Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-12-30 | 545.54 |
| 2025-12-29 | 545.54 |
| 2025-12-24 | 502.97 |
| 2025-12-23 | 510.07 |
| 2025-12-22 | 510.07 |
| 2025-12-19 | 510.07 |
| 2025-12-18 | 502.97 |
| 2025-12-17 | 502.97 |
| 2025-12-16 | 495.88 |
| 2025-12-15 | 524.25 |
| 2025-12-12 | 538.44 |
| 2025-12-11 | 552.63 |
| 2025-12-10 | 552.63 |
| 2025-12-09 | 538.44 |
| 2025-12-08 | 538.44 |
| 2025-12-05 | 552.63 |
| 2025-12-04 | 552.63 |
| 2025-12-03 | 552.63 |
| 2025-12-02 | 552.63 |
| 2025-12-01 | 552.63 |
| 2025-11-28 | 559.72 |
| 2025-11-27 | 559.72 |
| 2025-11-26 | 588.10 |
| 2025-11-25 | 588.10 |
| 2025-11-24 | 588.10 |
| 2025-11-21 | 602.29 |
| 2025-11-20 | 588.10 |
| 2025-11-19 | 588.10 |
| 2025-11-18 | 559.72 |
| 2025-11-17 | 559.72 |
| 2025-11-14 | 538.44 |
| 2025-11-13 | 502.97 |
| 2025-11-12 | 510.07 |
| 2025-11-11 | 474.60 |
| 2025-11-10 | 453.32 |
| 2025-11-07 | 439.13 |
| 2025-11-06 | 446.22 |
| 2025-11-05 | 439.13 |
| 2025-11-04 | 439.13 |
| 2025-11-03 | 439.13 |
| 2025-10-31 | 460.41 |
| 2025-10-30 | 417.85 |
| 2025-10-28 | 432.03 |
| 2025-10-27 | 424.94 |
| 2025-10-24 | 424.94 |
| 2025-10-23 | 424.94 |
| 2025-10-22 | 432.03 |
| 2025-10-21 | 432.03 |
| 2025-10-20 | 432.03 |
| 2025-10-17 | 417.85 |
| 2025-10-16 | 432.03 |
| 2025-10-15 | 446.22 |
| 2025-10-14 | 446.22 |
| 2025-10-13 | 460.41 |
| 2025-10-10 | 460.41 |
| 2025-10-09 | 460.41 |
| 2025-10-08 | 481.69 |
| 2025-10-06 | 460.41 |
| 2025-10-03 | 474.60 |
| 2025-10-02 | 453.32 |
| 2025-09-30 | 432.03 |
| 2025-09-29 | 446.22 |
| 2025-09-26 | 446.22 |
| 2025-09-25 | 446.22 |
| 2025-09-24 | 453.32 |
| 2025-09-23 | 453.32 |
| 2025-09-22 | 432.03 |
| 2025-09-19 | 446.22 |
| 2025-09-18 | 432.03 |
| 2025-09-17 | 453.32 |
| 2025-09-16 | 432.03 |
| 2025-09-15 | 446.22 |
| 2025-09-12 | 432.03 |
| 2025-09-11 | 432.03 |
| 2025-09-10 | 432.03 |
| 2025-09-09 | 403.66 |
| 2025-09-08 | 403.66 |
| 2025-09-05 | 410.75 |
| 2025-09-04 | 389.47 |
| 2025-09-03 | 389.47 |
| 2025-09-02 | 389.47 |
| 2025-09-01 | 396.57 |
| 2025-08-29 | 396.57 |
| 2025-08-28 | 417.85 |
| 2025-08-27 | 382.38 |
| 2025-08-26 | 375.28 |
| 2025-08-25 | 389.47 |
| 2025-08-22 | 396.57 |
| 2025-08-21 | 389.47 |
| 2025-08-20 | 403.66 |
| 2025-08-19 | 389.47 |
| 2025-08-18 | 389.47 |
| 2025-08-15 | 382.38 |
| 2025-08-14 | 389.47 |
| 2025-08-13 | 403.66 |
| 2025-08-12 | 410.75 |
| 2025-08-11 | 417.85 |
| 2025-08-08 | 417.85 |
| 2025-08-07 | 417.85 |
| 2025-08-06 | 432.03 |
| 2025-08-05 | 432.03 |
| 2025-08-04 | 424.94 |
| 2025-08-01 | 432.03 |
| 2025-07-31 | 432.03 |
| 2025-07-30 | 439.13 |
| 2025-07-29 | 403.66 |
| 2025-07-28 | 417.85 |
| 2025-07-25 | 389.47 |
| 2025-07-24 | 389.47 |
| 2025-07-23 | 382.38 |
| 2025-07-22 | 375.28 |
| 2025-07-21 | 375.28 |
| 2025-07-18 | 368.19 |
| 2025-07-17 | 368.19 |
| 2025-07-16 | 368.19 |
| 2025-07-15 | 375.28 |
| 2025-07-14 | 375.28 |
| 2025-07-11 | 382.38 |
| 2025-07-10 | 382.38 |
| 2025-07-09 | 368.19 |
| 2025-07-08 | 368.19 |
| 2025-07-07 | 375.28 |
| 2025-07-04 | 375.28 |
| 2025-07-03 | 375.28 |
| 2025-07-02 | 375.28 |
| 2025-06-30 | 361.10 |
| 2025-06-27 | 375.28 |
| 2025-06-26 | 361.10 |
| 2025-06-25 | 375.28 |
| 2025-06-24 | 375.28 |
| 2025-06-23 | 361.10 |
| 2025-06-20 | 361.10 |
| 2025-06-19 | 361.10 |
| 2025-06-18 | 375.28 |
| 2025-06-17 | 382.38 |
| 2025-06-16 | 368.19 |
| 2025-06-13 | 382.38 |
| 2025-06-12 | 361.10 |
| 2025-06-11 | 361.10 |
| 2025-06-10 | 368.19 |
| 2025-06-09 | 361.10 |
| 2025-06-06 | 354.00 |
| 2025-06-05 | 361.10 |
| 2025-06-04 | 361.10 |
| 2025-06-03 | 361.10 |
| 2025-06-02 | 346.91 |
| 2025-05-30 | 346.91 |
| 2025-05-29 | 339.82 |
| 2025-05-28 | 325.63 |
| 2025-05-27 | 339.82 |
| 2025-05-26 | 354.00 |
| 2025-05-23 | 354.00 |
| 2025-05-22 | 346.91 |
| 2025-05-21 | 339.82 |
| 2025-05-20 | 346.91 |
| 2025-05-19 | 346.91 |
| 2025-05-16 | 354.00 |
| 2025-05-15 | 339.82 |
| 2025-05-14 | 339.82 |
| 2025-05-13 | 339.82 |
| 2025-05-12 | 339.82 |
| 2025-05-09 | 354.00 |
| 2025-05-08 | 346.91 |
| 2025-05-07 | 346.91 |
| 2025-05-06 | 332.72 |
| 2025-05-02 | 332.72 |
| 2025-04-30 | 332.72 |
| 2025-04-29 | 332.72 |
| 2025-04-28 | 332.72 |
| 2025-04-25 | 325.63 |
| 2025-04-24 | 332.72 |
| 2025-04-23 | 325.63 |
| 2025-04-22 | 339.82 |
| 2025-04-17 | 332.72 |
| 2025-04-16 | 339.82 |
| 2025-04-15 | 346.91 |
| 2025-04-14 | 339.82 |
| 2025-04-11 | 332.72 |
| 2025-04-10 | 332.72 |
| 2025-04-09 | 318.53 |
| 2025-04-08 | 318.53 |
| 2025-04-07 | 304.35 |
| 2025-04-03 | 318.53 |
| 2025-04-02 | 325.63 |
| 2025-04-01 | 339.82 |
| 2025-03-31 | 339.82 |
| 2025-03-28 | 332.72 |
| 2025-03-27 | 332.72 |
| 2025-03-26 | 332.72 |
| 2025-03-25 | 339.82 |
| 2025-03-24 | 361.10 |
| 2025-03-21 | 382.38 |
| 2025-03-20 | 346.91 |
| 2025-03-19 | 354.00 |
| 2025-03-18 | 368.19 |
| 2025-03-17 | 375.28 |
| 2025-03-14 | 361.10 |
| 2025-03-13 | 361.10 |
| 2025-03-12 | 361.10 |
| 2025-03-11 | 354.00 |
| 2025-03-10 | 354.00 |
| 2025-03-07 | 354.00 |
| 2025-03-06 | 339.82 |
| 2025-03-05 | 339.82 |
| 2025-03-04 | 361.10 |
| 2025-03-03 | 346.91 |
| 2025-02-28 | 339.82 |
| 2025-02-27 | 339.82 |
| 2025-02-26 | 346.91 |
| 2025-02-25 | 339.82 |
| 2025-02-24 | 346.91 |
| 2025-02-21 | 361.10 |
| 2025-02-20 | 361.10 |
| 2025-02-19 | 354.00 |
| 2025-02-18 | 361.10 |
| 2025-02-17 | 361.10 |
| 2025-02-14 | 354.00 |
| 2025-02-13 | 346.91 |
| 2025-02-12 | 332.72 |
| 2025-02-11 | 354.00 |
| 2025-02-10 | 354.00 |
| 2025-02-07 | 361.10 |
| 2025-02-06 | 361.10 |
| 2025-02-05 | 361.10 |
| 2025-02-04 | 339.82 |
| 2025-02-03 | 346.91 |
| 2025-01-28 | 346.91 |
| 2025-01-27 | 361.10 |
| 2025-01-24 | 361.10 |
| 2025-01-23 | 375.28 |
| 2025-01-22 | 375.28 |
| 2025-01-21 | 375.28 |
| 2025-01-20 | 375.28 |
| 2025-01-17 | 375.28 |
| 2025-01-16 | 375.28 |
| 2025-01-15 | 375.28 |
| 2025-01-14 | 375.28 |
| 2025-01-13 | 375.28 |
| 2025-01-10 | 375.28 |
| 2025-01-09 | 382.38 |
| 2025-01-08 | 375.28 |
| 2025-01-07 | 389.47 |
| 2025-01-06 | 382.38 |
| 2025-01-03 | 382.38 |
| 2025-01-02 | 403.66 |
| 2024-12-31 | 410.75 |
| 2024-12-30 | 382.38 |
| 2024-12-27 | 375.28 |
| 2024-12-24 | 396.57 |
| 2024-12-23 | 389.47 |
| 2024-12-20 | 389.47 |
| 2024-12-19 | 389.47 |
| 2024-12-18 | 389.47 |
| 2024-12-17 | 396.57 |
| 2024-12-16 | 403.66 |
| 2024-12-13 | 410.75 |
| 2024-12-12 | 417.85 |
| 2024-12-11 | 417.85 |
| 2024-12-10 | 403.66 |
| 2024-12-09 | 396.57 |
| 2024-12-06 | 396.57 |
| 2024-12-05 | 396.57 |
| 2024-12-04 | 396.57 |
| 2024-12-03 | 403.66 |
| 2024-12-02 | 389.47 |
| 2024-11-29 | 382.38 |
| 2024-11-28 | 403.66 |
| 2024-11-27 | 403.66 |
| 2024-11-26 | 403.66 |
| 2024-11-25 | 417.85 |
| 2024-11-22 | 417.85 |
| 2024-11-21 | 417.85 |
| 2024-11-20 | 417.85 |
| 2024-11-19 | 424.94 |
| 2024-11-18 | 424.94 |
| 2024-11-15 | 424.94 |
| 2024-11-14 | 424.94 |
| 2024-11-13 | 417.85 |
| 2024-11-12 | 439.13 |
| 2024-11-11 | 417.85 |
| 2024-11-08 | 417.85 |
| 2024-11-07 | 424.94 |
| 2024-11-06 | 410.75 |
| 2024-11-05 | 432.03 |
| 2024-11-04 | 432.03 |
| 2024-11-01 | 439.13 |
| 2024-10-31 | 439.13 |
| 2024-10-30 | 439.13 |
| 2024-10-29 | 417.85 |
| 2024-10-28 | 424.94 |
| 2024-10-25 | 424.94 |
| 2024-10-24 | 446.22 |
| 2024-10-23 | 424.94 |
| 2024-10-22 | 417.85 |
| 2024-10-21 | 396.57 |
| 2024-10-18 | 432.03 |
| 2024-10-17 | 396.57 |
| 2024-10-16 | 424.94 |
| 2024-10-15 | 439.13 |
| 2024-10-14 | 446.22 |
| 2024-10-10 | 446.22 |
| 2024-10-09 | 439.13 |
| 2024-10-08 | 467.50 |
| 2024-10-07 | 502.97 |
| 2024-10-04 | 495.88 |
| 2024-10-03 | 502.97 |
| 2024-10-02 | 517.16 |
| 2024-09-30 | 446.22 |
| 2024-09-27 | 396.57 |
| 2024-09-26 | 396.57 |
| 2024-09-25 | 396.57 |
| 2024-09-24 | 396.57 |
| 2024-09-23 | 396.57 |
| 2024-09-20 | 396.57 |
| 2024-09-19 | 389.47 |
| 2024-09-17 | 389.47 |
| 2024-09-16 | 389.47 |
| 2024-09-13 | 389.47 |
| 2024-09-12 | 389.47 |
| 2024-09-11 | 389.47 |
| 2024-09-10 | 389.47 |
| 2024-09-09 | 389.47 |
| 2024-09-05 | 396.57 |
| 2024-09-04 | 396.57 |
| 2024-09-03 | 410.75 |
| 2024-09-02 | 410.75 |
| 2024-08-30 | 410.75 |
| 2024-08-29 | 424.94 |
| 2024-08-28 | 417.85 |
| 2024-08-27 | 417.85 |
| 2024-08-26 | 403.66 |
| 2024-08-23 | 403.66 |
| 2024-08-22 | 403.66 |
| 2024-08-21 | 403.66 |
| 2024-08-20 | 417.85 |
| 2024-08-19 | 417.85 |
| 2024-08-16 | 424.94 |
| 2024-08-15 | 424.94 |
| 2024-08-14 | 424.94 |
| 2024-08-13 | 410.75 |
| 2024-08-12 | 432.03 |
| 2024-08-09 | 432.03 |
| 2024-08-08 | 439.13 |
| 2024-08-07 | 439.13 |
| 2024-08-06 | 432.03 |
| 2024-08-05 | 410.75 |
| 2024-08-02 | 410.75 |
| 2024-08-01 | 446.22 |
| 2024-07-31 | 453.32 |
| 2024-07-30 | 453.32 |
| 2024-07-29 | 460.41 |
| 2024-07-26 | 460.41 |
| 2024-07-25 | 446.22 |
| 2024-07-24 | 439.13 |
| 2024-07-23 | 439.13 |
| 2024-07-22 | 439.13 |
| 2024-07-19 | 432.03 |
| 2024-07-18 | 439.13 |
| 2024-07-17 | 439.13 |
| 2024-07-16 | 439.13 |
| 2024-07-15 | 417.85 |
| 2024-07-12 | 410.75 |
| 2024-07-11 | 403.66 |
| 2024-07-10 | 396.57 |
| 2024-07-09 | 417.85 |
| 2024-07-08 | 446.22 |
| 2024-07-05 | 432.03 |
| 2024-07-04 | 446.22 |
| 2024-07-03 | 446.22 |
| 2024-07-02 | 424.94 |
| 2024-06-28 | 474.60 |
| 2024-06-27 | 439.13 |
| 2024-06-26 | 439.13 |
| 2024-06-25 | 439.13 |
| 2024-06-24 | 432.03 |
| 2024-06-21 | 432.03 |
| 2024-06-20 | 467.50 |
| 2024-06-19 | 467.50 |
| 2024-06-18 | 467.50 |
| 2024-06-17 | 467.50 |
| 2024-06-14 | 467.50 |
| 2024-06-13 | 467.50 |
| 2024-06-12 | 467.50 |
| 2024-06-11 | 474.60 |
| 2024-06-07 | 474.60 |
| 2024-06-06 | 481.69 |
| 2024-06-05 | 495.88 |
| 2024-06-04 | 488.79 |
| 2024-06-03 | 495.88 |
| 2024-05-31 | 495.88 |
| 2024-05-30 | 481.69 |
| 2024-05-29 | 488.79 |
| 2024-05-28 | 495.88 |
| 2024-05-27 | 538.44 |
| 2024-05-24 | 538.44 |
| 2024-05-23 | 545.54 |
| 2024-05-22 | 545.54 |
| 2024-05-21 | 545.54 |
| 2024-05-20 | 559.72 |
| 2024-05-17 | 566.82 |
| 2024-05-16 | 566.82 |
| 2024-05-14 | 531.35 |
| 2024-05-13 | 531.35 |
| 2024-05-10 | 531.35 |
| 2024-05-09 | 531.35 |
| 2024-05-08 | 531.35 |
| 2024-05-07 | 531.35 |
| 2024-05-06 | 538.44 |
| 2024-05-03 | 538.44 |
| 2024-05-02 | 545.54 |
| 2024-04-30 | 545.54 |
| 2024-04-29 | 545.54 |
| 2024-04-26 | 545.54 |
| 2024-04-25 | 517.16 |
| 2024-04-24 | 517.16 |
| 2024-04-23 | 517.16 |
| 2024-04-22 | 524.25 |
| 2024-04-19 | 538.44 |
| 2024-04-18 | 538.44 |
| 2024-04-17 | 538.44 |
| 2024-04-16 | 538.44 |
| 2024-04-15 | 552.63 |
| 2024-04-12 | 559.72 |
| 2024-04-11 | 538.44 |
| 2024-04-10 | 538.44 |
| 2024-04-09 | 552.63 |
| 2024-04-08 | 552.63 |
| 2024-04-05 | 552.63 |
| 2024-04-03 | 552.63 |
| 2024-04-02 | 573.91 |
| 2024-03-28 | 545.54 |
| 2024-03-27 | 545.54 |
| 2024-03-26 | 545.54 |
| 2024-03-25 | 545.54 |
| 2024-03-22 | 545.54 |
| 2024-03-21 | 545.54 |
| 2024-03-20 | 545.54 |
| 2024-03-19 | 545.54 |
| 2024-03-18 | 545.54 |
| 2024-03-15 | 545.54 |
| 2024-03-14 | 552.63 |
| 2024-03-13 | 552.63 |
| 2024-03-12 | 573.91 |
| 2024-03-11 | 573.91 |
| 2024-03-08 | 581.00 |
| 2024-03-07 | 581.00 |
| 2024-03-06 | 581.00 |
| 2024-03-05 | 581.00 |
| 2024-03-04 | 581.00 |
| 2024-03-01 | 581.00 |
| 2024-02-29 | 602.29 |
| 2024-02-28 | 573.91 |
| 2024-02-27 | 573.91 |
| 2024-02-26 | 573.91 |
| 2024-02-23 | 588.10 |
| 2024-02-22 | 581.00 |
| 2024-02-21 | 573.91 |
| 2024-02-20 | 573.91 |
| 2024-02-19 | 573.91 |
| 2024-02-16 | 573.91 |
| 2024-02-15 | 588.10 |
| 2024-02-14 | 552.63 |
| 2024-02-09 | 552.63 |
| 2024-02-08 | 552.63 |
| 2024-02-07 | 552.63 |
| 2024-02-06 | 552.63 |
| 2024-02-05 | 552.63 |
| 2024-02-02 | 545.54 |
| 2024-02-01 | 559.72 |
| 2024-01-31 | 552.63 |
| 2024-01-30 | 552.63 |
| 2024-01-29 | 566.82 |
| 2024-01-26 | 573.91 |
| 2024-01-25 | 573.91 |
| 2024-01-24 | 566.82 |
| 2024-01-23 | 552.63 |
| 2024-01-22 | 524.25 |
| 2024-01-19 | 559.72 |
| 2024-01-18 | 538.44 |
| 2024-01-17 | 538.44 |
| 2024-01-16 | 559.72 |
| 2024-01-15 | 559.72 |
| 2024-01-12 | 566.82 |
| 2024-01-11 | 573.91 |
| 2024-01-10 | 573.91 |
| 2024-01-09 | 573.91 |
| 2024-01-08 | 552.63 |
| 2024-01-05 | 581.00 |
| 2024-01-04 | 602.29 |
| 2024-01-03 | 581.00 |
| 2024-01-02 | 573.91 |
| 2023-12-29 | 552.63 |
| 2023-12-28 | 573.91 |
| 2023-12-27 | 552.63 |
| 2023-12-22 | 573.91 |
| 2023-12-21 | 573.91 |
| 2023-12-20 | 609.38 |
| 2023-12-19 | 623.57 |
| 2023-12-18 | 623.57 |
| 2023-12-15 | 644.85 |
| 2023-12-14 | 637.75 |
| 2023-12-13 | 644.85 |
| 2023-12-12 | 673.22 |
| 2023-12-11 | 687.41 |
| 2023-12-08 | 729.97 |
| 2023-12-07 | 751.26 |
| 2023-12-06 | 779.63 |
| 2023-12-05 | 779.63 |
| 2023-12-04 | 786.72 |
| 2023-12-01 | 786.72 |
| 2023-11-30 | 765.44 |
| 2023-11-29 | 765.44 |
| 2023-11-28 | 765.44 |
| 2023-11-27 | 772.54 |
| 2023-11-24 | 786.72 |
| 2023-11-23 | 822.19 |
| 2023-11-22 | 786.72 |
| 2023-11-21 | 779.63 |
| 2023-11-20 | 786.72 |
| 2023-11-17 | 765.44 |
| 2023-11-16 | 779.63 |
| 2023-11-15 | 779.63 |
| 2023-11-14 | 772.54 |
| 2023-11-13 | 772.54 |
| 2023-11-10 | 772.54 |
| 2023-11-09 | 772.54 |
| 2023-11-08 | 779.63 |
| 2023-11-07 | 779.63 |
| 2023-11-06 | 786.72 |
| 2023-11-03 | 786.72 |
| 2023-11-02 | 786.72 |
| 2023-11-01 | 793.82 |
| 2023-10-31 | 793.82 |
| 2023-10-30 | 779.63 |
| 2023-10-27 | 779.63 |
| 2023-10-26 | 779.63 |
| 2023-10-25 | 779.63 |
| 2023-10-24 | 779.63 |
| 2023-10-20 | 779.63 |
| 2023-10-19 | 793.82 |
| 2023-10-18 | 793.82 |
| 2023-10-17 | 793.82 |
| 2023-10-16 | 793.82 |
| 2023-10-13 | 808.01 |
| 2023-10-12 | 786.72 |
| 2023-10-11 | 786.72 |
| 2023-10-10 | 800.91 |
| 2023-10-09 | 808.01 |
| 2023-10-06 | 779.63 |
| 2023-10-05 | 779.63 |
| 2023-10-04 | 779.63 |
| 2023-10-03 | 779.63 |
| 2023-09-29 | 786.72 |
| 2023-09-28 | 786.72 |
| 2023-09-27 | 765.44 |
| 2023-09-26 | 772.54 |
| 2023-09-25 | 779.63 |
| 2023-09-22 | 793.82 |
| 2023-09-21 | 793.82 |
| 2023-09-20 | 808.01 |
| 2023-09-19 | 786.72 |
| 2023-09-18 | 765.44 |
| 2023-09-15 | 786.72 |
| 2023-09-14 | 822.19 |
| 2023-09-13 | 822.19 |
| 2023-09-12 | 793.82 |
| 2023-09-11 | 815.10 |
| 2023-09-07 | 808.01 |
| 2023-09-06 | 808.01 |
| 2023-09-05 | 772.54 |
| 2023-09-04 | 786.72 |
| 2023-08-31 | 772.54 |
| 2023-08-30 | 779.63 |
| 2023-08-29 | 786.72 |
| 2023-08-28 | 779.63 |
| 2023-08-25 | 786.72 |
| 2023-08-24 | 793.82 |
| 2023-08-23 | 793.82 |
| 2023-08-22 | 751.26 |
| 2023-08-21 | 751.26 |
| 2023-08-18 | 744.16 |
| 2023-08-17 | 744.16 |
| 2023-08-16 | 772.54 |
| 2023-08-15 | 786.72 |
| 2023-08-14 | 836.38 |
| 2023-08-11 | 893.13 |
| 2023-08-10 | 893.13 |
| 2023-08-09 | 893.13 |
| 2023-08-08 | 956.98 |
| 2023-08-07 | 964.07 |
| 2023-08-04 | 964.07 |
| 2023-08-03 | 964.07 |
| 2023-08-02 | 964.07 |
| 2023-08-01 | 964.07 |
| 2023-07-31 | 964.07 |
| 2023-07-28 | 956.98 |
| 2023-07-27 | 964.07 |
| 2023-07-26 | 964.07 |
| 2023-07-25 | 964.07 |
| 2023-07-24 | 949.88 |
| 2023-07-21 | 964.07 |
| 2023-07-20 | 964.07 |
| 2023-07-19 | 964.07 |
| 2023-07-18 | 971.16 |
| 2023-07-14 | 971.16 |
| 2023-07-13 | 971.16 |
| 2023-07-12 | 971.16 |
| 2023-07-11 | 971.16 |
| 2023-07-10 | 971.16 |
| 2023-07-07 | 971.16 |
| 2023-07-06 | 964.07 |
| 2023-07-05 | 978.26 |
| 2023-07-04 | 992.44 |
| 2023-07-03 | 1,013.73 |
| 2023-06-30 | 971.16 |
| 2023-06-29 | 964.07 |
| 2023-06-28 | 964.07 |
| 2023-06-27 | 992.44 |
| 2023-06-26 | 978.26 |
| 2023-06-23 | 999.54 |
| 2023-06-21 | 999.54 |
| 2023-06-20 | 1,027.91 |
| 2023-06-19 | 1,027.91 |
| 2023-06-16 | 999.54 |
| 2023-06-15 | 1,020.82 |
| 2023-06-14 | 1,035.01 |
| 2023-06-13 | 999.54 |
| 2023-06-12 | 1,035.01 |
| 2023-06-09 | 1,042.10 |
| 2023-06-08 | 1,020.82 |
| 2023-06-07 | 999.54 |
| 2023-06-06 | 992.44 |
| 2023-06-05 | 985.35 |
| 2023-06-02 | 935.69 |
| 2023-06-01 | 914.41 |
| 2023-05-31 | 921.51 |
| 2023-05-30 | 935.69 |
| 2023-05-29 | 949.88 |
| 2023-05-25 | 914.41 |
| 2023-05-24 | 935.69 |
| 2023-05-23 | 935.69 |
| 2023-05-22 | 914.41 |
| 2023-05-19 | 942.79 |
| 2023-05-18 | 964.07 |
| 2023-05-17 | 964.07 |
| 2023-05-16 | 964.07 |
| 2023-05-15 | 956.98 |
| 2023-05-12 | 985.35 |
| 2023-05-11 | 978.26 |
| 2023-05-10 | 985.35 |
| 2023-05-09 | 999.54 |
| 2023-05-08 | 999.54 |
| 2023-05-05 | 978.26 |
| 2023-05-04 | 999.54 |
| 2023-05-03 | 971.16 |
| 2023-05-02 | 992.44 |
| 2023-04-28 | 1,042.10 |
| 2023-04-27 | 1,084.66 |
| 2023-04-26 | 1,070.48 |
| 2023-04-25 | 1,077.57 |
| 2023-04-24 | 1,070.48 |
| 2023-04-21 | 1,070.48 |
| 2023-04-20 | 1,084.66 |
| 2023-04-19 | 1,027.91 |
| 2023-04-18 | 1,077.57 |
| 2023-04-17 | 1,070.48 |
| 2023-04-14 | 1,070.48 |
| 2023-04-13 | 1,049.20 |
| 2023-04-12 | 1,027.91 |
| 2023-04-11 | 1,070.48 |
| 2023-04-06 | 1,042.10 |
| 2023-04-04 | 1,063.38 |
| 2023-04-03 | 1,070.48 |
| 2023-03-31 | 1,098.85 |
| 2023-03-30 | 1,063.38 |
| 2023-03-29 | 1,091.76 |
| 2023-03-28 | 1,084.66 |
| 2023-03-27 | 1,084.66 |
| 2023-03-24 | 1,105.95 |
| 2023-03-23 | 1,077.57 |
| 2023-03-22 | 1,127.23 |
| 2023-03-21 | 1,212.35 |
| 2023-03-20 | 1,212.35 |
| 2023-03-17 | 1,219.45 |
| 2023-03-16 | 1,176.88 |
| 2023-03-15 | 1,219.45 |
| 2023-03-14 | 1,219.45 |
| 2023-03-13 | 1,226.54 |
| 2023-03-10 | 1,254.92 |
| 2023-03-09 | 1,262.01 |
| 2023-03-08 | 1,262.01 |
| 2023-03-07 | 1,247.82 |
| 2023-03-06 | 1,233.63 |
| 2023-03-03 | 1,212.35 |
| 2023-03-02 | 1,212.35 |
| 2023-03-01 | 1,233.63 |
| 2023-02-28 | 1,198.16 |
| 2023-02-27 | 1,198.16 |
| 2023-02-24 | 1,198.16 |
| 2023-02-23 | 1,212.35 |
| 2023-02-22 | 1,176.88 |
| 2023-02-21 | 1,176.88 |
| 2023-02-20 | 1,276.20 |
| 2023-02-17 | 1,340.04 |
| 2023-02-16 | 1,332.95 |
| 2023-02-15 | 1,375.51 |
| 2023-02-14 | 1,354.23 |
| 2023-02-13 | 1,368.42 |
| 2023-02-10 | 1,368.42 |
| 2023-02-09 | 1,389.70 |
| 2023-02-08 | 1,389.70 |
| 2023-02-07 | 1,389.70 |
| 2023-02-06 | 1,410.98 |
| 2023-02-03 | 1,410.98 |
| 2023-02-02 | 1,425.17 |
| 2023-02-01 | 1,389.70 |
| 2023-01-31 | 1,354.23 |
| 2023-01-30 | 1,354.23 |
| 2023-01-27 | 1,389.70 |
| 2023-01-26 | 1,389.70 |
| 2023-01-20 | 1,354.23 |
| 2023-01-19 | 1,340.04 |
| 2023-01-18 | 1,318.76 |
| 2023-01-17 | 1,347.13 |
| 2023-01-16 | 1,347.13 |
| 2023-01-13 | 1,354.23 |
| 2023-01-12 | 1,340.04 |
| 2023-01-11 | 1,354.23 |
| 2023-01-10 | 1,354.23 |
| 2023-01-09 | 1,375.51 |
| 2023-01-06 | 1,354.23 |
| 2023-01-05 | 1,467.73 |
| 2023-01-04 | 1,446.45 |
| 2023-01-03 | 1,418.07 |
| 2022-12-30 | 1,375.51 |
| 2022-12-29 | 1,354.23 |
| 2022-12-28 | 1,368.42 |
| 2022-12-23 | 1,347.13 |
| 2022-12-22 | 1,368.42 |
| 2022-12-21 | 1,318.76 |
| 2022-12-20 | 1,318.76 |
| 2022-12-19 | 1,354.23 |
| 2022-12-16 | 1,389.70 |
| 2022-12-15 | 1,375.51 |
| 2022-12-14 | 1,347.13 |
| 2022-12-13 | 1,332.95 |
| 2022-12-12 | 1,311.67 |
| 2022-12-09 | 1,318.76 |
| 2022-12-08 | 1,247.82 |
| 2022-12-07 | 1,212.35 |
| 2022-12-06 | 1,191.07 |
| 2022-12-05 | 1,127.23 |
| 2022-12-02 | 1,105.95 |
| 2022-12-01 | 1,091.76 |
| 2022-11-30 | 1,098.85 |
| 2022-11-29 | 1,091.76 |
| 2022-11-28 | 1,049.20 |
| 2022-11-25 | 1,077.57 |
| 2022-11-24 | 1,056.29 |
| 2022-11-23 | 1,049.20 |
| 2022-11-22 | 1,063.38 |
| 2022-11-21 | 1,070.48 |
| 2022-11-18 | 1,091.76 |
| 2022-11-17 | 1,077.57 |
| 2022-11-16 | 1,035.01 |
| 2022-11-15 | 1,063.38 |
| 2022-11-14 | 942.79 |
| 2022-11-11 | 928.60 |
| 2022-11-10 | 893.13 |
| 2022-11-09 | 878.94 |
| 2022-11-08 | 893.13 |
| 2022-11-07 | 878.94 |
| 2022-11-04 | 999.54 |
| 2022-11-03 | 985.35 |
| 2022-11-02 | 985.35 |
| 2022-11-01 | 999.54 |
| 2022-10-31 | 1,013.73 |
| 2022-10-28 | 1,070.48 |
| 2022-10-27 | 1,070.48 |
| 2022-10-26 | 1,091.76 |
| 2022-10-25 | 1,141.41 |
| 2022-10-24 | 1,141.41 |
| 2022-10-21 | 1,269.10 |
| 2022-10-20 | 1,276.20 |
| 2022-10-19 | 1,311.67 |
| 2022-10-18 | 1,311.67 |
| 2022-10-17 | 1,318.76 |
| 2022-10-14 | 1,318.76 |
| 2022-10-13 | 1,318.76 |
| 2022-10-12 | 1,332.95 |
| 2022-10-11 | 1,347.13 |
| 2022-10-10 | 1,354.23 |
| 2022-10-07 | 1,375.51 |
| 2022-10-06 | 1,382.60 |
| 2022-10-05 | 1,418.07 |
| 2022-10-03 | 1,354.23 |
| 2022-09-30 | 1,559.95 |
| 2022-09-29 | 1,354.23 |
| 2022-09-28 | 1,368.42 |
| 2022-09-27 | 1,403.88 |
| 2022-09-26 | 1,361.32 |
| 2022-09-23 | 1,325.85 |
| 2022-09-22 | 1,446.45 |
| 2022-09-21 | 1,758.57 |
| 2022-09-20 | 1,765.67 |
| 2022-09-19 | 1,772.76 |
| 2022-09-16 | 1,829.51 |
| 2022-09-15 | 1,836.61 |
| 2022-09-14 | 1,843.70 |
| 2022-09-13 | 1,850.79 |
| 2022-09-09 | 1,850.79 |
| 2022-09-08 | 1,850.79 |
| 2022-09-07 | 1,829.51 |
| 2022-09-06 | 1,829.51 |
| 2022-09-05 | 1,772.76 |
| 2022-09-02 | 1,779.86 |
| 2022-09-01 | 1,786.95 |
| 2022-08-31 | 1,808.23 |
| 2022-08-30 | 1,815.33 |
| 2022-08-29 | 1,815.33 |
| 2022-08-26 | 1,794.04 |
| 2022-08-25 | 1,786.95 |
| 2022-08-24 | 1,786.95 |
| 2022-08-23 | 1,786.95 |
| 2022-08-22 | 1,758.57 |
| 2022-08-19 | 1,801.14 |
| 2022-08-18 | 1,786.95 |
| 2022-08-17 | 1,751.48 |
| 2022-08-16 | 1,708.92 |
| 2022-08-15 | 1,701.82 |
| 2022-08-12 | 1,701.82 |
| 2022-08-11 | 1,758.57 |
| 2022-08-10 | 1,737.29 |
| 2022-08-09 | 1,716.01 |
| 2022-08-08 | 1,701.82 |
| 2022-08-05 | 1,744.39 |
| 2022-08-04 | 1,772.76 |
| 2022-08-03 | 1,808.23 |
| 2022-08-02 | 1,808.23 |
| 2022-08-01 | 1,822.42 |
| 2022-07-29 | 1,801.14 |
| 2022-07-28 | 1,943.01 |
| 2022-07-27 | 1,943.01 |
| 2022-07-26 | 1,943.01 |
| 2022-07-25 | 1,914.64 |
| 2022-07-22 | 1,893.36 |
| 2022-07-21 | 1,943.01 |
| 2022-07-20 | 1,943.01 |
| 2022-07-19 | 1,957.20 |
| 2022-07-18 | 1,950.11 |
| 2022-07-15 | 1,964.29 |
| 2022-07-14 | 2,049.42 |
| 2022-07-13 | 2,099.08 |
| 2022-07-12 | 2,106.17 |
| 2022-07-11 | 2,106.17 |
| 2022-07-08 | 2,091.98 |
| 2022-07-07 | 2,120.36 |
| 2022-07-06 | 2,141.64 |
| 2022-07-05 | 2,198.39 |
| 2022-07-04 | 2,191.30 |
| 2022-06-30 | 2,198.39 |
| 2022-06-29 | 2,170.01 |
| 2022-06-28 | 2,191.30 |
| 2022-06-27 | 2,219.67 |
| 2022-06-24 | 2,212.58 |
| 2022-06-23 | 2,219.67 |
| 2022-06-22 | 2,219.67 |
| 2022-06-21 | 2,219.67 |
| 2022-06-20 | 2,219.67 |
| 2022-06-17 | 2,219.67 |
| 2022-06-16 | 2,226.77 |
| 2022-06-15 | 2,226.77 |
| 2022-06-14 | 2,240.95 |
| 2022-06-13 | 2,233.86 |
| 2022-06-10 | 2,240.95 |
| 2022-06-09 | 2,240.95 |
| 2022-06-08 | 2,240.95 |
| 2022-06-07 | 2,276.42 |
| 2022-06-06 | 2,262.23 |
| 2022-06-02 | 2,255.14 |
| 2022-06-01 | 2,248.05 |
| 2022-05-31 | 2,226.77 |
| 2022-05-30 | 2,162.92 |
| 2022-05-27 | 2,156.06 |
| 2022-05-26 | 2,149.21 |
| 2022-05-25 | 2,135.49 |
| 2022-05-24 | 2,108.06 |
| 2022-05-23 | 2,094.35 |
| 2022-05-20 | 2,128.63 |
| 2022-05-19 | 2,094.35 |
| 2022-05-18 | 2,087.49 |
| 2022-05-17 | 2,149.21 |
| 2022-05-16 | 2,149.21 |
| 2022-05-13 | 2,156.06 |
| 2022-05-12 | 2,108.06 |
| 2022-05-11 | 2,197.21 |
| 2022-05-10 | 2,197.21 |
| 2022-05-06 | 2,169.78 |
| 2022-05-05 | 2,190.35 |
| 2022-05-04 | 2,265.78 |
| 2022-05-03 | 2,265.78 |
| 2022-04-29 | 2,265.78 |
| 2022-04-28 | 2,265.78 |
| 2022-04-27 | 2,231.49 |
| 2022-04-26 | 2,238.35 |
| 2022-04-25 | 2,272.64 |
| 2022-04-22 | 2,272.64 |
| 2022-04-21 | 2,272.64 |
| 2022-04-20 | 2,293.21 |
| 2022-04-19 | 2,327.50 |
| 2022-04-14 | 2,341.21 |
| 2022-04-13 | 2,327.50 |
| 2022-04-12 | 2,341.21 |
| 2022-04-11 | 2,341.21 |
| 2022-04-08 | 2,341.21 |
| 2022-04-07 | 2,313.78 |
| 2022-04-06 | 2,354.93 |
| 2022-04-04 | 2,368.64 |
| 2022-04-01 | 2,258.92 |
| 2022-03-31 | 2,204.07 |
| 2022-03-30 | 2,245.21 |
| 2022-03-29 | 2,204.07 |
| 2022-03-28 | 2,265.78 |
| 2022-03-25 | 2,396.07 |
| 2022-03-24 | 2,258.92 |
| 2022-03-23 | 2,258.92 |
| 2022-03-22 | 2,389.21 |
| 2022-03-21 | 2,402.93 |
| 2022-03-18 | 2,498.93 |
| 2022-03-17 | 2,430.36 |
| 2022-03-16 | 2,341.21 |
| 2022-03-15 | 2,231.49 |
| 2022-03-14 | 2,306.93 |
| 2022-03-11 | 2,368.64 |
| 2022-03-10 | 2,437.21 |
| 2022-03-09 | 2,437.21 |
| 2022-03-08 | 2,498.93 |
| 2022-03-07 | 2,505.79 |
| 2022-03-04 | 2,533.22 |
| 2022-03-03 | 2,540.07 |
| 2022-03-02 | 2,540.07 |
| 2022-03-01 | 2,560.65 |
| 2022-02-28 | 2,574.36 |
| 2022-02-25 | 2,588.08 |
| 2022-02-24 | 2,553.79 |
| 2022-02-23 | 2,574.36 |
| 2022-02-22 | 2,594.93 |
| 2022-02-21 | 2,567.50 |
| 2022-02-18 | 2,540.07 |
| 2022-02-17 | 2,567.50 |
| 2022-02-16 | 2,574.36 |
| 2022-02-15 | 2,581.22 |
| 2022-02-14 | 2,574.36 |
| 2022-02-11 | 2,574.36 |
| 2022-02-10 | 2,567.50 |
| 2022-02-09 | 2,608.65 |
| 2022-02-08 | 2,574.36 |
| 2022-02-07 | 2,574.36 |
| 2022-02-04 | 2,560.65 |
| 2022-01-31 | 2,546.93 |
| 2022-01-28 | 2,546.93 |
| 2022-01-27 | 2,546.93 |
| 2022-01-26 | 2,546.93 |
| 2022-01-25 | 2,546.93 |
| 2022-01-24 | 2,560.65 |
| 2022-01-21 | 2,546.93 |
| 2022-01-20 | 2,540.07 |
| 2022-01-19 | 2,567.50 |
| 2022-01-18 | 2,560.65 |
| 2022-01-17 | 2,560.65 |
| 2022-01-14 | 2,567.50 |
| 2022-01-13 | 2,567.50 |
| 2022-01-12 | 2,526.36 |
| 2022-01-11 | 2,505.79 |
| 2022-01-10 | 2,471.50 |
| 2022-01-07 | 2,423.50 |
| 2022-01-06 | 2,423.50 |
| 2022-01-05 | 2,423.50 |
| 2022-01-04 | 2,423.50 |
| 2022-01-03 | 2,416.64 |
| 2021-12-31 | 2,416.64 |
| 2021-12-30 | 2,416.64 |
| 2021-12-29 | 2,409.79 |
| 2021-12-28 | 2,416.64 |
| 2021-12-24 | 2,437.21 |
| 2021-12-23 | 2,416.64 |
| 2021-12-22 | 2,416.64 |
| 2021-12-21 | 2,416.64 |
| 2021-12-20 | 2,402.93 |
| 2021-12-17 | 2,437.21 |
| 2021-12-16 | 2,437.21 |
| 2021-12-15 | 2,450.93 |
| 2021-12-14 | 2,423.50 |
| 2021-12-13 | 2,423.50 |
| 2021-12-10 | 2,437.21 |
| 2021-12-09 | 2,450.93 |
| 2021-12-08 | 2,450.93 |
| 2021-12-07 | 2,450.93 |
| 2021-12-06 | 2,444.07 |
| 2021-12-03 | 2,437.21 |
| 2021-12-02 | 2,444.07 |
| 2021-12-01 | 2,457.79 |
| 2021-11-30 | 2,457.79 |
| 2021-11-29 | 2,437.21 |
| 2021-11-26 | 2,478.36 |
| 2021-11-25 | 2,526.36 |
| 2021-11-24 | 2,505.79 |
| 2021-11-23 | 2,505.79 |
| 2021-11-22 | 2,505.79 |
| 2021-11-19 | 2,492.07 |
| 2021-11-18 | 2,478.36 |
| 2021-11-17 | 2,498.93 |
| 2021-11-16 | 2,505.79 |
| 2021-11-15 | 2,498.93 |
| 2021-11-12 | 2,526.36 |
| 2021-11-11 | 2,553.79 |
| 2021-11-10 | 2,512.65 |
| 2021-11-09 | 2,505.79 |
| 2021-11-08 | 2,512.65 |
| 2021-11-05 | 2,512.65 |
| 2021-11-04 | 2,519.50 |
| 2021-11-03 | 2,526.36 |
| 2021-11-02 | 2,485.22 |
| 2021-11-01 | 2,485.22 |
| 2021-10-29 | 2,492.07 |
| 2021-10-28 | 2,492.07 |
| 2021-10-27 | 2,533.22 |
| 2021-10-26 | 2,553.79 |
| 2021-10-25 | 2,519.50 |
| 2021-10-22 | 2,533.22 |
| 2021-10-21 | 2,485.22 |
| 2021-10-20 | 2,478.36 |
| 2021-10-19 | 2,464.64 |
| 2021-10-18 | 2,519.50 |
| 2021-10-15 | 2,533.22 |
| 2021-10-12 | 2,540.07 |
| 2021-10-11 | 2,540.07 |
| 2021-10-08 | 2,505.79 |
| 2021-10-07 | 2,485.22 |
| 2021-10-06 | 2,416.64 |
| 2021-10-05 | 2,416.64 |
| 2021-10-04 | 2,416.64 |
| 2021-09-30 | 2,416.64 |
| 2021-09-29 | 2,416.64 |
| 2021-09-28 | 2,450.93 |
| 2021-09-27 | 2,444.07 |
| 2021-09-24 | 2,512.65 |
| 2021-09-23 | 2,512.65 |
| 2021-09-21 | 2,457.79 |
| 2021-09-20 | 2,396.07 |
| 2021-09-17 | 2,505.79 |
| 2021-09-16 | 2,505.79 |
| 2021-09-15 | 2,526.36 |
| 2021-09-14 | 2,553.79 |
| 2021-09-13 | 2,574.36 |
| 2021-09-10 | 2,574.36 |
| 2021-09-09 | 2,588.08 |
| 2021-09-08 | 2,601.79 |
| 2021-09-07 | 2,601.79 |
| 2021-09-06 | 2,608.65 |
| 2021-09-03 | 2,622.36 |
| 2021-09-02 | 2,622.36 |
| 2021-09-01 | 2,601.79 |
| 2021-08-31 | 2,546.93 |
| 2021-08-30 | 2,560.40 |
| 2021-08-27 | 2,567.14 |
| 2021-08-26 | 2,553.67 |
| 2021-08-25 | 2,519.99 |
| 2021-08-24 | 2,513.26 |
| 2021-08-23 | 2,526.73 |
| 2021-08-20 | 2,499.79 |
| 2021-08-19 | 2,540.20 |
| 2021-08-18 | 2,654.70 |
| 2021-08-17 | 2,654.70 |
| 2021-08-16 | 2,661.43 |
| 2021-08-13 | 2,661.43 |
| 2021-08-12 | 2,681.64 |
| 2021-08-11 | 2,661.43 |
| 2021-08-10 | 2,641.22 |
| 2021-08-09 | 2,661.43 |
| 2021-08-06 | 2,641.22 |
| 2021-08-05 | 2,647.96 |
| 2021-08-04 | 2,647.96 |
| 2021-08-03 | 2,641.22 |
| 2021-08-02 | 2,654.70 |
| 2021-07-30 | 2,647.96 |
| 2021-07-29 | 2,614.28 |
| 2021-07-28 | 2,607.55 |
| 2021-07-27 | 2,594.08 |
| 2021-07-26 | 2,654.70 |
| 2021-07-23 | 2,661.43 |
| 2021-07-22 | 2,701.84 |
| 2021-07-21 | 2,641.22 |
| 2021-07-20 | 2,661.43 |
| 2021-07-19 | 2,668.17 |
| 2021-07-16 | 2,661.43 |
| 2021-07-15 | 2,661.43 |
| 2021-07-14 | 2,661.43 |
| 2021-07-13 | 2,681.64 |
| 2021-07-12 | 2,641.22 |
| 2021-07-09 | 2,654.70 |
| 2021-07-08 | 2,668.17 |
| 2021-07-07 | 2,647.96 |
| 2021-07-06 | 2,661.43 |
| 2021-07-05 | 2,654.70 |
| 2021-07-02 | 2,681.64 |
| 2021-06-30 | 2,701.84 |
| 2021-06-29 | 2,695.11 |
| 2021-06-28 | 2,701.84 |
| 2021-06-25 | 2,701.84 |
| 2021-06-24 | 2,695.11 |
| 2021-06-23 | 2,708.58 |
| 2021-06-22 | 2,708.58 |
| 2021-06-21 | 2,708.58 |
| 2021-06-18 | 2,695.11 |
| 2021-06-17 | 2,722.05 |
| 2021-06-16 | 2,722.05 |
| 2021-06-15 | 2,715.31 |
| 2021-06-11 | 2,715.31 |
| 2021-06-10 | 2,722.05 |
| 2021-06-09 | 2,681.64 |
| 2021-06-08 | 2,722.05 |
| 2021-06-07 | 2,722.05 |
| 2021-06-04 | 2,728.78 |
| 2021-06-03 | 2,728.78 |
| 2021-06-02 | 2,728.78 |
| 2021-06-01 | 2,742.25 |
| 2021-05-31 | 2,762.46 |
| 2021-05-28 | 2,688.37 |
| 2021-05-27 | 2,668.17 |
| 2021-05-26 | 2,655.44 |
| 2021-05-25 | 2,655.44 |
| 2021-05-24 | 2,629.98 |
| 2021-05-21 | 2,636.35 |
| 2021-05-20 | 2,623.62 |
| 2021-05-18 | 2,642.71 |
| 2021-05-17 | 2,636.35 |
| 2021-05-14 | 2,655.44 |
| 2021-05-13 | 2,642.71 |
| 2021-05-12 | 2,610.89 |
| 2021-05-11 | 2,617.26 |
| 2021-05-10 | 2,623.62 |
| 2021-05-07 | 2,604.53 |
| 2021-05-06 | 2,610.89 |
| 2021-05-05 | 2,623.62 |
| 2021-05-04 | 2,623.62 |
| 2021-05-03 | 2,636.35 |
| 2021-04-30 | 2,591.80 |
| 2021-04-29 | 2,598.17 |
| 2021-04-28 | 2,598.17 |
| 2021-04-27 | 2,591.80 |
| 2021-04-26 | 2,604.53 |
| 2021-04-23 | 2,610.89 |
| 2021-04-22 | 2,604.53 |
| 2021-04-21 | 2,604.53 |
| 2021-04-20 | 2,610.89 |
| 2021-04-19 | 2,610.89 |
| 2021-04-16 | 2,623.62 |
| 2021-04-15 | 2,636.35 |
| 2021-04-14 | 2,636.35 |
| 2021-04-13 | 2,629.98 |
| 2021-04-12 | 2,617.26 |
| 2021-04-09 | 2,610.89 |
| 2021-04-08 | 2,604.53 |
| 2021-04-07 | 2,604.53 |
| 2021-04-01 | 2,579.08 |
| 2021-03-31 | 2,585.44 |
| 2021-03-30 | 2,617.26 |
| 2021-03-29 | 2,629.98 |
| 2021-03-26 | 2,566.35 |
| 2021-03-25 | 2,534.53 |
| 2021-03-24 | 2,534.53 |
| 2021-03-23 | 2,553.62 |
| 2021-03-22 | 2,572.71 |
| 2021-03-19 | 2,559.98 |
| 2021-03-18 | 2,585.44 |
| 2021-03-17 | 2,585.44 |
| 2021-03-16 | 2,604.53 |
| 2021-03-15 | 2,547.26 |
| 2021-03-12 | 2,547.26 |
| 2021-03-11 | 2,553.62 |
| 2021-03-10 | 2,572.71 |
| 2021-03-09 | 2,553.62 |
| 2021-03-08 | 2,534.53 |
| 2021-03-05 | 2,585.44 |
| 2021-03-04 | 2,598.17 |
| 2021-03-03 | 2,623.62 |
| 2021-03-02 | 2,547.26 |
| 2021-03-01 | 2,610.89 |
| 2021-02-26 | 2,610.89 |
| 2021-02-25 | 2,629.98 |
| 2021-02-24 | 2,547.26 |
| 2021-02-23 | 2,547.26 |
| 2021-02-22 | 2,496.35 |
| 2021-02-19 | 2,470.89 |
| 2021-02-18 | 2,451.80 |
| 2021-02-17 | 2,439.08 |
| 2021-02-16 | 2,432.71 |
| 2021-02-11 | 2,362.71 |
| 2021-02-10 | 2,381.80 |
| 2021-02-09 | 2,369.08 |
| 2021-02-08 | 2,369.08 |
| 2021-02-05 | 2,318.17 |
| 2021-02-04 | 2,299.08 |
| 2021-02-03 | 2,330.89 |
| 2021-02-02 | 2,349.99 |
| 2021-02-01 | 2,362.71 |
| 2021-01-29 | 2,318.17 |
| 2021-01-28 | 2,279.99 |
| 2021-01-27 | 2,388.17 |
| 2021-01-26 | 2,356.35 |
| 2021-01-25 | 2,349.99 |
| 2021-01-22 | 2,343.62 |
| 2021-01-21 | 2,375.44 |
| 2021-01-20 | 2,381.80 |
| 2021-01-19 | 2,381.80 |
| 2021-01-18 | 2,318.17 |
| 2021-01-15 | 2,311.80 |
| 2021-01-14 | 2,311.80 |
| 2021-01-13 | 2,286.35 |
| 2021-01-12 | 2,286.35 |
| 2021-01-11 | 2,279.99 |
| 2021-01-08 | 2,305.44 |
| 2021-01-07 | 2,279.99 |
| 2021-01-06 | 2,305.44 |
| 2021-01-05 | 2,292.71 |
| 2021-01-04 | 2,292.71 |
| 2020-12-31 | 2,324.53 |
| 2020-12-30 | 2,273.62 |
| 2020-12-29 | 2,279.99 |
| 2020-12-28 | 2,267.26 |
| 2020-12-24 | 2,260.90 |
| 2020-12-23 | 2,267.26 |
| 2020-12-22 | 2,260.90 |
| 2020-12-21 | 2,286.35 |
| 2020-12-18 | 2,286.35 |
| 2020-12-17 | 2,286.35 |
| 2020-12-16 | 2,267.26 |
| 2020-12-15 | 2,260.90 |
| 2020-12-14 | 2,260.90 |
| 2020-12-11 | 2,279.99 |
| 2020-12-10 | 2,318.17 |
| 2020-12-09 | 2,337.26 |
| 2020-12-08 | 2,356.35 |
| 2020-12-07 | 2,369.08 |
| 2020-12-04 | 2,419.99 |
| 2020-12-03 | 2,407.26 |
| 2020-12-02 | 2,445.44 |
| 2020-12-01 | 2,445.44 |
| 2020-11-30 | 2,445.44 |
| 2020-11-27 | 2,464.53 |
| 2020-11-26 | 2,445.44 |
| 2020-11-25 | 2,464.53 |
| 2020-11-24 | 2,426.35 |
| 2020-11-23 | 2,413.62 |
| 2020-11-20 | 2,419.99 |
| 2020-11-19 | 2,419.99 |
| 2020-11-18 | 2,407.26 |
| 2020-11-17 | 2,407.26 |
| 2020-11-16 | 2,400.89 |
| 2020-11-13 | 2,400.89 |
| 2020-11-12 | 2,407.26 |
| 2020-11-11 | 2,413.62 |
| 2020-11-10 | 2,407.26 |
| 2020-11-09 | 2,388.17 |
| 2020-11-06 | 2,349.99 |
| 2020-11-05 | 2,337.26 |
| 2020-11-04 | 2,273.62 |
| 2020-11-03 | 2,273.62 |
| 2020-11-02 | 2,273.62 |
| 2020-10-30 | 2,254.53 |
| 2020-10-29 | 2,254.53 |
| 2020-10-28 | 2,248.17 |
| 2020-10-27 | 2,267.26 |
| 2020-10-23 | 2,299.08 |
| 2020-10-22 | 2,260.90 |
| 2020-10-21 | 2,260.90 |
| 2020-10-20 | 2,267.26 |
| 2020-10-19 | 2,279.99 |
| 2020-10-16 | 2,248.17 |
| 2020-10-15 | 2,241.80 |
| 2020-10-14 | 2,286.35 |
| 2020-10-12 | 2,273.62 |
| 2020-10-09 | 2,248.17 |
| 2020-10-08 | 2,273.62 |
| 2020-10-07 | 2,241.80 |
| 2020-10-06 | 2,241.80 |
| 2020-10-05 | 2,248.17 |
| 2020-09-30 | 2,241.80 |
| 2020-09-29 | 2,197.26 |
| 2020-09-28 | 2,197.26 |
| 2020-09-25 | 2,190.90 |
| 2020-09-24 | 2,273.62 |
| 2020-09-23 | 2,286.35 |
| 2020-09-22 | 2,286.35 |
| 2020-09-21 | 2,292.71 |
| 2020-09-18 | 2,305.44 |
| 2020-09-17 | 2,299.08 |
| 2020-09-16 | 2,311.80 |
| 2020-09-15 | 2,305.44 |
| 2020-09-14 | 2,311.80 |
| 2020-09-11 | 2,318.17 |
| 2020-09-10 | 2,311.80 |
| 2020-09-09 | 2,318.17 |
| 2020-09-08 | 2,305.44 |
| 2020-09-07 | 2,318.17 |
| 2020-09-04 | 2,330.89 |
| 2020-09-03 | 2,337.26 |
| 2020-09-02 | 2,299.08 |
| 2020-09-01 | 2,349.99 |
| 2020-08-31 | 2,343.62 |
| 2020-08-28 | 2,374.79 |
| 2020-08-27 | 2,356.09 |
| 2020-08-26 | 2,356.09 |
| 2020-08-25 | 2,362.32 |
| 2020-08-24 | 2,368.56 |
| 2020-08-21 | 2,356.09 |
| 2020-08-20 | 2,362.32 |
| 2020-08-19 | 2,374.79 |
| 2020-08-18 | 2,275.05 |
| 2020-08-17 | 2,293.75 |
| 2020-08-14 | 2,237.65 |
| 2020-08-13 | 2,231.41 |
| 2020-08-12 | 2,237.65 |
| 2020-08-11 | 2,237.65 |
| 2020-08-10 | 2,243.88 |
| 2020-08-07 | 2,262.58 |
| 2020-08-06 | 2,262.58 |
| 2020-08-05 | 2,262.58 |
| 2020-08-04 | 2,262.58 |
| 2020-08-03 | 2,262.58 |
| 2020-07-31 | 2,281.28 |
| 2020-07-30 | 2,281.28 |
| 2020-07-29 | 2,293.75 |
| 2020-07-28 | 2,306.22 |
| 2020-07-27 | 2,268.82 |
| 2020-07-24 | 2,268.82 |
| 2020-07-23 | 2,281.28 |
| 2020-07-22 | 2,306.22 |
| 2020-07-21 | 2,331.15 |
| 2020-07-20 | 2,306.22 |
| 2020-07-17 | 2,306.22 |
| 2020-07-16 | 2,306.22 |
| 2020-07-15 | 2,287.52 |
| 2020-07-14 | 2,387.26 |
| 2020-07-13 | 2,331.15 |
| 2020-07-10 | 2,343.62 |
| 2020-07-09 | 2,356.09 |
| 2020-07-08 | 2,387.26 |
| 2020-07-07 | 2,399.73 |
| 2020-07-06 | 2,418.43 |
| 2020-07-03 | 2,356.09 |
| 2020-07-02 | 2,362.32 |
| 2020-06-30 | 2,268.82 |
| 2020-06-29 | 2,331.15 |
| 2020-06-26 | 2,324.92 |
| 2020-06-24 | 2,312.45 |
| 2020-06-23 | 2,331.15 |
| 2020-06-22 | 2,331.15 |
| 2020-06-19 | 2,324.92 |
| 2020-06-18 | 2,331.15 |
| 2020-06-17 | 2,312.45 |
| 2020-06-16 | 2,331.15 |
| 2020-06-15 | 2,262.58 |
| 2020-06-12 | 2,318.69 |
| 2020-06-11 | 2,368.56 |
| 2020-06-10 | 2,387.26 |
| 2020-06-09 | 2,399.73 |
| 2020-06-08 | 2,405.96 |
| 2020-06-05 | 2,381.02 |
| 2020-06-04 | 2,337.39 |
| 2020-06-03 | 2,324.92 |
| 2020-06-02 | 2,299.99 |
| 2020-06-01 | 2,306.22 |
| 2020-05-29 | 2,231.41 |
| 2020-05-28 | 2,299.99 |
| 2020-05-27 | 2,312.45 |
| 2020-05-26 | 2,349.86 |
| 2020-05-25 | 2,343.62 |
| 2020-05-22 | 2,290.76 |
| 2020-05-21 | 2,355.37 |
| 2020-05-20 | 2,414.11 |
| 2020-05-19 | 2,419.99 |
| 2020-05-18 | 2,402.36 |
| 2020-05-15 | 2,372.99 |
| 2020-05-14 | 2,372.99 |
| 2020-05-13 | 2,414.11 |
| 2020-05-12 | 2,396.49 |
| 2020-05-11 | 2,414.11 |
| 2020-05-08 | 2,378.87 |
| 2020-05-07 | 2,284.88 |
| 2020-05-06 | 2,284.88 |
| 2020-05-05 | 2,296.63 |
| 2020-05-04 | 2,296.63 |
| 2020-04-29 | 2,367.12 |
| 2020-04-28 | 2,261.38 |
| 2020-04-27 | 2,243.76 |
| 2020-04-24 | 2,237.89 |
| 2020-04-23 | 2,249.64 |
| 2020-04-22 | 2,273.13 |
| 2020-04-21 | 2,296.63 |
| 2020-04-20 | 2,337.75 |
| 2020-04-17 | 2,337.75 |
| 2020-04-16 | 2,284.88 |
| 2020-04-15 | 2,308.38 |
| 2020-04-14 | 2,232.01 |
| 2020-04-09 | 2,179.15 |
| 2020-04-08 | 2,143.90 |
| 2020-04-07 | 2,143.90 |
| 2020-04-06 | 2,108.66 |
| 2020-04-03 | 2,102.78 |
| 2020-04-02 | 2,114.53 |
| 2020-04-01 | 2,085.16 |
| 2020-03-31 | 2,126.28 |
| 2020-03-30 | 2,073.41 |
| 2020-03-27 | 2,132.15 |
| 2020-03-26 | 2,096.91 |
| 2020-03-25 | 2,091.04 |
| 2020-03-24 | 1,967.68 |
| 2020-03-23 | 1,879.57 |
| 2020-03-20 | 1,914.81 |
| 2020-03-19 | 1,762.09 |
| 2020-03-18 | 1,961.81 |
| 2020-03-17 | 2,079.29 |
| 2020-03-16 | 2,267.26 |
| 2020-03-13 | 2,302.50 |
| 2020-03-12 | 2,396.49 |
| 2020-03-11 | 2,455.23 |
| 2020-03-10 | 2,478.73 |
| 2020-03-09 | 2,461.10 |
| 2020-03-06 | 2,578.59 |
| 2020-03-05 | 2,619.70 |
| 2020-03-04 | 2,590.33 |
| 2020-03-03 | 2,602.08 |
| 2020-03-02 | 2,543.34 |
| 2020-02-28 | 2,519.84 |
| 2020-02-27 | 2,619.70 |
| 2020-02-26 | 2,596.21 |
| 2020-02-25 | 2,619.70 |
| 2020-02-24 | 2,578.59 |
| 2020-02-21 | 2,631.45 |
| 2020-02-20 | 2,707.82 |
| 2020-02-19 | 2,707.82 |
| 2020-02-18 | 2,660.82 |
| 2020-02-17 | 2,684.32 |
| 2020-02-14 | 2,737.19 |
| 2020-02-13 | 2,701.94 |
| 2020-02-12 | 2,701.94 |
| 2020-02-11 | 2,660.82 |
| 2020-02-10 | 2,649.07 |
| 2020-02-07 | 2,654.95 |
| 2020-02-06 | 2,666.70 |
| 2020-02-05 | 2,607.96 |
| 2020-02-04 | 2,607.96 |
| 2020-02-03 | 2,531.59 |
| 2020-01-31 | 2,560.96 |
| 2020-01-30 | 2,560.96 |
| 2020-01-29 | 2,613.83 |
| 2020-01-24 | 2,737.19 |
| 2020-01-23 | 2,684.32 |
| 2020-01-22 | 2,731.31 |
| 2020-01-21 | 2,737.19 |
| 2020-01-20 | 2,795.93 |
| 2020-01-17 | 2,795.93 |
| 2020-01-16 | 2,795.93 |
| 2020-01-15 | 2,772.43 |
| 2020-01-14 | 2,790.05 |
| 2020-01-13 | 2,766.56 |
| 2020-01-10 | 2,766.56 |
| 2020-01-09 | 2,772.43 |
| 2020-01-08 | 2,754.81 |
| 2020-01-07 | 2,772.43 |
| 2020-01-06 | 2,790.05 |
| 2020-01-03 | 2,801.80 |
| 2020-01-02 | 2,813.55 |
| 2019-12-31 | 2,754.81 |
| 2019-12-30 | 2,748.93 |
| 2019-12-27 | 2,713.69 |
| 2019-12-24 | 2,701.94 |
| 2019-12-23 | 2,701.94 |
| 2019-12-20 | 2,690.19 |
| 2019-12-19 | 2,696.07 |
| 2019-12-18 | 2,690.19 |
| 2019-12-17 | 2,690.19 |
| 2019-12-16 | 2,678.45 |
| 2019-12-13 | 2,690.19 |
| 2019-12-12 | 2,660.82 |
| 2019-12-11 | 2,672.57 |
| 2019-12-10 | 2,684.32 |
| 2019-12-09 | 2,696.07 |
| 2019-12-06 | 2,654.95 |
| 2019-12-05 | 2,649.07 |
| 2019-12-04 | 2,643.20 |
| 2019-12-03 | 2,654.95 |
| 2019-12-02 | 2,666.70 |
| 2019-11-29 | 2,654.95 |
| 2019-11-28 | 2,660.82 |
| 2019-11-27 | 2,660.82 |
| 2019-11-26 | 2,660.82 |
| 2019-11-25 | 2,684.32 |
| 2019-11-22 | 2,631.45 |
| 2019-11-21 | 2,637.33 |
| 2019-11-20 | 2,654.95 |
| 2019-11-19 | 2,654.95 |
| 2019-11-18 | 2,660.82 |
| 2019-11-15 | 2,696.07 |
| 2019-11-14 | 2,690.19 |
| 2019-11-13 | 2,743.06 |
| 2019-11-12 | 2,754.81 |
| 2019-11-11 | 2,778.30 |
| 2019-11-08 | 2,866.42 |
| 2019-11-07 | 2,866.42 |
| 2019-11-06 | 2,848.79 |
| 2019-11-05 | 2,848.79 |
| 2019-11-04 | 2,889.91 |
| 2019-11-01 | 2,831.17 |
| 2019-10-31 | 2,707.82 |
| 2019-10-30 | 2,660.82 |
| 2019-10-29 | 2,701.94 |
| 2019-10-28 | 2,701.94 |
| 2019-10-25 | 2,625.58 |
| 2019-10-24 | 2,631.45 |
| 2019-10-23 | 2,596.21 |
| 2019-10-22 | 2,549.22 |
| 2019-10-21 | 2,578.59 |
| 2019-10-18 | 2,578.59 |
| 2019-10-17 | 2,607.96 |
| 2019-10-16 | 2,584.46 |
| 2019-10-15 | 2,549.22 |
| 2019-10-14 | 2,572.71 |
| 2019-10-11 | 2,525.72 |
| 2019-10-10 | 2,508.10 |
| 2019-10-09 | 2,513.97 |
| 2019-10-08 | 2,496.35 |
| 2019-10-04 | 2,513.97 |
| 2019-10-03 | 2,578.59 |
| 2019-10-02 | 2,584.46 |
| 2019-09-30 | 2,531.59 |
| 2019-09-27 | 2,508.10 |
| 2019-09-26 | 2,531.59 |
| 2019-09-25 | 2,513.97 |
| 2019-09-24 | 2,513.97 |
| 2019-09-23 | 2,513.97 |
| 2019-09-20 | 2,508.10 |
| 2019-09-19 | 2,531.59 |
| 2019-09-18 | 2,519.84 |
| 2019-09-17 | 2,508.10 |
| 2019-09-16 | 2,578.59 |
| 2019-09-13 | 2,637.33 |
| 2019-09-12 | 2,555.09 |
| 2019-09-11 | 2,543.34 |
| 2019-09-10 | 2,537.47 |
| 2019-09-09 | 2,537.47 |
| 2019-09-06 | 2,543.34 |
| 2019-09-05 | 2,543.34 |
| 2019-09-04 | 2,537.47 |
| 2019-09-03 | 2,437.61 |
| 2019-09-02 | 2,478.73 |
| 2019-08-30 | 2,472.85 |
| 2019-08-29 | 2,420.93 |
| 2019-08-28 | 2,449.78 |
| 2019-08-27 | 2,495.93 |
| 2019-08-26 | 2,449.78 |
| 2019-08-23 | 2,553.61 |
| 2019-08-22 | 2,553.61 |
| 2019-08-21 | 2,536.31 |
| 2019-08-20 | 2,553.61 |
| 2019-08-19 | 2,628.61 |
| 2019-08-16 | 2,524.77 |
| 2019-08-15 | 2,501.70 |
| 2019-08-14 | 2,547.85 |
| 2019-08-13 | 2,530.54 |
| 2019-08-12 | 2,645.91 |
| 2019-08-09 | 2,657.45 |
| 2019-08-08 | 2,657.45 |
| 2019-08-07 | 2,657.45 |
| 2019-08-06 | 2,686.29 |
| 2019-08-05 | 2,628.61 |
| 2019-08-02 | 2,743.98 |
| 2019-08-01 | 2,807.44 |
| 2019-07-31 | 2,870.89 |
| 2019-07-30 | 2,859.36 |
| 2019-07-29 | 2,882.43 |
| 2019-07-26 | 2,951.66 |
| 2019-07-25 | 2,917.04 |
| 2019-07-24 | 2,940.12 |
| 2019-07-23 | 2,986.27 |
| 2019-07-22 | 2,992.04 |
| 2019-07-19 | 2,986.27 |
| 2019-07-18 | 3,015.11 |
| 2019-07-17 | 3,015.11 |
| 2019-07-16 | 3,003.57 |
| 2019-07-15 | 2,980.50 |
| 2019-07-12 | 2,968.96 |
| 2019-07-11 | 2,986.27 |
| 2019-07-10 | 2,992.04 |
| 2019-07-09 | 2,859.36 |
| 2019-07-08 | 2,870.89 |
| 2019-07-05 | 2,830.51 |
| 2019-07-04 | 2,784.36 |
| 2019-07-03 | 2,807.44 |
| 2019-07-02 | 2,778.59 |
| 2019-06-28 | 2,726.68 |
| 2019-06-27 | 2,743.98 |
| 2019-06-26 | 2,720.91 |
| 2019-06-25 | 2,720.91 |
| 2019-06-24 | 2,778.59 |
| 2019-06-21 | 2,772.83 |
| 2019-06-20 | 2,795.90 |
| 2019-06-19 | 2,795.90 |
| 2019-06-18 | 2,726.68 |
| 2019-06-17 | 2,726.68 |
| 2019-06-14 | 2,715.14 |
| 2019-06-13 | 2,697.83 |
| 2019-06-12 | 2,674.76 |
| 2019-06-11 | 2,743.98 |
| 2019-06-10 | 2,709.37 |
| 2019-06-06 | 2,645.91 |
| 2019-06-05 | 2,645.91 |
| 2019-06-04 | 2,657.45 |
| 2019-06-03 | 2,668.99 |
| 2019-05-31 | 2,738.21 |
| 2019-05-30 | 2,755.52 |
| 2019-05-29 | 2,743.98 |
| 2019-05-28 | 2,749.75 |
| 2019-05-27 | 2,697.83 |
| 2019-05-24 | 2,738.21 |
| 2019-05-23 | 2,617.07 |
| 2019-05-22 | 2,683.99 |
| 2019-05-21 | 2,650.98 |
| 2019-05-20 | 2,628.97 |
| 2019-05-17 | 2,661.98 |
| 2019-05-16 | 2,694.99 |
| 2019-05-15 | 2,678.49 |
| 2019-05-14 | 2,700.49 |
| 2019-05-10 | 2,728.00 |
| 2019-05-09 | 2,661.98 |
| 2019-05-08 | 2,694.99 |
| 2019-05-07 | 2,761.01 |
| 2019-05-06 | 2,750.01 |
| 2019-05-03 | 2,882.06 |
| 2019-05-02 | 2,882.06 |
| 2019-04-30 | 2,827.04 |
| 2019-04-29 | 2,876.56 |
| 2019-04-26 | 2,865.55 |
| 2019-04-25 | 2,893.06 |
| 2019-04-24 | 2,926.07 |
| 2019-04-23 | 2,832.54 |
| 2019-04-18 | 2,882.06 |
| 2019-04-17 | 2,937.08 |
| 2019-04-16 | 3,008.60 |
| 2019-04-15 | 3,003.10 |
| 2019-04-12 | 3,014.10 |
| 2019-04-11 | 3,008.60 |
| 2019-04-10 | 3,036.11 |
| 2019-04-09 | 3,036.11 |
| 2019-04-08 | 2,992.10 |
| 2019-04-04 | 2,964.59 |
| 2019-04-03 | 2,992.10 |
| 2019-04-02 | 3,025.11 |
| 2019-04-01 | 3,036.11 |
| 2019-03-29 | 3,014.10 |
| 2019-03-28 | 2,981.09 |
| 2019-03-27 | 2,948.08 |
| 2019-03-26 | 2,821.54 |
| 2019-03-25 | 2,761.01 |
| 2019-03-22 | 2,761.01 |
| 2019-03-21 | 2,683.99 |
| 2019-03-20 | 2,656.48 |
| 2019-03-19 | 2,706.00 |
| 2019-03-18 | 2,722.50 |
| 2019-03-15 | 2,672.98 |
| 2019-03-14 | 2,617.96 |
| 2019-03-13 | 2,584.95 |
| 2019-03-12 | 2,496.92 |
| 2019-03-11 | 2,491.42 |
| 2019-03-08 | 2,480.42 |
| 2019-03-07 | 2,491.42 |
| 2019-03-06 | 2,507.92 |
| 2019-03-05 | 2,469.41 |
| 2019-03-04 | 2,469.41 |
| 2019-03-01 | 2,458.41 |
| 2019-02-28 | 2,430.90 |
| 2019-02-27 | 2,452.91 |
| 2019-02-26 | 2,436.40 |
| 2019-02-25 | 2,452.91 |
| 2019-02-22 | 2,441.90 |
| 2019-02-21 | 2,452.91 |
| 2019-02-20 | 2,436.40 |
| 2019-02-19 | 2,441.90 |
| 2019-02-18 | 2,430.90 |
| 2019-02-15 | 2,386.88 |
| 2019-02-14 | 2,419.89 |
| 2019-02-13 | 2,425.40 |
| 2019-02-12 | 2,430.90 |
| 2019-02-11 | 2,315.36 |
| 2019-02-08 | 2,320.86 |
| 2019-02-04 | 2,293.35 |
| 2019-02-01 | 2,287.85 |
| 2019-01-31 | 2,254.84 |
| 2019-01-30 | 2,254.84 |
| 2019-01-29 | 2,199.82 |
| 2019-01-28 | 2,183.31 |
| 2019-01-25 | 2,172.31 |
| 2019-01-24 | 2,155.80 |
| 2019-01-23 | 2,155.80 |
| 2019-01-22 | 2,117.29 |
| 2019-01-21 | 2,133.79 |
| 2019-01-18 | 2,106.28 |
| 2019-01-17 | 2,100.78 |
| 2019-01-16 | 2,122.79 |
| 2019-01-15 | 2,106.28 |
| 2019-01-14 | 2,095.28 |
| 2019-01-11 | 2,100.78 |
| 2019-01-10 | 2,111.78 |
| 2019-01-09 | 2,078.77 |
| 2019-01-08 | 2,051.26 |
| 2019-01-07 | 2,062.27 |
| 2019-01-04 | 2,056.76 |
| 2019-01-03 | 2,034.76 |
| 2019-01-02 | 2,040.26 |
| 2018-12-31 | 2,073.27 |
| 2018-12-28 | 2,056.76 |
| 2018-12-27 | 2,045.76 |
| 2018-12-24 | 2,056.76 |
| 2018-12-21 | 2,051.26 |
| 2018-12-20 | 2,073.27 |
| 2018-12-19 | 2,056.76 |
| 2018-12-18 | 2,056.76 |
| 2018-12-17 | 2,034.76 |
| 2018-12-14 | 2,051.26 |
| 2018-12-13 | 2,084.27 |
| 2018-12-12 | 2,056.76 |
| 2018-12-11 | 2,051.26 |
| 2018-12-10 | 2,056.76 |
| 2018-12-07 | 2,029.26 |
| 2018-12-06 | 2,067.77 |
| 2018-12-05 | 2,089.78 |
| 2018-12-04 | 2,111.78 |
| 2018-12-03 | 2,122.79 |
| 2018-11-30 | 2,095.28 |
| 2018-11-29 | 2,067.77 |
| 2018-11-28 | 2,062.27 |
| 2018-11-27 | 2,078.77 |
| 2018-11-26 | 2,067.77 |
| 2018-11-23 | 2,067.77 |
| 2018-11-22 | 2,078.77 |
| 2018-11-21 | 2,122.79 |
| 2018-11-20 | 2,073.27 |
| 2018-11-19 | 2,078.77 |
| 2018-11-16 | 2,062.27 |
| 2018-11-15 | 2,095.28 |
| 2018-11-14 | 2,084.27 |
| 2018-11-13 | 2,034.76 |
| 2018-11-12 | 2,045.76 |
| 2018-11-09 | 2,023.75 |
| 2018-11-08 | 2,029.26 |
| 2018-11-07 | 2,045.76 |
| 2018-11-06 | 2,034.76 |
| 2018-11-05 | 1,990.74 |
| 2018-11-02 | 2,001.75 |
| 2018-11-01 | 1,974.24 |
| 2018-10-31 | 1,919.22 |
| 2018-10-30 | 1,908.21 |
| 2018-10-29 | 1,908.21 |
| 2018-10-26 | 1,952.23 |
| 2018-10-25 | 1,930.22 |
| 2018-10-24 | 1,946.73 |
| 2018-10-23 | 1,935.72 |
| 2018-10-22 | 1,979.74 |
| 2018-10-19 | 1,963.23 |
| 2018-10-18 | 1,952.23 |
| 2018-10-16 | 1,968.73 |
| 2018-10-15 | 1,963.23 |
| 2018-10-12 | 1,957.73 |
| 2018-10-11 | 1,941.22 |
| 2018-10-10 | 2,018.25 |
| 2018-10-09 | 1,946.73 |
| 2018-10-08 | 1,968.73 |
| 2018-10-05 | 2,012.75 |
| 2018-10-04 | 2,018.25 |
| 2018-10-03 | 2,029.26 |
| 2018-10-02 | 2,012.75 |
| 2018-09-28 | 2,040.26 |
| 2018-09-27 | 2,045.76 |
| 2018-09-26 | 2,051.26 |
| 2018-09-24 | 2,067.77 |
| 2018-09-21 | 2,095.28 |
| 2018-09-20 | 2,067.77 |
| 2018-09-19 | 2,062.27 |
| 2018-09-18 | 2,023.75 |
| 2018-09-17 | 2,051.26 |
| 2018-09-14 | 2,056.76 |
| 2018-09-13 | 2,067.77 |
| 2018-09-12 | 2,056.76 |
| 2018-09-11 | 2,078.77 |
| 2018-09-10 | 2,078.77 |
| 2018-09-07 | 2,177.81 |
| 2018-09-06 | 2,194.31 |
| 2018-09-05 | 2,199.82 |
| 2018-09-04 | 2,227.33 |
| 2018-09-03 | 2,232.83 |
| 2018-08-31 | 2,238.33 |
| 2018-08-30 | 2,257.04 |
| 2018-08-29 | 2,262.44 |
| 2018-08-28 | 2,257.04 |
| 2018-08-27 | 2,267.85 |
| 2018-08-24 | 2,246.22 |
| 2018-08-23 | 2,219.19 |
| 2018-08-22 | 2,219.19 |
| 2018-08-21 | 2,257.04 |
| 2018-08-20 | 2,224.60 |
| 2018-08-17 | 2,192.16 |
| 2018-08-16 | 2,192.16 |
| 2018-08-15 | 2,181.35 |
| 2018-08-14 | 2,192.16 |
| 2018-08-13 | 2,192.16 |
| 2018-08-10 | 2,208.38 |
| 2018-08-09 | 2,159.73 |
| 2018-08-08 | 2,078.64 |
| 2018-08-07 | 2,062.42 |
| 2018-08-06 | 1,997.55 |
| 2018-08-03 | 2,040.79 |
| 2018-08-02 | 2,008.36 |
| 2018-08-01 | 2,089.45 |
| 2018-07-31 | 2,111.07 |
| 2018-07-30 | 2,154.32 |
| 2018-07-27 | 2,170.54 |
| 2018-07-26 | 2,165.13 |
| 2018-07-25 | 2,062.42 |
| 2018-07-24 | 2,051.61 |
| 2018-07-23 | 1,970.52 |
| 2018-07-20 | 1,970.52 |
| 2018-07-19 | 1,981.33 |
| 2018-07-18 | 1,997.55 |
| 2018-07-17 | 1,986.73 |
| 2018-07-16 | 1,997.55 |
| 2018-07-13 | 2,002.95 |
| 2018-07-12 | 2,002.95 |
| 2018-07-11 | 1,959.70 |
| 2018-07-10 | 1,981.33 |
| 2018-07-09 | 1,954.30 |
| 2018-07-06 | 1,932.67 |
| 2018-07-05 | 1,932.67 |
| 2018-07-04 | 1,959.70 |
| 2018-07-03 | 2,035.39 |
| 2018-06-29 | 2,051.61 |
| 2018-06-28 | 2,008.36 |
| 2018-06-27 | 2,019.17 |
| 2018-06-26 | 2,094.85 |
| 2018-06-25 | 2,165.13 |
| 2018-06-22 | 2,197.57 |
| 2018-06-21 | 2,219.19 |
| 2018-06-20 | 2,246.22 |
| 2018-06-19 | 2,246.22 |
| 2018-06-15 | 2,251.63 |
| 2018-06-14 | 2,251.63 |
| 2018-06-13 | 2,284.07 |
| 2018-06-12 | 2,294.88 |
| 2018-06-11 | 2,300.28 |
| 2018-06-08 | 2,300.28 |
| 2018-06-07 | 2,311.10 |
| 2018-06-06 | 2,316.50 |
| 2018-06-05 | 2,327.31 |
| 2018-06-04 | 2,327.31 |
| 2018-06-01 | 2,305.69 |
| 2018-05-31 | 2,294.88 |
| 2018-05-30 | 2,273.25 |
| 2018-05-29 | 2,278.66 |
| 2018-05-28 | 2,284.07 |
| 2018-05-25 | 2,284.07 |
| 2018-05-24 | 2,294.88 |
| 2018-05-23 | 2,286.77 |
| 2018-05-21 | 2,281.63 |
| 2018-05-18 | 2,255.91 |
| 2018-05-17 | 2,286.77 |
| 2018-05-16 | 2,271.34 |
| 2018-05-15 | 2,276.48 |
| 2018-05-14 | 2,286.77 |
| 2018-05-11 | 2,261.05 |
| 2018-05-10 | 2,235.33 |
| 2018-05-09 | 2,235.33 |
| 2018-05-08 | 2,230.19 |
| 2018-05-07 | 2,199.32 |
| 2018-05-04 | 2,194.18 |
| 2018-05-03 | 2,199.32 |
| 2018-05-02 | 2,240.47 |
| 2018-04-30 | 2,240.47 |
| 2018-04-27 | 2,178.75 |
| 2018-04-26 | 2,178.75 |
| 2018-04-25 | 2,219.90 |
| 2018-04-24 | 2,219.90 |
| 2018-04-23 | 2,209.61 |
| 2018-04-20 | 2,204.47 |
| 2018-04-19 | 2,225.04 |
| 2018-04-18 | 2,204.47 |
| 2018-04-17 | 2,214.75 |
| 2018-04-16 | 2,240.47 |
| 2018-04-13 | 2,281.63 |
| 2018-04-12 | 2,291.91 |
| 2018-04-11 | 2,302.20 |
| 2018-04-10 | 2,312.49 |
| 2018-04-09 | 2,281.63 |
| 2018-04-06 | 2,297.06 |
| 2018-04-04 | 2,266.19 |
| 2018-04-03 | 2,271.34 |
| 2018-03-29 | 2,276.48 |
| 2018-03-28 | 2,245.62 |
| 2018-03-27 | 2,245.62 |
| 2018-03-26 | 2,261.05 |
| 2018-03-23 | 2,245.62 |
| 2018-03-22 | 2,322.78 |
| 2018-03-21 | 2,333.06 |
| 2018-03-20 | 2,333.06 |
| 2018-03-19 | 2,333.06 |
| 2018-03-16 | 2,343.35 |
| 2018-03-15 | 2,286.77 |
| 2018-03-14 | 2,286.77 |
| 2018-03-13 | 2,255.91 |
| 2018-03-12 | 2,291.91 |
| 2018-03-09 | 2,225.04 |
| 2018-03-08 | 2,101.59 |
| 2018-03-07 | 2,081.01 |
| 2018-03-06 | 2,086.16 |
| 2018-03-05 | 2,003.85 |
| 2018-03-02 | 2,039.86 |
| 2018-03-01 | 2,034.72 |
| 2018-02-28 | 1,978.14 |
| 2018-02-27 | 1,993.57 |
| 2018-02-26 | 2,014.14 |
| 2018-02-23 | 1,983.28 |
| 2018-02-22 | 1,983.28 |
| 2018-02-21 | 2,009.00 |
| 2018-02-20 | 1,978.14 |
| 2018-02-15 | 1,972.99 |
| 2018-02-14 | 1,921.55 |
| 2018-02-13 | 1,895.83 |
| 2018-02-12 | 1,854.68 |
| 2018-02-09 | 1,844.39 |
| 2018-02-08 | 1,957.56 |
| 2018-02-07 | 1,936.98 |
| 2018-02-06 | 1,998.71 |
| 2018-02-05 | 2,168.46 |
| 2018-02-02 | 2,163.32 |
| 2018-02-01 | 2,147.88 |
| 2018-01-31 | 2,153.03 |
| 2018-01-30 | 2,153.03 |
| 2018-01-29 | 2,060.44 |
| 2018-01-26 | 2,060.44 |
| 2018-01-25 | 2,034.72 |
| 2018-01-24 | 2,075.87 |
| 2018-01-23 | 2,086.16 |
| 2018-01-22 | 2,091.30 |
| 2018-01-19 | 1,942.13 |
| 2018-01-18 | 1,906.12 |
| 2018-01-17 | 1,931.84 |
| 2018-01-16 | 1,936.98 |
| 2018-01-15 | 1,911.26 |
| 2018-01-12 | 1,936.98 |
| 2018-01-11 | 1,921.55 |
| 2018-01-10 | 1,942.13 |
| 2018-01-09 | 1,942.13 |
| 2018-01-08 | 1,936.98 |
| 2018-01-05 | 1,916.41 |
| 2018-01-04 | 1,859.83 |
| 2018-01-03 | 1,854.68 |
| 2018-01-02 | 1,839.25 |
| 2017-12-29 | 1,798.10 |
| 2017-12-28 | 1,777.52 |
| 2017-12-27 | 1,777.52 |
| 2017-12-22 | 1,767.24 |
| 2017-12-21 | 1,756.95 |
| 2017-12-20 | 1,731.23 |
| 2017-12-19 | 1,741.52 |
| 2017-12-18 | 1,762.09 |
| 2017-12-15 | 1,777.52 |
| 2017-12-14 | 1,751.80 |
| 2017-12-13 | 1,741.52 |
| 2017-12-12 | 1,741.52 |
| 2017-12-11 | 1,741.52 |
| 2017-12-08 | 1,720.94 |
| 2017-12-07 | 1,674.65 |
| 2017-12-06 | 1,695.22 |
| 2017-12-05 | 1,746.66 |
| 2017-12-04 | 1,736.37 |
| 2017-12-01 | 1,751.80 |
| 2017-11-30 | 1,746.66 |
| 2017-11-29 | 1,751.80 |
| 2017-11-28 | 1,746.66 |
| 2017-11-27 | 1,736.37 |
| 2017-11-24 | 1,751.80 |
| 2017-11-23 | 1,751.80 |
| 2017-11-22 | 1,751.80 |
| 2017-11-21 | 1,741.52 |
| 2017-11-20 | 1,772.38 |
| 2017-11-17 | 1,792.95 |
| 2017-11-16 | 1,772.38 |
| 2017-11-15 | 1,772.38 |
| 2017-11-14 | 1,787.81 |
| 2017-11-13 | 1,772.38 |
| 2017-11-10 | 1,772.38 |
| 2017-11-09 | 1,762.09 |
| 2017-11-08 | 1,803.24 |
| 2017-11-07 | 1,787.81 |
| 2017-11-06 | 1,787.81 |
| 2017-11-03 | 1,792.95 |
| 2017-11-02 | 1,803.24 |
| 2017-11-01 | 1,792.95 |
| 2017-10-31 | 1,772.38 |
| 2017-10-30 | 1,782.67 |
| 2017-10-27 | 1,777.52 |
| 2017-10-26 | 1,782.67 |
| 2017-10-25 | 1,772.38 |
| 2017-10-24 | 1,787.81 |
| 2017-10-23 | 1,798.10 |
| 2017-10-20 | 1,803.24 |
| 2017-10-19 | 1,777.52 |
| 2017-10-18 | 1,787.81 |
| 2017-10-17 | 1,782.67 |
| 2017-10-16 | 1,844.39 |
| 2017-10-13 | 1,834.11 |
| 2017-10-12 | 1,839.25 |
| 2017-10-11 | 1,834.11 |
| 2017-10-10 | 1,870.11 |
| 2017-10-09 | 1,818.67 |
| 2017-10-06 | 1,823.82 |
| 2017-10-04 | 1,767.24 |
| 2017-10-03 | 1,772.38 |
| 2017-09-29 | 1,746.66 |
| 2017-09-28 | 1,762.09 |
| 2017-09-27 | 1,762.09 |
| 2017-09-26 | 1,751.80 |
| 2017-09-25 | 1,720.94 |
| 2017-09-22 | 1,813.53 |
| 2017-09-21 | 1,839.25 |
| 2017-09-20 | 1,854.68 |
| 2017-09-19 | 1,828.96 |
| 2017-09-18 | 1,839.25 |
| 2017-09-15 | 1,787.81 |
| 2017-09-14 | 1,762.09 |
| 2017-09-13 | 1,762.09 |
| 2017-09-12 | 1,736.37 |
| 2017-09-11 | 1,720.94 |
| 2017-09-08 | 1,715.80 |
| 2017-09-07 | 1,746.66 |
| 2017-09-06 | 1,684.93 |
| 2017-09-05 | 1,669.50 |
| 2017-09-04 | 1,654.07 |
| 2017-09-01 | 1,648.93 |
| 2017-08-31 | 1,634.52 |
| 2017-08-30 | 1,644.70 |
| 2017-08-29 | 1,644.70 |
| 2017-08-28 | 1,634.52 |
| 2017-08-25 | 1,649.78 |
| 2017-08-24 | 1,670.13 |
| 2017-08-22 | 1,670.13 |
| 2017-08-21 | 1,654.87 |
| 2017-08-18 | 1,675.22 |
| 2017-08-17 | 1,675.22 |
| 2017-08-16 | 1,675.22 |
| 2017-08-15 | 1,654.87 |
| 2017-08-14 | 1,639.61 |
| 2017-08-11 | 1,609.09 |
| 2017-08-10 | 1,639.61 |
| 2017-08-09 | 1,654.87 |
| 2017-08-08 | 1,644.70 |
| 2017-08-07 | 1,654.87 |
| 2017-08-04 | 1,659.96 |
| 2017-08-03 | 1,649.78 |
| 2017-08-02 | 1,649.78 |
| 2017-08-01 | 1,705.73 |
| 2017-07-31 | 1,700.65 |
| 2017-07-28 | 1,695.56 |
| 2017-07-27 | 1,675.22 |
| 2017-07-26 | 1,675.22 |
| 2017-07-25 | 1,675.22 |
| 2017-07-24 | 1,675.22 |
| 2017-07-21 | 1,680.30 |
| 2017-07-20 | 1,675.22 |
| 2017-07-19 | 1,680.30 |
| 2017-07-18 | 1,675.22 |
| 2017-07-17 | 1,690.48 |
| 2017-07-14 | 1,680.30 |
| 2017-07-13 | 1,680.30 |
| 2017-07-12 | 1,680.30 |
| 2017-07-11 | 1,685.39 |
| 2017-07-10 | 1,675.22 |
| 2017-07-07 | 1,680.30 |
| 2017-07-06 | 1,649.78 |
| 2017-07-05 | 1,649.78 |
| 2017-07-04 | 1,649.78 |
| 2017-07-03 | 1,639.61 |
| 2017-06-30 | 1,644.70 |
| 2017-06-29 | 1,644.70 |
| 2017-06-28 | 1,629.44 |
| 2017-06-27 | 1,629.44 |
| 2017-06-26 | 1,639.61 |
| 2017-06-23 | 1,675.22 |
| 2017-06-22 | 1,680.30 |
| 2017-06-21 | 1,680.30 |
| 2017-06-20 | 1,670.13 |
| 2017-06-19 | 1,700.65 |
| 2017-06-16 | 1,690.48 |
| 2017-06-15 | 1,690.48 |
| 2017-06-14 | 1,695.56 |
| 2017-06-13 | 1,695.56 |
| 2017-06-12 | 1,695.56 |
| 2017-06-09 | 1,705.73 |
| 2017-06-08 | 1,720.99 |
| 2017-06-07 | 1,720.99 |
| 2017-06-06 | 1,705.73 |
| 2017-06-05 | 1,700.65 |
| 2017-06-02 | 1,710.82 |
| 2017-06-01 | 1,700.65 |
| 2017-05-31 | 1,695.56 |
| 2017-05-29 | 1,700.65 |
| 2017-05-26 | 1,710.82 |
| 2017-05-25 | 1,726.08 |
| 2017-05-24 | 1,726.08 |
| 2017-05-23 | 1,695.56 |
| 2017-05-22 | 1,723.54 |
| 2017-05-19 | 1,742.99 |
| 2017-05-18 | 1,723.54 |
| 2017-05-17 | 1,713.81 |
| 2017-05-16 | 1,713.81 |
| 2017-05-15 | 1,733.26 |
| 2017-05-12 | 1,723.54 |
| 2017-05-11 | 1,728.40 |
| 2017-05-10 | 1,738.13 |
| 2017-05-09 | 1,718.68 |
| 2017-05-08 | 1,718.68 |
| 2017-05-05 | 1,674.91 |
| 2017-05-04 | 1,704.09 |
| 2017-05-02 | 1,742.99 |
| 2017-04-28 | 1,738.13 |
| 2017-04-27 | 1,747.85 |
| 2017-04-26 | 1,762.44 |
| 2017-04-25 | 1,738.13 |
| 2017-04-24 | 1,723.54 |
| 2017-04-21 | 1,747.85 |
| 2017-04-20 | 1,757.58 |
| 2017-04-19 | 1,723.54 |
| 2017-04-18 | 1,747.85 |
| 2017-04-13 | 1,772.17 |
| 2017-04-12 | 1,694.36 |
| 2017-04-11 | 1,606.83 |
| 2017-04-10 | 1,582.52 |
| 2017-04-07 | 1,519.30 |
| 2017-04-06 | 1,538.75 |
| 2017-04-05 | 1,494.99 |
| 2017-04-03 | 1,475.54 |
| 2017-03-31 | 1,446.36 |
| 2017-03-30 | 1,451.22 |
| 2017-03-29 | 1,451.22 |
| 2017-03-28 | 1,470.67 |
| 2017-03-27 | 1,460.95 |
| 2017-03-24 | 1,490.13 |
| 2017-03-23 | 1,490.13 |
| 2017-03-22 | 1,485.26 |
| 2017-03-21 | 1,504.71 |
| 2017-03-20 | 1,494.99 |
| 2017-03-17 | 1,499.85 |
| 2017-03-16 | 1,480.40 |
| 2017-03-15 | 1,456.09 |
| 2017-03-14 | 1,460.95 |
| 2017-03-13 | 1,378.28 |
| 2017-03-10 | 1,353.97 |
| 2017-03-09 | 1,344.24 |
| 2017-03-08 | 1,353.97 |
| 2017-03-07 | 1,353.97 |
| 2017-03-06 | 1,349.10 |
| 2017-03-03 | 1,334.52 |
| 2017-03-02 | 1,363.69 |
| 2017-03-01 | 1,363.69 |
| 2017-02-28 | 1,339.38 |
| 2017-02-27 | 1,344.24 |
| 2017-02-24 | 1,329.65 |
| 2017-02-23 | 1,329.65 |
| 2017-02-22 | 1,290.75 |
| 2017-02-21 | 1,271.30 |
| 2017-02-20 | 1,281.03 |
| 2017-02-17 | 1,271.30 |
| 2017-02-16 | 1,276.16 |
| 2017-02-15 | 1,281.03 |
| 2017-02-14 | 1,271.30 |
| 2017-02-13 | 1,281.03 |
| 2017-02-10 | 1,237.26 |
| 2017-02-09 | 1,222.67 |
| 2017-02-08 | 1,212.95 |
| 2017-02-07 | 1,188.63 |
| 2017-02-06 | 1,174.05 |
| 2017-02-03 | 1,115.69 |
| 2017-02-02 | 1,115.69 |
| 2017-02-01 | 1,164.32 |
| 2017-01-27 | 1,115.69 |
| 2017-01-26 | 1,120.55 |
| 2017-01-25 | 1,115.69 |
| 2017-01-24 | 1,115.69 |
| 2017-01-23 | 1,125.42 |
| 2017-01-20 | 1,125.42 |
| 2017-01-19 | 1,130.28 |
| 2017-01-18 | 1,144.87 |
| 2017-01-17 | 1,135.14 |
| 2017-01-16 | 1,120.55 |
| 2017-01-13 | 1,130.28 |
| 2017-01-12 | 1,110.83 |
| 2017-01-11 | 1,110.83 |
| 2017-01-10 | 1,110.83 |
| 2017-01-09 | 1,110.83 |
| 2017-01-06 | 1,105.97 |
| 2017-01-05 | 1,115.69 |
| 2017-01-04 | 1,115.69 |
| 2017-01-03 | 1,115.69 |
| 2016-12-30 | 1,115.69 |
| 2016-12-29 | 1,115.69 |
| 2016-12-28 | 1,115.69 |
| 2016-12-23 | 1,125.42 |
| 2016-12-22 | 1,115.69 |
| 2016-12-21 | 1,120.55 |
| 2016-12-20 | 1,096.24 |
| 2016-12-19 | 1,115.69 |
| 2016-12-16 | 1,115.69 |
| 2016-12-15 | 1,130.28 |
| 2016-12-14 | 1,130.28 |
| 2016-12-13 | 1,130.28 |
| 2016-12-12 | 1,130.28 |
| 2016-12-09 | 1,130.28 |
| 2016-12-08 | 1,120.55 |
| 2016-12-07 | 1,130.28 |
| 2016-12-06 | 1,130.28 |
| 2016-12-05 | 1,115.69 |
| 2016-12-02 | 1,115.69 |
| 2016-12-01 | 1,115.69 |
| 2016-11-30 | 1,140.01 |
| 2016-11-29 | 1,140.01 |
| 2016-11-28 | 1,140.01 |
| 2016-11-25 | 1,130.28 |
| 2016-11-24 | 1,130.28 |
| 2016-11-23 | 1,130.28 |
| 2016-11-22 | 1,135.14 |
| 2016-11-21 | 1,125.42 |
| 2016-11-18 | 1,125.42 |
| 2016-11-17 | 1,135.14 |
| 2016-11-16 | 1,115.69 |
| 2016-11-15 | 1,115.69 |
| 2016-11-14 | 1,115.69 |
| 2016-11-11 | 1,125.42 |
| 2016-11-10 | 1,125.42 |
| 2016-11-09 | 1,125.42 |
| 2016-11-08 | 1,130.28 |
| 2016-11-07 | 1,130.28 |
| 2016-11-04 | 1,130.28 |
| 2016-11-03 | 1,125.42 |
| 2016-11-02 | 1,125.42 |
| 2016-11-01 | 1,125.42 |
| 2016-10-31 | 1,101.10 |
| 2016-10-28 | 1,115.69 |
| 2016-10-27 | 1,110.83 |
| 2016-10-26 | 1,130.28 |
| 2016-10-25 | 1,115.69 |
| 2016-10-24 | 1,115.69 |
| 2016-10-20 | 1,135.14 |
| 2016-10-19 | 1,135.14 |
| 2016-10-18 | 1,110.83 |
| 2016-10-17 | 1,110.83 |
| 2016-10-14 | 1,110.83 |
| 2016-10-13 | 1,096.24 |
| 2016-10-12 | 1,091.38 |
| 2016-10-11 | 1,120.55 |
| 2016-10-07 | 1,130.28 |
| 2016-10-06 | 1,140.01 |
| 2016-10-05 | 1,140.01 |
| 2016-10-04 | 1,130.28 |
| 2016-10-03 | 1,125.42 |
| 2016-09-30 | 1,110.83 |
| 2016-09-29 | 1,140.01 |
| 2016-09-28 | 1,140.01 |
| 2016-09-27 | 1,140.01 |
| 2016-09-26 | 1,140.01 |
| 2016-09-23 | 1,140.01 |
| 2016-09-22 | 1,144.87 |
| 2016-09-21 | 1,144.87 |
| 2016-09-20 | 1,135.14 |
| 2016-09-19 | 1,135.14 |
| 2016-09-15 | 1,125.42 |
| 2016-09-14 | 1,125.42 |
| 2016-09-13 | 1,140.01 |
| 2016-09-12 | 1,140.01 |
| 2016-09-09 | 1,140.01 |
| 2016-09-08 | 1,130.28 |
| 2016-09-07 | 1,130.28 |
| 2016-09-06 | 1,115.69 |
| 2016-09-05 | 1,110.83 |
| 2016-09-02 | 1,110.83 |
| 2016-09-01 | 1,099.64 |
| 2016-08-31 | 1,094.85 |
| 2016-08-30 | 1,104.44 |
| 2016-08-29 | 1,094.85 |
| 2016-08-26 | 1,075.65 |
| 2016-08-25 | 1,109.24 |
| 2016-08-24 | 1,099.64 |
| 2016-08-23 | 1,118.84 |
| 2016-08-22 | 1,114.04 |
| 2016-08-19 | 1,166.82 |
| 2016-08-18 | 1,147.63 |
| 2016-08-17 | 1,142.83 |
| 2016-08-16 | 1,152.43 |
| 2016-08-15 | 1,138.03 |
| 2016-08-12 | 1,147.63 |
| 2016-08-11 | 1,142.83 |
| 2016-08-10 | 1,138.03 |
| 2016-08-09 | 1,142.83 |
| 2016-08-08 | 1,142.83 |
| 2016-08-05 | 1,128.44 |
| 2016-08-04 | 1,123.64 |
| 2016-08-03 | 1,123.64 |
| 2016-08-01 | 1,128.44 |
| 2016-07-29 | 1,099.64 |
| 2016-07-28 | 1,109.24 |
| 2016-07-27 | 1,109.24 |
| 2016-07-26 | 1,075.65 |
| 2016-07-25 | 1,056.46 |
| 2016-07-22 | 1,056.46 |
| 2016-07-21 | 1,051.66 |
| 2016-07-20 | 1,042.06 |
| 2016-07-19 | 1,042.06 |
| 2016-07-18 | 1,027.67 |
| 2016-07-15 | 1,027.67 |
| 2016-07-14 | 1,037.26 |
| 2016-07-13 | 1,018.07 |
| 2016-07-12 | 1,013.27 |
| 2016-07-11 | 1,008.47 |
| 2016-07-08 | 1,037.26 |
| 2016-07-07 | 1,037.26 |
| 2016-07-06 | 1,027.67 |
| 2016-07-05 | 1,013.27 |
| 2016-07-04 | 1,013.27 |
| 2016-06-30 | 1,008.47 |
| 2016-06-29 | 1,003.67 |
| 2016-06-28 | 998.87 |
| 2016-06-27 | 998.87 |
| 2016-06-24 | 994.08 |
| 2016-06-23 | 1,003.67 |
| 2016-06-22 | 1,003.67 |
| 2016-06-21 | 1,003.67 |
| 2016-06-20 | 998.87 |
| 2016-06-17 | 994.08 |
| 2016-06-16 | 994.08 |
| 2016-06-15 | 994.08 |
| 2016-06-14 | 989.28 |
| 2016-06-13 | 989.28 |
| 2016-06-10 | 1,008.47 |
| 2016-06-08 | 1,008.47 |
| 2016-06-07 | 1,003.67 |
| 2016-06-06 | 1,003.67 |
| 2016-06-03 | 1,008.47 |
| 2016-06-02 | 1,003.67 |
| 2016-06-01 | 1,003.67 |
| 2016-05-31 | 1,003.67 |
| 2016-05-30 | 1,003.67 |
| 2016-05-27 | 1,003.67 |
| 2016-05-26 | 998.87 |
| 2016-05-25 | 998.87 |
| 2016-05-24 | 998.87 |
| 2016-05-23 | 1,001.27 |
| 2016-05-20 | 1,005.88 |
| 2016-05-19 | 969.02 |
| 2016-05-18 | 969.02 |
| 2016-05-17 | 969.02 |
| 2016-05-16 | 1,001.27 |
| 2016-05-13 | 1,015.10 |
| 2016-05-12 | 1,005.88 |
| 2016-05-11 | 1,005.88 |
| 2016-05-10 | 1,033.53 |
| 2016-05-09 | 1,028.92 |
| 2016-05-06 | 1,019.71 |
| 2016-05-05 | 1,033.53 |
| 2016-05-04 | 1,033.53 |
| 2016-05-03 | 1,028.92 |
| 2016-04-29 | 1,019.71 |
| 2016-04-28 | 1,019.71 |
| 2016-04-27 | 1,019.71 |
| 2016-04-26 | 1,010.49 |
| 2016-04-25 | 1,010.49 |
| 2016-04-22 | 1,010.49 |
| 2016-04-21 | 1,005.88 |
| 2016-04-20 | 987.45 |
| 2016-04-19 | 992.06 |
| 2016-04-18 | 1,001.27 |
| 2016-04-15 | 1,005.88 |
| 2016-04-14 | 987.45 |
| 2016-04-13 | 982.84 |
| 2016-04-12 | 969.02 |
| 2016-04-11 | 973.63 |
| 2016-04-08 | 982.84 |
| 2016-04-07 | 973.63 |
| 2016-04-06 | 969.02 |
| 2016-04-05 | 969.02 |
| 2016-04-01 | 973.63 |
| 2016-03-31 | 987.45 |
| 2016-03-30 | 982.84 |
| 2016-03-29 | 982.84 |
| 2016-03-24 | 982.84 |
| 2016-03-23 | 978.23 |
| 2016-03-22 | 982.84 |
| 2016-03-21 | 987.45 |
| 2016-03-18 | 992.06 |
| 2016-03-17 | 1,028.92 |
| 2016-03-16 | 1,005.88 |
| 2016-03-15 | 1,005.88 |
| 2016-03-14 | 1,005.88 |
| 2016-03-11 | 978.23 |
| 2016-03-10 | 1,001.27 |
| 2016-03-09 | 1,001.27 |
| 2016-03-08 | 982.84 |
| 2016-03-07 | 1,001.27 |
| 2016-03-04 | 973.63 |
| 2016-03-03 | 973.63 |
| 2016-03-02 | 973.63 |
| 2016-03-01 | 978.23 |
| 2016-02-29 | 978.23 |
| 2016-02-26 | 959.80 |
| 2016-02-25 | 982.84 |
| 2016-02-24 | 982.84 |
| 2016-02-23 | 982.84 |
| 2016-02-22 | 973.63 |
| 2016-02-19 | 969.02 |
| 2016-02-18 | 978.23 |
| 2016-02-17 | 987.45 |
| 2016-02-16 | 959.80 |
| 2016-02-15 | 959.80 |
| 2016-02-12 | 950.59 |
| 2016-02-11 | 945.98 |
| 2016-02-05 | 969.02 |
| 2016-02-04 | 964.41 |
| 2016-02-03 | 959.80 |
| 2016-02-02 | 1,001.27 |
| 2016-02-01 | 982.84 |
| 2016-01-29 | 1,001.27 |
| 2016-01-28 | 982.84 |
| 2016-01-27 | 982.84 |
| 2016-01-26 | 982.84 |
| 2016-01-25 | 1,005.88 |
| 2016-01-22 | 1,005.88 |
| 2016-01-21 | 959.80 |
| 2016-01-20 | 959.80 |
| 2016-01-19 | 1,042.74 |
| 2016-01-18 | 941.37 |
| 2016-01-15 | 964.41 |
| 2016-01-14 | 1,024.31 |
| 2016-01-13 | 1,042.74 |
| 2016-01-12 | 1,005.88 |
| 2016-01-11 | 1,010.49 |
| 2016-01-08 | 1,056.57 |
| 2016-01-07 | 1,070.39 |
| 2016-01-06 | 1,075.00 |
| 2016-01-05 | 1,075.00 |
| 2016-01-04 | 1,079.61 |
| 2015-12-31 | 1,079.61 |
| 2015-12-30 | 1,088.82 |
| 2015-12-29 | 1,070.39 |
| 2015-12-28 | 1,075.00 |
| 2015-12-24 | 1,070.39 |
| 2015-12-23 | 1,070.39 |
| 2015-12-22 | 1,070.39 |
| 2015-12-21 | 1,075.00 |
| 2015-12-18 | 1,075.00 |
| 2015-12-17 | 1,061.18 |
| 2015-12-16 | 1,061.18 |
| 2015-12-15 | 1,075.00 |
| 2015-12-14 | 1,042.74 |
| 2015-12-11 | 1,042.74 |
| 2015-12-10 | 1,047.35 |
| 2015-12-09 | 1,051.96 |
| 2015-12-08 | 1,051.96 |
| 2015-12-07 | 1,056.57 |
| 2015-12-04 | 1,056.57 |
| 2015-12-03 | 1,061.18 |
| 2015-12-02 | 1,061.18 |
| 2015-12-01 | 1,051.96 |
| 2015-11-30 | 1,051.96 |
| 2015-11-27 | 1,056.57 |
| 2015-11-26 | 1,056.57 |
| 2015-11-25 | 1,047.35 |
| 2015-11-24 | 1,047.35 |
| 2015-11-23 | 1,056.57 |
| 2015-11-20 | 1,056.57 |
| 2015-11-19 | 1,051.96 |
| 2015-11-18 | 1,042.74 |
| 2015-11-17 | 1,042.74 |
| 2015-11-16 | 1,047.35 |
| 2015-11-13 | 1,056.57 |
| 2015-11-12 | 1,056.57 |
| 2015-11-11 | 1,056.57 |
| 2015-11-10 | 1,056.57 |
| 2015-11-09 | 1,056.57 |
| 2015-11-06 | 1,056.57 |
| 2015-11-05 | 1,065.78 |
| 2015-11-04 | 1,065.78 |
| 2015-11-03 | 1,070.39 |
| 2015-11-02 | 1,070.39 |
| 2015-10-30 | 1,075.00 |
| 2015-10-29 | 1,084.22 |
| 2015-10-28 | 1,084.22 |
| 2015-10-27 | 1,075.00 |
| 2015-10-26 | 1,084.22 |
| 2015-10-23 | 1,084.22 |
| 2015-10-22 | 1,088.82 |
| 2015-10-20 | 1,075.00 |
| 2015-10-19 | 1,088.82 |
| 2015-10-16 | 1,088.82 |
| 2015-10-15 | 1,051.96 |
| 2015-10-14 | 1,051.96 |
| 2015-10-13 | 1,051.96 |
| 2015-10-12 | 1,047.35 |
| 2015-10-09 | 1,028.92 |
| 2015-10-08 | 1,024.31 |
| 2015-10-07 | 1,047.35 |
| 2015-10-06 | 1,033.53 |
| 2015-10-05 | 1,028.92 |
| 2015-10-02 | 1,015.10 |
| 2015-09-30 | 1,005.88 |
| 2015-09-29 | 1,005.88 |
| 2015-09-25 | 1,010.49 |
| 2015-09-24 | 1,005.88 |
| 2015-09-23 | 1,005.88 |
| 2015-09-22 | 1,033.53 |
| 2015-09-21 | 996.67 |
| 2015-09-18 | 1,015.10 |
| 2015-09-17 | 1,010.49 |
| 2015-09-16 | 992.06 |
| 2015-09-15 | 996.67 |
| 2015-09-14 | 987.45 |
| 2015-09-11 | 978.23 |
| 2015-09-10 | 996.67 |
| 2015-09-09 | 982.84 |
| 2015-09-08 | 964.41 |
| 2015-09-07 | 927.55 |
| 2015-09-04 | 936.76 |
| 2015-09-02 | 949.21 |
| 2015-09-01 | 949.21 |
| 2015-08-31 | 958.29 |
| 2015-08-28 | 958.29 |
| 2015-08-27 | 958.29 |
| 2015-08-26 | 935.58 |
| 2015-08-25 | 935.58 |
| 2015-08-24 | 935.58 |
| 2015-08-21 | 981.00 |
| 2015-08-20 | 1,003.71 |
| 2015-08-19 | 1,017.34 |
| 2015-08-18 | 1,044.59 |
| 2015-08-17 | 1,058.21 |
| 2015-08-14 | 1,058.21 |
| 2015-08-13 | 1,058.21 |
| 2015-08-12 | 1,053.67 |
| 2015-08-11 | 1,094.55 |
| 2015-08-10 | 1,094.55 |
| 2015-08-07 | 1,094.55 |
| 2015-08-06 | 1,099.09 |
| 2015-08-05 | 1,099.09 |
| 2015-08-04 | 1,067.30 |
| 2015-08-03 | 1,067.30 |
| 2015-07-31 | 1,080.92 |
| 2015-07-30 | 1,108.18 |
| 2015-07-29 | 1,067.30 |
| 2015-07-28 | 1,067.30 |
| 2015-07-27 | 1,062.76 |
| 2015-07-24 | 1,099.09 |
| 2015-07-23 | 1,099.09 |
| 2015-07-22 | 1,117.26 |
| 2015-07-21 | 1,112.72 |
| 2015-07-20 | 1,103.63 |
| 2015-07-17 | 1,094.55 |
| 2015-07-16 | 1,094.55 |
| 2015-07-15 | 1,080.92 |
| 2015-07-14 | 1,080.92 |
| 2015-07-13 | 1,035.50 |
| 2015-07-10 | 1,012.79 |
| 2015-07-09 | 990.08 |
| 2015-07-08 | 926.50 |
| 2015-07-07 | 1,021.88 |
| 2015-07-06 | 1,040.05 |
| 2015-07-03 | 1,149.05 |
| 2015-07-02 | 1,185.39 |
| 2015-06-30 | 1,158.14 |
| 2015-06-29 | 1,153.60 |
| 2015-06-26 | 1,180.85 |
| 2015-06-25 | 1,189.93 |
| 2015-06-24 | 1,208.10 |
| 2015-06-23 | 1,189.93 |
| 2015-06-22 | 1,194.47 |
| 2015-06-19 | 1,185.39 |
| 2015-06-18 | 1,203.56 |
| 2015-06-17 | 1,203.56 |
| 2015-06-16 | 1,194.47 |
| 2015-06-15 | 1,199.02 |
| 2015-06-12 | 1,221.73 |
| 2015-06-11 | 1,203.56 |
| 2015-06-10 | 1,230.81 |
| 2015-06-09 | 1,203.56 |
| 2015-06-08 | 1,217.18 |
| 2015-06-05 | 1,217.18 |
| 2015-06-04 | 1,212.64 |
| 2015-06-03 | 1,221.73 |
| 2015-06-02 | 1,217.18 |
| 2015-06-01 | 1,217.18 |
| 2015-05-29 | 1,217.18 |
| 2015-05-28 | 1,212.64 |
| 2015-05-27 | 1,235.35 |
| 2015-05-26 | 1,217.18 |
| 2015-05-22 | 1,189.93 |
| 2015-05-21 | 1,189.93 |
| 2015-05-20 | 1,194.47 |
| 2015-05-19 | 1,217.18 |
| 2015-05-18 | 1,196.75 |
| 2015-05-15 | 1,188.07 |
| 2015-05-14 | 1,196.75 |
| 2015-05-13 | 1,170.72 |
| 2015-05-12 | 1,179.40 |
| 2015-05-11 | 1,188.07 |
| 2015-05-08 | 1,166.39 |
| 2015-05-07 | 1,183.73 |
| 2015-05-06 | 1,192.41 |
| 2015-05-05 | 1,183.73 |
| 2015-05-04 | 1,192.41 |
| 2015-04-30 | 1,157.71 |
| 2015-04-29 | 1,157.71 |
| 2015-04-28 | 1,114.34 |
| 2015-04-27 | 1,183.73 |
| 2015-04-24 | 1,183.73 |
| 2015-04-23 | 1,196.75 |
| 2015-04-22 | 1,192.41 |
| 2015-04-21 | 1,179.40 |
| 2015-04-20 | 1,179.40 |
| 2015-04-17 | 1,201.08 |
| 2015-04-16 | 1,192.41 |
| 2015-04-15 | 1,196.75 |
| 2015-04-14 | 1,153.38 |
| 2015-04-13 | 1,175.06 |
| 2015-04-10 | 1,097.00 |
| 2015-04-09 | 1,070.97 |
| 2015-04-08 | 1,105.67 |
| 2015-04-02 | 1,083.98 |
| 2015-04-01 | 1,062.30 |
| 2015-03-31 | 1,040.62 |
| 2015-03-30 | 1,036.28 |
| 2015-03-27 | 1,014.59 |
| 2015-03-26 | 1,005.92 |
| 2015-03-25 | 1,005.92 |
| 2015-03-24 | 1,018.93 |
| 2015-03-23 | 1,010.26 |
| 2015-03-20 | 1,010.26 |
| 2015-03-19 | 1,018.93 |
| 2015-03-18 | 1,005.92 |
| 2015-03-17 | 992.91 |
| 2015-03-16 | 984.24 |
| 2015-03-13 | 962.55 |
| 2015-03-12 | 932.19 |
| 2015-03-11 | 919.18 |
| 2015-03-10 | 923.52 |
| 2015-03-09 | 927.85 |
| 2015-03-06 | 880.15 |
| 2015-03-05 | 880.15 |
| 2015-03-04 | 880.15 |
| 2015-03-03 | 880.15 |
| 2015-03-02 | 880.15 |
| 2015-02-27 | 880.15 |
| 2015-02-26 | 897.50 |
| 2015-02-25 | 880.15 |
| 2015-02-24 | 897.50 |
| 2015-02-23 | 884.49 |
| 2015-02-18 | 880.15 |
| 2015-02-17 | 880.15 |
| 2015-02-16 | 880.15 |
| 2015-02-13 | 880.15 |
| 2015-02-12 | 888.82 |
| 2015-02-11 | 906.17 |
| 2015-02-10 | 906.17 |
| 2015-02-09 | 880.15 |
| 2015-02-06 | 875.81 |
| 2015-02-05 | 875.81 |
| 2015-02-04 | 897.50 |
| 2015-02-03 | 888.82 |
| 2015-02-02 | 888.82 |
| 2015-01-30 | 888.82 |
| 2015-01-29 | 893.16 |
| 2015-01-28 | 897.50 |
| 2015-01-27 | 897.50 |
| 2015-01-26 | 897.50 |
| 2015-01-23 | 897.50 |
| 2015-01-22 | 910.51 |
| 2015-01-21 | 880.15 |
| 2015-01-20 | 862.80 |
| 2015-01-19 | 858.46 |
| 2015-01-16 | 867.14 |
| 2015-01-15 | 867.14 |
| 2015-01-14 | 875.81 |
| 2015-01-13 | 884.49 |
| 2015-01-12 | 906.17 |
| 2015-01-09 | 897.50 |
| 2015-01-08 | 901.83 |
| 2015-01-07 | 901.83 |
| 2015-01-06 | 888.82 |
| 2015-01-05 | 910.51 |
| 2015-01-02 | 884.49 |
| 2014-12-31 | 906.17 |
| 2014-12-30 | 906.17 |
| 2014-12-29 | 906.17 |
| 2014-12-24 | 897.50 |
| 2014-12-23 | 897.50 |
| 2014-12-22 | 888.82 |
| 2014-12-19 | 880.15 |
| 2014-12-18 | 880.15 |
| 2014-12-17 | 880.15 |
| 2014-12-16 | 880.15 |
| 2014-12-15 | 888.82 |
| 2014-12-12 | 893.16 |
| 2014-12-11 | 893.16 |
| 2014-12-10 | 901.83 |
| 2014-12-09 | 901.83 |
| 2014-12-08 | 906.17 |
| 2014-12-05 | 906.17 |
| 2014-12-04 | 897.50 |
| 2014-12-03 | 901.83 |
| 2014-12-02 | 940.87 |
| 2014-12-01 | 914.84 |
| 2014-11-28 | 923.52 |
| 2014-11-27 | 914.84 |
| 2014-11-26 | 923.52 |
| 2014-11-25 | 923.52 |
| 2014-11-24 | 940.87 |
| 2014-11-21 | 945.20 |
| 2014-11-20 | 945.20 |
| 2014-11-19 | 945.20 |
| 2014-11-18 | 906.17 |
| 2014-11-17 | 919.18 |
| 2014-11-14 | 914.84 |
| 2014-11-13 | 914.84 |
| 2014-11-12 | 897.50 |
| 2014-11-11 | 897.50 |
| 2014-11-10 | 897.50 |
| 2014-11-07 | 880.15 |
| 2014-11-06 | 875.81 |
| 2014-11-05 | 888.82 |
| 2014-11-04 | 888.82 |
| 2014-11-03 | 854.13 |
| 2014-10-31 | 854.13 |
| 2014-10-30 | 862.80 |
| 2014-10-29 | 875.81 |
| 2014-10-28 | 875.81 |
| 2014-10-27 | 875.81 |
| 2014-10-24 | 888.82 |
| 2014-10-23 | 888.82 |
| 2014-10-22 | 888.82 |
| 2014-10-21 | 888.82 |
| 2014-10-20 | 862.80 |
| 2014-10-17 | 858.46 |
| 2014-10-16 | 858.46 |
| 2014-10-15 | 858.46 |
| 2014-10-14 | 854.13 |
| 2014-10-13 | 854.13 |
| 2014-10-10 | 893.16 |
| 2014-10-09 | 893.16 |
| 2014-10-08 | 888.82 |
| 2014-10-07 | 888.82 |
| 2014-10-06 | 836.78 |
| 2014-10-03 | 867.14 |
| 2014-09-30 | 867.14 |
| 2014-09-29 | 893.16 |
| 2014-09-26 | 893.16 |
| 2014-09-25 | 901.83 |
| 2014-09-24 | 901.83 |
| 2014-09-23 | 901.83 |
| 2014-09-22 | 906.17 |
| 2014-09-19 | 919.18 |
| 2014-09-18 | 919.18 |
| 2014-09-17 | 919.18 |
| 2014-09-16 | 919.18 |
| 2014-09-15 | 919.18 |
| 2014-09-12 | 919.18 |
| 2014-09-11 | 919.18 |
| 2014-09-10 | 919.18 |
| 2014-09-08 | 901.83 |
| 2014-09-05 | 897.50 |
| 2014-09-04 | 875.81 |
| 2014-09-03 | 880.15 |
| 2014-09-02 | 875.81 |
| 2014-09-01 | 875.81 |
| 2014-08-29 | 862.80 |
| 2014-08-28 | 867.14 |
| 2014-08-27 | 875.70 |
| 2014-08-26 | 884.26 |
| 2014-08-25 | 879.98 |
| 2014-08-22 | 884.26 |
| 2014-08-21 | 888.53 |
| 2014-08-20 | 884.26 |
| 2014-08-19 | 884.26 |
| 2014-08-18 | 892.81 |
| 2014-08-15 | 957.00 |
| 2014-08-14 | 948.45 |
| 2014-08-13 | 939.89 |
| 2014-08-12 | 944.17 |
| 2014-08-11 | 935.61 |
| 2014-08-08 | 927.05 |
| 2014-08-07 | 927.05 |
| 2014-08-06 | 892.81 |
| 2014-08-05 | 905.65 |
| 2014-08-04 | 905.65 |
| 2014-08-01 | 901.37 |
| 2014-07-31 | 909.93 |
| 2014-07-30 | 905.65 |
| 2014-07-29 | 927.05 |
| 2014-07-28 | 914.21 |
| 2014-07-25 | 909.93 |
| 2014-07-24 | 909.93 |
| 2014-07-23 | 927.05 |
| 2014-07-22 | 918.49 |
| 2014-07-21 | 914.21 |
| 2014-07-18 | 914.21 |
| 2014-07-17 | 922.77 |
| 2014-07-16 | 909.93 |
| 2014-07-15 | 905.65 |
| 2014-07-14 | 892.81 |
| 2014-07-11 | 897.09 |
| 2014-07-10 | 888.53 |
| 2014-07-09 | 884.26 |
| 2014-07-08 | 892.81 |
| 2014-07-07 | 892.81 |
| 2014-07-04 | 858.58 |
| 2014-07-03 | 837.18 |
| 2014-07-02 | 841.46 |
| 2014-06-30 | 837.18 |
| 2014-06-27 | 807.23 |
| 2014-06-26 | 790.11 |
| 2014-06-25 | 768.71 |
| 2014-06-24 | 768.71 |
| 2014-06-23 | 772.99 |
| 2014-06-20 | 777.27 |
| 2014-06-19 | 777.27 |
| 2014-06-18 | 798.67 |
| 2014-06-17 | 777.27 |
| 2014-06-16 | 798.67 |
| 2014-06-13 | 798.67 |
| 2014-06-12 | 772.99 |
| 2014-06-11 | 798.67 |
| 2014-06-10 | 798.67 |
| 2014-06-09 | 802.95 |
| 2014-06-06 | 811.51 |
| 2014-06-05 | 755.87 |
| 2014-06-04 | 781.55 |
| 2014-06-03 | 781.55 |
| 2014-05-30 | 764.43 |
| 2014-05-29 | 764.43 |
| 2014-05-28 | 764.43 |
| 2014-05-27 | 764.43 |
| 2014-05-26 | 764.43 |
| 2014-05-23 | 764.43 |
| 2014-05-22 | 768.71 |
| 2014-05-21 | 747.32 |
| 2014-05-20 | 747.32 |
| 2014-05-19 | 747.32 |
| 2014-05-16 | 768.71 |
| 2014-05-15 | 777.27 |
| 2014-05-14 | 777.27 |
| 2014-05-13 | 750.74 |
| 2014-05-12 | 787.37 |
| 2014-05-09 | 795.51 |
| 2014-05-08 | 795.51 |
| 2014-05-07 | 795.51 |
| 2014-05-05 | 795.51 |
| 2014-05-02 | 795.51 |
| 2014-04-30 | 795.51 |
| 2014-04-29 | 799.59 |
| 2014-04-28 | 803.66 |
| 2014-04-25 | 815.87 |
| 2014-04-24 | 811.80 |
| 2014-04-23 | 811.80 |
| 2014-04-22 | 815.87 |
| 2014-04-17 | 815.87 |
| 2014-04-16 | 815.87 |
| 2014-04-15 | 815.87 |
| 2014-04-14 | 799.59 |
| 2014-04-11 | 799.59 |
| 2014-04-10 | 803.66 |
| 2014-04-09 | 791.44 |
| 2014-04-08 | 787.37 |
| 2014-04-07 | 779.23 |
| 2014-04-04 | 771.09 |
| 2014-04-03 | 795.51 |
| 2014-04-02 | 767.02 |
| 2014-04-01 | 758.88 |
| 2014-03-31 | 758.88 |
| 2014-03-28 | 758.88 |
| 2014-03-27 | 750.74 |
| 2014-03-26 | 754.81 |
| 2014-03-25 | 771.09 |
| 2014-03-24 | 775.16 |
| 2014-03-21 | 762.95 |
| 2014-03-20 | 758.88 |
| 2014-03-19 | 754.81 |
| 2014-03-18 | 754.81 |
| 2014-03-17 | 758.88 |
| 2014-03-14 | 754.81 |
| 2014-03-13 | 767.02 |
| 2014-03-12 | 771.09 |
| 2014-03-11 | 779.23 |
| 2014-03-10 | 762.95 |
| 2014-03-07 | 722.25 |
| 2014-03-06 | 710.03 |
| 2014-03-05 | 710.03 |
| 2014-03-04 | 697.82 |
| 2014-03-03 | 697.82 |
| 2014-02-28 | 714.10 |
| 2014-02-27 | 714.10 |
| 2014-02-26 | 714.10 |
| 2014-02-25 | 714.10 |
| 2014-02-24 | 714.10 |
| 2014-02-21 | 714.10 |
| 2014-02-20 | 710.03 |
| 2014-02-19 | 718.17 |
| 2014-02-18 | 722.25 |
| 2014-02-17 | 722.25 |
| 2014-02-14 | 722.25 |
| 2014-02-13 | 693.75 |
| 2014-02-12 | 693.75 |
| 2014-02-11 | 693.75 |
| 2014-02-10 | 689.68 |
| 2014-02-07 | 693.75 |
| 2014-02-06 | 693.75 |
| 2014-02-05 | 693.75 |
| 2014-02-04 | 697.82 |
| 2014-01-30 | 697.82 |
| 2014-01-29 | 697.82 |
| 2014-01-28 | 697.82 |
| 2014-01-27 | 693.75 |
| 2014-01-24 | 734.46 |
| 2014-01-23 | 734.46 |
| 2014-01-22 | 718.17 |
| 2014-01-21 | 718.17 |
| 2014-01-20 | 730.39 |
| 2014-01-17 | 714.10 |
| 2014-01-16 | 714.10 |
| 2014-01-15 | 714.10 |
| 2014-01-14 | 714.10 |
| 2014-01-13 | 714.10 |
| 2014-01-10 | 714.10 |
| 2014-01-09 | 714.10 |
| 2014-01-08 | 714.10 |
| 2014-01-07 | 705.96 |
| 2014-01-06 | 705.96 |
| 2014-01-03 | 714.10 |
| 2014-01-02 | 714.10 |
| 2013-12-31 | 705.96 |
| 2013-12-30 | 722.25 |
| 2013-12-27 | 714.10 |
| 2013-12-24 | 714.10 |
| 2013-12-23 | 689.68 |
| 2013-12-20 | 714.10 |
| 2013-12-19 | 714.10 |
| 2013-12-18 | 714.10 |
| 2013-12-17 | 714.10 |
| 2013-12-16 | 714.10 |
| 2013-12-13 | 710.03 |
| 2013-12-12 | 710.03 |
| 2013-12-11 | 734.46 |
| 2013-12-10 | 742.60 |
| 2013-12-09 | 746.67 |
| 2013-12-06 | 714.10 |
| 2013-12-05 | 710.03 |
| 2013-12-04 | 718.17 |
| 2013-12-03 | 718.17 |
| 2013-12-02 | 718.17 |
| 2013-11-29 | 710.03 |
| 2013-11-28 | 718.17 |
| 2013-11-27 | 718.17 |
| 2013-11-26 | 738.53 |
| 2013-11-25 | 746.67 |
| 2013-11-22 | 718.17 |
| 2013-11-21 | 718.17 |
| 2013-11-20 | 734.46 |
| 2013-11-19 | 722.25 |
| 2013-11-18 | 714.10 |
| 2013-11-15 | 746.67 |
| 2013-11-14 | 714.10 |
| 2013-11-13 | 714.10 |
| 2013-11-12 | 718.17 |
| 2013-11-11 | 714.10 |
| 2013-11-08 | 714.10 |
| 2013-11-07 | 734.46 |
| 2013-11-06 | 746.67 |
| 2013-11-05 | 714.10 |
| 2013-11-04 | 714.10 |
| 2013-11-01 | 718.17 |
| 2013-10-31 | 734.46 |
| 2013-10-30 | 730.39 |
| 2013-10-29 | 726.32 |
| 2013-10-28 | 726.32 |
| 2013-10-25 | 726.32 |
| 2013-10-24 | 726.32 |
| 2013-10-23 | 726.32 |
| 2013-10-22 | 718.17 |
| 2013-10-21 | 730.39 |
| 2013-10-18 | 730.39 |
| 2013-10-17 | 734.46 |
| 2013-10-16 | 738.53 |
| 2013-10-15 | 738.53 |
| 2013-10-11 | 738.53 |
| 2013-10-10 | 738.53 |
| 2013-10-09 | 718.17 |
| 2013-10-08 | 722.25 |
| 2013-10-07 | 730.39 |
| 2013-10-04 | 742.60 |
| 2013-10-03 | 742.60 |
| 2013-10-02 | 742.60 |
| 2013-09-30 | 734.46 |
| 2013-09-27 | 762.95 |
| 2013-09-26 | 767.02 |
| 2013-09-25 | 762.95 |
| 2013-09-24 | 767.02 |
| 2013-09-23 | 767.02 |
| 2013-09-19 | 767.02 |
| 2013-09-18 | 738.53 |
| 2013-09-17 | 738.53 |
| 2013-09-16 | 746.67 |
| 2013-09-13 | 726.32 |
| 2013-09-12 | 730.39 |
| 2013-09-11 | 730.39 |
| 2013-09-10 | 734.46 |
| 2013-09-09 | 714.10 |
| 2013-09-06 | 705.96 |
| 2013-09-05 | 705.96 |
| 2013-09-04 | 714.10 |
| 2013-09-03 | 714.10 |
| 2013-09-02 | 714.10 |
| 2013-08-30 | 714.10 |
| 2013-08-29 | 714.10 |
| 2013-08-28 | 700.67 |
| 2013-08-27 | 700.67 |
| 2013-08-26 | 704.65 |
| 2013-08-23 | 704.65 |
| 2013-08-22 | 704.65 |
| 2013-08-21 | 704.65 |
| 2013-08-20 | 712.62 |
| 2013-08-19 | 728.56 |
| 2013-08-16 | 728.56 |
| 2013-08-15 | 756.44 |
| 2013-08-13 | 736.52 |
| 2013-08-12 | 716.61 |
| 2013-08-09 | 736.52 |
| 2013-08-08 | 736.52 |
| 2013-08-07 | 736.52 |
| 2013-08-06 | 736.52 |
| 2013-08-05 | 736.52 |
| 2013-08-02 | 736.52 |
| 2013-08-01 | 728.56 |
| 2013-07-31 | 712.62 |
| 2013-07-30 | 736.52 |
| 2013-07-29 | 756.44 |
| 2013-07-26 | 736.52 |
| 2013-07-25 | 720.59 |
| 2013-07-24 | 736.52 |
| 2013-07-23 | 776.36 |
| 2013-07-22 | 728.56 |
| 2013-07-19 | 736.52 |
| 2013-07-18 | 744.49 |
| 2013-07-17 | 744.49 |
| 2013-07-16 | 736.52 |
| 2013-07-15 | 760.42 |
| 2013-07-12 | 696.69 |
| 2013-07-11 | 700.67 |
| 2013-07-10 | 660.84 |
| 2013-07-09 | 668.80 |
| 2013-07-08 | 668.80 |
| 2013-07-05 | 668.80 |
| 2013-07-04 | 644.90 |
| 2013-07-03 | 644.90 |
| 2013-07-02 | 644.90 |
| 2013-06-28 | 644.90 |
| 2013-06-27 | 664.82 |
| 2013-06-26 | 664.82 |
| 2013-06-25 | 664.82 |
| 2013-06-24 | 664.82 |
| 2013-06-21 | 664.82 |
| 2013-06-20 | 664.82 |
| 2013-06-19 | 664.82 |
| 2013-06-18 | 664.82 |
| 2013-06-17 | 652.87 |
| 2013-06-14 | 640.92 |
| 2013-06-13 | 640.92 |
| 2013-06-11 | 656.85 |
| 2013-06-10 | 664.82 |
| 2013-06-07 | 664.82 |
| 2013-06-06 | 664.82 |
| 2013-06-05 | 656.85 |
| 2013-06-04 | 680.75 |
| 2013-06-03 | 680.75 |
| 2013-05-31 | 680.75 |
| 2013-05-30 | 680.75 |
| 2013-05-29 | 680.75 |
| 2013-05-28 | 684.74 |
| 2013-05-27 | 684.74 |
| 2013-05-24 | 680.75 |
| 2013-05-23 | 688.72 |
| 2013-05-22 | 688.72 |
| 2013-05-21 | 704.65 |
| 2013-05-20 | 720.59 |
| 2013-05-16 | 700.67 |
| 2013-05-15 | 700.67 |
| 2013-05-14 | 701.87 |
| 2013-05-13 | 701.87 |
| 2013-05-10 | 701.87 |
| 2013-05-09 | 713.38 |
| 2013-05-08 | 698.03 |
| 2013-05-07 | 686.52 |
| 2013-05-06 | 686.52 |
| 2013-05-03 | 682.68 |
| 2013-05-02 | 682.68 |
| 2013-04-30 | 682.68 |
| 2013-04-29 | 682.68 |
| 2013-04-26 | 682.68 |
| 2013-04-25 | 682.68 |
| 2013-04-24 | 682.68 |
| 2013-04-23 | 682.68 |
| 2013-04-22 | 663.50 |
| 2013-04-19 | 659.66 |
| 2013-04-18 | 651.99 |
| 2013-04-17 | 659.66 |
| 2013-04-16 | 663.50 |
| 2013-04-15 | 659.66 |
| 2013-04-12 | 682.68 |
| 2013-04-11 | 678.85 |
| 2013-04-10 | 678.85 |
| 2013-04-09 | 678.85 |
| 2013-04-08 | 667.34 |
| 2013-04-05 | 667.34 |
| 2013-04-03 | 686.52 |
| 2013-04-02 | 675.01 |
| 2013-03-28 | 686.52 |
| 2013-03-27 | 690.36 |
| 2013-03-26 | 675.01 |
| 2013-03-25 | 671.17 |
| 2013-03-22 | 682.68 |
| 2013-03-21 | 671.17 |
| 2013-03-20 | 678.85 |
| 2013-03-19 | 678.85 |
| 2013-03-18 | 678.85 |
| 2013-03-15 | 694.19 |
| 2013-03-14 | 686.52 |
| 2013-03-13 | 690.36 |
| 2013-03-12 | 690.36 |
| 2013-03-11 | 713.38 |
| 2013-03-08 | 701.87 |
| 2013-03-07 | 686.52 |
| 2013-03-06 | 694.19 |
| 2013-03-05 | 705.70 |
| 2013-03-04 | 636.64 |
| 2013-03-01 | 609.79 |
| 2013-02-28 | 602.11 |
| 2013-02-27 | 590.60 |
| 2013-02-26 | 590.60 |
| 2013-02-25 | 609.79 |
| 2013-02-22 | 621.30 |
| 2013-02-21 | 594.44 |
| 2013-02-20 | 605.95 |
| 2013-02-19 | 602.11 |
| 2013-02-18 | 605.95 |
| 2013-02-15 | 609.79 |
| 2013-02-14 | 602.11 |
| 2013-02-08 | 598.28 |
| 2013-02-07 | 594.44 |
| 2013-02-06 | 594.44 |
| 2013-02-05 | 602.11 |
| 2013-02-04 | 605.95 |
| 2013-02-01 | 613.62 |
| 2013-01-31 | 586.77 |
| 2013-01-30 | 586.77 |
| 2013-01-29 | 582.93 |
| 2013-01-28 | 575.26 |
| 2013-01-25 | 571.42 |
| 2013-01-24 | 571.42 |
| 2013-01-23 | 571.42 |
| 2013-01-22 | 575.26 |
| 2013-01-21 | 582.93 |
| 2013-01-18 | 575.26 |
| 2013-01-17 | 567.58 |
| 2013-01-16 | 563.75 |
| 2013-01-15 | 559.91 |
| 2013-01-14 | 556.07 |
| 2013-01-11 | 536.89 |
| 2013-01-10 | 544.56 |
| 2013-01-09 | 544.56 |
| 2013-01-08 | 536.89 |
| 2013-01-07 | 544.56 |
| 2013-01-04 | 533.05 |
| 2013-01-03 | 525.38 |
| 2013-01-02 | 513.87 |
| 2012-12-31 | 502.36 |
| 2012-12-28 | 502.36 |
| 2012-12-27 | 502.36 |
| 2012-12-24 | 494.69 |
| 2012-12-21 | 494.69 |
| 2012-12-20 | 479.34 |
| 2012-12-19 | 483.18 |
| 2012-12-18 | 483.18 |
| 2012-12-17 | 483.18 |
| 2012-12-14 | 483.18 |
| 2012-12-13 | 483.18 |
| 2012-12-12 | 490.85 |
| 2012-12-11 | 479.34 |
| 2012-12-10 | 490.85 |
| 2012-12-07 | 506.20 |
| 2012-12-06 | 471.67 |
| 2012-12-05 | 460.16 |
| 2012-12-04 | 460.16 |
| 2012-12-03 | 460.16 |
| 2012-11-30 | 460.16 |
| 2012-11-29 | 460.16 |
| 2012-11-28 | 440.97 |
| 2012-11-27 | 456.32 |
| 2012-11-26 | 456.32 |
| 2012-11-23 | 456.32 |
| 2012-11-22 | 452.48 |
| 2012-11-21 | 452.48 |
| 2012-11-20 | 452.48 |
| 2012-11-19 | 440.97 |
| 2012-11-16 | 452.48 |
| 2012-11-15 | 456.32 |
| 2012-11-14 | 456.32 |
| 2012-11-13 | 456.32 |
| 2012-11-12 | 460.16 |
| 2012-11-09 | 460.16 |
| 2012-11-08 | 444.81 |
| 2012-11-07 | 452.48 |
| 2012-11-06 | 456.32 |
| 2012-11-05 | 456.32 |
| 2012-11-02 | 467.83 |
| 2012-11-01 | 463.99 |
| 2012-10-31 | 460.16 |
| 2012-10-30 | 460.16 |
| 2012-10-29 | 460.16 |
| 2012-10-26 | 460.16 |
| 2012-10-25 | 475.50 |
| 2012-10-24 | 475.50 |
| 2012-10-22 | 460.16 |
| 2012-10-19 | 467.83 |
| 2012-10-18 | 467.83 |
| 2012-10-17 | 463.99 |
| 2012-10-16 | 460.16 |
| 2012-10-15 | 460.16 |
| 2012-10-12 | 460.16 |
| 2012-10-11 | 479.34 |
| 2012-10-10 | 479.34 |
| 2012-10-09 | 475.50 |
| 2012-10-08 | 475.50 |
| 2012-10-05 | 475.50 |
| 2012-10-04 | 452.48 |
| 2012-10-03 | 444.81 |
| 2012-09-28 | 444.81 |
| 2012-09-27 | 437.14 |
| 2012-09-26 | 452.48 |
| 2012-09-25 | 452.48 |
| 2012-09-24 | 433.30 |
| 2012-09-21 | 433.30 |
| 2012-09-20 | 440.97 |
| 2012-09-19 | 433.30 |
| 2012-09-18 | 433.30 |
| 2012-09-17 | 433.30 |
| 2012-09-14 | 414.12 |
| 2012-09-13 | 410.28 |
| 2012-09-12 | 414.12 |
| 2012-09-11 | 398.77 |
| 2012-09-10 | 410.28 |
| 2012-09-07 | 410.28 |
| 2012-09-06 | 402.61 |
| 2012-09-05 | 398.77 |
| 2012-09-04 | 398.77 |
| 2012-09-03 | 398.77 |
| 2012-08-31 | 419.87 |
| 2012-08-30 | 419.87 |
| 2012-08-29 | 419.87 |
| 2012-08-28 | 419.87 |
| 2012-08-27 | 423.61 |
| 2012-08-24 | 423.61 |
| 2012-08-23 | 423.61 |
| 2012-08-22 | 427.35 |
| 2012-08-21 | 397.43 |
| 2012-08-20 | 397.43 |
| 2012-08-17 | 397.43 |
| 2012-08-16 | 397.43 |
| 2012-08-15 | 397.43 |
| 2012-08-14 | 397.43 |
| 2012-08-13 | 397.43 |
| 2012-08-10 | 397.43 |
| 2012-08-09 | 397.43 |
| 2012-08-08 | 401.17 |
| 2012-08-07 | 431.09 |
| 2012-08-06 | 442.31 |
| 2012-08-03 | 397.43 |
| 2012-08-02 | 397.43 |
| 2012-08-01 | 389.95 |
| 2012-07-31 | 389.95 |
| 2012-07-30 | 389.95 |
| 2012-07-27 | 389.95 |
| 2012-07-26 | 382.47 |
| 2012-07-25 | 393.69 |
| 2012-07-24 | 389.95 |
| 2012-07-23 | 408.65 |
| 2012-07-20 | 416.13 |
| 2012-07-19 | 416.13 |
| 2012-07-18 | 416.13 |
| 2012-07-17 | 416.13 |
| 2012-07-16 | 416.13 |
| 2012-07-13 | 416.13 |
| 2012-07-12 | 393.69 |
| 2012-07-11 | 393.69 |
| 2012-07-10 | 393.69 |
| 2012-07-09 | 393.69 |
| 2012-07-06 | 416.13 |
| 2012-07-05 | 404.91 |
| 2012-07-04 | 404.91 |
| 2012-07-03 | 397.43 |
| 2012-06-29 | 397.43 |
| 2012-06-28 | 397.43 |
| 2012-06-27 | 397.43 |
| 2012-06-26 | 393.69 |
| 2012-06-25 | 404.91 |
| 2012-06-22 | 404.91 |
| 2012-06-21 | 404.91 |
| 2012-06-20 | 404.91 |
| 2012-06-19 | 404.91 |
| 2012-06-18 | 404.91 |
| 2012-06-15 | 401.17 |
| 2012-06-14 | 393.69 |
| 2012-06-13 | 393.69 |
| 2012-06-12 | 382.47 |
| 2012-06-11 | 378.73 |
| 2012-06-08 | 371.25 |
| 2012-06-07 | 371.25 |
| 2012-06-06 | 367.51 |
| 2012-06-05 | 374.99 |
| 2012-06-04 | 371.25 |
| 2012-06-01 | 382.47 |
| 2012-05-31 | 374.99 |
| 2012-05-30 | 389.95 |
| 2012-05-29 | 397.43 |
| 2012-05-28 | 374.99 |
| 2012-05-25 | 374.99 |
| 2012-05-24 | 374.99 |
| 2012-05-23 | 374.99 |
| 2012-05-22 | 378.73 |
| 2012-05-21 | 374.99 |
| 2012-05-18 | 382.47 |
| 2012-05-17 | 416.13 |
| 2012-05-16 | 406.41 |
| 2012-05-15 | 406.41 |
| 2012-05-14 | 406.41 |
| 2012-05-11 | 388.45 |
| 2012-05-10 | 388.45 |
| 2012-05-09 | 399.22 |
| 2012-05-08 | 395.63 |
| 2012-05-07 | 399.22 |
| 2012-05-04 | 410.00 |
| 2012-05-03 | 410.00 |
| 2012-05-02 | 413.59 |
| 2012-04-30 | 406.41 |
| 2012-04-27 | 406.41 |
| 2012-04-26 | 406.41 |
| 2012-04-25 | 406.41 |
| 2012-04-24 | 417.18 |
| 2012-04-23 | 417.18 |
| 2012-04-20 | 417.18 |
| 2012-04-19 | 417.18 |
| 2012-04-18 | 417.18 |
| 2012-04-17 | 413.59 |
| 2012-04-16 | 413.59 |
| 2012-04-13 | 413.59 |
| 2012-04-12 | 413.59 |
| 2012-04-11 | 410.00 |
| 2012-04-10 | 410.00 |
| 2012-04-05 | 410.00 |
| 2012-04-03 | 410.00 |
| 2012-04-02 | 388.45 |
| 2012-03-30 | 410.00 |
| 2012-03-29 | 399.22 |
| 2012-03-28 | 410.00 |
| 2012-03-27 | 410.00 |
| 2012-03-26 | 410.00 |
| 2012-03-23 | 410.00 |
| 2012-03-22 | 410.00 |
| 2012-03-21 | 410.00 |
| 2012-03-20 | 410.00 |
| 2012-03-19 | 417.18 |
| 2012-03-16 | 417.18 |
| 2012-03-15 | 413.59 |
| 2012-03-14 | 417.18 |
| 2012-03-13 | 417.18 |
| 2012-03-12 | 417.18 |
| 2012-03-09 | 431.55 |
| 2012-03-08 | 427.96 |
| 2012-03-07 | 427.96 |
| 2012-03-06 | 427.96 |
| 2012-03-05 | 435.14 |
| 2012-03-02 | 438.73 |
| 2012-03-01 | 438.73 |
| 2012-02-29 | 445.91 |
| 2012-02-28 | 453.10 |
| 2012-02-27 | 438.73 |
| 2012-02-24 | 438.73 |
| 2012-02-23 | 427.96 |
| 2012-02-22 | 427.96 |
| 2012-02-21 | 413.59 |
| 2012-02-20 | 413.59 |
| 2012-02-17 | 402.81 |
| 2012-02-16 | 395.63 |
| 2012-02-15 | 395.63 |
| 2012-02-14 | 388.45 |
| 2012-02-13 | 388.45 |
| 2012-02-10 | 395.63 |
| 2012-02-09 | 381.27 |
| 2012-02-08 | 377.67 |
| 2012-02-07 | 377.67 |
| 2012-02-06 | 384.86 |
| 2012-02-03 | 374.08 |
| 2012-02-02 | 374.08 |
| 2012-02-01 | 359.72 |
| 2012-01-31 | 374.08 |
| 2012-01-30 | 374.08 |
| 2012-01-27 | 366.90 |
| 2012-01-26 | 366.90 |
| 2012-01-20 | 366.90 |
| 2012-01-19 | 366.90 |
| 2012-01-18 | 359.72 |
| 2012-01-17 | 352.53 |
| 2012-01-16 | 352.53 |
| 2012-01-13 | 348.94 |
| 2012-01-12 | 348.94 |
| 2012-01-11 | 352.53 |
| 2012-01-10 | 352.53 |
| 2012-01-09 | 348.94 |
| 2012-01-06 | 348.94 |
| 2012-01-05 | 352.53 |
| 2012-01-04 | 352.53 |
| 2012-01-03 | 352.53 |
| 2011-12-30 | 348.94 |
| 2011-12-29 | 348.94 |
| 2011-12-28 | 348.94 |
| 2011-12-23 | 348.94 |
| 2011-12-22 | 356.12 |
| 2011-12-21 | 356.12 |
| 2011-12-20 | 352.53 |
| 2011-12-19 | 352.53 |
| 2011-12-16 | 352.53 |
| 2011-12-15 | 377.67 |
| 2011-12-14 | 377.67 |
| 2011-12-13 | 377.67 |
| 2011-12-12 | 377.67 |
| 2011-12-09 | 377.67 |
| 2011-12-08 | 377.67 |
| 2011-12-07 | 377.67 |
| 2011-12-06 | 377.67 |
| 2011-12-05 | 377.67 |
| 2011-12-02 | 377.67 |
| 2011-12-01 | 384.86 |
| 2011-11-30 | 384.86 |
| 2011-11-29 | 384.86 |
| 2011-11-28 | 384.86 |
| 2011-11-25 | 384.86 |
| 2011-11-24 | 384.86 |
| 2011-11-23 | 359.72 |
| 2011-11-22 | 359.72 |
| 2011-11-21 | 359.72 |
| 2011-11-18 | 359.72 |
| 2011-11-17 | 388.45 |
| 2011-11-16 | 388.45 |
| 2011-11-15 | 388.45 |
| 2011-11-14 | 388.45 |
| 2011-11-11 | 388.45 |
| 2011-11-10 | 388.45 |
| 2011-11-09 | 388.45 |
| 2011-11-08 | 388.45 |
| 2011-11-07 | 399.22 |
| 2011-11-04 | 388.45 |
| 2011-11-03 | 366.90 |
| 2011-11-02 | 348.94 |
| 2011-11-01 | 348.94 |
| 2011-10-31 | 359.72 |
| 2011-10-28 | 359.72 |
| 2011-10-27 | 345.35 |
| 2011-10-26 | 345.35 |
| 2011-10-25 | 345.35 |
| 2011-10-24 | 348.94 |
| 2011-10-21 | 341.76 |
| 2011-10-20 | 341.76 |
| 2011-10-19 | 341.76 |
| 2011-10-18 | 338.17 |
| 2011-10-17 | 345.35 |
| 2011-10-14 | 341.76 |
| 2011-10-13 | 359.72 |
| 2011-10-12 | 359.72 |
| 2011-10-11 | 359.72 |
| 2011-10-10 | 363.31 |
| 2011-10-07 | 363.31 |
| 2011-10-06 | 320.21 |
| 2011-10-04 | 313.03 |
| 2011-10-03 | 330.98 |
| 2011-09-30 | 330.98 |
| 2011-09-28 | 338.17 |
| 2011-09-27 | 338.17 |
| 2011-09-26 | 330.98 |
| 2011-09-23 | 366.90 |
| 2011-09-22 | 366.90 |
| 2011-09-21 | 402.81 |
| 2011-09-20 | 424.36 |
| 2011-09-19 | 424.36 |
| 2011-09-16 | 424.36 |
| 2011-09-15 | 424.36 |
| 2011-09-14 | 424.36 |
| 2011-09-12 | 424.36 |
| 2011-09-09 | 431.55 |
| 2011-09-08 | 431.55 |
| 2011-09-07 | 431.55 |
| 2011-09-06 | 449.50 |
| 2011-09-05 | 449.50 |
| 2011-09-02 | 463.87 |
| 2011-09-01 | 467.46 |
| 2011-08-31 | 447.71 |
| 2011-08-30 | 437.31 |
| 2011-08-29 | 437.31 |
| 2011-08-26 | 437.31 |
| 2011-08-25 | 437.31 |
| 2011-08-24 | 430.38 |
| 2011-08-23 | 458.11 |
| 2011-08-22 | 437.31 |
| 2011-08-19 | 437.31 |
| 2011-08-18 | 451.18 |
| 2011-08-17 | 451.18 |
| 2011-08-16 | 440.78 |
| 2011-08-15 | 437.31 |
| 2011-08-12 | 426.91 |
| 2011-08-11 | 416.51 |
| 2011-08-10 | 419.98 |
| 2011-08-09 | 413.04 |
| 2011-08-08 | 423.44 |
| 2011-08-05 | 461.57 |
| 2011-08-04 | 471.97 |
| 2011-08-03 | 475.44 |
| 2011-08-02 | 475.44 |
| 2011-08-01 | 485.84 |
| 2011-07-29 | 478.91 |
| 2011-07-28 | 471.97 |
| 2011-07-27 | 485.84 |
| 2011-07-26 | 451.18 |
| 2011-07-25 | 444.24 |
| 2011-07-22 | 447.71 |
| 2011-07-21 | 447.71 |
| 2011-07-20 | 447.71 |
| 2011-07-19 | 447.71 |
| 2011-07-18 | 454.64 |
| 2011-07-15 | 461.57 |
| 2011-07-14 | 454.64 |
| 2011-07-13 | 437.31 |
| 2011-07-12 | 437.31 |
| 2011-07-11 | 444.24 |
| 2011-07-08 | 444.24 |
| 2011-07-07 | 454.64 |
| 2011-07-06 | 451.18 |
| 2011-07-05 | 451.18 |
| 2011-07-04 | 458.11 |
| 2011-06-30 | 458.11 |
| 2011-06-29 | 447.71 |
| 2011-06-28 | 447.71 |
| 2011-06-27 | 447.71 |
| 2011-06-24 | 447.71 |
| 2011-06-23 | 433.84 |
| 2011-06-22 | 433.84 |
| 2011-06-21 | 433.84 |
| 2011-06-20 | 426.91 |
| 2011-06-17 | 447.71 |
| 2011-06-16 | 447.71 |
| 2011-06-15 | 461.57 |
| 2011-06-14 | 461.57 |
| 2011-06-13 | 461.57 |
| 2011-06-10 | 461.57 |
| 2011-06-09 | 461.57 |
| 2011-06-08 | 461.57 |
| 2011-06-07 | 461.57 |
| 2011-06-03 | 478.91 |
| 2011-06-02 | 478.91 |
| 2011-06-01 | 478.91 |
| 2011-05-31 | 471.97 |
| 2011-05-30 | 461.57 |
| 2011-05-27 | 465.04 |
| 2011-05-26 | 468.51 |
| 2011-05-25 | 471.97 |
| 2011-05-24 | 471.97 |
| 2011-05-23 | 471.97 |
| 2011-05-20 | 478.91 |
| 2011-05-19 | 478.91 |
| 2011-05-18 | 471.97 |
| 2011-05-17 | 478.70 |
| 2011-05-16 | 478.70 |
| 2011-05-13 | 465.25 |
| 2011-05-12 | 465.25 |
| 2011-05-11 | 461.88 |
| 2011-05-09 | 461.88 |
| 2011-05-06 | 461.88 |
| 2011-05-05 | 461.88 |
| 2011-05-04 | 468.61 |
| 2011-05-03 | 468.61 |
| 2011-04-29 | 468.61 |
| 2011-04-28 | 475.34 |
| 2011-04-27 | 475.34 |
| 2011-04-26 | 475.34 |
| 2011-04-21 | 471.97 |
| 2011-04-20 | 488.80 |
| 2011-04-19 | 471.97 |
| 2011-04-18 | 475.34 |
| 2011-04-15 | 475.34 |
| 2011-04-14 | 471.97 |
| 2011-04-13 | 471.97 |
| 2011-04-12 | 471.97 |
| 2011-04-11 | 471.97 |
| 2011-04-08 | 471.97 |
| 2011-04-07 | 471.97 |
| 2011-04-06 | 471.97 |
| 2011-04-04 | 475.34 |
| 2011-04-01 | 468.61 |
| 2011-03-31 | 468.61 |
| 2011-03-30 | 465.25 |
| 2011-03-29 | 455.15 |
| 2011-03-28 | 451.79 |
| 2011-03-25 | 465.25 |
| 2011-03-24 | 465.25 |
| 2011-03-23 | 465.25 |
| 2011-03-22 | 465.25 |
| 2011-03-21 | 471.97 |
| 2011-03-18 | 471.97 |
| 2011-03-17 | 451.79 |
| 2011-03-16 | 478.70 |
| 2011-03-15 | 448.42 |
| 2011-03-14 | 455.15 |
| 2011-03-11 | 448.42 |
| 2011-03-10 | 448.42 |
| 2011-03-09 | 458.52 |
| 2011-03-08 | 458.52 |
| 2011-03-07 | 482.07 |
| 2011-03-04 | 485.43 |
| 2011-03-03 | 461.88 |
| 2011-03-02 | 458.52 |
| 2011-03-01 | 448.42 |
| 2011-02-28 | 448.42 |
| 2011-02-25 | 448.42 |
| 2011-02-24 | 451.79 |
| 2011-02-23 | 461.88 |
| 2011-02-22 | 451.79 |
| 2011-02-21 | 465.25 |
| 2011-02-18 | 488.80 |
| 2011-02-17 | 495.53 |
| 2011-02-16 | 495.53 |
| 2011-02-15 | 495.53 |
| 2011-02-14 | 495.53 |
| 2011-02-11 | 465.25 |
| 2011-02-10 | 482.07 |
| 2011-02-09 | 475.34 |
| 2011-02-08 | 488.80 |
| 2011-02-07 | 471.97 |
| 2011-02-02 | 485.43 |
| 2011-02-01 | 475.34 |
| 2011-01-31 | 465.25 |
| 2011-01-28 | 482.07 |
| 2011-01-27 | 475.34 |
| 2011-01-26 | 458.52 |
| 2011-01-25 | 458.52 |
| 2011-01-24 | 468.61 |
| 2011-01-21 | 498.89 |
| 2011-01-20 | 502.26 |
| 2011-01-19 | 519.08 |
| 2011-01-18 | 515.71 |
| 2011-01-17 | 512.35 |
| 2011-01-14 | 512.35 |
| 2011-01-13 | 508.98 |
| 2011-01-12 | 525.81 |
| 2011-01-11 | 519.08 |
| 2011-01-10 | 515.71 |
| 2011-01-07 | 522.44 |
| 2011-01-06 | 512.35 |
| 2011-01-05 | 508.98 |
| 2011-01-04 | 505.62 |
| 2011-01-03 | 482.07 |
| 2010-12-31 | 478.70 |
| 2010-12-30 | 478.70 |
| 2010-12-29 | 475.34 |
| 2010-12-28 | 471.97 |
| 2010-12-24 | 471.97 |
| 2010-12-23 | 495.53 |
| 2010-12-22 | 495.53 |
| 2010-12-21 | 492.16 |
| 2010-12-20 | 471.97 |
| 2010-12-17 | 478.70 |
| 2010-12-16 | 482.07 |
| 2010-12-15 | 485.43 |
| 2010-12-14 | 495.53 |
| 2010-12-13 | 495.53 |
| 2010-12-10 | 495.53 |
| 2010-12-09 | 495.53 |
| 2010-12-08 | 495.53 |
| 2010-12-07 | 495.53 |
| 2010-12-06 | 495.53 |
| 2010-12-03 | 495.53 |
| 2010-12-02 | 495.53 |
| 2010-12-01 | 492.16 |
| 2010-11-30 | 492.16 |
| 2010-11-29 | 492.16 |
| 2010-11-26 | 488.80 |
| 2010-11-25 | 488.80 |
| 2010-11-24 | 485.43 |
| 2010-11-23 | 485.43 |
| 2010-11-22 | 498.89 |
| 2010-11-19 | 492.16 |
| 2010-11-18 | 498.89 |
| 2010-11-17 | 502.26 |
| 2010-11-16 | 508.98 |
| 2010-11-15 | 512.35 |
| 2010-11-12 | 512.35 |
| 2010-11-11 | 515.71 |
| 2010-11-10 | 512.35 |
| 2010-11-09 | 522.44 |
| 2010-11-08 | 525.81 |
| 2010-11-05 | 522.44 |
| 2010-11-04 | 525.81 |
| 2010-11-03 | 519.08 |
| 2010-11-02 | 502.26 |
| 2010-11-01 | 508.98 |
| 2010-10-29 | 515.71 |
| 2010-10-28 | 515.71 |
| 2010-10-27 | 515.71 |
| 2010-10-26 | 505.62 |
| 2010-10-25 | 505.62 |
| 2010-10-22 | 508.98 |
| 2010-10-21 | 508.98 |
| 2010-10-20 | 508.98 |
| 2010-10-19 | 515.71 |
| 2010-10-18 | 512.35 |
| 2010-10-15 | 512.35 |
| 2010-10-14 | 515.71 |
| 2010-10-13 | 515.71 |
| 2010-10-12 | 508.98 |
| 2010-10-11 | 508.98 |
| 2010-10-08 | 522.44 |
| 2010-10-07 | 522.44 |
| 2010-10-06 | 522.44 |
| 2010-10-05 | 505.62 |
| 2010-10-04 | 512.35 |
| 2010-09-30 | 505.62 |
| 2010-09-29 | 505.62 |
| 2010-09-28 | 515.71 |
| 2010-09-27 | 519.08 |
| 2010-09-24 | 508.98 |
| 2010-09-22 | 512.35 |
| 2010-09-21 | 512.35 |
| 2010-09-20 | 515.71 |
| 2010-09-17 | 515.71 |
| 2010-09-16 | 512.35 |
| 2010-09-15 | 508.98 |
| 2010-09-14 | 508.98 |
| 2010-09-13 | 498.89 |
| 2010-09-10 | 502.26 |
| 2010-09-09 | 502.26 |
| 2010-09-08 | 505.62 |
| 2010-09-07 | 502.26 |
| 2010-09-06 | 502.26 |
| 2010-09-03 | 498.89 |
| 2010-09-02 | 495.53 |
| 2010-09-01 | 488.80 |
| 2010-08-31 | 488.80 |
| 2010-08-30 | 488.80 |
| 2010-08-27 | 488.80 |
| 2010-08-26 | 488.80 |
| 2010-08-25 | 485.53 |
| 2010-08-24 | 501.88 |
| 2010-08-23 | 482.25 |
| 2010-08-20 | 498.61 |
| 2010-08-19 | 498.61 |
| 2010-08-18 | 495.34 |
| 2010-08-17 | 495.34 |
| 2010-08-16 | 495.34 |
| 2010-08-13 | 498.61 |
| 2010-08-12 | 524.78 |
| 2010-08-11 | 524.78 |
| 2010-08-10 | 524.78 |
| 2010-08-09 | 521.51 |
| 2010-08-06 | 511.69 |
| 2010-08-05 | 531.32 |
| 2010-08-04 | 531.32 |
| 2010-08-03 | 521.51 |
| 2010-08-02 | 511.69 |
| 2010-07-30 | 501.88 |
| 2010-07-29 | 495.34 |
| 2010-07-28 | 495.34 |
| 2010-07-27 | 492.07 |
| 2010-07-26 | 492.07 |
| 2010-07-23 | 501.88 |
| 2010-07-22 | 501.88 |
| 2010-07-21 | 495.34 |
| 2010-07-20 | 492.07 |
| 2010-07-19 | 475.71 |
| 2010-07-16 | 475.71 |
| 2010-07-15 | 465.90 |
| 2010-07-14 | 488.80 |
| 2010-07-13 | 472.44 |
| 2010-07-12 | 465.90 |
| 2010-07-09 | 439.73 |
| 2010-07-08 | 456.09 |
| 2010-07-07 | 452.82 |
| 2010-07-06 | 475.71 |
| 2010-07-05 | 475.71 |
| 2010-07-02 | 478.98 |
| 2010-06-30 | 456.09 |
| 2010-06-29 | 456.09 |
| 2010-06-28 | 475.71 |
| 2010-06-25 | 472.44 |
| 2010-06-24 | 472.44 |
| 2010-06-23 | 472.44 |
| 2010-06-22 | 478.98 |
| 2010-06-21 | 443.00 |
| 2010-06-18 | 456.09 |
| 2010-06-17 | 482.25 |
| 2010-06-15 | 482.25 |
| 2010-06-14 | 446.27 |
| 2010-06-11 | 462.63 |
| 2010-06-10 | 452.82 |
| 2010-06-09 | 423.38 |
| 2010-06-08 | 423.38 |
| 2010-06-07 | 423.38 |
| 2010-06-04 | 426.65 |
| 2010-06-03 | 426.65 |
| 2010-06-02 | 420.10 |
| 2010-06-01 | 420.10 |
| 2010-05-31 | 433.19 |
| 2010-05-28 | 433.19 |
| 2010-05-27 | 413.56 |
| 2010-05-26 | 439.73 |
| 2010-05-25 | 433.19 |
| 2010-05-24 | 452.82 |
| 2010-05-20 | 410.29 |
| 2010-05-19 | 446.27 |
| 2010-05-18 | 449.54 |
| 2010-05-17 | 472.44 |
| 2010-05-14 | 492.07 |
| 2010-05-13 | 492.07 |
| 2010-05-12 | 478.98 |
| 2010-05-11 | 482.11 |
| 2010-05-10 | 488.37 |
| 2010-05-07 | 497.76 |
| 2010-05-06 | 463.34 |
| 2010-05-05 | 482.11 |
| 2010-05-04 | 478.98 |
| 2010-05-03 | 488.37 |
| 2010-04-30 | 497.76 |
| 2010-04-29 | 504.02 |
| 2010-04-28 | 488.37 |
| 2010-04-27 | 488.37 |
| 2010-04-26 | 497.76 |
| 2010-04-23 | 491.50 |
| 2010-04-22 | 500.89 |
| 2010-04-21 | 497.76 |
| 2010-04-20 | 491.50 |
| 2010-04-19 | 491.50 |
| 2010-04-16 | 500.89 |
| 2010-04-15 | 500.89 |
| 2010-04-14 | 500.89 |
| 2010-04-13 | 497.76 |
| 2010-04-12 | 504.02 |
| 2010-04-09 | 507.15 |
| 2010-04-08 | 494.63 |
| 2010-04-07 | 494.63 |
| 2010-04-01 | 494.63 |
| 2010-03-31 | 482.11 |
| 2010-03-30 | 494.63 |
| 2010-03-29 | 497.76 |
| 2010-03-26 | 510.28 |
| 2010-03-25 | 494.63 |
| 2010-03-24 | 478.98 |
| 2010-03-23 | 472.72 |
| 2010-03-22 | 494.63 |
| 2010-03-19 | 494.63 |
| 2010-03-18 | 482.11 |
| 2010-03-17 | 482.11 |
| 2010-03-16 | 482.11 |
| 2010-03-15 | 457.08 |
| 2010-03-12 | 457.08 |
| 2010-03-11 | 457.08 |
| 2010-03-10 | 453.95 |
| 2010-03-09 | 450.82 |
| 2010-03-08 | 450.82 |
| 2010-03-05 | 441.43 |
| 2010-03-04 | 457.08 |
| 2010-03-03 | 457.08 |
| 2010-03-02 | 444.56 |
| 2010-03-01 | 432.04 |
| 2010-02-26 | 432.04 |
| 2010-02-25 | 425.78 |
| 2010-02-24 | 428.91 |
| 2010-02-23 | 428.91 |
| 2010-02-22 | 432.04 |
| 2010-02-19 | 428.91 |
| 2010-02-18 | 438.30 |
| 2010-02-17 | 438.30 |
| 2010-02-12 | 438.30 |
| 2010-02-11 | 432.04 |
| 2010-02-10 | 432.04 |
| 2010-02-09 | 422.65 |
| 2010-02-08 | 425.78 |
| 2010-02-05 | 397.61 |
| 2010-02-04 | 410.13 |
| 2010-02-03 | 428.91 |
| 2010-02-02 | 410.13 |
| 2010-02-01 | 425.78 |
| 2010-01-29 | 425.78 |
| 2010-01-28 | 425.78 |
| 2010-01-27 | 428.91 |
| 2010-01-26 | 432.04 |
| 2010-01-25 | 432.04 |
| 2010-01-22 | 432.04 |
| 2010-01-21 | 438.30 |
| 2010-01-20 | 438.30 |
| 2010-01-19 | 435.17 |
| 2010-01-18 | 435.17 |
| 2010-01-15 | 435.17 |
| 2010-01-14 | 441.43 |
| 2010-01-13 | 441.43 |
| 2010-01-12 | 463.34 |
| 2010-01-11 | 469.59 |
| 2010-01-08 | 450.82 |
| 2010-01-07 | 450.82 |
| 2010-01-06 | 450.82 |
| 2010-01-05 | 438.30 |
| 2010-01-04 | 425.78 |
| 2009-12-31 | 432.04 |
| 2009-12-30 | 438.30 |
| 2009-12-29 | 438.30 |
| 2009-12-28 | 438.30 |
| 2009-12-24 | 438.30 |
| 2009-12-23 | 435.17 |
| 2009-12-22 | 428.91 |
| 2009-12-21 | 428.91 |
| 2009-12-18 | 428.91 |
| 2009-12-17 | 428.91 |
| 2009-12-16 | 432.04 |
| 2009-12-15 | 441.43 |
| 2009-12-14 | 441.43 |
| 2009-12-11 | 438.30 |
| 2009-12-10 | 438.30 |
| 2009-12-09 | 457.08 |
| 2009-12-08 | 450.82 |
| 2009-12-07 | 453.95 |
| 2009-12-04 | 447.69 |
| 2009-12-03 | 444.56 |
| 2009-12-02 | 432.04 |
| 2009-12-01 | 435.17 |
| 2009-11-30 | 447.69 |
| 2009-11-27 | 407.00 |
| 2009-11-26 | 438.30 |
| 2009-11-25 | 453.95 |
| 2009-11-24 | 450.82 |
| 2009-11-23 | 457.08 |
| 2009-11-20 | 453.95 |
| 2009-11-19 | 457.08 |
| 2009-11-18 | 463.34 |
| 2009-11-17 | 466.47 |
| 2009-11-16 | 466.47 |
| 2009-11-13 | 453.95 |
| 2009-11-12 | 435.17 |
| 2009-11-11 | 447.69 |
| 2009-11-10 | 460.21 |
| 2009-11-09 | 463.34 |
| 2009-11-06 | 457.08 |
| 2009-11-05 | 444.56 |
| 2009-11-04 | 444.56 |
| 2009-11-03 | 453.95 |
| 2009-11-02 | 453.95 |
| 2009-10-30 | 453.95 |
| 2009-10-29 | 425.78 |
| 2009-10-28 | 432.04 |
| 2009-10-27 | 460.21 |
| 2009-10-23 | 472.72 |
| 2009-10-22 | 447.69 |
| 2009-10-21 | 435.17 |
| 2009-10-20 | 432.04 |
| 2009-10-19 | 369.45 |
| 2009-10-16 | 360.06 |
| 2009-10-15 | 360.06 |
| 2009-10-14 | 360.06 |
| 2009-10-13 | 360.06 |
| 2009-10-12 | 360.06 |
| 2009-10-09 | 366.32 |
| 2009-10-08 | 356.93 |
| 2009-10-07 | 350.67 |
| 2009-10-06 | 344.41 |
| 2009-10-05 | 322.50 |
| 2009-10-02 | 322.50 |
| 2009-09-30 | 328.76 |
| 2009-09-29 | 328.76 |
| 2009-09-28 | 328.76 |
| 2009-09-25 | 328.76 |
| 2009-09-24 | 328.76 |
| 2009-09-23 | 328.76 |
| 2009-09-22 | 328.76 |
| 2009-09-21 | 338.15 |
| 2009-09-18 | 347.54 |
| 2009-09-17 | 350.67 |
| 2009-09-16 | 338.15 |
| 2009-09-15 | 325.63 |
| 2009-09-14 | 322.50 |
| 2009-09-11 | 322.50 |
| 2009-09-10 | 331.89 |
| 2009-09-09 | 331.89 |
| 2009-09-08 | 335.02 |
| 2009-09-07 | 335.02 |
| 2009-09-04 | 331.89 |
| 2009-09-03 | 319.37 |
| 2009-09-02 | 313.11 |
| 2009-09-01 | 328.76 |
| 2009-08-31 | 331.89 |
| 2009-08-28 | 338.15 |
| 2009-08-27 | 353.80 |
| 2009-08-26 | 372.58 |
| 2009-08-25 | 375.71 |
| 2009-08-24 | 381.96 |
| 2009-08-21 | 385.09 |
| 2009-08-20 | 375.71 |
| 2009-08-19 | 391.35 |
| 2009-08-18 | 394.48 |
| 2009-08-17 | 397.61 |
| 2009-08-14 | 400.74 |
| 2009-08-13 | 416.39 |
| 2009-08-12 | 407.00 |
| 2009-08-11 | 407.00 |
| 2009-08-10 | 407.00 |
| 2009-08-07 | 385.09 |
| 2009-08-06 | 410.13 |
| 2009-08-05 | 397.61 |
| 2009-08-04 | 391.35 |
| 2009-08-03 | 369.45 |
| 2009-07-31 | 369.45 |
| 2009-07-30 | 338.15 |
| 2009-07-29 | 344.41 |
| 2009-07-28 | 347.54 |
| 2009-07-27 | 331.89 |
| 2009-07-24 | 306.85 |
| 2009-07-23 | 322.50 |
| 2009-07-22 | 300.59 |
| 2009-07-21 | 303.72 |
| 2009-07-20 | 294.33 |
| 2009-07-17 | 291.21 |
| 2009-07-16 | 303.72 |
| 2009-07-15 | 294.33 |
| 2009-07-14 | 300.59 |
| 2009-07-13 | 278.69 |
| 2009-07-10 | 291.21 |
| 2009-07-09 | 303.72 |
| 2009-07-08 | 319.37 |
| 2009-07-07 | 300.59 |
| 2009-07-06 | 322.50 |
| 2009-07-03 | 303.72 |
| 2009-07-02 | 306.85 |
| 2009-06-30 | 319.37 |
| 2009-06-29 | 303.72 |
| 2009-06-26 | 303.72 |
| 2009-06-25 | 297.46 |
| 2009-06-24 | 297.46 |
| 2009-06-23 | 313.11 |
| 2009-06-22 | 316.24 |
| 2009-06-19 | 309.98 |
| 2009-06-18 | 294.33 |
| 2009-06-17 | 313.11 |
| 2009-06-16 | 297.46 |
| 2009-06-15 | 331.89 |
| 2009-06-12 | 338.15 |
| 2009-06-11 | 341.28 |
| 2009-06-10 | 319.37 |
| 2009-06-09 | 316.24 |
| 2009-06-08 | 356.93 |
| 2009-06-05 | 350.67 |
| 2009-06-04 | 347.54 |
| 2009-06-03 | 353.80 |
| 2009-06-02 | 338.15 |
| 2009-06-01 | 353.80 |
| 2009-05-29 | 335.02 |
| 2009-05-27 | 288.08 |
| 2009-05-26 | 288.08 |
| 2009-05-25 | 288.08 |
| 2009-05-22 | 288.08 |
| 2009-05-21 | 284.95 |
| 2009-05-20 | 288.08 |
| 2009-05-19 | 294.33 |
| 2009-05-18 | 281.82 |
| 2009-05-15 | 266.17 |
| 2009-05-14 | 228.61 |
| 2009-05-13 | 228.61 |
| 2009-05-12 | 200.45 |
| 2009-05-11 | 197.32 |
| 2009-05-08 | 197.32 |
| 2009-05-07 | 178.54 |
| 2009-05-06 | 172.28 |
| 2009-05-05 | 150.37 |
| 2009-05-04 | 153.50 |
| 2009-04-30 | 144.11 |
| 2009-04-29 | 134.72 |
| 2009-04-28 | 134.72 |
| 2009-04-27 | 137.85 |
| 2009-04-24 | 144.11 |
| 2009-04-23 | 150.37 |
| 2009-04-22 | 144.11 |
| 2009-04-21 | 144.11 |
| 2009-04-20 | 147.24 |
| 2009-04-17 | 150.37 |
| 2009-04-16 | 150.37 |
| 2009-04-15 | 147.24 |
| 2009-04-14 | 150.37 |
| 2009-04-09 | 134.72 |
| 2009-04-08 | 134.72 |
| 2009-04-07 | 134.72 |
| 2009-04-06 | 134.72 |
| 2009-04-03 | 128.46 |
| 2009-04-02 | 153.50 |
| 2009-04-01 | 134.72 |
| 2009-03-31 | 144.11 |
| 2009-03-30 | 144.11 |
| 2009-03-27 | 147.24 |
| 2009-03-26 | 131.59 |
| 2009-03-25 | 131.59 |
| 2009-03-24 | 134.72 |
| 2009-03-23 | 94.04 |
| 2009-03-20 | 97.17 |
| 2009-03-19 | 128.46 |
| 2009-03-18 | 131.59 |
| 2009-03-17 | 94.04 |
| 2009-03-16 | 94.04 |
| 2009-03-13 | 90.91 |
| 2009-03-12 | 84.65 |
| 2009-03-11 | 94.04 |
| 2009-03-10 | 90.91 |
| 2009-03-09 | 87.78 |
| 2009-03-06 | 94.04 |
| 2009-03-05 | 122.20 |
| 2009-03-04 | 97.17 |
| 2009-03-03 | 97.17 |
| 2009-03-02 | 97.17 |
| 2009-02-27 | 97.17 |
| 2009-02-26 | 97.17 |
| 2009-02-25 | 109.69 |
| 2009-02-24 | 109.69 |
| 2009-02-23 | 119.07 |
| 2009-02-20 | 115.95 |
| 2009-02-19 | 115.95 |
| 2009-02-18 | 119.07 |
| 2009-02-17 | 115.95 |
| 2009-02-16 | 131.59 |
| 2009-02-13 | 125.33 |
| 2009-02-12 | 119.07 |
| 2009-02-11 | 125.33 |
| 2009-02-10 | 125.33 |
| 2009-02-09 | 122.20 |
| 2009-02-06 | 119.07 |
| 2009-02-05 | 119.07 |
| 2009-02-04 | 119.07 |
| 2009-02-03 | 119.07 |
| 2009-02-02 | 125.33 |
| 2009-01-30 | 125.33 |
| 2009-01-29 | 134.72 |
| 2009-01-23 | 134.72 |
| 2009-01-22 | 134.72 |
| 2009-01-21 | 144.11 |
| 2009-01-20 | 144.11 |
| 2009-01-19 | 144.11 |
| 2009-01-16 | 153.50 |
| 2009-01-15 | 153.50 |
| 2009-01-14 | 134.72 |
| 2009-01-13 | 144.11 |
| 2009-01-12 | 166.02 |
| 2009-01-09 | 181.67 |
| 2009-01-08 | 169.15 |
| 2009-01-07 | 169.15 |
| 2009-01-06 | 169.15 |
| 2009-01-05 | 169.15 |
| 2009-01-02 | 169.15 |
| 2008-12-31 | 181.67 |
| 2008-12-30 | 191.06 |
| 2008-12-29 | 197.32 |
| 2008-12-24 | 206.70 |
| 2008-12-23 | 206.70 |
| 2008-12-22 | 203.58 |
| 2008-12-19 | 191.06 |
| 2008-12-18 | 150.37 |
| 2008-12-17 | 150.37 |
| 2008-12-16 | 119.07 |
| 2008-12-15 | 140.98 |
| 2008-12-12 | 150.37 |
| 2008-12-11 | 150.37 |
| 2008-12-10 | 125.33 |
| 2008-12-09 | 125.33 |
| 2008-12-08 | 122.20 |
| 2008-12-05 | 112.82 |
| 2008-12-04 | 112.82 |
| 2008-12-03 | 112.82 |
| 2008-12-02 | 112.82 |
| 2008-12-01 | 112.82 |
| 2008-11-28 | 87.78 |
| 2008-11-27 | 90.91 |
| 2008-11-26 | 103.43 |
| 2008-11-25 | 109.69 |
| 2008-11-24 | 59.61 |
| 2008-11-21 | 56.48 |
| 2008-11-20 | 56.48 |
| 2008-11-19 | 62.74 |
| 2008-11-18 | 72.13 |
| 2008-11-17 | 87.78 |
| 2008-11-14 | 87.78 |
| 2008-11-13 | 72.13 |
| 2008-11-12 | 78.39 |
| 2008-11-11 | 94.04 |
| 2008-11-10 | 94.04 |
| 2008-11-07 | 78.39 |
| 2008-11-06 | 78.39 |
| 2008-11-05 | 78.39 |
| 2008-11-04 | 56.48 |
| 2008-11-03 | 56.48 |
| 2008-10-31 | 53.35 |
| 2008-10-30 | 40.83 |
| 2008-10-29 | 20.49 |
| 2008-10-28 | 18.93 |
| 2008-10-27 | 48.66 |
| 2008-10-24 | 81.52 |
| 2008-10-23 | 87.78 |
| 2008-10-22 | 100.30 |
| 2008-10-21 | 106.56 |
| 2008-10-20 | 106.56 |
| 2008-10-17 | 103.43 |
| 2008-10-16 | 103.43 |
| 2008-10-15 | 159.76 |
| 2008-10-14 | 159.76 |
| 2008-10-13 | 144.11 |
| 2008-10-10 | 109.69 |
| 2008-10-09 | 150.37 |
| 2008-10-08 | 144.11 |
| 2008-10-06 | 191.06 |
| 2008-10-03 | 212.96 |
| 2008-10-02 | 212.96 |
| 2008-09-30 | 206.70 |
| 2008-09-29 | 219.22 |
| 2008-09-26 | 231.74 |
| 2008-09-25 | 241.13 |
| 2008-09-24 | 231.74 |
| 2008-09-23 | 231.74 |
| 2008-09-22 | 228.61 |
| 2008-09-19 | 228.61 |
| 2008-09-18 | 200.45 |
| 2008-09-17 | 225.48 |
| 2008-09-16 | 247.39 |
| 2008-09-12 | 284.95 |
| 2008-09-11 | 291.21 |
| 2008-09-10 | 275.56 |
| 2008-09-09 | 338.15 |
| 2008-09-08 | 363.19 |
| 2008-09-05 | 363.19 |
| 2008-09-04 | 369.45 |
| 2008-09-03 | 369.45 |
| 2008-09-02 | 360.06 |
| 2008-09-01 | 360.06 |
| 2008-08-29 | 366.32 |
| 2008-08-28 | 425.78 |
| 2008-08-27 | 425.78 |
| 2008-08-26 | 425.78 |
| 2008-08-25 | 438.30 |
| 2008-08-21 | 438.30 |
| 2008-08-20 | 438.30 |
| 2008-08-19 | 438.30 |
| 2008-08-18 | 438.30 |
| 2008-08-15 | 438.30 |
| 2008-08-14 | 438.30 |
| 2008-08-13 | 438.30 |
| 2008-08-12 | 447.69 |
| 2008-08-11 | 450.82 |
| 2008-08-08 | 457.08 |
| 2008-08-07 | 457.08 |
| 2008-08-05 | 457.08 |
| 2008-08-04 | 463.34 |
| 2008-08-01 | 482.11 |
| 2008-07-31 | 472.72 |
| 2008-07-30 | 485.24 |
| 2008-07-29 | 472.72 |
| 2008-07-28 | 475.85 |
| 2008-07-25 | 472.72 |
| 2008-07-24 | 466.47 |
| 2008-07-23 | 460.21 |
| 2008-07-22 | 450.82 |
| 2008-07-21 | 435.17 |
| 2008-07-18 | 432.04 |
| 2008-07-17 | 460.21 |
| 2008-07-16 | 453.95 |
| 2008-07-15 | 453.95 |
| 2008-07-14 | 463.34 |
| 2008-07-11 | 497.76 |
| 2008-07-10 | 494.63 |
| 2008-07-09 | 500.89 |
| 2008-07-08 | 494.63 |
| 2008-07-07 | 494.63 |
| 2008-07-04 | 494.63 |
| 2008-07-03 | 510.28 |
| 2008-07-02 | 510.28 |
| 2008-06-30 | 510.28 |
| 2008-06-27 | 510.28 |
| 2008-06-26 | 525.93 |
| 2008-06-25 | 525.93 |
| 2008-06-24 | 525.93 |
| 2008-06-23 | 510.28 |
| 2008-06-20 | 510.28 |
| 2008-06-19 | 532.19 |
| 2008-06-18 | 513.41 |
| 2008-06-17 | 510.28 |
| 2008-06-16 | 525.93 |
| 2008-06-13 | 525.93 |
| 2008-06-12 | 525.93 |
| 2008-06-11 | 525.93 |
| 2008-06-10 | 535.32 |
| 2008-06-06 | 525.93 |
| 2008-06-05 | 525.93 |
| 2008-06-04 | 525.93 |
| 2008-06-03 | 535.32 |
| 2008-06-02 | 541.58 |
| 2008-05-30 | 541.58 |
| 2008-05-29 | 535.32 |
| 2008-05-28 | 525.93 |
| 2008-05-27 | 525.93 |
| 2008-05-26 | 525.93 |
| 2008-05-23 | 525.93 |
| 2008-05-22 | 519.67 |
| 2008-05-21 | 525.93 |
| 2008-05-20 | 525.93 |
| 2008-05-19 | 541.58 |
| 2008-05-16 | 554.10 |
| 2008-05-15 | 538.88 |
| 2008-05-14 | 541.93 |
| 2008-05-13 | 563.22 |
| 2008-05-09 | 554.10 |
| 2008-05-08 | 563.22 |
| 2008-05-07 | 551.05 |
| 2008-05-06 | 569.31 |
| 2008-05-05 | 560.18 |
| 2008-05-02 | 554.10 |
| 2008-04-30 | 554.10 |
| 2008-04-29 | 554.10 |
| 2008-04-28 | 554.10 |
| 2008-04-25 | 560.18 |
| 2008-04-24 | 538.88 |
| 2008-04-23 | 532.80 |
| 2008-04-22 | 523.67 |
| 2008-04-21 | 532.80 |
| 2008-04-18 | 529.76 |
| 2008-04-17 | 529.76 |
| 2008-04-16 | 535.84 |
| 2008-04-15 | 520.63 |
| 2008-04-14 | 520.63 |
| 2008-04-11 | 554.10 |
| 2008-04-10 | 584.52 |
| 2008-04-09 | 596.69 |
| 2008-04-08 | 599.73 |
| 2008-04-07 | 605.81 |
| 2008-04-03 | 605.81 |
| 2008-04-02 | 602.77 |
| 2008-04-01 | 599.73 |
| 2008-03-31 | 599.73 |
| 2008-03-28 | 593.65 |
| 2008-03-27 | 593.65 |
| 2008-03-26 | 593.65 |
| 2008-03-25 | 593.65 |
| 2008-03-20 | 566.26 |
| 2008-03-19 | 569.31 |
| 2008-03-18 | 581.48 |
| 2008-03-17 | 587.56 |
| 2008-03-14 | 599.73 |
| 2008-03-13 | 599.73 |
| 2008-03-12 | 614.94 |
| 2008-03-11 | 624.07 |
| 2008-03-10 | 636.24 |
| 2008-03-07 | 636.24 |
| 2008-03-06 | 636.24 |
| 2008-03-05 | 636.24 |
| 2008-03-04 | 645.36 |
| 2008-03-03 | 660.58 |
| 2008-02-29 | 675.79 |
| 2008-02-28 | 666.66 |
| 2008-02-27 | 678.83 |
| 2008-02-26 | 630.15 |
| 2008-02-25 | 645.36 |
| 2008-02-22 | 636.24 |
| 2008-02-21 | 645.36 |
| 2008-02-20 | 654.49 |
| 2008-02-19 | 654.49 |
| 2008-02-18 | 636.24 |
| 2008-02-15 | 660.58 |
| 2008-02-14 | 630.15 |
| 2008-02-13 | 614.94 |
| 2008-02-12 | 608.86 |
| 2008-02-11 | 599.73 |
| 2008-02-06 | 599.73 |
| 2008-02-05 | 654.49 |
| 2008-02-04 | 660.58 |
| 2008-02-01 | 630.15 |
| 2008-01-31 | 596.69 |
| 2008-01-30 | 602.77 |
| 2008-01-29 | 630.15 |
| 2008-01-28 | 645.36 |
| 2008-01-25 | 678.83 |
| 2008-01-24 | 633.20 |
| 2008-01-23 | 706.21 |
| 2008-01-22 | 672.74 |
| 2008-01-21 | 697.08 |
| 2008-01-18 | 715.34 |
| 2008-01-17 | 709.25 |
| 2008-01-16 | 715.34 |
| 2008-01-15 | 736.63 |
| 2008-01-14 | 751.84 |
| 2008-01-11 | 760.97 |
| 2008-01-10 | 764.01 |
| 2008-01-09 | 770.10 |
| 2008-01-08 | 776.18 |
| 2008-01-07 | 776.18 |
| 2008-01-04 | 776.18 |
| 2008-01-03 | 773.14 |
| 2008-01-02 | 791.39 |
| 2007-12-31 | 791.39 |
| 2007-12-28 | 767.06 |
| 2007-12-27 | 788.35 |
| 2007-12-24 | 812.69 |
| 2007-12-21 | 782.27 |
| 2007-12-20 | 770.10 |
| 2007-12-19 | 767.06 |
| 2007-12-18 | 754.89 |
| 2007-12-17 | 782.27 |
| 2007-12-14 | 824.86 |
| 2007-12-13 | 818.78 |
| 2007-12-12 | 830.94 |
| 2007-12-11 | 858.33 |
| 2007-12-10 | 858.33 |
| 2007-12-07 | 858.33 |
| 2007-12-06 | 849.20 |
| 2007-12-05 | 858.33 |
| 2007-12-04 | 858.33 |
| 2007-12-03 | 843.11 |
| 2007-11-30 | 843.11 |
| 2007-11-29 | 849.20 |
| 2007-11-28 | 837.03 |
| 2007-11-27 | 837.03 |
| 2007-11-26 | 849.20 |
| 2007-11-23 | 830.94 |
| 2007-11-22 | 818.78 |
| 2007-11-21 | 843.11 |
| 2007-11-20 | 900.92 |
| 2007-11-19 | 897.88 |
| 2007-11-16 | 916.13 |
| 2007-11-15 | 910.04 |
| 2007-11-14 | 910.04 |
| 2007-11-13 | 903.96 |
| 2007-11-12 | 897.88 |
| 2007-11-09 | 928.30 |
| 2007-11-08 | 919.17 |
| 2007-11-07 | 949.59 |
| 2007-11-06 | 928.30 |
| 2007-11-05 | 913.09 |
| 2007-11-02 | 964.81 |
| 2007-11-01 | 943.51 |
| 2007-10-31 | 934.38 |
| 2007-10-30 | 934.38 |
| 2007-10-29 | 931.34 |
| 2007-10-26 | 916.13 |
| 2007-10-25 | 913.09 |
| 2007-10-24 | 928.30 |
| 2007-10-23 | 934.38 |
| 2007-10-22 | 922.21 |
| 2007-10-18 | 925.26 |
| 2007-10-17 | 943.51 |
| 2007-10-16 | 943.51 |
| 2007-10-15 | 976.98 |
| 2007-10-12 | 995.23 |
| 2007-10-11 | 980.02 |
| 2007-10-10 | 934.38 |
| 2007-10-09 | 931.34 |
| 2007-10-08 | 913.09 |
| 2007-10-05 | 928.30 |
| 2007-10-04 | 907.00 |
| 2007-10-03 | 934.38 |
| 2007-10-02 | 949.59 |
| 2007-09-28 | 961.76 |
| 2007-09-27 | 934.38 |
| 2007-09-25 | 934.38 |
| 2007-09-24 | 949.59 |
| 2007-09-21 | 949.59 |
| 2007-09-20 | 952.64 |
| 2007-09-19 | 955.68 |
| 2007-09-18 | 940.47 |
| 2007-09-17 | 943.51 |
| 2007-09-14 | 955.68 |
| 2007-09-13 | 958.72 |
| 2007-09-12 | 967.85 |
| 2007-09-11 | 931.34 |
| 2007-09-10 | 934.38 |
| 2007-09-07 | 934.38 |
| 2007-09-06 | 931.34 |
| 2007-09-05 | 961.76 |
| 2007-09-04 | 976.98 |
| 2007-09-03 | 961.76 |
| 2007-08-31 | 934.38 |
| 2007-08-30 | 928.30 |
| 2007-08-29 | 916.13 |
| 2007-08-28 | 940.04 |
| 2007-08-27 | 990.84 |
| 2007-08-24 | 919.12 |
| 2007-08-23 | 919.12 |
| 2007-08-22 | 895.21 |
| 2007-08-21 | 886.24 |
| 2007-08-20 | 901.19 |
| 2007-08-17 | 880.27 |
| 2007-08-16 | 886.24 |
| 2007-08-15 | 954.98 |
| 2007-08-14 | 975.90 |
| 2007-08-13 | 960.96 |
| 2007-08-10 | 966.94 |
| 2007-08-09 | 1,020.73 |
| 2007-08-08 | 1,023.72 |
| 2007-08-07 | 949.00 |
| 2007-08-06 | 975.90 |
| 2007-08-03 | 999.81 |
| 2007-08-02 | 1,002.80 |
| 2007-08-01 | 1,032.69 |
| 2007-07-31 | 1,095.45 |
| 2007-07-30 | 1,041.65 |
| 2007-07-27 | 1,062.57 |
| 2007-07-26 | 1,128.32 |
| 2007-07-25 | 1,086.48 |
| 2007-07-24 | 1,038.66 |
| 2007-07-23 | 1,020.73 |
| 2007-07-20 | 1,002.80 |
| 2007-07-19 | 981.88 |
| 2007-07-18 | 978.89 |
| 2007-07-17 | 978.89 |
| 2007-07-16 | 910.15 |
| 2007-07-13 | 931.07 |
| 2007-07-12 | 910.15 |
| 2007-07-11 | 910.15 |
| 2007-07-10 | 898.20 |
| 2007-07-09 | 895.21 |
| 2007-07-06 | 892.22 |
| 2007-07-05 | 892.22 |
| 2007-07-04 | 895.21 |
| 2007-07-03 | 895.21 |
| 2007-06-29 | 910.15 |
| 2007-06-28 | 883.25 |
| 2007-06-27 | 874.29 |
| 2007-06-26 | 892.22 |
| 2007-06-25 | 904.17 |
| 2007-06-22 | 919.12 |
| 2007-06-21 | 922.11 |
| 2007-06-20 | 940.04 |
| 2007-06-18 | 928.08 |
| 2007-06-15 | 913.14 |
| 2007-06-14 | 889.23 |
| 2007-06-13 | 886.24 |
| 2007-06-12 | 886.24 |
| 2007-06-11 | 886.24 |
| 2007-06-08 | 862.33 |
| 2007-06-07 | 868.31 |
| 2007-06-06 | 898.20 |
| 2007-06-05 | 865.32 |
| 2007-06-04 | 916.13 |
| 2007-06-01 | 862.33 |
| 2007-05-31 | 814.52 |
| 2007-05-30 | 820.49 |
| 2007-05-29 | 814.52 |
| 2007-05-28 | 832.45 |
| 2007-05-25 | 793.60 |
| 2007-05-23 | 775.66 |
| 2007-05-22 | 766.70 |
| 2007-05-21 | 766.70 |
| 2007-05-18 | 766.70 |
| 2007-05-17 | 775.66 |
| 2007-05-16 | 784.63 |
| 2007-05-15 | 772.68 |
| 2007-05-14 | 781.64 |
| 2007-05-11 | 775.66 |
| 2007-05-10 | 790.61 |
| 2007-05-09 | 784.63 |
| 2007-05-08 | 796.58 |
| 2007-05-07 | 778.65 |
| 2007-05-04 | 778.65 |
| 2007-05-03 | 772.80 |
| 2007-05-02 | 755.22 |
| 2007-04-30 | 764.01 |
| 2007-04-27 | 772.80 |
| 2007-04-26 | 772.80 |
| 2007-04-25 | 772.80 |
| 2007-04-24 | 778.65 |
| 2007-04-23 | 746.44 |
| 2007-04-20 | 714.22 |
| 2007-04-19 | 699.57 |
| 2007-04-18 | 711.29 |
| 2007-04-17 | 720.08 |
| 2007-04-16 | 720.08 |
| 2007-04-13 | 720.08 |
| 2007-04-12 | 725.93 |
| 2007-04-11 | 731.79 |
| 2007-04-10 | 749.36 |
| 2007-04-04 | 772.80 |
| 2007-04-03 | 778.65 |
| 2007-04-02 | 778.65 |
| 2007-03-30 | 778.65 |
| 2007-03-29 | 772.80 |
| 2007-03-28 | 761.08 |
| 2007-03-27 | 772.80 |
| 2007-03-26 | 778.65 |
| 2007-03-23 | 775.72 |
| 2007-03-22 | 766.94 |
| 2007-03-21 | 749.36 |
| 2007-03-20 | 761.08 |
| 2007-03-19 | 766.94 |
| 2007-03-16 | 758.15 |
| 2007-03-15 | 769.87 |
| 2007-03-14 | 740.58 |
| 2007-03-13 | 752.29 |
| 2007-03-12 | 749.36 |
| 2007-03-09 | 758.15 |
| 2007-03-08 | 740.58 |
| 2007-03-07 | 749.36 |
| 2007-03-06 | 720.08 |
| 2007-03-05 | 720.08 |
| 2007-03-02 | 749.36 |
| 2007-03-01 | 778.65 |
| 2007-02-28 | 793.30 |
| 2007-02-27 | 802.08 |
| 2007-02-26 | 813.80 |
| 2007-02-23 | 837.23 |
| 2007-02-22 | 819.66 |
| 2007-02-21 | 822.59 |
| 2007-02-16 | 793.30 |
| 2007-02-15 | 805.01 |
| 2007-02-14 | 793.30 |
| 2007-02-13 | 807.94 |
| 2007-02-12 | 816.73 |
| 2007-02-09 | 810.87 |
| 2007-02-08 | 793.30 |
| 2007-02-07 | 802.08 |
| 2007-02-06 | 772.80 |
| 2007-02-05 | 778.65 |
| 2007-02-02 | 769.87 |
| 2007-02-01 | 755.22 |
| 2007-01-31 | 764.01 |
| 2007-01-30 | 778.65 |
| 2007-01-29 | 761.08 |
| 2007-01-26 | 761.08 |
| 2007-01-25 | 764.01 |
| 2007-01-24 | 761.08 |
| 2007-01-23 | 755.22 |
| 2007-01-22 | 784.51 |
| 2007-01-19 | 775.72 |
| 2007-01-18 | 784.51 |
| 2007-01-17 | 807.94 |
| 2007-01-16 | 781.58 |
| 2007-01-15 | 752.29 |
| 2007-01-12 | 734.72 |
| 2007-01-11 | 731.79 |
| 2007-01-10 | 731.79 |
| 2007-01-09 | 731.79 |
| 2007-01-08 | 731.79 |
| 2007-01-05 | 737.65 |
| 2007-01-04 | 720.08 |
| 2007-01-03 | 728.86 |
| 2007-01-02 | 720.08 |
| 2006-12-29 | 705.43 |
| 2006-12-28 | 717.15 |
| 2006-12-27 | 720.08 |
| 2006-12-22 | 734.72 |
| 2006-12-21 | 734.72 |
| 2006-12-20 | 743.51 |
| 2006-12-19 | 731.79 |
| 2006-12-18 | 728.86 |
| 2006-12-15 | 743.51 |
| 2006-12-14 | 743.51 |
| 2006-12-13 | 734.72 |
| 2006-12-12 | 737.65 |
| 2006-12-11 | 731.79 |
| 2006-12-08 | 734.72 |
| 2006-12-07 | 731.79 |
| 2006-12-06 | 734.72 |
| 2006-12-05 | 737.65 |
| 2006-12-04 | 728.86 |
| 2006-12-01 | 728.86 |
| 2006-11-30 | 720.08 |
| 2006-11-29 | 705.43 |
| 2006-11-28 | 690.79 |
| 2006-11-27 | 720.08 |
| 2006-11-24 | 725.93 |
| 2006-11-23 | 731.79 |
| 2006-11-22 | 708.36 |
| 2006-11-21 | 690.79 |
| 2006-11-20 | 696.65 |
| 2006-11-17 | 679.07 |
| 2006-11-16 | 664.43 |
| 2006-11-15 | 682.00 |
| 2006-11-14 | 679.07 |
| 2006-11-13 | 670.29 |
| 2006-11-10 | 670.29 |
| 2006-11-09 | 702.50 |
| 2006-11-08 | 708.36 |
| 2006-11-07 | 705.43 |
| 2006-11-06 | 690.79 |
| 2006-11-03 | 690.79 |
| 2006-11-02 | 684.93 |
| 2006-11-01 | 664.43 |
| 2006-10-31 | 661.50 |
| 2006-10-27 | 658.57 |
| 2006-10-26 | 646.85 |
| 2006-10-25 | 661.50 |
| 2006-10-24 | 679.07 |
| 2006-10-23 | 638.07 |
| 2006-10-20 | 617.57 |
| 2006-10-19 | 617.57 |
| 2006-10-18 | 617.57 |
| 2006-10-17 | 617.57 |
| 2006-10-16 | 617.57 |
| 2006-10-13 | 602.92 |
| 2006-10-12 | 602.92 |
| 2006-10-11 | 611.71 |
| 2006-10-10 | 614.64 |
| 2006-10-09 | 620.50 |
| 2006-10-06 | 641.00 |
| 2006-10-05 | 646.85 |
| 2006-10-04 | 652.71 |
| 2006-10-03 | 667.36 |
| 2006-09-29 | 646.85 |
| 2006-09-28 | 652.71 |
| 2006-09-27 | 655.64 |
| 2006-09-26 | 646.85 |
| 2006-09-25 | 664.43 |
| 2006-09-22 | 670.29 |
| 2006-09-21 | 658.57 |
| 2006-09-20 | 667.36 |
| 2006-09-19 | 667.36 |
| 2006-09-18 | 676.14 |
| 2006-09-15 | 699.57 |
| 2006-09-14 | 702.50 |
| 2006-09-13 | 711.29 |
| 2006-09-12 | 682.00 |
| 2006-09-11 | 664.43 |
| 2006-09-08 | 617.57 |
| 2006-09-07 | 629.28 |
| 2006-09-06 | 632.21 |
| 2006-09-05 | 605.85 |
| 2006-09-04 | 597.06 |
| 2006-09-01 | 591.21 |
| 2006-08-31 | 602.92 |
| 2006-08-30 | 582.42 |
| 2006-08-29 | 591.21 |
| 2006-08-28 | 588.28 |
| 2006-08-25 | 588.28 |
| 2006-08-24 | 570.71 |
| 2006-08-23 | 584.98 |
| 2006-08-22 | 584.98 |
| 2006-08-21 | 590.68 |
| 2006-08-18 | 584.98 |
| 2006-08-17 | 559.29 |
| 2006-08-16 | 565.00 |
| 2006-08-15 | 584.98 |
| 2006-08-14 | 590.68 |
| 2006-08-11 | 622.08 |
| 2006-08-10 | 593.54 |
| 2006-08-09 | 584.98 |
| 2006-08-08 | 590.68 |
| 2006-08-07 | 593.54 |
| 2006-08-04 | 596.39 |
| 2006-08-03 | 584.98 |
| 2006-08-02 | 573.56 |
| 2006-08-01 | 582.12 |
| 2006-07-31 | 596.39 |
| 2006-07-28 | 596.39 |
| 2006-07-27 | 587.83 |
| 2006-07-26 | 613.52 |
| 2006-07-25 | 622.08 |
| 2006-07-24 | 619.22 |
| 2006-07-21 | 642.06 |
| 2006-07-20 | 656.33 |
| 2006-07-19 | 634.92 |
| 2006-07-18 | 642.06 |
| 2006-07-17 | 627.79 |
| 2006-07-14 | 627.79 |
| 2006-07-13 | 634.92 |
| 2006-07-12 | 627.79 |
| 2006-07-11 | 634.92 |
| 2006-07-10 | 620.65 |
| 2006-07-07 | 627.79 |
| 2006-07-06 | 620.65 |
| 2006-07-05 | 613.52 |
| 2006-07-04 | 613.52 |
| 2006-07-03 | 584.98 |
| 2006-06-30 | 592.11 |
| 2006-06-29 | 570.71 |
| 2006-06-28 | 556.43 |
| 2006-06-27 | 542.16 |
| 2006-06-26 | 542.16 |
| 2006-06-23 | 535.03 |
| 2006-06-22 | 535.03 |
| 2006-06-21 | 535.03 |
| 2006-06-20 | 527.89 |
| 2006-06-19 | 527.89 |
| 2006-06-16 | 535.03 |
| 2006-06-15 | 527.89 |
| 2006-06-14 | 520.76 |
| 2006-06-13 | 520.76 |
| 2006-06-12 | 542.16 |
| 2006-06-09 | 542.16 |
| 2006-06-08 | 527.89 |
| 2006-06-07 | 527.89 |
| 2006-06-06 | 527.89 |
| 2006-06-05 | 542.16 |
| 2006-06-02 | 527.89 |
| 2006-06-01 | 527.89 |
| 2006-05-30 | 535.03 |
| 2006-05-29 | 535.03 |
| 2006-05-26 | 499.35 |
| 2006-05-25 | 492.22 |
| 2006-05-24 | 492.22 |
| 2006-05-23 | 477.95 |
| 2006-05-22 | 477.95 |
| 2006-05-19 | 520.76 |
| 2006-05-18 | 513.62 |
| 2006-05-17 | 527.89 |
| 2006-05-16 | 527.89 |
| 2006-05-15 | 527.89 |
| 2006-05-12 | 527.89 |
| 2006-05-11 | 513.62 |
| 2006-05-10 | 506.49 |
| 2006-05-09 | 513.62 |
| 2006-05-08 | 527.89 |
| 2006-05-04 | 506.49 |
| 2006-05-03 | 523.61 |
| 2006-05-02 | 496.20 |
| 2006-04-28 | 496.20 |
| 2006-04-27 | 496.20 |
| 2006-04-26 | 496.20 |
| 2006-04-25 | 468.79 |
| 2006-04-24 | 503.05 |
| 2006-04-21 | 516.76 |
| 2006-04-20 | 530.47 |
| 2006-04-19 | 516.76 |
| 2006-04-18 | 551.02 |
| 2006-04-13 | 557.88 |
| 2006-04-12 | 578.44 |
| 2006-04-11 | 571.58 |
| 2006-04-10 | 578.44 |
| 2006-04-07 | 578.44 |
| 2006-04-06 | 598.99 |
| 2006-04-04 | 571.58 |
| 2006-04-03 | 489.35 |
| 2006-03-31 | 482.50 |
| 2006-03-30 | 468.79 |
| 2006-03-29 | 503.05 |
| 2006-03-28 | 509.91 |
| 2006-03-27 | 489.35 |
| 2006-03-24 | 475.64 |
| 2006-03-23 | 503.05 |
| 2006-03-22 | 448.23 |
| 2006-03-21 | 431.78 |
| 2006-03-20 | 412.60 |
| 2006-03-17 | 415.34 |
| 2006-03-16 | 404.37 |
| 2006-03-15 | 398.89 |
| 2006-03-14 | 396.15 |
| 2006-03-13 | 393.41 |
| 2006-03-10 | 398.89 |
| 2006-03-09 | 396.15 |
| 2006-03-08 | 385.18 |
| 2006-03-07 | 390.67 |
| 2006-03-06 | 398.89 |
| 2006-03-03 | 396.15 |
| 2006-03-02 | 387.93 |
| 2006-03-01 | 387.93 |
| 2006-02-28 | 390.67 |
| 2006-02-27 | 368.74 |
| 2006-02-24 | 368.74 |
| 2006-02-23 | 368.74 |
| 2006-02-22 | 366.00 |
| 2006-02-21 | 357.77 |
| 2006-02-20 | 366.00 |
| 2006-02-17 | 363.26 |
| 2006-02-16 | 355.03 |
| 2006-02-15 | 357.77 |
| 2006-02-14 | 352.29 |
| 2006-02-13 | 344.07 |
| 2006-02-10 | 338.58 |
| 2006-02-09 | 338.58 |
| 2006-02-08 | 338.58 |
| 2006-02-07 | 349.55 |
| 2006-02-06 | 338.58 |
| 2006-02-03 | 322.14 |
| 2006-02-02 | 308.43 |
| 2006-02-01 | 319.40 |
| 2006-01-27 | 311.17 |
| 2006-01-26 | 308.43 |
| 2006-01-25 | 324.88 |
| 2006-01-24 | 311.17 |
| 2006-01-23 | 311.17 |
| 2006-01-20 | 316.66 |
| 2006-01-19 | 302.95 |
| 2006-01-18 | 305.69 |
| 2006-01-17 | 305.69 |
| 2006-01-16 | 308.43 |
| 2006-01-13 | 305.69 |
| 2006-01-12 | 319.40 |
| 2006-01-11 | 319.40 |
| 2006-01-10 | 319.40 |
| 2006-01-09 | 302.95 |
| 2006-01-06 | 302.95 |
| 2006-01-05 | 302.95 |
| 2006-01-04 | 302.95 |
| 2006-01-03 | 311.17 |
| 2005-12-30 | 302.95 |
| 2005-12-29 | 300.21 |
| 2005-12-28 | 305.69 |
| 2005-12-23 | 305.69 |
| 2005-12-22 | 305.69 |
| 2005-12-21 | 305.69 |
| 2005-12-20 | 297.47 |
| 2005-12-19 | 297.47 |
| 2005-12-16 | 302.95 |
| 2005-12-15 | 302.95 |
| 2005-12-14 | 305.69 |
| 2005-12-13 | 300.21 |
| 2005-12-12 | 300.21 |
| 2005-12-09 | 300.21 |
| 2005-12-08 | 300.21 |
| 2005-12-07 | 305.69 |
| 2005-12-06 | 305.69 |
| 2005-12-05 | 305.69 |
| 2005-12-02 | 311.17 |
| 2005-12-01 | 311.17 |
| 2005-11-30 | 322.14 |
| 2005-11-29 | 311.17 |
| 2005-11-28 | 305.69 |
| 2005-11-25 | 300.21 |
| 2005-11-24 | 297.47 |
| 2005-11-23 | 291.99 |
| 2005-11-22 | 291.99 |
| 2005-11-21 | 297.47 |
| 2005-11-18 | 297.47 |
| 2005-11-17 | 294.73 |
| 2005-11-16 | 294.73 |
| 2005-11-15 | 297.47 |
| 2005-11-14 | 300.21 |
| 2005-11-11 | 300.21 |
| 2005-11-10 | 300.21 |
| 2005-11-09 | 300.21 |
| 2005-11-08 | 305.69 |
| 2005-11-07 | 305.69 |
| 2005-11-04 | 319.40 |
| 2005-11-03 | 319.40 |
| 2005-11-02 | 319.40 |
| 2005-11-01 | 319.40 |
| 2005-10-31 | 308.43 |
| 2005-10-28 | 308.43 |
| 2005-10-27 | 311.17 |
| 2005-10-26 | 311.17 |
| 2005-10-25 | 308.43 |
| 2005-10-24 | 311.17 |
| 2005-10-21 | 322.14 |
| 2005-10-20 | 316.66 |
| 2005-10-19 | 316.66 |
| 2005-10-18 | 330.36 |
| 2005-10-17 | 330.36 |
| 2005-10-14 | 319.40 |
| 2005-10-13 | 327.62 |
| 2005-10-12 | 327.62 |
| 2005-10-10 | 333.10 |
| 2005-10-07 | 333.10 |
| 2005-10-06 | 324.88 |
| 2005-10-05 | 333.10 |
| 2005-10-04 | 333.10 |
| 2005-10-03 | 335.84 |
| 2005-09-30 | 335.84 |
| 2005-09-29 | 333.10 |
| 2005-09-28 | 335.84 |
| 2005-09-27 | 333.10 |
| 2005-09-26 | 327.62 |
| 2005-09-23 | 327.62 |
| 2005-09-22 | 324.88 |
| 2005-09-21 | 324.88 |
| 2005-09-20 | 324.88 |
| 2005-09-16 | 324.88 |
| 2005-09-15 | 324.88 |
| 2005-09-14 | 319.40 |
| 2005-09-13 | 327.62 |
| 2005-09-12 | 327.62 |
| 2005-09-09 | 327.62 |
| 2005-09-08 | 324.88 |
| 2005-09-07 | 324.88 |
| 2005-09-06 | 316.66 |
| 2005-09-05 | 327.62 |
| 2005-09-02 | 319.40 |
| 2005-09-01 | 316.66 |
| 2005-08-31 | 311.17 |
| 2005-08-30 | 316.66 |
| 2005-08-29 | 308.43 |
| 2005-08-26 | 316.66 |
| 2005-08-25 | 313.91 |
| 2005-08-24 | 316.66 |
| 2005-08-23 | 316.66 |
| 2005-08-22 | 322.14 |
| 2005-08-19 | 316.66 |
| 2005-08-18 | 319.40 |
| 2005-08-17 | 319.40 |
| 2005-08-16 | 319.40 |
| 2005-08-15 | 319.40 |
| 2005-08-12 | 322.14 |
| 2005-08-11 | 324.88 |
| 2005-08-10 | 324.88 |
| 2005-08-09 | 324.88 |
| 2005-08-08 | 324.88 |
| 2005-08-05 | 324.88 |
| 2005-08-04 | 324.88 |
| 2005-08-03 | 324.88 |
| 2005-08-02 | 324.88 |
| 2005-08-01 | 324.88 |
| 2005-07-29 | 319.60 |
| 2005-07-28 | 324.88 |
| 2005-07-27 | 324.88 |
| 2005-07-26 | 324.88 |
| 2005-07-25 | 322.24 |
| 2005-07-22 | 316.96 |
| 2005-07-21 | 306.41 |
| 2005-07-20 | 306.41 |
| 2005-07-19 | 306.41 |
| 2005-07-18 | 306.41 |
| 2005-07-15 | 309.05 |
| 2005-07-14 | 314.32 |
| 2005-07-13 | 309.05 |
| 2005-07-12 | 309.05 |
| 2005-07-11 | 311.68 |
| 2005-07-08 | 311.68 |
| 2005-07-07 | 314.32 |
| 2005-07-06 | 314.32 |
| 2005-07-05 | 314.32 |
| 2005-07-04 | 314.32 |
| 2005-06-30 | 311.68 |
| 2005-06-29 | 311.68 |
| 2005-06-28 | 314.32 |
| 2005-06-27 | 314.32 |
| 2005-06-24 | 314.32 |
| 2005-06-23 | 311.68 |
| 2005-06-22 | 314.32 |
| 2005-06-21 | 311.68 |
| 2005-06-20 | 314.32 |
| 2005-06-17 | 314.32 |
| 2005-06-16 | 314.32 |
| 2005-06-15 | 314.32 |
| 2005-06-14 | 309.05 |
| 2005-06-13 | 306.41 |
| 2005-06-10 | 306.41 |
| 2005-06-09 | 306.41 |
| 2005-06-08 | 306.41 |
| 2005-06-07 | 303.77 |
| 2005-06-06 | 303.77 |
| 2005-06-03 | 303.77 |
| 2005-06-02 | 306.41 |
| 2005-06-01 | 306.41 |
| 2005-05-31 | 306.41 |
| 2005-05-30 | 309.05 |
| 2005-05-27 | 309.05 |
| 2005-05-26 | 306.41 |
| 2005-05-25 | 303.77 |
| 2005-05-24 | 306.41 |
| 2005-05-23 | 306.41 |
| 2005-05-20 | 309.05 |
| 2005-05-19 | 311.68 |
| 2005-05-18 | 309.05 |
| 2005-05-17 | 301.13 |
| 2005-05-13 | 303.77 |
| 2005-05-12 | 306.41 |
| 2005-05-11 | 311.68 |
| 2005-05-10 | 311.68 |
| 2005-05-09 | 311.68 |
| 2005-05-06 | 311.68 |
| 2005-05-05 | 311.68 |
| 2005-05-04 | 311.68 |
| 2005-05-03 | 311.68 |
| 2005-04-29 | 301.52 |
| 2005-04-28 | 304.06 |
| 2005-04-27 | 298.98 |
| 2005-04-26 | 298.98 |
| 2005-04-25 | 296.44 |
| 2005-04-22 | 293.90 |
| 2005-04-21 | 291.35 |
| 2005-04-20 | 293.90 |
| 2005-04-19 | 288.81 |
| 2005-04-18 | 286.27 |
| 2005-04-15 | 293.90 |
| 2005-04-14 | 291.35 |
| 2005-04-13 | 298.98 |
| 2005-04-12 | 306.60 |
| 2005-04-11 | 306.60 |
| 2005-04-08 | 304.06 |
| 2005-04-07 | 306.60 |
| 2005-04-06 | 301.52 |
| 2005-04-04 | 309.14 |
| 2005-04-01 | 321.85 |
| 2005-03-31 | 321.85 |
| 2005-03-30 | 311.68 |
| 2005-03-29 | 311.68 |
| 2005-03-24 | 311.68 |
| 2005-03-23 | 309.14 |
| 2005-03-22 | 309.14 |
| 2005-03-21 | 301.52 |
| 2005-03-18 | 309.14 |
| 2005-03-17 | 301.52 |
| 2005-03-16 | 298.98 |
| 2005-03-15 | 298.98 |
| 2005-03-14 | 301.52 |
| 2005-03-11 | 298.98 |
| 2005-03-10 | 296.44 |
| 2005-03-09 | 301.52 |
| 2005-03-08 | 301.52 |
| 2005-03-07 | 304.06 |
| 2005-03-04 | 309.14 |
| 2005-03-03 | 311.68 |
| 2005-03-02 | 311.68 |
| 2005-03-01 | 316.77 |
| 2005-02-28 | 319.31 |
| 2005-02-25 | 316.77 |
| 2005-02-24 | 316.77 |
| 2005-02-23 | 311.68 |
| 2005-02-22 | 316.77 |
| 2005-02-21 | 316.77 |
| 2005-02-18 | 314.23 |
| 2005-02-17 | 316.77 |
| 2005-02-16 | 314.23 |
| 2005-02-15 | 311.68 |
| 2005-02-14 | 309.14 |
| 2005-02-08 | 309.14 |
| 2005-02-07 | 304.06 |
| 2005-02-04 | 301.52 |
| 2005-02-03 | 306.60 |
| 2005-02-02 | 306.60 |
| 2005-02-01 | 306.60 |
| 2005-01-31 | 314.23 |
| 2005-01-28 | 309.14 |
| 2005-01-27 | 309.14 |
| 2005-01-26 | 306.60 |
| 2005-01-25 | 311.68 |
| 2005-01-24 | 306.60 |
| 2005-01-21 | 306.60 |
| 2005-01-20 | 301.52 |
| 2005-01-19 | 296.44 |
| 2005-01-18 | 293.90 |
| 2005-01-17 | 293.90 |
| 2005-01-14 | 291.35 |
| 2005-01-13 | 291.35 |
| 2005-01-12 | 286.27 |
| 2005-01-11 | 288.81 |
| 2005-01-10 | 278.65 |
| 2005-01-07 | 278.65 |
| 2005-01-06 | 281.19 |
| 2005-01-05 | 278.65 |
| 2005-01-04 | 281.19 |
| 2005-01-03 | 288.81 |
| 2004-12-31 | 271.02 |
| 2004-12-30 | 276.11 |
| 2004-12-29 | 276.11 |
| 2004-12-28 | 273.57 |
| 2004-12-24 | 271.02 |
| 2004-12-23 | 271.02 |
| 2004-12-22 | 271.02 |
| 2004-12-21 | 273.57 |
| 2004-12-20 | 278.65 |
| 2004-12-17 | 278.65 |
| 2004-12-16 | 281.19 |
| 2004-12-15 | 276.11 |
| 2004-12-14 | 273.57 |
| 2004-12-13 | 268.48 |
| 2004-12-10 | 278.65 |
| 2004-12-09 | 281.19 |
| 2004-12-08 | 283.73 |
| 2004-12-07 | 286.27 |
| 2004-12-06 | 288.81 |
| 2004-12-03 | 288.81 |
| 2004-12-02 | 288.81 |
| 2004-12-01 | 286.27 |
| 2004-11-30 | 286.27 |
| 2004-11-29 | 286.27 |
| 2004-11-26 | 286.27 |
| 2004-11-25 | 286.27 |
| 2004-11-24 | 291.35 |
| 2004-11-23 | 286.27 |
| 2004-11-22 | 286.27 |
| 2004-11-19 | 286.27 |
| 2004-11-18 | 283.73 |
| 2004-11-17 | 283.73 |
| 2004-11-16 | 281.19 |
| 2004-11-15 | 281.19 |
| 2004-11-12 | 281.19 |
| 2004-11-11 | 278.65 |
| 2004-11-10 | 283.73 |
| 2004-11-09 | 283.73 |
| 2004-11-08 | 281.19 |
| 2004-11-05 | 286.27 |
| 2004-11-04 | 283.73 |
| 2004-11-03 | 283.73 |
| 2004-11-02 | 283.73 |
| 2004-11-01 | 281.19 |
| 2004-10-29 | 281.19 |
| 2004-10-28 | 281.19 |
| 2004-10-27 | 281.19 |
| 2004-10-26 | 286.27 |
| 2004-10-25 | 288.81 |
| 2004-10-21 | 286.27 |
| 2004-10-20 | 288.81 |
| 2004-10-19 | 288.81 |
| 2004-10-18 | 286.27 |
| 2004-10-15 | 286.27 |
| 2004-10-14 | 286.27 |
| 2004-10-13 | 283.73 |
| 2004-10-12 | 286.27 |
| 2004-10-11 | 286.27 |
| 2004-10-08 | 283.73 |
| 2004-10-07 | 286.27 |
| 2004-10-06 | 283.73 |
| 2004-10-05 | 283.73 |
| 2004-10-04 | 281.19 |
| 2004-09-30 | 283.73 |
| 2004-09-28 | 281.19 |
| 2004-09-27 | 281.19 |
| 2004-09-24 | 278.65 |
| 2004-09-23 | 281.19 |
| 2004-09-22 | 281.19 |
| 2004-09-21 | 276.11 |
| 2004-09-20 | 273.57 |
| 2004-09-17 | 273.57 |
| 2004-09-16 | 273.57 |
| 2004-09-15 | 281.19 |
| 2004-09-14 | 278.65 |
| 2004-09-13 | 281.19 |
| 2004-09-10 | 268.48 |
| 2004-09-09 | 273.57 |
| 2004-09-08 | 273.57 |
| 2004-09-07 | 271.02 |
| 2004-09-06 | 273.57 |
| 2004-09-03 | 273.57 |
| 2004-09-02 | 273.57 |
| 2004-09-01 | 271.02 |
| 2004-08-31 | 265.94 |
| 2004-08-30 | 273.57 |
| 2004-08-27 | 268.48 |
| 2004-08-26 | 260.86 |
| 2004-08-25 | 258.32 |
| 2004-08-24 | 255.78 |
| 2004-08-23 | 263.40 |
| 2004-08-20 | 255.78 |
| 2004-08-19 | 260.68 |
| 2004-08-18 | 255.78 |
| 2004-08-17 | 255.78 |
| 2004-08-16 | 260.68 |
| 2004-08-13 | 270.50 |
| 2004-08-12 | 255.78 |
| 2004-08-11 | 270.50 |
| 2004-08-10 | 282.77 |
| 2004-08-09 | 292.58 |
| 2004-08-06 | 280.31 |
| 2004-08-05 | 280.31 |
| 2004-08-04 | 287.67 |
| 2004-08-03 | 282.77 |
| 2004-08-02 | 280.31 |
| 2004-07-30 | 270.50 |
| 2004-07-29 | 258.23 |
| 2004-07-28 | 253.32 |
| 2004-07-27 | 238.60 |
| 2004-07-26 | 238.60 |
| 2004-07-23 | 238.60 |
| 2004-07-22 | 238.60 |
| 2004-07-21 | 236.15 |
| 2004-07-20 | 236.15 |
| 2004-07-19 | 236.15 |
| 2004-07-16 | 233.69 |
| 2004-07-15 | 231.24 |
| 2004-07-14 | 233.69 |
| 2004-07-13 | 228.79 |
| 2004-07-12 | 228.79 |
| 2004-07-09 | 228.79 |
| 2004-07-08 | 228.79 |
| 2004-07-07 | 231.24 |
| 2004-07-06 | 231.24 |
| 2004-07-05 | 231.24 |
| 2004-07-02 | 231.24 |
| 2004-06-30 | 238.60 |
| 2004-06-29 | 238.60 |
| 2004-06-28 | 238.60 |
| 2004-06-25 | 238.60 |
| 2004-06-24 | 238.60 |
| 2004-06-23 | 228.79 |
| 2004-06-21 | 228.79 |
| 2004-06-18 | 228.79 |
| 2004-06-17 | 231.24 |
| 2004-06-16 | 233.69 |
| 2004-06-15 | 228.79 |
| 2004-06-14 | 233.69 |
| 2004-06-11 | 236.15 |
| 2004-06-10 | 231.24 |
| 2004-06-09 | 231.24 |
| 2004-06-08 | 228.79 |
| 2004-06-07 | 226.33 |
| 2004-06-04 | 226.33 |
| 2004-06-03 | 223.88 |
| 2004-06-02 | 223.88 |
| 2004-06-01 | 221.43 |
| 2004-05-31 | 223.88 |
| 2004-05-28 | 223.88 |
| 2004-05-27 | 218.97 |
| 2004-05-25 | 214.06 |
| 2004-05-24 | 218.97 |
| 2004-05-21 | 206.70 |
| 2004-05-20 | 201.80 |
| 2004-05-19 | 199.34 |
| 2004-05-18 | 194.44 |
| 2004-05-17 | 199.34 |
| 2004-05-14 | 206.70 |
| 2004-05-13 | 209.16 |
| 2004-05-12 | 211.61 |
| 2004-05-11 | 211.61 |
| 2004-05-10 | 209.16 |
| 2004-05-07 | 216.52 |
| 2004-05-06 | 221.43 |
| 2004-05-05 | 226.33 |
| 2004-05-04 | 231.24 |
| 2004-05-03 | 224.83 |
| 2004-04-30 | 226.97 |
| 2004-04-29 | 226.97 |
| 2004-04-28 | 233.38 |
| 2004-04-27 | 237.65 |
| 2004-04-26 | 231.24 |
| 2004-04-23 | 231.24 |
| 2004-04-22 | 224.83 |
| 2004-04-21 | 224.83 |
| 2004-04-20 | 235.51 |
| 2004-04-19 | 241.93 |
| 2004-04-16 | 241.93 |
| 2004-04-15 | 237.91 |
| 2004-04-14 | 233.96 |
| 2004-04-13 | 231.98 |
| 2004-04-08 | 220.12 |
| 2004-04-07 | 216.17 |
| 2004-04-06 | 224.08 |
| 2004-04-02 | 224.08 |
| 2004-04-01 | 210.24 |
| 2004-03-31 | 200.36 |
| 2004-03-30 | 194.43 |
| 2004-03-29 | 194.43 |
| 2004-03-26 | 184.55 |
| 2004-03-25 | 190.48 |
| 2004-03-24 | 186.53 |
| 2004-03-23 | 182.58 |
| 2004-03-22 | 178.63 |
| 2004-03-19 | 178.63 |
| 2004-03-18 | 174.67 |
| 2004-03-17 | 178.63 |
| 2004-03-16 | 176.65 |
| 2004-03-15 | 180.60 |
| 2004-03-12 | 164.79 |
| 2004-03-11 | 172.70 |
| 2004-03-10 | 176.65 |
| 2004-03-09 | 178.63 |
| 2004-03-08 | 182.58 |
| 2004-03-05 | 182.58 |
| 2004-03-04 | 176.65 |
| 2004-03-03 | 176.65 |
| 2004-03-02 | 184.55 |
| 2004-03-01 | 182.58 |
| 2004-02-27 | 180.60 |
| 2004-02-26 | 180.60 |
| 2004-02-25 | 170.72 |
| 2004-02-24 | 172.70 |
| 2004-02-23 | 162.82 |
| 2004-02-20 | 164.79 |
| 2004-02-19 | 164.79 |
| 2004-02-18 | 162.82 |
| 2004-02-17 | 162.82 |
| 2004-02-16 | 164.79 |
| 2004-02-13 | 166.77 |
| 2004-02-12 | 166.77 |
| 2004-02-11 | 160.84 |
| 2004-02-10 | 158.86 |
| 2004-02-09 | 162.82 |
| 2004-02-06 | 162.82 |
| 2004-02-05 | 174.67 |
| 2004-02-04 | 168.75 |
| 2004-02-03 | 131.20 |
| 2004-02-02 | 123.30 |
| 2004-01-30 | 127.25 |
| 2004-01-29 | 125.27 |
| 2004-01-28 | 115.39 |
| 2004-01-27 | 125.27 |
| 2004-01-26 | 125.27 |
| 2004-01-21 | 129.22 |
| 2004-01-20 | 113.42 |
| 2004-01-19 | 117.37 |
| 2004-01-16 | 111.44 |
| 2004-01-15 | 113.42 |
| 2004-01-14 | 111.44 |
| 2004-01-13 | 113.42 |
| 2004-01-12 | 115.39 |
| 2004-01-09 | 115.39 |
| 2004-01-08 | 115.39 |
| 2004-01-07 | 99.58 |
| 2004-01-06 | 103.54 |
| 2004-01-05 | 105.51 |
| 2004-01-02 | 109.46 |
| 2003-12-31 | 107.49 |
| 2003-12-30 | 107.49 |
| 2003-12-29 | 109.46 |
| 2003-12-24 | 109.46 |
| 2003-12-23 | 109.46 |
| 2003-12-22 | 113.42 |
| 2003-12-19 | 103.54 |
| 2003-12-18 | 101.56 |
| 2003-12-17 | 99.58 |
| 2003-12-16 | 99.58 |
| 2003-12-15 | 103.54 |
| 2003-12-12 | 105.51 |
| 2003-12-11 | 95.63 |
| 2003-12-10 | 95.63 |
| 2003-12-09 | 89.70 |
| 2003-12-08 | 89.70 |
| 2003-12-05 | 91.68 |
| 2003-12-04 | 91.68 |
| 2003-12-03 | 95.63 |
| 2003-12-02 | 93.65 |
| 2003-12-01 | 97.61 |
| 2003-11-28 | 95.63 |
| 2003-11-27 | 93.65 |
| 2003-11-26 | 93.65 |
| 2003-11-25 | 93.65 |
| 2003-11-24 | 95.63 |
| 2003-11-21 | 93.65 |
| 2003-11-20 | 93.65 |
| 2003-11-19 | 93.65 |
| 2003-11-18 | 93.65 |
| 2003-11-17 | 91.68 |
| 2003-11-14 | 91.68 |
| 2003-11-13 | 97.61 |
| 2003-11-12 | 97.61 |
| 2003-11-11 | 97.61 |
| 2003-11-10 | 93.65 |
| 2003-11-07 | 97.61 |
| 2003-11-06 | 93.65 |
| 2003-11-05 | 97.61 |
| 2003-11-04 | 95.63 |
| 2003-11-03 | 95.63 |
| 2003-10-31 | 97.61 |
| 2003-10-30 | 97.61 |
| 2003-10-29 | 101.56 |
| 2003-10-28 | 101.56 |
| 2003-10-27 | 91.68 |
| 2003-10-24 | 91.68 |
| 2003-10-23 | 99.58 |
| 2003-10-22 | 101.56 |
| 2003-10-21 | 99.58 |
| 2003-10-20 | 105.51 |
| 2003-10-17 | 103.54 |
| 2003-10-16 | 103.54 |
| 2003-10-15 | 105.51 |
| 2003-10-14 | 105.51 |
| 2003-10-13 | 107.49 |
| 2003-10-10 | 97.61 |
| 2003-10-09 | 97.61 |
| 2003-10-08 | 85.75 |
| 2003-10-07 | 89.70 |
| 2003-10-06 | 95.63 |
| 2003-10-03 | 93.65 |
| 2003-10-02 | 99.58 |
| 2003-09-30 | 103.54 |
| 2003-09-29 | 97.61 |
| 2003-09-26 | 69.94 |
| 2003-09-25 | 62.04 |
| 2003-09-24 | 60.06 |
| 2003-09-23 | 58.09 |
| 2003-09-22 | 60.06 |
| 2003-09-19 | 60.06 |
| 2003-09-18 | 60.06 |
| 2003-09-17 | 62.04 |
| 2003-09-16 | 60.06 |
| 2003-09-15 | 56.11 |
| 2003-09-11 | 58.09 |
| 2003-09-10 | 58.09 |
| 2003-09-09 | 58.09 |
| 2003-09-08 | 64.01 |
| 2003-09-05 | 64.01 |
| 2003-09-04 | 58.09 |
| 2003-09-03 | 69.94 |
| 2003-09-02 | 64.01 |
| 2003-09-01 | 65.99 |
| 2003-08-29 | 62.04 |
| 2003-08-28 | 54.13 |
| 2003-08-27 | 56.11 |
| 2003-08-26 | 54.13 |
| 2003-08-25 | 54.13 |
| 2003-08-22 | 54.13 |
| 2003-08-21 | 50.18 |
| 2003-08-20 | 52.16 |
| 2003-08-19 | 50.18 |
| 2003-08-18 | 52.16 |
| 2003-08-15 | 48.21 |
| 2003-08-14 | 50.18 |
| 2003-08-13 | 48.21 |
| 2003-08-12 | 48.21 |
| 2003-08-11 | 50.18 |
| 2003-08-08 | 48.21 |
| 2003-08-07 | 48.21 |
| 2003-08-06 | 48.21 |
| 2003-08-05 | 46.28 |
| 2003-08-04 | 48.21 |
| 2003-08-01 | 46.28 |
| 2003-07-31 | 48.21 |
| 2003-07-30 | 44.36 |
| 2003-07-29 | 46.28 |
| 2003-07-28 | 53.98 |
| 2003-07-25 | 50.13 |
| 2003-07-24 | 46.28 |
| 2003-07-23 | 46.28 |
| 2003-07-22 | 48.21 |
| 2003-07-21 | 48.21 |
| 2003-07-18 | 46.28 |
| 2003-07-17 | 46.28 |
| 2003-07-16 | 48.21 |
| 2003-07-15 | 48.21 |
| 2003-07-14 | 50.13 |
| 2003-07-11 | 48.21 |
| 2003-07-10 | 48.21 |
| 2003-07-09 | 48.21 |
| 2003-07-08 | 44.36 |
| 2003-07-07 | 44.36 |
| 2003-07-04 | 42.43 |
| 2003-07-03 | 42.43 |
| 2003-07-02 | 44.36 |
| 2003-06-30 | 42.43 |
| 2003-06-27 | 40.51 |
| 2003-06-26 | 40.51 |
| 2003-06-25 | 40.51 |
| 2003-06-24 | 40.51 |
| 2003-06-23 | 42.43 |
| 2003-06-20 | 44.36 |
| 2003-06-19 | 48.21 |
| 2003-06-18 | 46.28 |
| 2003-06-17 | 52.05 |
| 2003-06-16 | 52.05 |
| 2003-06-13 | 46.28 |
| 2003-06-12 | 46.28 |
| 2003-06-11 | 46.28 |
| 2003-06-10 | 36.66 |
| 2003-06-09 | 34.73 |
| 2003-06-06 | 34.73 |
| 2003-06-05 | 36.66 |
| 2003-06-03 | 36.66 |
| 2003-06-02 | 36.66 |
| 2003-05-30 | 36.66 |
| 2003-05-29 | 38.58 |
| 2003-05-28 | 36.66 |
| 2003-05-27 | 38.58 |
| 2003-05-26 | 38.58 |
| 2003-05-23 | 38.58 |
| 2003-05-22 | 34.73 |
| 2003-05-21 | 28.96 |
| 2003-05-20 | 30.88 |
| 2003-05-19 | 30.88 |
| 2003-05-16 | 28.96 |
| 2003-05-15 | 25.11 |
| 2003-05-14 | 21.26 |
| 2003-05-13 | 28.96 |
| 2003-05-12 | 27.03 |
| 2003-05-09 | 25.11 |
| 2003-05-07 | 23.18 |
| 2003-05-06 | 25.11 |
| 2003-05-05 | 28.96 |
| 2003-05-02 | 28.96 |
| 2003-04-30 | 25.11 |
| 2003-04-29 | 25.11 |
| 2003-04-28 | 21.37 |
| 2003-04-25 | 21.37 |
| 2003-04-24 | 25.11 |
| 2003-04-23 | 25.11 |
| 2003-04-22 | 25.11 |
| 2003-04-17 | 26.98 |
| 2003-04-16 | 25.11 |
| 2003-04-15 | 25.11 |
| 2003-04-14 | 25.11 |
| 2003-04-11 | 25.11 |
| 2003-04-10 | 28.84 |
| 2003-04-09 | 25.11 |
| 2003-04-08 | 25.11 |
| 2003-04-07 | 32.58 |
| 2003-04-04 | 28.84 |
| 2003-04-03 | 26.98 |
| 2003-04-02 | 26.98 |
| 2003-04-01 | 25.11 |
| 2003-03-31 | 26.98 |
| 2003-03-28 | 30.71 |
| 2003-03-27 | 36.31 |
| 2003-03-26 | 36.31 |
| 2003-03-25 | 32.58 |
| 2003-03-24 | 28.84 |
| 2003-03-21 | 30.71 |
| 2003-03-20 | 30.71 |
| 2003-03-19 | 30.71 |
| 2003-03-18 | 28.84 |
| 2003-03-17 | 25.11 |
| 2003-03-14 | 30.71 |
| 2003-03-13 | 30.71 |
| 2003-03-12 | 34.44 |
| 2003-03-11 | 28.84 |
| 2003-03-10 | 30.71 |
| 2003-03-07 | 32.58 |
| 2003-03-06 | 32.58 |
| 2003-03-05 | 28.84 |
| 2003-03-04 | 32.58 |
| 2003-03-03 | 32.58 |
| 2003-02-28 | 36.31 |
| 2003-02-27 | 36.31 |
| 2003-02-26 | 32.58 |
| 2003-02-25 | 30.71 |
| 2003-02-24 | 30.71 |
| 2003-02-21 | 28.84 |
| 2003-02-20 | 28.84 |
| 2003-02-19 | 30.71 |
| 2003-02-18 | 30.71 |
| 2003-02-17 | 28.84 |
| 2003-02-14 | 28.84 |
| 2003-02-13 | 30.71 |
| 2003-02-12 | 30.71 |
| 2003-02-11 | 28.84 |
| 2003-02-10 | 32.58 |
| 2003-02-07 | 26.98 |
| 2003-02-06 | 25.11 |
| 2003-02-05 | 28.84 |
| 2003-02-04 | 26.98 |
| 2003-01-30 | 30.71 |
| 2003-01-29 | 28.84 |
| 2003-01-28 | 30.71 |
| 2003-01-27 | 30.71 |
| 2003-01-24 | 30.71 |
| 2003-01-23 | 30.71 |
| 2003-01-22 | 34.44 |
| 2003-01-21 | 30.71 |
| 2003-01-20 | 32.58 |
| 2003-01-17 | 32.58 |
| 2003-01-16 | 40.05 |
| 2003-01-15 | 41.91 |
| 2003-01-14 | 38.18 |
| 2003-01-13 | 41.91 |
| 2003-01-10 | 40.05 |
| 2003-01-09 | 32.58 |
| 2003-01-08 | 28.84 |
| 2003-01-07 | 23.24 |
| 2003-01-06 | 23.24 |
| 2003-01-03 | 23.24 |
| 2003-01-02 | 23.24 |
| 2002-12-31 | 25.11 |
| 2002-12-30 | 23.24 |
| 2002-12-27 | 23.24 |
| 2002-12-24 | 23.24 |
| 2002-12-23 | 23.24 |
| 2002-12-20 | 21.37 |
| 2002-12-19 | 23.24 |
| 2002-12-18 | 23.24 |
| 2002-12-17 | 23.24 |
| 2002-12-16 | 21.43 |
| 2002-12-13 | 21.43 |
| 2002-12-12 | 21.43 |
| 2002-12-11 | 23.24 |
| 2002-12-10 | 21.43 |
| 2002-12-09 | 21.43 |
| 2002-12-06 | 21.43 |
| 2002-12-05 | 17.80 |
| 2002-12-04 | 17.80 |
| 2002-12-03 | 15.99 |
| 2002-12-02 | 12.37 |
| 2002-11-29 | 15.99 |
| 2002-11-28 | 15.99 |
| 2002-11-27 | 12.37 |
| 2002-11-26 | 15.99 |
| 2002-11-25 | 19.62 |
| 2002-11-22 | 19.62 |
| 2002-11-21 | 15.99 |
| 2002-11-20 | 17.80 |
| 2002-11-19 | 14.18 |
| 2002-11-18 | 23.24 |
| 2002-11-15 | 25.05 |
| 2002-11-14 | 17.80 |
| 2002-11-13 | 15.99 |
| 2002-11-12 | 15.99 |
| 2002-11-11 | 15.99 |
| 2002-11-08 | 15.99 |
| 2002-11-07 | 15.99 |
| 2002-11-06 | 15.99 |
| 2002-11-05 | 15.99 |
| 2002-11-04 | 19.62 |
| 2002-11-01 | 15.99 |
| 2002-10-31 | 15.99 |
| 2002-10-30 | 15.99 |
| 2002-10-29 | 17.80 |
| 2002-10-28 | 17.80 |
| 2002-10-25 | 15.99 |
| 2002-10-24 | 19.62 |
| 2002-10-23 | 12.37 |
| 2002-10-22 | 17.80 |
| 2002-10-21 | 17.80 |
| 2002-10-18 | 17.80 |
| 2002-10-17 | 19.62 |
| 2002-10-16 | 19.62 |
| 2002-10-15 | 19.62 |
| 2002-10-11 | 17.80 |
| 2002-10-10 | 17.80 |
| 2002-10-09 | 17.80 |
| 2002-10-08 | 17.80 |
| 2002-10-07 | 25.05 |
| 2002-10-04 | 28.68 |
| 2002-10-03 | 34.12 |
| 2002-10-02 | 25.05 |
| 2002-09-30 | 25.05 |
| 2002-09-27 | 25.05 |
| 2002-09-26 | 19.62 |
| 2002-09-25 | 19.62 |
| 2002-09-24 | 19.62 |
| 2002-09-23 | 19.62 |
| 2002-09-20 | 19.62 |
| 2002-09-19 | 23.24 |
| 2002-09-18 | 25.05 |
| 2002-09-17 | 23.24 |
| 2002-09-16 | 23.24 |
| 2002-09-13 | 25.05 |
| 2002-09-12 | 25.05 |
| 2002-09-11 | 23.24 |
| 2002-09-10 | 21.43 |
| 2002-09-09 | 25.00 |
| 2002-09-06 | 25.00 |
| 2002-09-05 | 25.00 |
| 2002-09-04 | 25.00 |
| 2002-09-03 | 25.00 |
| 2002-09-02 | 23.21 |
| 2002-08-30 | 25.00 |
| 2002-08-29 | 25.00 |
| 2002-08-28 | 25.00 |
| 2002-08-27 | 25.00 |
| 2002-08-26 | 23.21 |
| 2002-08-23 | 26.79 |
| 2002-08-22 | 28.57 |
| 2002-08-21 | 33.93 |
| 2002-08-20 | 33.93 |
| 2002-08-19 | 33.93 |
| 2002-08-16 | 30.36 |
| 2002-08-15 | 26.79 |
| 2002-08-14 | 26.79 |
| 2002-08-13 | 21.43 |
| 2002-08-12 | 21.43 |
| 2002-08-09 | 17.86 |
| 2002-08-08 | 16.07 |
| 2002-08-07 | 16.07 |
| 2002-08-06 | 16.07 |
| 2002-08-05 | 14.29 |
| 2002-08-02 | 16.07 |
| 2002-08-01 | 16.07 |
| 2002-07-31 | 21.43 |
| 2002-07-30 | 12.50 |
| 2002-07-29 | 8.93 |
| 2002-07-26 | 10.71 |
| 2002-07-25 | 10.71 |
| 2002-07-24 | 16.07 |
| 2002-07-23 | 12.50 |
| 2002-07-22 | 16.07 |
| 2002-07-19 | 12.50 |
| 2002-07-18 | 8.93 |
| 2002-07-17 | 10.71 |
| 2002-07-16 | 10.71 |
| 2002-07-15 | 14.29 |
| 2002-07-12 | 16.07 |
| 2002-07-11 | 16.07 |
| 2002-07-10 | 17.86 |
| 2002-07-09 | 17.86 |
| 2002-07-08 | 17.86 |
| 2002-07-05 | 17.86 |
| 2002-07-04 | 17.86 |
| 2002-07-03 | 17.86 |
| 2002-07-02 | 17.86 |
| 2002-06-28 | 19.64 |
| 2002-06-27 | 21.43 |
| 2002-06-26 | 17.86 |
| 2002-06-25 | 23.21 |
| 2002-06-24 | 25.00 |
| 2002-06-21 | 26.79 |
| 2002-06-20 | 26.79 |
| 2002-06-19 | 26.79 |
| 2002-06-18 | 33.93 |
| 2002-06-17 | 35.71 |
| 2002-06-14 | 41.07 |
| 2002-06-13 | 39.29 |
| 2002-06-12 | 37.50 |
| 2002-06-11 | 39.29 |
| 2002-06-10 | 41.07 |
| 2002-06-07 | 42.86 |
| 2002-06-06 | 39.29 |
| 2002-06-05 | 37.50 |
| 2002-06-04 | 39.29 |
| 2002-06-03 | 42.86 |
| 2002-05-31 | 37.50 |
| 2002-05-30 | 41.07 |
| 2002-05-29 | 42.86 |
| 2002-05-28 | 44.64 |
| 2002-05-27 | 44.64 |
| 2002-05-24 | 44.64 |
| 2002-05-23 | 42.86 |
| 2002-05-22 | 42.86 |
| 2002-05-21 | 39.29 |
| 2002-05-17 | 39.29 |
| 2002-05-16 | 41.07 |
| 2002-05-15 | 44.64 |
| 2002-05-14 | 44.64 |
| 2002-05-13 | 42.86 |
| 2002-05-10 | 32.14 |
| 2002-05-09 | 26.79 |
| 2002-05-08 | 26.79 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 28.57 |
| 2002-05-03 | 28.57 |
| 2002-05-02 | 25.00 |
| 2002-04-30 | 21.43 |
| 2002-04-29 | 23.21 |
| 2002-04-26 | 19.64 |
| 2002-04-25 | 28.57 |
| 2002-04-24 | 33.93 |
| 2002-04-23 | 26.79 |
| 2002-04-22 | 19.64 |
| 2002-04-19 | 21.43 |
| 2002-04-18 | 19.64 |
| 2002-04-17 | 17.86 |
| 2002-04-16 | 17.86 |
| 2002-04-15 | 12.50 |
| 2002-04-12 | 10.71 |
| 2002-04-11 | 8.93 |
| 2002-04-10 | 8.93 |
| 2002-04-09 | 12.50 |
| 2002-04-08 | 12.50 |
| 2002-04-04 | 8.93 |
| 2002-04-03 | 8.93 |
| 2002-04-02 | 7.14 |
| 2002-03-28 | 7.14 |
| 2002-03-27 | 7.14 |
| 2002-03-26 | 12.50 |
| 2002-03-25 | 14.29 |
| 2002-03-22 | 14.29 |
| 2002-03-21 | 16.07 |
| 2002-03-20 | 12.50 |
| 2002-03-19 | 14.29 |
| 2002-03-18 | 10.71 |
| 2002-03-15 | 7.14 |
| 2002-03-14 | 5.36 |
| 2002-03-13 | 1.79 |
| 2002-03-12 | 1.79 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 1.79 |
| 2002-03-06 | 5.36 |
| 2002-03-05 | 3.57 |
| 2002-03-04 | 3.57 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | -1.79 |
| 2002-02-27 | -7.14 |
| 2002-02-26 | -15.18 |
| 2002-02-25 | -19.64 |
| 2002-02-22 | -19.64 |
| 2002-02-21 | -20.54 |
| 2002-02-20 | -25.00 |
| 2002-02-19 | -25.00 |
| 2002-02-18 | -25.00 |
| 2002-02-15 | -25.00 |
| 2002-02-11 | -25.00 |
| 2002-02-08 | -25.00 |
| 2002-02-07 | -25.00 |
| 2002-02-06 | -24.11 |
| 2002-02-05 | -27.68 |
| 2002-02-04 | -28.57 |
| 2002-02-01 | -29.46 |
| 2002-01-31 | -29.46 |
| 2002-01-30 | -29.46 |
| 2002-01-29 | -30.36 |
| 2002-01-28 | -28.57 |
| 2002-01-25 | -29.46 |
| 2002-01-24 | -29.46 |
| 2002-01-23 | -28.57 |
| 2002-01-22 | -28.57 |
| 2002-01-21 | -28.57 |
| 2002-01-18 | -27.68 |
| 2002-01-17 | -27.68 |
| 2002-01-16 | -23.21 |
| 2002-01-15 | -25.00 |
| 2002-01-14 | -22.32 |
| 2002-01-11 | -23.21 |
| 2002-01-10 | -26.79 |
| 2002-01-09 | -26.79 |
| 2002-01-08 | -24.11 |
| 2002-01-07 | -25.00 |
| 2002-01-04 | -26.79 |
| 2002-01-03 | -27.68 |
| 2002-01-02 | -26.79 |
| 2001-12-31 | -26.79 |
| 2001-12-28 | -26.79 |
| 2001-12-27 | -29.46 |
| 2001-12-24 | -29.46 |
| 2001-12-21 | -29.46 |
| 2001-12-20 | -27.68 |
| 2001-12-19 | -28.57 |
| 2001-12-18 | -27.68 |
| 2001-12-17 | -28.57 |
| 2001-12-14 | -27.68 |
| 2001-12-13 | -27.68 |
| 2001-12-12 | -26.79 |
| 2001-12-11 | -26.79 |
| 2001-12-10 | -25.89 |
| 2001-12-07 | -25.00 |
| 2001-12-06 | -26.79 |
| 2001-12-05 | -24.11 |
| 2001-12-04 | -24.11 |
| 2001-12-03 | -24.11 |
| 2001-11-30 | -21.43 |
| 2001-11-29 | -17.86 |
| 2001-11-28 | -21.43 |
| 2001-11-27 | -21.43 |
| 2001-11-26 | -17.86 |
| 2001-11-23 | -17.86 |
| 2001-11-22 | -21.43 |
| 2001-11-21 | -23.21 |
| 2001-11-20 | -24.11 |
| 2001-11-19 | -25.00 |
| 2001-11-16 | -23.21 |
| 2001-11-15 | -23.21 |
| 2001-11-14 | -24.11 |
| 2001-11-13 | -25.89 |
| 2001-11-12 | -25.00 |
| 2001-11-09 | -21.43 |
| 2001-11-08 | -25.89 |
| 2001-11-07 | -29.46 |
| 2001-11-06 | -28.57 |
| 2001-11-05 | -28.57 |
| 2001-11-02 | -26.79 |
| 2001-11-01 | -26.79 |
| 2001-10-31 | -26.79 |
| 2001-10-30 | -26.79 |
| 2001-10-29 | -27.68 |
| 2001-10-26 | -26.79 |
| 2001-10-24 | -28.57 |
| 2001-10-23 | -28.57 |
| 2001-10-22 | -28.57 |
| 2001-10-19 | -28.57 |
| 2001-10-18 | -29.46 |
| 2001-10-17 | -30.36 |
| 2001-10-16 | -26.79 |
| 2001-10-15 | -26.79 |
| 2001-10-12 | -26.79 |
| 2001-10-11 | -25.00 |
| 2001-10-10 | -28.57 |
| 2001-10-09 | -28.57 |
| 2001-10-08 | -26.79 |
| 2001-10-05 | -26.79 |
| 2001-10-04 | -26.79 |
| 2001-10-03 | -28.57 |
| 2001-09-28 | -28.57 |
| 2001-09-27 | -28.57 |
| 2001-09-26 | -28.57 |
| 2001-09-25 | -28.57 |
| 2001-09-24 | -28.57 |
| 2001-09-21 | -22.32 |
| 2001-09-20 | -22.32 |
| 2001-09-19 | -23.21 |
| 2001-09-18 | -23.21 |
| 2001-09-17 | -20.54 |
| 2001-09-14 | -20.54 |
| 2001-09-13 | -21.43 |
| 2001-09-12 | -21.43 |
| 2001-09-11 | -10.71 |
| 2001-09-10 | -12.50 |
| 2001-09-07 | -8.93 |
| 2001-09-06 | -5.36 |
| 2001-09-05 | -5.36 |
| 2001-09-04 | -5.36 |
| 2001-09-03 | -5.36 |
| 2001-08-31 | -3.57 |
| 2001-08-30 | -3.57 |
| 2001-08-29 | -7.14 |
| 2001-08-28 | -7.14 |
| 2001-08-27 | -8.93 |
| 2001-08-24 | -8.93 |
| 2001-08-23 | -8.93 |
| 2001-08-22 | -8.93 |
| 2001-08-21 | -7.14 |
| 2001-08-20 | -8.93 |
| 2001-08-17 | -5.36 |
| 2001-08-16 | -5.36 |
| 2001-08-15 | -5.36 |
| 2001-08-14 | -7.14 |
| 2001-08-13 | -11.61 |
| 2001-08-10 | -8.93 |
| 2001-08-09 | -10.71 |
| 2001-08-08 | -11.61 |
| 2001-08-07 | -10.71 |
| 2001-08-06 | -14.29 |
| 2001-08-03 | -10.71 |
| 2001-08-02 | -10.71 |
| 2001-08-01 | -10.71 |
| 2001-07-31 | -10.71 |
| 2001-07-30 | -11.61 |
| 2001-07-27 | -13.39 |
| 2001-07-26 | -17.86 |
| 2001-07-24 | -12.50 |
| 2001-07-23 | -23.21 |
| 2001-07-20 | -16.07 |
| 2001-07-19 | -19.64 |
| 2001-07-18 | -16.96 |
| 2001-07-17 | -12.50 |
| 2001-07-16 | -12.50 |
| 2001-07-13 | -10.71 |
| 2001-07-12 | -12.50 |
| 2001-07-11 | -8.93 |
| 2001-07-10 | -7.14 |
| 2001-07-09 | -7.14 |
| 2001-07-05 | -5.36 |
| 2001-07-04 | -3.57 |
| 2001-07-03 | -1.79 |
| 2001-06-29 | -1.79 |
| 2001-06-28 | -3.57 |
| 2001-06-27 | 3.57 |
| 2001-06-26 | -1.79 |
| 2001-06-22 | -5.36 |
| 2001-06-21 | -7.14 |
| 2001-06-20 | -5.36 |
| 2001-06-19 | -3.57 |
| 2001-06-18 | -8.93 |
| 2001-06-15 | -8.93 |
| 2001-06-14 | -7.14 |
| 2001-06-13 | -3.57 |
| 2001-06-12 | -7.14 |
| 2001-06-11 | -5.36 |
| 2001-06-08 | -5.36 |
| 2001-06-07 | -5.36 |
| 2001-06-06 | -3.57 |
| 2001-06-05 | 1.79 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | 3.57 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | 5.36 |
| 2001-05-29 | -10.71 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 1.79 |
| 2001-05-23 | 14.29 |
| 2001-05-22 | -25.00 |
| 2001-05-21 | -35.71 |
| 2001-05-18 | -41.96 |
| 2001-05-17 | -41.96 |
| 2001-05-16 | -42.86 |
| 2001-05-15 | -43.75 |
| 2001-05-14 | -41.07 |
| 2001-05-11 | -45.54 |
| 2001-05-10 | -45.54 |
| 2001-05-09 | -45.54 |
| 2001-05-08 | -45.54 |
| 2001-05-07 | -46.43 |
| 2001-05-04 | -46.43 |
| 2001-05-03 | -47.32 |
| 2001-05-02 | -46.43 |
| 2001-04-27 | -46.43 |
| 2001-04-26 | -46.43 |
| 2001-04-25 | -46.43 |
| 2001-04-24 | -45.54 |
| 2001-04-23 | -48.21 |
| 2001-04-20 | -48.21 |
| 2001-04-19 | -46.43 |
| 2001-04-18 | -46.43 |
| 2001-04-17 | -48.21 |
| 2001-04-12 | -48.21 |
| 2001-04-11 | -47.32 |
| 2001-04-10 | -46.43 |
| 2001-04-09 | -44.64 |
| 2001-04-06 | -45.54 |
| 2001-04-04 | -46.43 |
| 2001-04-03 | -42.86 |
| 2001-04-02 | -44.64 |
| 2001-03-30 | -46.43 |
| 2001-03-29 | -51.79 |
| 2001-03-28 | -51.79 |
| 2001-03-27 | -48.21 |
| 2001-03-26 | -46.43 |
| 2001-03-23 | -39.29 |
| 2001-03-22 | -28.57 |
| 2001-03-21 | -28.57 |
| 2001-03-20 | -30.36 |
| 2001-03-19 | -30.36 |
| 2001-03-16 | -26.79 |
| 2001-03-15 | -26.79 |
| 2001-03-14 | -26.79 |
| 2001-03-13 | -26.79 |
| 2001-03-12 | -26.79 |
| 2001-03-09 | -25.00 |
| 2001-03-08 | -25.00 |
| 2001-03-07 | -25.00 |
| 2001-03-06 | -24.11 |
| 2001-03-05 | -24.11 |
| 2001-03-02 | -24.11 |
| 2001-03-01 | -23.21 |
| 2001-02-28 | -23.21 |
| 2001-02-27 | -19.64 |
| 2001-02-26 | -19.64 |
| 2001-02-23 | -19.64 |
| 2001-02-22 | -17.86 |
| 2001-02-21 | -14.29 |
| 2001-02-20 | -10.71 |
| 2001-02-19 | -14.29 |
| 2001-02-16 | -14.29 |
| 2001-02-15 | -10.71 |
| 2001-02-14 | -17.86 |
| 2001-02-13 | -21.43 |
| 2001-02-12 | -23.21 |
| 2001-02-09 | -24.11 |
| 2001-02-08 | -25.00 |
| 2001-02-07 | -24.11 |
| 2001-02-06 | -24.11 |
| 2001-02-05 | -25.00 |
| 2001-02-02 | -25.89 |
| 2001-02-01 | -25.00 |
| 2001-01-31 | -26.79 |
| 2001-01-30 | -26.79 |
| 2001-01-29 | -26.79 |
| 2001-01-23 | -25.00 |
| 2001-01-22 | -26.79 |
| 2001-01-19 | -28.57 |
| 2001-01-18 | -27.68 |
| 2001-01-17 | -27.68 |
| 2001-01-16 | -27.68 |
| 2001-01-15 | -25.89 |
| 2001-01-12 | -26.79 |
| 2001-01-11 | -24.11 |
| 2001-01-10 | -25.00 |
| 2001-01-09 | -25.00 |
| 2001-01-08 | -25.00 |
| 2001-01-05 | -24.11 |
| 2001-01-04 | -23.21 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -25.00 |
| 2000-12-29 | -23.21 |
| 2000-12-28 | -26.79 |
| 2000-12-27 | -25.00 |
| 2000-12-22 | -25.00 |
| 2000-12-21 | -25.00 |
| 2000-12-20 | -25.00 |
| 2000-12-19 | -25.00 |
| 2000-12-18 | -23.21 |
| 2000-12-15 | -23.21 |
| 2000-12-14 | -23.21 |
| 2000-12-13 | -25.00 |
| 2000-12-12 | -25.00 |
| 2000-12-11 | -25.00 |
| 2000-12-08 | -25.00 |
| 2000-12-07 | -25.00 |
| 2000-12-06 | -25.00 |
| 2000-12-05 | -24.11 |
| 2000-12-04 | -23.21 |
| 2000-12-01 | -23.21 |
| 2000-11-30 | -21.43 |
| 2000-11-29 | -21.43 |
| 2000-11-28 | -23.21 |
| 2000-11-27 | -23.21 |
| 2000-11-24 | -23.21 |
| 2000-11-23 | -25.00 |
| 2000-11-22 | -28.57 |
| 2000-11-21 | -28.57 |
| 2000-11-20 | -28.57 |
| 2000-11-17 | -28.57 |
| 2000-11-16 | -28.57 |
| 2000-11-15 | -28.57 |
| 2000-11-14 | -28.57 |
| 2000-11-13 | -22.32 |
| 2000-11-10 | -17.86 |
| 2000-11-09 | -20.54 |
| 2000-11-08 | -18.75 |
| 2000-11-07 | -16.96 |
| 2000-11-06 | -22.32 |
| 2000-11-03 | -26.79 |
| 2000-11-02 | -29.46 |
| 2000-11-01 | -25.00 |
| 2000-10-31 | -28.57 |
| 2000-10-30 | -28.57 |
| 2000-10-27 | -28.57 |
| 2000-10-26 | -25.00 |
| 2000-10-25 | -26.79 |
| 2000-10-24 | -23.21 |
| 2000-10-23 | -25.00 |
| 2000-10-20 | -25.00 |
| 2000-10-19 | -28.57 |
| 2000-10-18 | -23.21 |
| 2000-10-17 | -23.21 |
| 2000-10-16 | -17.86 |
| 2000-10-13 | -19.64 |
| 2000-10-12 | -21.43 |
| 2000-10-11 | -17.86 |
| 2000-10-10 | -17.86 |
| 2000-10-09 | -16.07 |
| 2000-10-05 | -14.29 |
| 2000-10-04 | -11.61 |
| 2000-10-03 | -10.71 |
| 2000-09-29 | -10.71 |
| 2000-09-28 | -13.39 |
| 2000-09-27 | -15.18 |
| 2000-09-26 | -12.50 |
| 2000-09-25 | -11.61 |
| 2000-09-22 | -10.71 |
| 2000-09-21 | -10.71 |
| 2000-09-20 | -10.71 |
| 2000-09-19 | -12.50 |
| 2000-09-18 | -8.93 |
| 2000-09-15 | -3.57 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 1.79 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 1.79 |
| 2000-09-05 | 3.57 |
| 2000-09-04 | 3.57 |
| 2000-09-01 | 3.57 |
| 2000-08-31 | 5.36 |
| 2000-08-30 | 5.36 |
| 2000-08-29 | 3.57 |
| 2000-08-28 | 1.79 |
| 2000-08-25 | 1.79 |
| 2000-08-24 | 1.79 |
| 2000-08-23 | 1.79 |
| 2000-08-22 | 3.57 |
| 2000-08-21 | 5.36 |
| 2000-08-18 | 7.14 |
| 2000-08-17 | 8.93 |
| 2000-08-16 | 10.71 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -1.79 |
| 2000-08-11 | 1.79 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | -1.79 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | -3.57 |
| 2000-08-02 | -7.14 |
| 2000-08-01 | 7.14 |
| 2000-07-31 | 5.36 |
| 2000-07-28 | 3.57 |
| 2000-07-27 | 5.36 |
| 2000-07-26 | 5.36 |
| 2000-07-25 | -5.36 |
| 2000-07-24 | -7.14 |
| 2000-07-21 | -11.61 |
| 2000-07-20 | -10.71 |
| 2000-07-19 | -11.61 |
| 2000-07-18 | -10.71 |
| 2000-07-17 | -5.36 |
| 2000-07-14 | -5.36 |
| 2000-07-13 | -3.57 |
| 2000-07-12 | -3.57 |
| 2000-07-11 | -1.79 |
| 2000-07-10 | -3.57 |
| 2000-07-07 | -1.79 |
| 2000-07-06 | -3.57 |
| 2000-07-05 | -1.79 |
| 2000-07-04 | -3.57 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy