |
| 2005-05-12 | 158.08 |
| 2005-05-11 | 159.49 |
| 2005-05-10 | 158.08 |
| 2005-05-09 | 163.72 |
| 2005-05-06 | 166.54 |
| 2005-05-05 | 166.54 |
| 2005-05-04 | 165.13 |
| 2005-05-03 | 167.95 |
| 2005-04-29 | 166.54 |
| 2005-04-28 | 166.54 |
| 2005-04-27 | 166.54 |
| 2005-04-26 | 166.54 |
| 2005-04-25 | 166.54 |
| 2005-04-22 | 166.54 |
| 2005-04-21 | 166.54 |
| 2005-04-20 | 166.54 |
| 2005-04-19 | 166.54 |
| 2005-04-18 | 165.13 |
| 2005-04-15 | 167.95 |
| 2005-04-14 | 175.00 |
| 2005-04-13 | 169.36 |
| 2005-04-12 | 172.18 |
| 2005-04-11 | 169.36 |
| 2005-04-08 | 167.95 |
| 2005-04-07 | 167.95 |
| 2005-04-06 | 169.36 |
| 2005-04-04 | 169.36 |
| 2005-04-01 | 167.95 |
| 2005-03-31 | 169.36 |
| 2005-03-30 | 167.95 |
| 2005-03-29 | 169.36 |
| 2005-03-24 | 169.36 |
| 2005-03-23 | 170.77 |
| 2005-03-22 | 173.59 |
| 2005-03-21 | 176.41 |
| 2005-03-18 | 176.41 |
| 2005-03-17 | 176.41 |
| 2005-03-16 | 176.41 |
| 2005-03-15 | 176.41 |
| 2005-03-14 | 177.82 |
| 2005-03-11 | 180.64 |
| 2005-03-10 | 182.05 |
| 2005-03-09 | 177.82 |
| 2005-03-08 | 176.41 |
| 2005-03-07 | 177.82 |
| 2005-03-04 | 176.41 |
| 2005-03-03 | 177.82 |
| 2005-03-02 | 179.23 |
| 2005-03-01 | 180.64 |
| 2005-02-28 | 182.05 |
| 2005-02-25 | 182.05 |
| 2005-02-24 | 185.58 |
| 2005-02-23 | 176.41 |
| 2005-02-22 | 177.82 |
| 2005-02-21 | 179.23 |
| 2005-02-18 | 182.05 |
| 2005-02-17 | 182.05 |
| 2005-02-16 | 176.41 |
| 2005-02-15 | 176.41 |
| 2005-02-14 | 177.82 |
| 2005-02-08 | 175.00 |
| 2005-02-07 | 173.59 |
| 2005-02-04 | 172.18 |
| 2005-02-03 | 170.77 |
| 2005-02-02 | 169.36 |
| 2005-02-01 | 170.77 |
| 2005-01-31 | 172.18 |
| 2005-01-28 | 170.77 |
| 2005-01-27 | 170.77 |
| 2005-01-26 | 172.18 |
| 2005-01-25 | 172.18 |
| 2005-01-24 | 169.36 |
| 2005-01-21 | 170.77 |
| 2005-01-20 | 170.77 |
| 2005-01-19 | 173.59 |
| 2005-01-18 | 172.18 |
| 2005-01-17 | 173.59 |
| 2005-01-14 | 175.00 |
| 2005-01-13 | 170.77 |
| 2005-01-12 | 167.95 |
| 2005-01-11 | 170.77 |
| 2005-01-10 | 170.77 |
| 2005-01-07 | 173.59 |
| 2005-01-06 | 180.64 |
| 2005-01-05 | 180.64 |
| 2005-01-04 | 179.23 |
| 2005-01-03 | 179.23 |
| 2004-12-31 | 179.23 |
| 2004-12-30 | 179.23 |
| 2004-12-29 | 177.83 |
| 2004-12-28 | 177.83 |
| 2004-12-24 | 179.23 |
| 2004-12-23 | 182.72 |
| 2004-12-22 | 186.21 |
| 2004-12-21 | 189.70 |
| 2004-12-20 | 186.21 |
| 2004-12-17 | 200.17 |
| 2004-12-16 | 207.15 |
| 2004-12-15 | 210.64 |
| 2004-12-14 | 203.66 |
| 2004-12-13 | 203.66 |
| 2004-12-10 | 207.15 |
| 2004-12-09 | 203.66 |
| 2004-12-08 | 196.68 |
| 2004-12-07 | 200.17 |
| 2004-12-06 | 200.17 |
| 2004-12-03 | 196.68 |
| 2004-12-02 | 193.19 |
| 2004-12-01 | 196.68 |
| 2004-11-30 | 200.17 |
| 2004-11-29 | 196.68 |
| 2004-11-26 | 196.68 |
| 2004-11-25 | 200.17 |
| 2004-11-24 | 210.64 |
| 2004-11-23 | 210.64 |
| 2004-11-22 | 207.15 |
| 2004-11-19 | 203.66 |
| 2004-11-18 | 200.17 |
| 2004-11-17 | 203.66 |
| 2004-11-16 | 203.66 |
| 2004-11-15 | 203.66 |
| 2004-11-12 | 196.68 |
| 2004-11-11 | 203.66 |
| 2004-11-10 | 196.68 |
| 2004-11-09 | 203.66 |
| 2004-11-08 | 207.15 |
| 2004-11-05 | 189.70 |
| 2004-11-04 | 189.70 |
| 2004-11-03 | 163.87 |
| 2004-11-02 | 166.66 |
| 2004-11-01 | 165.27 |
| 2004-10-29 | 165.27 |
| 2004-10-28 | 169.46 |
| 2004-10-27 | 163.87 |
| 2004-10-26 | 161.08 |
| 2004-10-25 | 162.48 |
| 2004-10-21 | 163.87 |
| 2004-10-20 | 163.87 |
| 2004-10-19 | 166.66 |
| 2004-10-18 | 165.27 |
| 2004-10-15 | 169.46 |
| 2004-10-14 | 163.87 |
| 2004-10-13 | 166.66 |
| 2004-10-12 | 170.85 |
| 2004-10-11 | 173.64 |
| 2004-10-08 | 176.44 |
| 2004-10-07 | 182.72 |
| 2004-10-06 | 169.46 |
| 2004-10-05 | 169.46 |
| 2004-10-04 | 172.25 |
| 2004-09-30 | 162.48 |
| 2004-09-28 | 162.48 |
| 2004-09-27 | 165.27 |
| 2004-09-24 | 169.46 |
| 2004-09-23 | 173.64 |
| 2004-09-22 | 176.44 |
| 2004-09-21 | 193.19 |
| 2004-09-20 | 179.23 |
| 2004-09-17 | 177.83 |
| 2004-09-16 | 179.23 |
| 2004-09-15 | 161.08 |
| 2004-09-14 | 162.48 |
| 2004-09-13 | 165.27 |
| 2004-09-10 | 168.53 |
| 2004-09-09 | 158.82 |
| 2004-09-08 | 158.82 |
| 2004-09-07 | 156.23 |
| 2004-09-06 | 157.53 |
| 2004-09-03 | 154.94 |
| 2004-09-02 | 158.82 |
| 2004-09-01 | 156.23 |
| 2004-08-31 | 154.94 |
| 2004-08-30 | 184.70 |
| 2004-08-27 | 184.70 |
| 2004-08-26 | 184.70 |
| 2004-08-25 | 187.94 |
| 2004-08-24 | 184.70 |
| 2004-08-23 | 184.70 |
| 2004-08-20 | 184.70 |
| 2004-08-19 | 184.70 |
| 2004-08-18 | 184.70 |
| 2004-08-17 | 181.47 |
| 2004-08-16 | 187.94 |
| 2004-08-13 | 191.17 |
| 2004-08-12 | 197.64 |
| 2004-08-11 | 181.47 |
| 2004-08-10 | 178.23 |
| 2004-08-09 | 178.23 |
| 2004-08-06 | 197.64 |
| 2004-08-05 | 207.35 |
| 2004-08-04 | 217.05 |
| 2004-08-03 | 191.17 |
| 2004-08-02 | 184.70 |
| 2004-07-30 | 210.58 |
| 2004-07-29 | 168.53 |
| 2004-07-28 | 165.29 |
| 2004-07-27 | 145.88 |
| 2004-07-26 | 147.17 |
| 2004-07-23 | 139.41 |
| 2004-07-22 | 144.58 |
| 2004-07-21 | 144.58 |
| 2004-07-20 | 139.41 |
| 2004-07-19 | 109.64 |
| 2004-07-16 | 107.06 |
| 2004-07-15 | 107.06 |
| 2004-07-14 | 114.82 |
| 2004-07-13 | 114.82 |
| 2004-07-12 | 114.82 |
| 2004-07-09 | 114.82 |
| 2004-07-08 | 105.76 |
| 2004-07-07 | 104.47 |
| 2004-07-06 | 105.76 |
| 2004-07-05 | 104.47 |
| 2004-07-02 | 94.11 |
| 2004-06-30 | 95.41 |
| 2004-06-29 | 86.35 |
| 2004-06-28 | 86.35 |
| 2004-06-25 | 86.35 |
| 2004-06-24 | 86.35 |
| 2004-06-23 | 86.35 |
| 2004-06-21 | 86.35 |
| 2004-06-18 | 83.76 |
| 2004-06-17 | 81.17 |
| 2004-06-16 | 81.17 |
| 2004-06-15 | 79.88 |
| 2004-06-14 | 85.06 |
| 2004-06-11 | 88.94 |
| 2004-06-10 | 92.82 |
| 2004-06-09 | 92.82 |
| 2004-06-08 | 92.82 |
| 2004-06-07 | 94.11 |
| 2004-06-04 | 92.82 |
| 2004-06-03 | 92.82 |
| 2004-06-02 | 91.53 |
| 2004-06-01 | 88.94 |
| 2004-05-31 | 88.94 |
| 2004-05-28 | 88.94 |
| 2004-05-27 | 88.94 |
| 2004-05-25 | 83.76 |
| 2004-05-24 | 83.76 |
| 2004-05-21 | 73.41 |
| 2004-05-20 | 70.82 |
| 2004-05-19 | 81.17 |
| 2004-05-18 | 69.53 |
| 2004-05-17 | 73.41 |
| 2004-05-14 | 78.59 |
| 2004-05-13 | 79.88 |
| 2004-05-12 | 79.88 |
| 2004-05-11 | 79.88 |
| 2004-05-10 | 86.35 |
| 2004-05-07 | 94.11 |
| 2004-05-06 | 100.59 |
| 2004-05-05 | 100.59 |
| 2004-05-04 | 96.70 |
| 2004-05-03 | 99.29 |
| 2004-04-30 | 99.29 |
| 2004-04-29 | 99.29 |
| 2004-04-28 | 99.29 |
| 2004-04-27 | 99.29 |
| 2004-04-26 | 99.29 |
| 2004-04-23 | 105.76 |
| 2004-04-22 | 114.82 |
| 2004-04-21 | 112.23 |
| 2004-04-20 | 113.53 |
| 2004-04-19 | 113.53 |
| 2004-04-16 | 120.00 |
| 2004-04-15 | 122.58 |
| 2004-04-14 | 123.88 |
| 2004-04-13 | 122.58 |
| 2004-04-08 | 123.88 |
| 2004-04-07 | 123.88 |
| 2004-04-06 | 122.58 |
| 2004-04-02 | 121.29 |
| 2004-04-01 | 121.29 |
| 2004-03-31 | 122.58 |
| 2004-03-30 | 122.58 |
| 2004-03-29 | 123.88 |
| 2004-03-26 | 120.00 |
| 2004-03-25 | 120.00 |
| 2004-03-24 | 120.00 |
| 2004-03-23 | 116.11 |
| 2004-03-22 | 120.00 |
| 2004-03-19 | 120.00 |
| 2004-03-18 | 120.00 |
| 2004-03-17 | 127.76 |
| 2004-03-16 | 122.58 |
| 2004-03-15 | 123.88 |
| 2004-03-12 | 118.70 |
| 2004-03-11 | 122.58 |
| 2004-03-10 | 125.17 |
| 2004-03-09 | 130.35 |
| 2004-03-08 | 131.64 |
| 2004-03-05 | 130.35 |
| 2004-03-04 | 129.06 |
| 2004-03-03 | 126.47 |
| 2004-03-02 | 129.06 |
| 2004-03-01 | 130.35 |
| 2004-02-27 | 123.88 |
| 2004-02-26 | 130.35 |
| 2004-02-25 | 125.17 |
| 2004-02-24 | 132.94 |
| 2004-02-23 | 132.94 |
| 2004-02-20 | 129.06 |
| 2004-02-19 | 125.17 |
| 2004-02-18 | 125.17 |
| 2004-02-17 | 126.47 |
| 2004-02-16 | 126.47 |
| 2004-02-13 | 120.00 |
| 2004-02-12 | 126.47 |
| 2004-02-11 | 116.11 |
| 2004-02-10 | 114.82 |
| 2004-02-09 | 114.82 |
| 2004-02-06 | 116.11 |
| 2004-02-05 | 108.35 |
| 2004-02-04 | 108.35 |
| 2004-02-03 | 104.47 |
| 2004-02-02 | 104.47 |
| 2004-01-30 | 109.64 |
| 2004-01-29 | 112.23 |
| 2004-01-28 | 112.23 |
| 2004-01-27 | 117.41 |
| 2004-01-26 | 117.41 |
| 2004-01-21 | 116.11 |
| 2004-01-20 | 116.11 |
| 2004-01-19 | 110.94 |
| 2004-01-16 | 112.23 |
| 2004-01-15 | 114.82 |
| 2004-01-14 | 112.23 |
| 2004-01-13 | 109.64 |
| 2004-01-12 | 114.82 |
| 2004-01-09 | 116.11 |
| 2004-01-08 | 110.94 |
| 2004-01-07 | 113.53 |
| 2004-01-06 | 113.53 |
| 2004-01-05 | 114.82 |
| 2004-01-02 | 100.59 |
| 2003-12-31 | 105.73 |
| 2003-12-30 | 105.73 |
| 2003-12-29 | 104.44 |
| 2003-12-24 | 104.44 |
| 2003-12-23 | 103.16 |
| 2003-12-22 | 108.30 |
| 2003-12-19 | 122.44 |
| 2003-12-18 | 121.16 |
| 2003-12-17 | 118.59 |
| 2003-12-16 | 121.16 |
| 2003-12-15 | 119.87 |
| 2003-12-12 | 118.59 |
| 2003-12-11 | 116.01 |
| 2003-12-10 | 116.01 |
| 2003-12-09 | 112.16 |
| 2003-12-08 | 112.16 |
| 2003-12-05 | 114.73 |
| 2003-12-04 | 116.01 |
| 2003-12-03 | 109.59 |
| 2003-12-02 | 113.44 |
| 2003-12-01 | 112.16 |
| 2003-11-28 | 110.87 |
| 2003-11-27 | 103.16 |
| 2003-11-26 | 103.16 |
| 2003-11-25 | 100.59 |
| 2003-11-24 | 100.59 |
| 2003-11-21 | 98.01 |
| 2003-11-20 | 96.73 |
| 2003-11-19 | 99.30 |
| 2003-11-18 | 99.30 |
| 2003-11-17 | 103.16 |
| 2003-11-14 | 107.01 |
| 2003-11-13 | 109.59 |
| 2003-11-12 | 103.16 |
| 2003-11-11 | 103.16 |
| 2003-11-10 | 104.44 |
| 2003-11-07 | 104.44 |
| 2003-11-06 | 104.44 |
| 2003-11-05 | 107.01 |
| 2003-11-04 | 105.73 |
| 2003-11-03 | 105.73 |
| 2003-10-31 | 105.73 |
| 2003-10-30 | 107.01 |
| 2003-10-29 | 105.73 |
| 2003-10-28 | 105.73 |
| 2003-10-27 | 107.01 |
| 2003-10-24 | 101.87 |
| 2003-10-23 | 103.16 |
| 2003-10-22 | 108.30 |
| 2003-10-21 | 110.87 |
| 2003-10-20 | 113.44 |
| 2003-10-17 | 118.59 |
| 2003-10-16 | 109.59 |
| 2003-10-15 | 107.01 |
| 2003-10-14 | 105.73 |
| 2003-10-13 | 109.59 |
| 2003-10-10 | 107.01 |
| 2003-10-09 | 105.73 |
| 2003-10-08 | 107.01 |
| 2003-10-07 | 107.01 |
| 2003-10-06 | 110.87 |
| 2003-10-03 | 108.30 |
| 2003-10-02 | 105.73 |
| 2003-09-30 | 108.30 |
| 2003-09-29 | 108.30 |
| 2003-09-26 | 108.30 |
| 2003-09-25 | 110.87 |
| 2003-09-24 | 108.30 |
| 2003-09-23 | 113.44 |
| 2003-09-22 | 107.01 |
| 2003-09-19 | 112.16 |
| 2003-09-18 | 112.16 |
| 2003-09-17 | 116.01 |
| 2003-09-16 | 112.16 |
| 2003-09-15 | 112.16 |
| 2003-09-11 | 112.16 |
| 2003-09-10 | 109.59 |
| 2003-09-09 | 110.87 |
| 2003-09-08 | 118.59 |
| 2003-09-05 | 125.02 |
| 2003-09-04 | 118.59 |
| 2003-09-03 | 130.16 |
| 2003-09-02 | 114.73 |
| 2003-09-01 | 114.73 |
| 2003-08-29 | 103.16 |
| 2003-08-28 | 100.59 |
| 2003-08-27 | 100.59 |
| 2003-08-26 | 105.73 |
| 2003-08-25 | 110.87 |
| 2003-08-22 | 114.73 |
| 2003-08-21 | 118.59 |
| 2003-08-20 | 114.73 |
| 2003-08-19 | 116.01 |
| 2003-08-18 | 116.01 |
| 2003-08-15 | 118.59 |
| 2003-08-14 | 122.44 |
| 2003-08-13 | 128.87 |
| 2003-08-12 | 131.33 |
| 2003-08-11 | 128.87 |
| 2003-08-08 | 126.41 |
| 2003-08-07 | 128.87 |
| 2003-08-06 | 131.33 |
| 2003-08-05 | 133.79 |
| 2003-08-04 | 137.49 |
| 2003-08-01 | 139.95 |
| 2003-07-31 | 161.48 |
| 2003-07-30 | 133.79 |
| 2003-07-29 | 128.87 |
| 2003-07-28 | 127.64 |
| 2003-07-25 | 114.11 |
| 2003-07-24 | 105.49 |
| 2003-07-23 | 104.26 |
| 2003-07-22 | 111.65 |
| 2003-07-21 | 104.26 |
| 2003-07-18 | 106.72 |
| 2003-07-17 | 109.18 |
| 2003-07-16 | 109.18 |
| 2003-07-15 | 109.18 |
| 2003-07-14 | 105.49 |
| 2003-07-11 | 103.03 |
| 2003-07-10 | 101.80 |
| 2003-07-09 | 103.03 |
| 2003-07-08 | 100.57 |
| 2003-07-07 | 100.57 |
| 2003-07-04 | 83.34 |
| 2003-07-03 | 66.12 |
| 2003-07-02 | 66.12 |
| 2003-06-30 | 66.12 |
| 2003-06-27 | 63.66 |
| 2003-06-26 | 62.43 |
| 2003-06-25 | 62.43 |
| 2003-06-24 | 59.96 |
| 2003-06-23 | 63.66 |
| 2003-06-20 | 66.12 |
| 2003-06-19 | 67.35 |
| 2003-06-18 | 68.58 |
| 2003-06-17 | 68.58 |
| 2003-06-16 | 68.58 |
| 2003-06-13 | 66.12 |
| 2003-06-12 | 67.35 |
| 2003-06-11 | 69.81 |
| 2003-06-10 | 68.58 |
| 2003-06-09 | 62.43 |
| 2003-06-06 | 62.43 |
| 2003-06-05 | 63.66 |
| 2003-06-03 | 64.89 |
| 2003-06-02 | 64.89 |
| 2003-05-30 | 63.66 |
| 2003-05-29 | 63.66 |
| 2003-05-28 | 68.58 |
| 2003-05-27 | 63.66 |
| 2003-05-26 | 63.66 |
| 2003-05-23 | 64.89 |
| 2003-05-22 | 61.20 |
| 2003-05-21 | 59.96 |
| 2003-05-20 | 59.96 |
| 2003-05-19 | 61.20 |
| 2003-05-16 | 56.27 |
| 2003-05-15 | 48.89 |
| 2003-05-14 | 47.66 |
| 2003-05-13 | 48.89 |
| 2003-05-12 | 47.66 |
| 2003-05-09 | 47.66 |
| 2003-05-07 | 47.66 |
| 2003-05-06 | 50.12 |
| 2003-05-05 | 47.66 |
| 2003-05-02 | 47.66 |
| 2003-04-30 | 43.97 |
| 2003-04-29 | 43.97 |
| 2003-04-28 | 43.97 |
| 2003-04-25 | 43.97 |
| 2003-04-24 | 46.43 |
| 2003-04-23 | 46.43 |
| 2003-04-22 | 46.43 |
| 2003-04-17 | 46.43 |
| 2003-04-16 | 46.43 |
| 2003-04-15 | 46.43 |
| 2003-04-14 | 46.43 |
| 2003-04-11 | 46.43 |
| 2003-04-10 | 47.66 |
| 2003-04-09 | 47.66 |
| 2003-04-08 | 47.66 |
| 2003-04-07 | 47.66 |
| 2003-04-04 | 47.66 |
| 2003-04-03 | 43.97 |
| 2003-04-02 | 43.97 |
| 2003-04-01 | 47.66 |
| 2003-03-31 | 47.66 |
| 2003-03-28 | 50.12 |
| 2003-03-27 | 51.35 |
| 2003-03-26 | 55.04 |
| 2003-03-25 | 52.58 |
| 2003-03-24 | 52.58 |
| 2003-03-21 | 52.58 |
| 2003-03-20 | 52.58 |
| 2003-03-19 | 52.58 |
| 2003-03-18 | 52.58 |
| 2003-03-17 | 52.58 |
| 2003-03-14 | 52.58 |
| 2003-03-13 | 52.58 |
| 2003-03-12 | 52.58 |
| 2003-03-11 | 52.58 |
| 2003-03-10 | 52.58 |
| 2003-03-07 | 52.58 |
| 2003-03-06 | 52.58 |
| 2003-03-05 | 52.58 |
| 2003-03-04 | 52.58 |
| 2003-03-03 | 52.58 |
| 2003-02-28 | 52.58 |
| 2003-02-27 | 52.58 |
| 2003-02-26 | 52.58 |
| 2003-02-25 | 52.58 |
| 2003-02-24 | 52.58 |
| 2003-02-21 | 52.58 |
| 2003-02-20 | 52.58 |
| 2003-02-19 | 52.58 |
| 2003-02-18 | 52.58 |
| 2003-02-17 | 52.58 |
| 2003-02-14 | 52.58 |
| 2003-02-13 | 52.58 |
| 2003-02-12 | 52.58 |
| 2003-02-11 | 52.58 |
| 2003-02-10 | 50.12 |
| 2003-02-07 | 52.58 |
| 2003-02-06 | 52.58 |
| 2003-02-05 | 50.12 |
| 2003-02-04 | 48.89 |
| 2003-01-30 | 47.66 |
| 2003-01-29 | 46.43 |
| 2003-01-28 | 46.43 |
| 2003-01-27 | 50.12 |
| 2003-01-24 | 45.20 |
| 2003-01-23 | 47.66 |
| 2003-01-22 | 51.35 |
| 2003-01-21 | 52.58 |
| 2003-01-20 | 52.58 |
| 2003-01-17 | 52.58 |
| 2003-01-16 | 52.58 |
| 2003-01-15 | 52.58 |
| 2003-01-14 | 52.58 |
| 2003-01-13 | 51.35 |
| 2003-01-10 | 47.66 |
| 2003-01-09 | 50.12 |
| 2003-01-08 | 52.58 |
| 2003-01-07 | 53.81 |
| 2003-01-06 | 46.43 |
| 2003-01-03 | 46.43 |
| 2003-01-02 | 42.74 |
| 2002-12-31 | 42.74 |
| 2002-12-30 | 41.53 |
| 2002-12-27 | 41.53 |
| 2002-12-24 | 48.79 |
| 2002-12-23 | 51.21 |
| 2002-12-20 | 51.21 |
| 2002-12-19 | 51.21 |
| 2002-12-18 | 50.00 |
| 2002-12-17 | 46.37 |
| 2002-12-16 | 45.16 |
| 2002-12-13 | 42.74 |
| 2002-12-12 | 42.74 |
| 2002-12-11 | 42.74 |
| 2002-12-10 | 42.74 |
| 2002-12-09 | 42.74 |
| 2002-12-06 | 41.53 |
| 2002-12-05 | 41.53 |
| 2002-12-04 | 40.32 |
| 2002-12-03 | 40.32 |
| 2002-12-02 | 42.74 |
| 2002-11-29 | 45.16 |
| 2002-11-28 | 42.74 |
| 2002-11-27 | 41.53 |
| 2002-11-26 | 41.53 |
| 2002-11-25 | 41.53 |
| 2002-11-22 | 41.53 |
| 2002-11-21 | 40.32 |
| 2002-11-20 | 41.53 |
| 2002-11-19 | 40.32 |
| 2002-11-18 | 39.11 |
| 2002-11-15 | 42.74 |
| 2002-11-14 | 42.74 |
| 2002-11-13 | 40.32 |
| 2002-11-12 | 40.32 |
| 2002-11-11 | 40.32 |
| 2002-11-08 | 39.11 |
| 2002-11-07 | 37.90 |
| 2002-11-06 | 37.90 |
| 2002-11-05 | 40.32 |
| 2002-11-04 | 36.69 |
| 2002-11-01 | 40.32 |
| 2002-10-31 | 40.32 |
| 2002-10-30 | 40.32 |
| 2002-10-29 | 40.32 |
| 2002-10-28 | 40.32 |
| 2002-10-25 | 40.32 |
| 2002-10-24 | 40.32 |
| 2002-10-23 | 40.32 |
| 2002-10-22 | 40.32 |
| 2002-10-21 | 40.32 |
| 2002-10-18 | 40.32 |
| 2002-10-17 | 40.32 |
| 2002-10-16 | 37.90 |
| 2002-10-15 | 34.27 |
| 2002-10-11 | 37.90 |
| 2002-10-10 | 37.90 |
| 2002-10-09 | 37.90 |
| 2002-10-08 | 37.90 |
| 2002-10-07 | 40.32 |
| 2002-10-04 | 40.32 |
| 2002-10-03 | 40.32 |
| 2002-10-02 | 40.32 |
| 2002-09-30 | 40.32 |
| 2002-09-27 | 40.32 |
| 2002-09-26 | 39.11 |
| 2002-09-25 | 40.32 |
| 2002-09-24 | 40.32 |
| 2002-09-23 | 40.32 |
| 2002-09-20 | 40.32 |
| 2002-09-19 | 40.32 |
| 2002-09-18 | 41.53 |
| 2002-09-17 | 45.16 |
| 2002-09-16 | 40.32 |
| 2002-09-13 | 40.32 |
| 2002-09-12 | 45.16 |
| 2002-09-11 | 45.16 |
| 2002-09-10 | 45.16 |
| 2002-09-09 | 41.75 |
| 2002-09-06 | 41.75 |
| 2002-09-05 | 41.75 |
| 2002-09-04 | 40.62 |
| 2002-09-03 | 45.16 |
| 2002-09-02 | 45.16 |
| 2002-08-30 | 48.56 |
| 2002-08-29 | 47.43 |
| 2002-08-28 | 42.89 |
| 2002-08-27 | 41.75 |
| 2002-08-26 | 40.62 |
| 2002-08-23 | 40.62 |
| 2002-08-22 | 40.62 |
| 2002-08-21 | 40.62 |
| 2002-08-20 | 39.49 |
| 2002-08-19 | 39.49 |
| 2002-08-16 | 39.49 |
| 2002-08-15 | 39.49 |
| 2002-08-14 | 37.22 |
| 2002-08-13 | 37.22 |
| 2002-08-12 | 41.75 |
| 2002-08-09 | 41.75 |
| 2002-08-08 | 39.49 |
| 2002-08-07 | 39.49 |
| 2002-08-06 | 39.49 |
| 2002-08-05 | 40.62 |
| 2002-08-02 | 42.89 |
| 2002-08-01 | 41.75 |
| 2002-07-31 | 44.02 |
| 2002-07-30 | 42.89 |
| 2002-07-29 | 42.89 |
| 2002-07-26 | 42.89 |
| 2002-07-25 | 42.89 |
| 2002-07-24 | 41.75 |
| 2002-07-23 | 40.62 |
| 2002-07-22 | 40.62 |
| 2002-07-19 | 42.89 |
| 2002-07-18 | 44.02 |
| 2002-07-17 | 44.02 |
| 2002-07-16 | 50.83 |
| 2002-07-15 | 64.44 |
| 2002-07-12 | 62.17 |
| 2002-07-11 | 62.17 |
| 2002-07-10 | 64.44 |
| 2002-07-09 | 63.30 |
| 2002-07-08 | 64.44 |
| 2002-07-05 | 64.44 |
| 2002-07-04 | 64.44 |
| 2002-07-03 | 64.44 |
| 2002-07-02 | 64.44 |
| 2002-06-28 | 62.17 |
| 2002-06-27 | 68.97 |
| 2002-06-26 | 68.97 |
| 2002-06-25 | 68.97 |
| 2002-06-24 | 68.97 |
| 2002-06-21 | 68.97 |
| 2002-06-20 | 68.97 |
| 2002-06-19 | 61.03 |
| 2002-06-18 | 67.84 |
| 2002-06-17 | 71.24 |
| 2002-06-14 | 72.37 |
| 2002-06-13 | 73.51 |
| 2002-06-12 | 71.24 |
| 2002-06-11 | 71.24 |
| 2002-06-10 | 71.24 |
| 2002-06-07 | 70.11 |
| 2002-06-06 | 71.24 |
| 2002-06-05 | 71.24 |
| 2002-06-04 | 71.24 |
| 2002-06-03 | 73.51 |
| 2002-05-31 | 76.91 |
| 2002-05-30 | 78.04 |
| 2002-05-29 | 79.18 |
| 2002-05-28 | 84.85 |
| 2002-05-27 | 81.45 |
| 2002-05-24 | 81.45 |
| 2002-05-23 | 84.85 |
| 2002-05-22 | 88.25 |
| 2002-05-21 | 71.24 |
| 2002-05-17 | 62.17 |
| 2002-05-16 | 51.96 |
| 2002-05-15 | 50.83 |
| 2002-05-14 | 47.43 |
| 2002-05-13 | 47.43 |
| 2002-05-10 | 49.69 |
| 2002-05-09 | 48.56 |
| 2002-05-08 | 45.16 |
| 2002-05-07 | 45.16 |
| 2002-05-06 | 36.08 |
| 2002-05-03 | 34.95 |
| 2002-05-02 | 34.95 |
| 2002-04-30 | 34.95 |
| 2002-04-29 | 36.08 |
| 2002-04-26 | 34.95 |
| 2002-04-25 | 34.95 |
| 2002-04-24 | 34.95 |
| 2002-04-23 | 34.95 |
| 2002-04-22 | 33.82 |
| 2002-04-19 | 34.95 |
| 2002-04-18 | 34.95 |
| 2002-04-17 | 34.95 |
| 2002-04-16 | 32.68 |
| 2002-04-15 | 31.55 |
| 2002-04-12 | 32.68 |
| 2002-04-11 | 32.68 |
| 2002-04-10 | 33.82 |
| 2002-04-09 | 30.41 |
| 2002-04-08 | 29.28 |
| 2002-04-04 | 29.28 |
| 2002-04-03 | 30.41 |
| 2002-04-02 | 31.55 |
| 2002-03-28 | 30.41 |
| 2002-03-27 | 30.41 |
| 2002-03-26 | 29.28 |
| 2002-03-25 | 30.41 |
| 2002-03-22 | 31.55 |
| 2002-03-21 | 31.55 |
| 2002-03-20 | 34.95 |
| 2002-03-19 | 36.08 |
| 2002-03-18 | 36.08 |
| 2002-03-15 | 36.08 |
| 2002-03-14 | 39.49 |
| 2002-03-13 | 36.08 |
| 2002-03-12 | 37.22 |
| 2002-03-11 | 36.08 |
| 2002-03-08 | 33.82 |
| 2002-03-07 | 33.82 |
| 2002-03-06 | 33.82 |
| 2002-03-05 | 33.82 |
| 2002-03-04 | 31.55 |
| 2002-03-01 | 31.55 |
| 2002-02-28 | 31.55 |
| 2002-02-27 | 31.55 |
| 2002-02-26 | 31.55 |
| 2002-02-25 | 33.82 |
| 2002-02-22 | 33.82 |
| 2002-02-21 | 33.82 |
| 2002-02-20 | 31.55 |
| 2002-02-19 | 31.55 |
| 2002-02-18 | 30.41 |
| 2002-02-15 | 30.41 |
| 2002-02-11 | 31.55 |
| 2002-02-08 | 31.55 |
| 2002-02-07 | 31.55 |
| 2002-02-06 | 31.55 |
| 2002-02-05 | 31.55 |
| 2002-02-04 | 31.55 |
| 2002-02-01 | 31.55 |
| 2002-01-31 | 30.41 |
| 2002-01-30 | 32.68 |
| 2002-01-29 | 32.68 |
| 2002-01-28 | 34.95 |
| 2002-01-25 | 34.95 |
| 2002-01-24 | 36.08 |
| 2002-01-23 | 36.08 |
| 2002-01-22 | 36.08 |
| 2002-01-21 | 36.08 |
| 2002-01-18 | 36.08 |
| 2002-01-17 | 36.08 |
| 2002-01-16 | 34.95 |
| 2002-01-15 | 34.95 |
| 2002-01-14 | 34.95 |
| 2002-01-11 | 34.95 |
| 2002-01-10 | 34.95 |
| 2002-01-09 | 36.08 |
| 2002-01-08 | 36.08 |
| 2002-01-07 | 36.08 |
| 2002-01-04 | 33.82 |
| 2002-01-03 | 33.82 |
| 2002-01-02 | 33.82 |
| 2001-12-31 | 30.47 |
| 2001-12-28 | 30.47 |
| 2001-12-27 | 30.47 |
| 2001-12-24 | 29.36 |
| 2001-12-21 | 29.36 |
| 2001-12-20 | 29.36 |
| 2001-12-19 | 28.24 |
| 2001-12-18 | 28.24 |
| 2001-12-17 | 33.82 |
| 2001-12-14 | 34.93 |
| 2001-12-13 | 34.93 |
| 2001-12-12 | 34.93 |
| 2001-12-11 | 36.05 |
| 2001-12-10 | 32.70 |
| 2001-12-07 | 32.70 |
| 2001-12-06 | 32.70 |
| 2001-12-05 | 33.82 |
| 2001-12-04 | 31.59 |
| 2001-12-03 | 32.70 |
| 2001-11-30 | 32.70 |
| 2001-11-29 | 32.70 |
| 2001-11-28 | 32.70 |
| 2001-11-27 | 32.70 |
| 2001-11-26 | 32.70 |
| 2001-11-23 | 32.70 |
| 2001-11-22 | 30.47 |
| 2001-11-21 | 30.47 |
| 2001-11-20 | 30.47 |
| 2001-11-19 | 30.47 |
| 2001-11-16 | 30.47 |
| 2001-11-15 | 28.24 |
| 2001-11-14 | 28.24 |
| 2001-11-13 | 29.36 |
| 2001-11-12 | 29.36 |
| 2001-11-09 | 28.24 |
| 2001-11-08 | 28.24 |
| 2001-11-07 | 27.13 |
| 2001-11-06 | 27.13 |
| 2001-11-05 | 27.13 |
| 2001-11-02 | 27.13 |
| 2001-11-01 | 27.13 |
| 2001-10-31 | 27.13 |
| 2001-10-30 | 26.01 |
| 2001-10-29 | 28.24 |
| 2001-10-26 | 28.24 |
| 2001-10-24 | 27.13 |
| 2001-10-23 | 27.13 |
| 2001-10-22 | 27.13 |
| 2001-10-19 | 27.13 |
| 2001-10-18 | 27.13 |
| 2001-10-17 | 27.13 |
| 2001-10-16 | 27.13 |
| 2001-10-15 | 27.13 |
| 2001-10-12 | 29.36 |
| 2001-10-11 | 29.36 |
| 2001-10-10 | 29.36 |
| 2001-10-09 | 30.47 |
| 2001-10-08 | 30.47 |
| 2001-10-05 | 30.47 |
| 2001-10-04 | 30.47 |
| 2001-10-03 | 28.24 |
| 2001-09-28 | 30.47 |
| 2001-09-27 | 28.24 |
| 2001-09-26 | 30.47 |
| 2001-09-25 | 30.47 |
| 2001-09-24 | 30.47 |
| 2001-09-21 | 30.47 |
| 2001-09-20 | 30.47 |
| 2001-09-19 | 30.47 |
| 2001-09-18 | 30.47 |
| 2001-09-17 | 31.59 |
| 2001-09-14 | 31.59 |
| 2001-09-13 | 31.59 |
| 2001-09-12 | 31.59 |
| 2001-09-11 | 35.70 |
| 2001-09-10 | 35.70 |
| 2001-09-07 | 35.70 |
| 2001-09-06 | 33.64 |
| 2001-09-05 | 33.64 |
| 2001-09-04 | 33.64 |
| 2001-09-03 | 33.64 |
| 2001-08-31 | 33.64 |
| 2001-08-30 | 36.73 |
| 2001-08-29 | 34.67 |
| 2001-08-28 | 34.67 |
| 2001-08-27 | 34.67 |
| 2001-08-24 | 36.73 |
| 2001-08-23 | 36.73 |
| 2001-08-22 | 36.73 |
| 2001-08-21 | 36.73 |
| 2001-08-20 | 36.73 |
| 2001-08-17 | 37.75 |
| 2001-08-16 | 37.75 |
| 2001-08-15 | 37.75 |
| 2001-08-14 | 37.75 |
| 2001-08-13 | 37.75 |
| 2001-08-10 | 37.75 |
| 2001-08-09 | 37.75 |
| 2001-08-08 | 37.75 |
| 2001-08-07 | 36.73 |
| 2001-08-06 | 38.78 |
| 2001-08-03 | 39.81 |
| 2001-08-02 | 40.84 |
| 2001-08-01 | 43.92 |
| 2001-07-31 | 43.92 |
| 2001-07-30 | 43.92 |
| 2001-07-27 | 44.95 |
| 2001-07-26 | 43.92 |
| 2001-07-24 | 45.98 |
| 2001-07-23 | 45.98 |
| 2001-07-20 | 45.98 |
| 2001-07-19 | 47.01 |
| 2001-07-18 | 45.98 |
| 2001-07-17 | 45.98 |
| 2001-07-16 | 44.95 |
| 2001-07-13 | 48.03 |
| 2001-07-12 | 47.01 |
| 2001-07-11 | 47.01 |
| 2001-07-10 | 47.01 |
| 2001-07-09 | 47.01 |
| 2001-07-05 | 47.01 |
| 2001-07-04 | 47.01 |
| 2001-07-03 | 49.06 |
| 2001-06-29 | 49.06 |
| 2001-06-28 | 49.06 |
| 2001-06-27 | 45.98 |
| 2001-06-26 | 45.98 |
| 2001-06-22 | 45.98 |
| 2001-06-21 | 45.98 |
| 2001-06-20 | 44.95 |
| 2001-06-19 | 45.98 |
| 2001-06-18 | 45.98 |
| 2001-06-15 | 43.92 |
| 2001-06-14 | 42.89 |
| 2001-06-13 | 47.01 |
| 2001-06-12 | 47.01 |
| 2001-06-11 | 47.01 |
| 2001-06-08 | 45.98 |
| 2001-06-07 | 43.92 |
| 2001-06-06 | 43.92 |
| 2001-06-05 | 41.87 |
| 2001-06-04 | 41.87 |
| 2001-06-01 | 39.81 |
| 2001-05-31 | 39.81 |
| 2001-05-30 | 43.92 |
| 2001-05-29 | 43.92 |
| 2001-05-28 | 45.98 |
| 2001-05-25 | 43.92 |
| 2001-05-24 | 43.92 |
| 2001-05-23 | 43.92 |
| 2001-05-22 | 43.92 |
| 2001-05-21 | 43.92 |
| 2001-05-18 | 37.75 |
| 2001-05-17 | 37.75 |
| 2001-05-16 | 35.70 |
| 2001-05-15 | 33.64 |
| 2001-05-14 | 32.61 |
| 2001-05-11 | 30.56 |
| 2001-05-10 | 30.56 |
| 2001-05-09 | 31.59 |
| 2001-05-08 | 31.59 |
| 2001-05-07 | 31.59 |
| 2001-05-04 | 32.61 |
| 2001-05-03 | 32.61 |
| 2001-05-02 | 32.61 |
| 2001-04-27 | 30.56 |
| 2001-04-26 | 30.56 |
| 2001-04-25 | 32.61 |
| 2001-04-24 | 33.64 |
| 2001-04-23 | 33.64 |
| 2001-04-20 | 33.64 |
| 2001-04-19 | 31.59 |
| 2001-04-18 | 31.59 |
| 2001-04-17 | 31.59 |
| 2001-04-12 | 31.59 |
| 2001-04-11 | 31.59 |
| 2001-04-10 | 31.59 |
| 2001-04-09 | 31.59 |
| 2001-04-06 | 31.59 |
| 2001-04-04 | 31.59 |
| 2001-04-03 | 31.59 |
| 2001-04-02 | 31.59 |
| 2001-03-30 | 29.53 |
| 2001-03-29 | 29.53 |
| 2001-03-28 | 29.53 |
| 2001-03-27 | 28.50 |
| 2001-03-26 | 28.50 |
| 2001-03-23 | 28.50 |
| 2001-03-22 | 28.50 |
| 2001-03-21 | 31.59 |
| 2001-03-20 | 29.53 |
| 2001-03-19 | 29.53 |
| 2001-03-16 | 28.50 |
| 2001-03-15 | 28.50 |
| 2001-03-14 | 27.47 |
| 2001-03-13 | 28.50 |
| 2001-03-12 | 28.50 |
| 2001-03-09 | 31.59 |
| 2001-03-08 | 31.59 |
| 2001-03-07 | 31.59 |
| 2001-03-06 | 32.61 |
| 2001-03-05 | 32.61 |
| 2001-03-02 | 32.61 |
| 2001-03-01 | 32.61 |
| 2001-02-28 | 32.61 |
| 2001-02-27 | 32.61 |
| 2001-02-26 | 32.61 |
| 2001-02-23 | 31.59 |
| 2001-02-22 | 31.59 |
| 2001-02-21 | 31.59 |
| 2001-02-20 | 31.59 |
| 2001-02-19 | 31.59 |
| 2001-02-16 | 32.61 |
| 2001-02-15 | 32.61 |
| 2001-02-14 | 32.61 |
| 2001-02-13 | 30.56 |
| 2001-02-12 | 30.56 |
| 2001-02-09 | 30.56 |
| 2001-02-08 | 30.56 |
| 2001-02-07 | 29.53 |
| 2001-02-06 | 29.53 |
| 2001-02-05 | 27.47 |
| 2001-02-02 | 27.47 |
| 2001-02-01 | 27.47 |
| 2001-01-31 | 28.50 |
| 2001-01-30 | 26.45 |
| 2001-01-29 | 27.47 |
| 2001-01-23 | 26.45 |
| 2001-01-22 | 26.45 |
| 2001-01-19 | 25.42 |
| 2001-01-18 | 28.50 |
| 2001-01-17 | 28.50 |
| 2001-01-16 | 28.50 |
| 2001-01-15 | 28.50 |
| 2001-01-12 | 28.50 |
| 2001-01-11 | 28.50 |
| 2001-01-10 | 28.50 |
| 2001-01-09 | 28.50 |
| 2001-01-08 | 28.50 |
| 2001-01-05 | 27.47 |
| 2001-01-04 | 27.47 |
| 2001-01-03 | 23.46 |
| 2001-01-02 | 29.48 |
| 2000-12-29 | 38.52 |
| 2000-12-28 | 38.52 |
| 2000-12-27 | 40.52 |
| 2000-12-22 | 40.52 |
| 2000-12-21 | 40.52 |
| 2000-12-20 | 42.53 |
| 2000-12-19 | 36.51 |
| 2000-12-18 | 42.53 |
| 2000-12-15 | 24.46 |
| 2000-12-14 | 20.45 |
| 2000-12-13 | 20.45 |
| 2000-12-12 | 20.45 |
| 2000-12-11 | 20.45 |
| 2000-12-08 | 20.45 |
| 2000-12-07 | 20.45 |
| 2000-12-06 | 20.45 |
| 2000-12-05 | 20.45 |
| 2000-12-04 | 19.44 |
| 2000-12-01 | 19.44 |
| 2000-11-30 | 19.44 |
| 2000-11-29 | 19.44 |
| 2000-11-28 | 17.44 |
| 2000-11-27 | 17.44 |
| 2000-11-24 | 17.44 |
| 2000-11-23 | 17.44 |
| 2000-11-22 | 17.44 |
| 2000-11-21 | 20.45 |
| 2000-11-20 | 21.45 |
| 2000-11-17 | 21.45 |
| 2000-11-16 | 21.45 |
| 2000-11-15 | 19.44 |
| 2000-11-14 | 19.44 |
| 2000-11-13 | 16.43 |
| 2000-11-10 | 16.43 |
| 2000-11-09 | 15.43 |
| 2000-11-08 | 16.43 |
| 2000-11-07 | 16.43 |
| 2000-11-06 | 16.43 |
| 2000-11-03 | 18.44 |
| 2000-11-02 | 18.44 |
| 2000-11-01 | 18.44 |
| 2000-10-31 | 18.44 |
| 2000-10-30 | 18.44 |
| 2000-10-27 | 18.44 |
| 2000-10-26 | 18.44 |
| 2000-10-25 | 18.44 |
| 2000-10-24 | 18.44 |
| 2000-10-23 | 18.44 |
| 2000-10-20 | 18.44 |
| 2000-10-19 | 17.44 |
| 2000-10-18 | 18.44 |
| 2000-10-17 | 20.45 |
| 2000-10-16 | 20.45 |
| 2000-10-13 | 20.45 |
| 2000-10-12 | 20.45 |
| 2000-10-11 | 20.45 |
| 2000-10-10 | 20.45 |
| 2000-10-09 | 20.45 |
| 2000-10-05 | 20.45 |
| 2000-10-04 | 20.45 |
| 2000-10-03 | 20.45 |
| 2000-09-29 | 20.45 |
| 2000-09-28 | 20.45 |
| 2000-09-27 | 20.45 |
| 2000-09-26 | 20.45 |
| 2000-09-25 | 20.45 |
| 2000-09-22 | 20.45 |
| 2000-09-21 | 20.45 |
| 2000-09-20 | 20.45 |
| 2000-09-19 | 20.45 |
| 2000-09-18 | 19.44 |
| 2000-09-15 | 19.44 |
| 2000-09-14 | 19.44 |
| 2000-09-12 | 19.44 |
| 2000-09-11 | 19.44 |
| 2000-09-08 | 19.44 |
| 2000-09-07 | 19.44 |
| 2000-09-06 | 19.44 |
| 2000-09-05 | 19.44 |
| 2000-09-04 | 16.67 |
| 2000-09-01 | 15.74 |
| 2000-08-31 | 17.59 |
| 2000-08-30 | 17.59 |
| 2000-08-29 | 14.81 |
| 2000-08-28 | 16.67 |
| 2000-08-25 | 18.52 |
| 2000-08-24 | 18.52 |
| 2000-08-23 | 18.52 |
| 2000-08-22 | 18.52 |
| 2000-08-21 | 18.52 |
| 2000-08-18 | 18.52 |
| 2000-08-17 | 19.44 |
| 2000-08-16 | 19.44 |
| 2000-08-15 | 19.44 |
| 2000-08-14 | 19.44 |
| 2000-08-11 | 9.26 |
| 2000-08-10 | 3.70 |
| 2000-08-09 | 1.85 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | -2.78 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy