Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-01-20 | 295.37 |
| 2026-01-19 | 291.37 |
| 2026-01-16 | 287.38 |
| 2026-01-15 | 287.38 |
| 2026-01-14 | 287.38 |
| 2026-01-13 | 287.38 |
| 2026-01-12 | 287.38 |
| 2026-01-09 | 287.38 |
| 2026-01-08 | 283.38 |
| 2026-01-07 | 283.38 |
| 2026-01-06 | 283.38 |
| 2026-01-05 | 287.38 |
| 2026-01-02 | 287.38 |
| 2025-12-31 | 287.38 |
| 2025-12-30 | 283.38 |
| 2025-12-29 | 283.38 |
| 2025-12-24 | 287.38 |
| 2025-12-23 | 291.37 |
| 2025-12-22 | 287.38 |
| 2025-12-19 | 287.38 |
| 2025-12-18 | 283.38 |
| 2025-12-17 | 287.38 |
| 2025-12-16 | 287.38 |
| 2025-12-15 | 283.38 |
| 2025-12-12 | 287.38 |
| 2025-12-11 | 283.38 |
| 2025-12-10 | 283.38 |
| 2025-12-09 | 287.38 |
| 2025-12-08 | 283.38 |
| 2025-12-05 | 287.38 |
| 2025-12-04 | 287.38 |
| 2025-12-03 | 283.38 |
| 2025-12-02 | 283.38 |
| 2025-12-01 | 283.38 |
| 2025-11-28 | 283.38 |
| 2025-11-27 | 283.38 |
| 2025-11-26 | 287.38 |
| 2025-11-25 | 287.38 |
| 2025-11-24 | 283.38 |
| 2025-11-21 | 283.38 |
| 2025-11-20 | 283.38 |
| 2025-11-19 | 283.38 |
| 2025-11-18 | 283.38 |
| 2025-11-17 | 279.39 |
| 2025-11-14 | 279.39 |
| 2025-11-13 | 283.38 |
| 2025-11-12 | 283.38 |
| 2025-11-11 | 283.38 |
| 2025-11-10 | 283.38 |
| 2025-11-07 | 279.39 |
| 2025-11-06 | 279.39 |
| 2025-11-05 | 279.39 |
| 2025-11-04 | 279.39 |
| 2025-11-03 | 275.40 |
| 2025-10-31 | 275.40 |
| 2025-10-30 | 271.40 |
| 2025-10-28 | 275.40 |
| 2025-10-27 | 275.40 |
| 2025-10-24 | 275.40 |
| 2025-10-23 | 95.69 |
| 2025-10-22 | 95.69 |
| 2025-10-21 | 95.69 |
| 2025-10-20 | 95.69 |
| 2025-10-17 | 95.69 |
| 2025-10-16 | 95.69 |
| 2025-10-15 | 95.69 |
| 2025-10-14 | 95.69 |
| 2025-10-13 | 95.69 |
| 2025-10-10 | 95.69 |
| 2025-10-09 | 95.69 |
| 2025-10-08 | 95.69 |
| 2025-10-06 | 95.69 |
| 2025-10-03 | 95.69 |
| 2025-10-02 | 95.69 |
| 2025-09-30 | 95.69 |
| 2025-09-29 | 95.69 |
| 2025-09-26 | 39.78 |
| 2025-09-25 | 39.78 |
| 2025-09-24 | 39.78 |
| 2025-09-23 | 33.79 |
| 2025-09-22 | 33.79 |
| 2025-09-19 | 33.79 |
| 2025-09-18 | 35.78 |
| 2025-09-17 | 47.76 |
| 2025-09-16 | 47.76 |
| 2025-09-15 | 49.76 |
| 2025-09-12 | 51.76 |
| 2025-09-11 | 51.76 |
| 2025-09-10 | 57.75 |
| 2025-09-09 | 45.77 |
| 2025-09-08 | 47.76 |
| 2025-09-05 | 47.76 |
| 2025-09-04 | 45.77 |
| 2025-09-03 | 45.77 |
| 2025-09-02 | 43.77 |
| 2025-09-01 | 43.77 |
| 2025-08-29 | 45.77 |
| 2025-08-28 | 47.76 |
| 2025-08-27 | 51.76 |
| 2025-08-26 | 47.76 |
| 2025-08-25 | 51.76 |
| 2025-08-22 | 51.76 |
| 2025-08-21 | 53.75 |
| 2025-08-20 | 53.75 |
| 2025-08-19 | 53.75 |
| 2025-08-18 | 53.75 |
| 2025-08-15 | 47.76 |
| 2025-08-14 | 57.75 |
| 2025-08-13 | 57.75 |
| 2025-08-12 | 49.76 |
| 2025-08-11 | 49.76 |
| 2025-08-08 | 49.76 |
| 2025-08-07 | 59.74 |
| 2025-08-06 | 63.74 |
| 2025-08-05 | 63.74 |
| 2025-08-04 | 59.74 |
| 2025-08-01 | 63.74 |
| 2025-07-31 | 63.74 |
| 2025-07-30 | 67.73 |
| 2025-07-29 | 71.72 |
| 2025-07-28 | 71.72 |
| 2025-07-25 | 77.71 |
| 2025-07-24 | 75.72 |
| 2025-07-23 | 69.73 |
| 2025-07-22 | 73.72 |
| 2025-07-21 | 71.72 |
| 2025-07-18 | 75.72 |
| 2025-07-17 | 71.72 |
| 2025-07-16 | 71.72 |
| 2025-07-15 | 71.72 |
| 2025-07-14 | 67.73 |
| 2025-07-11 | 73.72 |
| 2025-07-10 | 81.71 |
| 2025-07-09 | 77.71 |
| 2025-07-08 | 77.71 |
| 2025-07-07 | 77.71 |
| 2025-07-04 | 77.71 |
| 2025-07-03 | 71.72 |
| 2025-07-02 | 69.73 |
| 2025-06-30 | 65.73 |
| 2025-06-27 | 71.72 |
| 2025-06-26 | 71.72 |
| 2025-06-25 | 71.72 |
| 2025-06-24 | 65.73 |
| 2025-06-23 | 71.72 |
| 2025-06-20 | 57.75 |
| 2025-06-19 | 57.75 |
| 2025-06-18 | 57.75 |
| 2025-06-17 | 67.73 |
| 2025-06-16 | 59.74 |
| 2025-06-13 | 67.73 |
| 2025-06-12 | 67.73 |
| 2025-06-11 | 69.73 |
| 2025-06-10 | 73.72 |
| 2025-06-09 | 77.71 |
| 2025-06-06 | 63.74 |
| 2025-06-05 | 63.74 |
| 2025-06-04 | 63.74 |
| 2025-06-03 | 63.74 |
| 2025-06-02 | 63.74 |
| 2025-05-30 | 67.73 |
| 2025-05-29 | 67.73 |
| 2025-05-28 | 69.73 |
| 2025-05-27 | 63.74 |
| 2025-05-26 | 63.74 |
| 2025-05-23 | 65.73 |
| 2025-05-22 | 73.72 |
| 2025-05-21 | 73.72 |
| 2025-05-20 | 73.72 |
| 2025-05-19 | 73.72 |
| 2025-05-16 | 79.71 |
| 2025-05-15 | 73.72 |
| 2025-05-14 | 79.71 |
| 2025-05-13 | 79.71 |
| 2025-05-12 | 79.71 |
| 2025-05-09 | 79.71 |
| 2025-05-08 | 79.71 |
| 2025-05-07 | 79.71 |
| 2025-05-06 | 71.72 |
| 2025-05-02 | 71.72 |
| 2025-04-30 | 71.72 |
| 2025-04-29 | 71.72 |
| 2025-04-28 | 71.72 |
| 2025-04-25 | 75.72 |
| 2025-04-24 | 71.72 |
| 2025-04-23 | 71.72 |
| 2025-04-22 | 75.72 |
| 2025-04-17 | 75.72 |
| 2025-04-16 | 73.72 |
| 2025-04-15 | 73.72 |
| 2025-04-14 | 73.72 |
| 2025-04-11 | 53.75 |
| 2025-04-10 | 57.75 |
| 2025-04-09 | 55.75 |
| 2025-04-08 | 67.73 |
| 2025-04-07 | 75.72 |
| 2025-04-03 | 71.72 |
| 2025-04-02 | 69.73 |
| 2025-04-01 | 69.73 |
| 2025-03-31 | 67.73 |
| 2025-03-28 | 63.74 |
| 2025-03-27 | 73.72 |
| 2025-03-26 | 71.72 |
| 2025-03-25 | 67.73 |
| 2025-03-24 | 79.71 |
| 2025-03-21 | 79.71 |
| 2025-03-20 | 71.72 |
| 2025-03-19 | 83.71 |
| 2025-03-18 | 79.71 |
| 2025-03-17 | 79.71 |
| 2025-03-14 | 83.71 |
| 2025-03-13 | 75.72 |
| 2025-03-12 | 69.73 |
| 2025-03-11 | 77.71 |
| 2025-03-10 | 69.73 |
| 2025-03-07 | 83.71 |
| 2025-03-06 | 87.70 |
| 2025-03-05 | 87.70 |
| 2025-03-04 | 69.73 |
| 2025-03-03 | 69.73 |
| 2025-02-28 | 69.73 |
| 2025-02-27 | 83.71 |
| 2025-02-26 | 83.71 |
| 2025-02-25 | 71.72 |
| 2025-02-24 | 73.72 |
| 2025-02-21 | 71.72 |
| 2025-02-20 | 49.76 |
| 2025-02-19 | 51.76 |
| 2025-02-18 | 49.76 |
| 2025-02-17 | 43.77 |
| 2025-02-14 | 41.77 |
| 2025-02-13 | 35.78 |
| 2025-02-12 | 35.78 |
| 2025-02-11 | 27.79 |
| 2025-02-10 | 39.78 |
| 2025-02-07 | 27.79 |
| 2025-02-06 | 27.79 |
| 2025-02-05 | 15.81 |
| 2025-02-04 | 13.82 |
| 2025-02-03 | 15.81 |
| 2025-01-28 | 13.82 |
| 2025-01-27 | 13.82 |
| 2025-01-24 | 13.82 |
| 2025-01-23 | 13.82 |
| 2025-01-22 | 25.80 |
| 2025-01-21 | 25.80 |
| 2025-01-20 | 23.80 |
| 2025-01-17 | 23.80 |
| 2025-01-16 | 23.80 |
| 2025-01-15 | 25.80 |
| 2025-01-14 | 27.79 |
| 2025-01-13 | 25.80 |
| 2025-01-10 | 23.80 |
| 2025-01-09 | 21.80 |
| 2025-01-08 | 21.80 |
| 2025-01-07 | 23.80 |
| 2025-01-06 | 31.79 |
| 2025-01-03 | 39.78 |
| 2025-01-02 | 41.77 |
| 2024-12-31 | 51.76 |
| 2024-12-30 | 47.76 |
| 2024-12-27 | 39.78 |
| 2024-12-24 | 35.78 |
| 2024-12-23 | 39.78 |
| 2024-12-20 | 39.78 |
| 2024-12-19 | 39.78 |
| 2024-12-18 | 39.78 |
| 2024-12-17 | 39.78 |
| 2024-12-16 | 39.78 |
| 2024-12-13 | 39.78 |
| 2024-12-12 | 39.78 |
| 2024-12-11 | 35.78 |
| 2024-12-10 | 37.78 |
| 2024-12-09 | 39.78 |
| 2024-12-06 | 39.78 |
| 2024-12-05 | 35.78 |
| 2024-12-04 | 35.78 |
| 2024-12-03 | 37.78 |
| 2024-12-02 | 37.78 |
| 2024-11-29 | 37.78 |
| 2024-11-28 | 35.78 |
| 2024-11-27 | 39.78 |
| 2024-11-26 | 39.78 |
| 2024-11-25 | 41.77 |
| 2024-11-22 | 35.78 |
| 2024-11-21 | 43.77 |
| 2024-11-20 | 41.77 |
| 2024-11-19 | 47.76 |
| 2024-11-18 | 51.76 |
| 2024-11-15 | 47.76 |
| 2024-11-14 | 55.75 |
| 2024-11-13 | 57.75 |
| 2024-11-12 | 55.75 |
| 2024-11-11 | 59.74 |
| 2024-11-08 | 67.73 |
| 2024-11-07 | 85.70 |
| 2024-11-06 | 63.74 |
| 2024-11-05 | 63.74 |
| 2024-11-04 | 55.75 |
| 2024-11-01 | 51.76 |
| 2024-10-31 | 61.74 |
| 2024-10-30 | 49.76 |
| 2024-10-29 | 47.76 |
| 2024-10-28 | 55.75 |
| 2024-10-25 | 53.75 |
| 2024-10-24 | 55.75 |
| 2024-10-23 | 55.75 |
| 2024-10-22 | 59.74 |
| 2024-10-21 | 57.75 |
| 2024-10-18 | 57.75 |
| 2024-10-17 | 59.74 |
| 2024-10-16 | 69.73 |
| 2024-10-15 | 63.74 |
| 2024-10-14 | 67.73 |
| 2024-10-10 | 75.72 |
| 2024-10-09 | 61.74 |
| 2024-10-08 | 77.71 |
| 2024-10-07 | 115.65 |
| 2024-10-04 | 119.65 |
| 2024-10-03 | 135.62 |
| 2024-10-02 | 175.56 |
| 2024-09-30 | 47.76 |
| 2024-09-27 | 13.82 |
| 2024-09-26 | 9.82 |
| 2024-09-25 | 1.84 |
| 2024-09-24 | 1.84 |
| 2024-09-23 | -4.15 |
| 2024-09-20 | -4.95 |
| 2024-09-19 | -8.15 |
| 2024-09-17 | -8.15 |
| 2024-09-16 | -8.15 |
| 2024-09-13 | -8.15 |
| 2024-09-12 | -8.15 |
| 2024-09-11 | -8.95 |
| 2024-09-10 | -8.95 |
| 2024-09-09 | -4.15 |
| 2024-09-05 | -1.36 |
| 2024-09-04 | 3.83 |
| 2024-09-03 | 3.83 |
| 2024-09-02 | 3.83 |
| 2024-08-30 | 3.83 |
| 2024-08-29 | -0.16 |
| 2024-08-28 | -0.56 |
| 2024-08-27 | 3.83 |
| 2024-08-26 | 3.83 |
| 2024-08-23 | 5.83 |
| 2024-08-22 | 5.83 |
| 2024-08-21 | 7.83 |
| 2024-08-20 | 1.84 |
| 2024-08-19 | 7.83 |
| 2024-08-16 | 35.78 |
| 2024-08-15 | 35.78 |
| 2024-08-14 | 35.78 |
| 2024-08-13 | 35.78 |
| 2024-08-12 | 35.78 |
| 2024-08-09 | 35.78 |
| 2024-08-08 | 35.78 |
| 2024-08-07 | 35.78 |
| 2024-08-06 | 35.78 |
| 2024-08-05 | 35.78 |
| 2024-08-02 | 35.78 |
| 2024-08-01 | 35.78 |
| 2024-07-31 | 35.78 |
| 2024-07-30 | 31.79 |
| 2024-07-29 | 37.78 |
| 2024-07-26 | 39.78 |
| 2024-07-25 | 55.75 |
| 2024-07-24 | 59.74 |
| 2024-07-23 | 63.74 |
| 2024-07-22 | 63.74 |
| 2024-07-19 | 63.74 |
| 2024-07-18 | 63.74 |
| 2024-07-17 | 63.74 |
| 2024-07-16 | 71.72 |
| 2024-07-15 | 71.72 |
| 2024-07-12 | 71.72 |
| 2024-07-11 | 75.72 |
| 2024-07-10 | 73.72 |
| 2024-07-09 | 73.72 |
| 2024-07-08 | 73.72 |
| 2024-07-05 | 73.72 |
| 2024-07-04 | 73.72 |
| 2024-07-03 | 81.71 |
| 2024-07-02 | 83.71 |
| 2024-06-28 | 83.71 |
| 2024-06-27 | 83.71 |
| 2024-06-26 | 83.71 |
| 2024-06-25 | 71.72 |
| 2024-06-24 | 71.72 |
| 2024-06-21 | 69.73 |
| 2024-06-20 | 69.73 |
| 2024-06-19 | 91.69 |
| 2024-06-18 | 71.72 |
| 2024-06-17 | 71.72 |
| 2024-06-14 | 87.70 |
| 2024-06-13 | 91.69 |
| 2024-06-12 | 69.73 |
| 2024-06-11 | 91.69 |
| 2024-06-07 | 91.69 |
| 2024-06-06 | 91.69 |
| 2024-06-05 | 85.70 |
| 2024-06-04 | 85.70 |
| 2024-06-03 | 85.70 |
| 2024-05-31 | 83.71 |
| 2024-05-30 | 83.71 |
| 2024-05-29 | 95.69 |
| 2024-05-28 | 91.69 |
| 2024-05-27 | 91.69 |
| 2024-05-24 | 91.69 |
| 2024-05-23 | 103.67 |
| 2024-05-22 | 111.66 |
| 2024-05-21 | 99.68 |
| 2024-05-20 | 115.65 |
| 2024-05-17 | 119.65 |
| 2024-05-16 | 107.67 |
| 2024-05-14 | 107.67 |
| 2024-05-13 | 107.67 |
| 2024-05-10 | 89.70 |
| 2024-05-09 | 99.68 |
| 2024-05-08 | 79.71 |
| 2024-05-07 | 91.69 |
| 2024-05-06 | 95.69 |
| 2024-05-03 | 99.68 |
| 2024-05-02 | 99.68 |
| 2024-04-30 | 49.76 |
| 2024-04-29 | 49.76 |
| 2024-04-26 | 35.78 |
| 2024-04-25 | 31.79 |
| 2024-04-24 | 29.79 |
| 2024-04-23 | 19.81 |
| 2024-04-22 | 37.78 |
| 2024-04-19 | 37.78 |
| 2024-04-18 | 37.78 |
| 2024-04-17 | 23.80 |
| 2024-04-16 | 19.81 |
| 2024-04-15 | 15.81 |
| 2024-04-12 | 15.81 |
| 2024-04-11 | 19.81 |
| 2024-04-10 | 15.81 |
| 2024-04-09 | 17.81 |
| 2024-04-08 | 13.82 |
| 2024-04-05 | 25.80 |
| 2024-04-03 | 21.80 |
| 2024-04-02 | 13.82 |
| 2024-03-28 | 5.83 |
| 2024-03-27 | 13.82 |
| 2024-03-26 | 13.82 |
| 2024-03-25 | 9.82 |
| 2024-03-22 | 1.84 |
| 2024-03-21 | 29.79 |
| 2024-03-20 | 21.80 |
| 2024-03-19 | 21.80 |
| 2024-03-18 | 19.81 |
| 2024-03-15 | 15.81 |
| 2024-03-14 | 15.81 |
| 2024-03-13 | 15.81 |
| 2024-03-12 | 17.81 |
| 2024-03-11 | 17.81 |
| 2024-03-08 | 15.81 |
| 2024-03-07 | 9.82 |
| 2024-03-06 | 7.83 |
| 2024-03-05 | 9.82 |
| 2024-03-04 | 9.82 |
| 2024-03-01 | 11.82 |
| 2024-02-29 | 17.81 |
| 2024-02-28 | 9.82 |
| 2024-02-27 | 9.82 |
| 2024-02-26 | 9.82 |
| 2024-02-23 | 11.82 |
| 2024-02-22 | 5.83 |
| 2024-02-21 | 5.83 |
| 2024-02-20 | 5.83 |
| 2024-02-19 | 5.83 |
| 2024-02-16 | 5.83 |
| 2024-02-15 | 5.83 |
| 2024-02-14 | 7.83 |
| 2024-02-09 | 7.83 |
| 2024-02-08 | 7.83 |
| 2024-02-07 | 7.83 |
| 2024-02-06 | 7.83 |
| 2024-02-05 | 11.82 |
| 2024-02-02 | 11.82 |
| 2024-02-01 | 11.82 |
| 2024-01-31 | 11.82 |
| 2024-01-30 | 11.82 |
| 2024-01-29 | 11.82 |
| 2024-01-26 | 11.82 |
| 2024-01-25 | 11.82 |
| 2024-01-24 | 7.83 |
| 2024-01-23 | 7.83 |
| 2024-01-22 | 11.82 |
| 2024-01-19 | 11.82 |
| 2024-01-18 | 9.82 |
| 2024-01-17 | 9.82 |
| 2024-01-16 | 15.81 |
| 2024-01-15 | 17.81 |
| 2024-01-12 | 15.81 |
| 2024-01-11 | 15.81 |
| 2024-01-10 | 15.81 |
| 2024-01-09 | 15.81 |
| 2024-01-08 | 15.81 |
| 2024-01-05 | 19.81 |
| 2024-01-04 | 19.81 |
| 2024-01-03 | 19.81 |
| 2024-01-02 | 19.81 |
| 2023-12-29 | 19.81 |
| 2023-12-28 | 15.81 |
| 2023-12-27 | 13.82 |
| 2023-12-22 | 13.82 |
| 2023-12-21 | 15.81 |
| 2023-12-20 | 15.81 |
| 2023-12-19 | 15.81 |
| 2023-12-18 | 15.81 |
| 2023-12-15 | 15.81 |
| 2023-12-14 | 15.81 |
| 2023-12-13 | 15.81 |
| 2023-12-12 | 15.81 |
| 2023-12-11 | 11.82 |
| 2023-12-08 | 11.82 |
| 2023-12-07 | 11.82 |
| 2023-12-06 | 9.82 |
| 2023-12-05 | 11.82 |
| 2023-12-04 | 11.82 |
| 2023-12-01 | 23.80 |
| 2023-11-30 | 21.80 |
| 2023-11-29 | 19.81 |
| 2023-11-28 | 21.80 |
| 2023-11-27 | 27.79 |
| 2023-11-24 | 27.79 |
| 2023-11-23 | 27.79 |
| 2023-11-22 | 23.80 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 23.80 |
| 2023-11-17 | 27.79 |
| 2023-11-16 | 27.79 |
| 2023-11-15 | 27.79 |
| 2023-11-14 | 23.80 |
| 2023-11-13 | 23.80 |
| 2023-11-10 | 29.79 |
| 2023-11-09 | 29.79 |
| 2023-11-08 | 27.79 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 19.81 |
| 2023-11-03 | 17.81 |
| 2023-11-02 | 21.80 |
| 2023-11-01 | 23.80 |
| 2023-10-31 | 23.80 |
| 2023-10-30 | 19.81 |
| 2023-10-27 | 27.79 |
| 2023-10-26 | 27.79 |
| 2023-10-25 | 35.78 |
| 2023-10-24 | 35.78 |
| 2023-10-20 | 31.79 |
| 2023-10-19 | 37.78 |
| 2023-10-18 | 39.78 |
| 2023-10-17 | 39.78 |
| 2023-10-16 | 37.78 |
| 2023-10-13 | 33.79 |
| 2023-10-12 | 39.78 |
| 2023-10-11 | 39.78 |
| 2023-10-10 | 39.78 |
| 2023-10-09 | 39.78 |
| 2023-10-06 | 39.78 |
| 2023-10-05 | 39.78 |
| 2023-10-04 | 43.77 |
| 2023-10-03 | 43.77 |
| 2023-09-29 | 43.77 |
| 2023-09-28 | 47.76 |
| 2023-09-27 | 47.76 |
| 2023-09-26 | 51.76 |
| 2023-09-25 | 51.76 |
| 2023-09-22 | 51.76 |
| 2023-09-21 | 47.76 |
| 2023-09-20 | 47.76 |
| 2023-09-19 | 47.76 |
| 2023-09-18 | 51.76 |
| 2023-09-15 | 51.76 |
| 2023-09-14 | 53.75 |
| 2023-09-13 | 49.76 |
| 2023-09-12 | 43.77 |
| 2023-09-11 | 39.78 |
| 2023-09-07 | 39.78 |
| 2023-09-06 | 47.76 |
| 2023-09-05 | 39.78 |
| 2023-09-04 | 47.76 |
| 2023-08-31 | 45.77 |
| 2023-08-30 | 45.77 |
| 2023-08-29 | 45.77 |
| 2023-08-28 | 47.76 |
| 2023-08-25 | 45.77 |
| 2023-08-24 | 45.77 |
| 2023-08-23 | 45.77 |
| 2023-08-22 | 45.77 |
| 2023-08-21 | 45.77 |
| 2023-08-18 | 45.77 |
| 2023-08-17 | 45.77 |
| 2023-08-16 | 43.77 |
| 2023-08-15 | 41.77 |
| 2023-08-14 | 51.76 |
| 2023-08-11 | 55.75 |
| 2023-08-10 | 55.75 |
| 2023-08-09 | 63.74 |
| 2023-08-08 | 63.74 |
| 2023-08-07 | 63.74 |
| 2023-08-04 | 63.74 |
| 2023-08-03 | 63.74 |
| 2023-08-02 | 53.75 |
| 2023-08-01 | 63.74 |
| 2023-07-31 | 57.75 |
| 2023-07-28 | 59.74 |
| 2023-07-27 | 53.75 |
| 2023-07-26 | 49.76 |
| 2023-07-25 | 49.76 |
| 2023-07-24 | 47.76 |
| 2023-07-21 | 53.75 |
| 2023-07-20 | 49.76 |
| 2023-07-19 | 43.77 |
| 2023-07-18 | 53.75 |
| 2023-07-14 | 55.75 |
| 2023-07-13 | 45.77 |
| 2023-07-12 | 57.75 |
| 2023-07-11 | 53.75 |
| 2023-07-10 | 57.75 |
| 2023-07-07 | 57.75 |
| 2023-07-06 | 55.75 |
| 2023-07-05 | 59.74 |
| 2023-07-04 | 59.74 |
| 2023-07-03 | 59.74 |
| 2023-06-30 | 51.76 |
| 2023-06-29 | 65.73 |
| 2023-06-28 | 67.73 |
| 2023-06-27 | 59.74 |
| 2023-06-26 | 67.73 |
| 2023-06-23 | 69.73 |
| 2023-06-21 | 69.73 |
| 2023-06-20 | 63.74 |
| 2023-06-19 | 71.72 |
| 2023-06-16 | 81.71 |
| 2023-06-15 | 77.71 |
| 2023-06-14 | 77.71 |
| 2023-06-13 | 71.72 |
| 2023-06-12 | 77.71 |
| 2023-06-09 | 77.71 |
| 2023-06-08 | 77.71 |
| 2023-06-07 | 77.71 |
| 2023-06-06 | 77.71 |
| 2023-06-05 | 77.71 |
| 2023-06-02 | 77.71 |
| 2023-06-01 | 73.72 |
| 2023-05-31 | 75.72 |
| 2023-05-30 | 81.71 |
| 2023-05-29 | 81.71 |
| 2023-05-25 | 83.71 |
| 2023-05-24 | 87.70 |
| 2023-05-23 | 87.70 |
| 2023-05-22 | 87.70 |
| 2023-05-19 | 87.70 |
| 2023-05-18 | 89.70 |
| 2023-05-17 | 89.70 |
| 2023-05-16 | 89.70 |
| 2023-05-15 | 89.70 |
| 2023-05-12 | 93.69 |
| 2023-05-11 | 91.69 |
| 2023-05-10 | 87.70 |
| 2023-05-09 | 87.70 |
| 2023-05-08 | 87.70 |
| 2023-05-05 | 89.70 |
| 2023-05-04 | 87.70 |
| 2023-05-03 | 87.70 |
| 2023-05-02 | 89.70 |
| 2023-04-28 | 89.70 |
| 2023-04-27 | 85.70 |
| 2023-04-26 | 87.70 |
| 2023-04-25 | 83.71 |
| 2023-04-24 | 97.68 |
| 2023-04-21 | 99.68 |
| 2023-04-20 | 93.69 |
| 2023-04-19 | 95.69 |
| 2023-04-18 | 95.69 |
| 2023-04-17 | 97.68 |
| 2023-04-14 | 97.68 |
| 2023-04-13 | 95.69 |
| 2023-04-12 | 95.69 |
| 2023-04-11 | 99.68 |
| 2023-04-06 | 99.68 |
| 2023-04-04 | 99.68 |
| 2023-04-03 | 97.68 |
| 2023-03-31 | 83.71 |
| 2023-03-30 | 87.70 |
| 2023-03-29 | 87.70 |
| 2023-03-28 | 93.69 |
| 2023-03-27 | 87.70 |
| 2023-03-24 | 93.69 |
| 2023-03-23 | 93.69 |
| 2023-03-22 | 93.69 |
| 2023-03-21 | 93.69 |
| 2023-03-20 | 93.69 |
| 2023-03-17 | 91.69 |
| 2023-03-16 | 95.69 |
| 2023-03-15 | 95.69 |
| 2023-03-14 | 95.69 |
| 2023-03-13 | 95.69 |
| 2023-03-10 | 95.69 |
| 2023-03-09 | 95.69 |
| 2023-03-08 | 93.69 |
| 2023-03-07 | 99.68 |
| 2023-03-06 | 99.68 |
| 2023-03-03 | 99.68 |
| 2023-03-02 | 103.67 |
| 2023-03-01 | 103.67 |
| 2023-02-28 | 87.70 |
| 2023-02-27 | 95.69 |
| 2023-02-24 | 99.68 |
| 2023-02-23 | 103.67 |
| 2023-02-22 | 99.68 |
| 2023-02-21 | 107.67 |
| 2023-02-20 | 107.67 |
| 2023-02-17 | 119.65 |
| 2023-02-16 | 107.67 |
| 2023-02-15 | 111.66 |
| 2023-02-14 | 115.65 |
| 2023-02-13 | 115.65 |
| 2023-02-10 | 115.65 |
| 2023-02-09 | 119.65 |
| 2023-02-08 | 111.66 |
| 2023-02-07 | 123.64 |
| 2023-02-06 | 119.65 |
| 2023-02-03 | 119.65 |
| 2023-02-02 | 119.65 |
| 2023-02-01 | 123.64 |
| 2023-01-31 | 123.64 |
| 2023-01-30 | 123.64 |
| 2023-01-27 | 131.63 |
| 2023-01-26 | 123.64 |
| 2023-01-20 | 115.65 |
| 2023-01-19 | 119.65 |
| 2023-01-18 | 119.65 |
| 2023-01-17 | 111.66 |
| 2023-01-16 | 111.66 |
| 2023-01-13 | 103.67 |
| 2023-01-12 | 103.67 |
| 2023-01-11 | 103.67 |
| 2023-01-10 | 103.67 |
| 2023-01-09 | 107.67 |
| 2023-01-06 | 111.66 |
| 2023-01-05 | 115.65 |
| 2023-01-04 | 115.65 |
| 2023-01-03 | 103.67 |
| 2022-12-30 | 103.67 |
| 2022-12-29 | 107.67 |
| 2022-12-28 | 107.67 |
| 2022-12-23 | 107.67 |
| 2022-12-22 | 99.68 |
| 2022-12-21 | 115.65 |
| 2022-12-20 | 115.65 |
| 2022-12-19 | 115.65 |
| 2022-12-16 | 111.66 |
| 2022-12-15 | 115.65 |
| 2022-12-14 | 107.67 |
| 2022-12-13 | 115.65 |
| 2022-12-12 | 99.68 |
| 2022-12-09 | 107.67 |
| 2022-12-08 | 99.68 |
| 2022-12-07 | 99.68 |
| 2022-12-06 | 93.69 |
| 2022-12-05 | 95.69 |
| 2022-12-02 | 87.70 |
| 2022-12-01 | 87.70 |
| 2022-11-30 | 97.68 |
| 2022-11-29 | 99.68 |
| 2022-11-28 | 91.69 |
| 2022-11-25 | 99.68 |
| 2022-11-24 | 85.70 |
| 2022-11-23 | 83.71 |
| 2022-11-22 | 87.70 |
| 2022-11-21 | 83.71 |
| 2022-11-18 | 91.69 |
| 2022-11-17 | 99.68 |
| 2022-11-16 | 93.69 |
| 2022-11-15 | 95.69 |
| 2022-11-14 | 91.69 |
| 2022-11-11 | 85.70 |
| 2022-11-10 | 75.72 |
| 2022-11-09 | 79.71 |
| 2022-11-08 | 83.71 |
| 2022-11-07 | 73.72 |
| 2022-11-04 | 75.72 |
| 2022-11-03 | 65.73 |
| 2022-11-02 | 87.70 |
| 2022-11-01 | 81.71 |
| 2022-10-31 | 77.71 |
| 2022-10-28 | 65.73 |
| 2022-10-27 | 59.74 |
| 2022-10-26 | 59.74 |
| 2022-10-25 | 53.75 |
| 2022-10-24 | 75.72 |
| 2022-10-21 | 73.72 |
| 2022-10-20 | 67.73 |
| 2022-10-19 | 67.73 |
| 2022-10-18 | 67.73 |
| 2022-10-17 | 65.73 |
| 2022-10-14 | 73.72 |
| 2022-10-13 | 73.72 |
| 2022-10-12 | 73.72 |
| 2022-10-11 | 83.71 |
| 2022-10-10 | 83.71 |
| 2022-10-07 | 87.70 |
| 2022-10-06 | 87.70 |
| 2022-10-05 | 87.70 |
| 2022-10-03 | 89.70 |
| 2022-09-30 | 89.70 |
| 2022-09-29 | 99.68 |
| 2022-09-28 | 119.65 |
| 2022-09-27 | 119.65 |
| 2022-09-26 | 119.65 |
| 2022-09-23 | 123.64 |
| 2022-09-22 | 139.62 |
| 2022-09-21 | 127.63 |
| 2022-09-20 | 127.63 |
| 2022-09-19 | 131.63 |
| 2022-09-16 | 135.62 |
| 2022-09-15 | 131.63 |
| 2022-09-14 | 131.63 |
| 2022-09-13 | 143.61 |
| 2022-09-09 | 143.61 |
| 2022-09-08 | 135.62 |
| 2022-09-07 | 143.61 |
| 2022-09-06 | 147.60 |
| 2022-09-05 | 143.61 |
| 2022-09-02 | 147.60 |
| 2022-09-01 | 147.60 |
| 2022-08-31 | 155.59 |
| 2022-08-30 | 151.60 |
| 2022-08-29 | 151.60 |
| 2022-08-26 | 151.60 |
| 2022-08-25 | 147.60 |
| 2022-08-24 | 187.54 |
| 2022-08-23 | 187.54 |
| 2022-08-22 | 187.54 |
| 2022-08-19 | 179.55 |
| 2022-08-18 | 167.57 |
| 2022-08-17 | 167.57 |
| 2022-08-16 | 159.58 |
| 2022-08-15 | 147.60 |
| 2022-08-12 | 155.59 |
| 2022-08-11 | 155.59 |
| 2022-08-10 | 155.59 |
| 2022-08-09 | 155.59 |
| 2022-08-08 | 155.59 |
| 2022-08-05 | 155.59 |
| 2022-08-04 | 155.59 |
| 2022-08-03 | 155.59 |
| 2022-08-02 | 163.58 |
| 2022-08-01 | 171.56 |
| 2022-07-29 | 171.56 |
| 2022-07-28 | 175.56 |
| 2022-07-27 | 175.56 |
| 2022-07-26 | 175.56 |
| 2022-07-25 | 179.55 |
| 2022-07-22 | 179.55 |
| 2022-07-21 | 179.55 |
| 2022-07-20 | 179.55 |
| 2022-07-19 | 179.55 |
| 2022-07-18 | 179.55 |
| 2022-07-15 | 179.55 |
| 2022-07-14 | 183.54 |
| 2022-07-13 | 183.54 |
| 2022-07-12 | 183.54 |
| 2022-07-11 | 183.54 |
| 2022-07-08 | 183.54 |
| 2022-07-07 | 183.54 |
| 2022-07-06 | 183.54 |
| 2022-07-05 | 187.54 |
| 2022-07-04 | 187.54 |
| 2022-06-30 | 183.54 |
| 2022-06-29 | 195.53 |
| 2022-06-28 | 195.53 |
| 2022-06-27 | 195.53 |
| 2022-06-24 | 187.54 |
| 2022-06-23 | 187.54 |
| 2022-06-22 | 187.54 |
| 2022-06-21 | 187.54 |
| 2022-06-20 | 187.54 |
| 2022-06-17 | 179.55 |
| 2022-06-16 | 179.55 |
| 2022-06-15 | 187.54 |
| 2022-06-14 | 179.55 |
| 2022-06-13 | 187.54 |
| 2022-06-10 | 187.54 |
| 2022-06-09 | 187.54 |
| 2022-06-08 | 179.55 |
| 2022-06-07 | 179.55 |
| 2022-06-06 | 195.53 |
| 2022-06-02 | 183.54 |
| 2022-06-01 | 183.54 |
| 2022-05-31 | 179.66 |
| 2022-05-30 | 175.78 |
| 2022-05-27 | 175.78 |
| 2022-05-26 | 183.54 |
| 2022-05-25 | 183.54 |
| 2022-05-24 | 179.66 |
| 2022-05-23 | 179.66 |
| 2022-05-20 | 179.66 |
| 2022-05-19 | 179.66 |
| 2022-05-18 | 183.54 |
| 2022-05-17 | 179.66 |
| 2022-05-16 | 183.54 |
| 2022-05-13 | 183.54 |
| 2022-05-12 | 183.54 |
| 2022-05-11 | 179.66 |
| 2022-05-10 | 183.54 |
| 2022-05-06 | 191.31 |
| 2022-05-05 | 191.31 |
| 2022-05-04 | 195.20 |
| 2022-05-03 | 191.31 |
| 2022-04-29 | 191.31 |
| 2022-04-28 | 191.31 |
| 2022-04-27 | 195.20 |
| 2022-04-26 | 195.20 |
| 2022-04-25 | 187.43 |
| 2022-04-22 | 195.20 |
| 2022-04-21 | 191.31 |
| 2022-04-20 | 191.31 |
| 2022-04-19 | 187.43 |
| 2022-04-14 | 191.31 |
| 2022-04-13 | 191.31 |
| 2022-04-12 | 195.20 |
| 2022-04-11 | 199.08 |
| 2022-04-08 | 202.97 |
| 2022-04-07 | 206.85 |
| 2022-04-06 | 202.97 |
| 2022-04-04 | 199.08 |
| 2022-04-01 | 199.08 |
| 2022-03-31 | 199.08 |
| 2022-03-30 | 202.97 |
| 2022-03-29 | 206.85 |
| 2022-03-28 | 210.73 |
| 2022-03-25 | 206.85 |
| 2022-03-24 | 206.85 |
| 2022-03-23 | 222.39 |
| 2022-03-22 | 218.50 |
| 2022-03-21 | 210.73 |
| 2022-03-18 | 210.73 |
| 2022-03-17 | 214.62 |
| 2022-03-16 | 199.08 |
| 2022-03-15 | 183.54 |
| 2022-03-14 | 202.97 |
| 2022-03-11 | 218.50 |
| 2022-03-10 | 218.50 |
| 2022-03-09 | 226.27 |
| 2022-03-08 | 222.39 |
| 2022-03-07 | 234.04 |
| 2022-03-04 | 237.92 |
| 2022-03-03 | 237.92 |
| 2022-03-02 | 237.92 |
| 2022-03-01 | 234.04 |
| 2022-02-28 | 237.92 |
| 2022-02-25 | 249.58 |
| 2022-02-24 | 249.58 |
| 2022-02-23 | 249.58 |
| 2022-02-22 | 249.58 |
| 2022-02-21 | 253.46 |
| 2022-02-18 | 249.58 |
| 2022-02-17 | 249.58 |
| 2022-02-16 | 249.58 |
| 2022-02-15 | 249.58 |
| 2022-02-14 | 245.69 |
| 2022-02-11 | 253.46 |
| 2022-02-10 | 249.58 |
| 2022-02-09 | 249.58 |
| 2022-02-08 | 234.04 |
| 2022-02-07 | 237.92 |
| 2022-02-04 | 237.92 |
| 2022-01-31 | 230.15 |
| 2022-01-28 | 230.15 |
| 2022-01-27 | 234.04 |
| 2022-01-26 | 234.04 |
| 2022-01-25 | 234.04 |
| 2022-01-24 | 234.04 |
| 2022-01-21 | 234.04 |
| 2022-01-20 | 237.92 |
| 2022-01-19 | 237.92 |
| 2022-01-18 | 237.92 |
| 2022-01-17 | 234.04 |
| 2022-01-14 | 230.15 |
| 2022-01-13 | 230.15 |
| 2022-01-12 | 230.15 |
| 2022-01-11 | 230.15 |
| 2022-01-10 | 234.04 |
| 2022-01-07 | 230.15 |
| 2022-01-06 | 218.50 |
| 2022-01-05 | 218.50 |
| 2022-01-04 | 218.50 |
| 2022-01-03 | 230.15 |
| 2021-12-31 | 222.39 |
| 2021-12-30 | 206.85 |
| 2021-12-29 | 206.85 |
| 2021-12-28 | 210.73 |
| 2021-12-24 | 210.73 |
| 2021-12-23 | 210.73 |
| 2021-12-22 | 214.62 |
| 2021-12-21 | 214.62 |
| 2021-12-20 | 206.85 |
| 2021-12-17 | 206.85 |
| 2021-12-16 | 206.85 |
| 2021-12-15 | 206.85 |
| 2021-12-14 | 206.85 |
| 2021-12-13 | 206.85 |
| 2021-12-10 | 202.97 |
| 2021-12-09 | 199.08 |
| 2021-12-08 | 195.20 |
| 2021-12-07 | 202.97 |
| 2021-12-06 | 191.31 |
| 2021-12-03 | 195.20 |
| 2021-12-02 | 199.08 |
| 2021-12-01 | 202.97 |
| 2021-11-30 | 202.97 |
| 2021-11-29 | 199.08 |
| 2021-11-26 | 206.85 |
| 2021-11-25 | 218.50 |
| 2021-11-24 | 214.62 |
| 2021-11-23 | 210.73 |
| 2021-11-22 | 210.73 |
| 2021-11-19 | 210.73 |
| 2021-11-18 | 206.85 |
| 2021-11-17 | 210.73 |
| 2021-11-16 | 210.73 |
| 2021-11-15 | 210.73 |
| 2021-11-12 | 210.73 |
| 2021-11-11 | 206.85 |
| 2021-11-10 | 210.73 |
| 2021-11-09 | 206.85 |
| 2021-11-08 | 202.97 |
| 2021-11-05 | 206.85 |
| 2021-11-04 | 210.73 |
| 2021-11-03 | 210.73 |
| 2021-11-02 | 210.73 |
| 2021-11-01 | 206.85 |
| 2021-10-29 | 210.73 |
| 2021-10-28 | 210.73 |
| 2021-10-27 | 218.50 |
| 2021-10-26 | 218.50 |
| 2021-10-25 | 222.39 |
| 2021-10-22 | 226.27 |
| 2021-10-21 | 226.27 |
| 2021-10-20 | 218.50 |
| 2021-10-19 | 214.62 |
| 2021-10-18 | 210.73 |
| 2021-10-15 | 210.73 |
| 2021-10-12 | 214.62 |
| 2021-10-11 | 210.73 |
| 2021-10-08 | 210.73 |
| 2021-10-07 | 210.73 |
| 2021-10-06 | 210.73 |
| 2021-10-05 | 195.20 |
| 2021-10-04 | 191.31 |
| 2021-09-30 | 191.31 |
| 2021-09-29 | 187.43 |
| 2021-09-28 | 183.54 |
| 2021-09-27 | 187.43 |
| 2021-09-24 | 191.31 |
| 2021-09-23 | 187.43 |
| 2021-09-21 | 183.54 |
| 2021-09-20 | 179.66 |
| 2021-09-17 | 199.08 |
| 2021-09-16 | 210.73 |
| 2021-09-15 | 206.85 |
| 2021-09-14 | 214.62 |
| 2021-09-13 | 210.73 |
| 2021-09-10 | 214.62 |
| 2021-09-09 | 214.62 |
| 2021-09-08 | 202.97 |
| 2021-09-07 | 206.85 |
| 2021-09-06 | 206.85 |
| 2021-09-03 | 206.85 |
| 2021-09-02 | 202.97 |
| 2021-09-01 | 199.08 |
| 2021-08-31 | 199.08 |
| 2021-08-30 | 202.97 |
| 2021-08-27 | 199.08 |
| 2021-08-26 | 206.85 |
| 2021-08-25 | 210.73 |
| 2021-08-24 | 206.85 |
| 2021-08-23 | 202.97 |
| 2021-08-20 | 202.97 |
| 2021-08-19 | 206.85 |
| 2021-08-18 | 210.73 |
| 2021-08-17 | 210.73 |
| 2021-08-16 | 206.85 |
| 2021-08-13 | 206.85 |
| 2021-08-12 | 206.85 |
| 2021-08-11 | 206.85 |
| 2021-08-10 | 206.85 |
| 2021-08-09 | 206.85 |
| 2021-08-06 | 206.85 |
| 2021-08-05 | 202.97 |
| 2021-08-04 | 206.85 |
| 2021-08-03 | 206.85 |
| 2021-08-02 | 210.73 |
| 2021-07-30 | 206.85 |
| 2021-07-29 | 206.85 |
| 2021-07-28 | 206.85 |
| 2021-07-27 | 214.62 |
| 2021-07-26 | 218.50 |
| 2021-07-23 | 226.27 |
| 2021-07-22 | 226.27 |
| 2021-07-21 | 218.50 |
| 2021-07-20 | 218.50 |
| 2021-07-19 | 222.39 |
| 2021-07-16 | 234.04 |
| 2021-07-15 | 234.04 |
| 2021-07-14 | 226.27 |
| 2021-07-13 | 230.15 |
| 2021-07-12 | 222.39 |
| 2021-07-09 | 222.39 |
| 2021-07-08 | 226.27 |
| 2021-07-07 | 226.27 |
| 2021-07-06 | 222.39 |
| 2021-07-05 | 222.39 |
| 2021-07-02 | 226.27 |
| 2021-06-30 | 226.27 |
| 2021-06-29 | 226.27 |
| 2021-06-28 | 230.15 |
| 2021-06-25 | 234.04 |
| 2021-06-24 | 234.04 |
| 2021-06-23 | 237.92 |
| 2021-06-22 | 230.15 |
| 2021-06-21 | 230.15 |
| 2021-06-18 | 222.39 |
| 2021-06-17 | 230.15 |
| 2021-06-16 | 226.27 |
| 2021-06-15 | 230.15 |
| 2021-06-11 | 226.27 |
| 2021-06-10 | 230.15 |
| 2021-06-09 | 230.15 |
| 2021-06-08 | 234.04 |
| 2021-06-07 | 234.04 |
| 2021-06-04 | 234.04 |
| 2021-06-03 | 230.15 |
| 2021-06-02 | 233.95 |
| 2021-06-01 | 230.15 |
| 2021-05-31 | 218.77 |
| 2021-05-28 | 218.77 |
| 2021-05-27 | 218.77 |
| 2021-05-26 | 222.57 |
| 2021-05-25 | 218.77 |
| 2021-05-24 | 222.57 |
| 2021-05-21 | 218.77 |
| 2021-05-20 | 218.77 |
| 2021-05-18 | 218.77 |
| 2021-05-17 | 214.98 |
| 2021-05-14 | 214.98 |
| 2021-05-13 | 222.57 |
| 2021-05-12 | 222.57 |
| 2021-05-11 | 222.57 |
| 2021-05-10 | 226.36 |
| 2021-05-07 | 226.36 |
| 2021-05-06 | 226.36 |
| 2021-05-05 | 226.36 |
| 2021-05-04 | 226.36 |
| 2021-05-03 | 218.77 |
| 2021-04-30 | 218.77 |
| 2021-04-29 | 218.77 |
| 2021-04-28 | 222.57 |
| 2021-04-27 | 218.77 |
| 2021-04-26 | 218.77 |
| 2021-04-23 | 226.36 |
| 2021-04-22 | 226.36 |
| 2021-04-21 | 230.15 |
| 2021-04-20 | 230.15 |
| 2021-04-19 | 230.15 |
| 2021-04-16 | 233.95 |
| 2021-04-15 | 226.36 |
| 2021-04-14 | 226.36 |
| 2021-04-13 | 226.36 |
| 2021-04-12 | 230.15 |
| 2021-04-09 | 226.36 |
| 2021-04-08 | 218.77 |
| 2021-04-07 | 230.15 |
| 2021-04-01 | 222.57 |
| 2021-03-31 | 226.36 |
| 2021-03-30 | 230.15 |
| 2021-03-29 | 233.95 |
| 2021-03-26 | 237.74 |
| 2021-03-25 | 237.74 |
| 2021-03-24 | 237.74 |
| 2021-03-23 | 241.54 |
| 2021-03-22 | 245.33 |
| 2021-03-19 | 241.54 |
| 2021-03-18 | 252.92 |
| 2021-03-17 | 252.92 |
| 2021-03-16 | 252.92 |
| 2021-03-15 | 249.13 |
| 2021-03-12 | 249.13 |
| 2021-03-11 | 249.13 |
| 2021-03-10 | 245.33 |
| 2021-03-09 | 245.33 |
| 2021-03-08 | 245.33 |
| 2021-03-05 | 241.54 |
| 2021-03-04 | 245.33 |
| 2021-03-03 | 249.13 |
| 2021-03-02 | 241.54 |
| 2021-03-01 | 237.74 |
| 2021-02-26 | 241.54 |
| 2021-02-25 | 249.13 |
| 2021-02-24 | 241.54 |
| 2021-02-23 | 252.92 |
| 2021-02-22 | 237.74 |
| 2021-02-19 | 241.54 |
| 2021-02-18 | 237.74 |
| 2021-02-17 | 245.33 |
| 2021-02-16 | 241.54 |
| 2021-02-11 | 249.13 |
| 2021-02-10 | 245.33 |
| 2021-02-09 | 245.33 |
| 2021-02-08 | 245.33 |
| 2021-02-05 | 237.74 |
| 2021-02-04 | 241.54 |
| 2021-02-03 | 245.33 |
| 2021-02-02 | 241.54 |
| 2021-02-01 | 241.54 |
| 2021-01-29 | 233.95 |
| 2021-01-28 | 233.95 |
| 2021-01-27 | 241.54 |
| 2021-01-26 | 245.33 |
| 2021-01-25 | 249.13 |
| 2021-01-22 | 260.51 |
| 2021-01-21 | 260.51 |
| 2021-01-20 | 260.51 |
| 2021-01-19 | 264.31 |
| 2021-01-18 | 256.72 |
| 2021-01-15 | 230.15 |
| 2021-01-14 | 226.36 |
| 2021-01-13 | 226.36 |
| 2021-01-12 | 226.36 |
| 2021-01-11 | 226.36 |
| 2021-01-08 | 226.36 |
| 2021-01-07 | 230.15 |
| 2021-01-06 | 233.95 |
| 2021-01-05 | 226.36 |
| 2021-01-04 | 230.15 |
| 2020-12-31 | 230.15 |
| 2020-12-30 | 230.15 |
| 2020-12-29 | 233.95 |
| 2020-12-28 | 233.95 |
| 2020-12-24 | 233.95 |
| 2020-12-23 | 233.95 |
| 2020-12-22 | 237.74 |
| 2020-12-21 | 237.74 |
| 2020-12-18 | 237.74 |
| 2020-12-17 | 237.74 |
| 2020-12-16 | 233.95 |
| 2020-12-15 | 233.95 |
| 2020-12-14 | 237.74 |
| 2020-12-11 | 241.54 |
| 2020-12-10 | 245.33 |
| 2020-12-09 | 245.33 |
| 2020-12-08 | 245.33 |
| 2020-12-07 | 252.92 |
| 2020-12-04 | 256.72 |
| 2020-12-03 | 264.31 |
| 2020-12-02 | 271.90 |
| 2020-12-01 | 264.31 |
| 2020-11-30 | 271.90 |
| 2020-11-27 | 283.28 |
| 2020-11-26 | 268.10 |
| 2020-11-25 | 260.51 |
| 2020-11-24 | 249.13 |
| 2020-11-23 | 249.13 |
| 2020-11-20 | 245.33 |
| 2020-11-19 | 249.13 |
| 2020-11-18 | 249.13 |
| 2020-11-17 | 249.13 |
| 2020-11-16 | 245.33 |
| 2020-11-13 | 249.13 |
| 2020-11-12 | 256.72 |
| 2020-11-11 | 252.92 |
| 2020-11-10 | 245.33 |
| 2020-11-09 | 241.54 |
| 2020-11-06 | 233.95 |
| 2020-11-05 | 241.54 |
| 2020-11-04 | 237.74 |
| 2020-11-03 | 233.95 |
| 2020-11-02 | 233.95 |
| 2020-10-30 | 233.95 |
| 2020-10-29 | 237.74 |
| 2020-10-28 | 237.74 |
| 2020-10-27 | 241.54 |
| 2020-10-23 | 237.74 |
| 2020-10-22 | 237.74 |
| 2020-10-21 | 237.74 |
| 2020-10-20 | 241.54 |
| 2020-10-19 | 241.54 |
| 2020-10-16 | 230.15 |
| 2020-10-15 | 237.74 |
| 2020-10-14 | 241.54 |
| 2020-10-12 | 241.54 |
| 2020-10-09 | 256.72 |
| 2020-10-08 | 237.74 |
| 2020-10-07 | 241.54 |
| 2020-10-06 | 237.74 |
| 2020-10-05 | 230.15 |
| 2020-09-30 | 237.74 |
| 2020-09-29 | 237.74 |
| 2020-09-28 | 237.74 |
| 2020-09-25 | 237.74 |
| 2020-09-24 | 241.54 |
| 2020-09-23 | 241.54 |
| 2020-09-22 | 245.33 |
| 2020-09-21 | 245.33 |
| 2020-09-18 | 249.13 |
| 2020-09-17 | 252.92 |
| 2020-09-16 | 252.92 |
| 2020-09-15 | 252.92 |
| 2020-09-14 | 256.72 |
| 2020-09-11 | 252.92 |
| 2020-09-10 | 256.72 |
| 2020-09-09 | 252.92 |
| 2020-09-08 | 252.92 |
| 2020-09-07 | 252.92 |
| 2020-09-04 | 252.92 |
| 2020-09-03 | 252.92 |
| 2020-09-02 | 260.51 |
| 2020-09-01 | 264.31 |
| 2020-08-31 | 260.51 |
| 2020-08-28 | 260.51 |
| 2020-08-27 | 268.10 |
| 2020-08-26 | 264.31 |
| 2020-08-25 | 264.31 |
| 2020-08-24 | 264.31 |
| 2020-08-21 | 268.10 |
| 2020-08-20 | 264.31 |
| 2020-08-19 | 268.10 |
| 2020-08-18 | 264.31 |
| 2020-08-17 | 264.31 |
| 2020-08-14 | 264.31 |
| 2020-08-13 | 268.10 |
| 2020-08-12 | 260.51 |
| 2020-08-11 | 260.51 |
| 2020-08-10 | 256.72 |
| 2020-08-07 | 256.72 |
| 2020-08-06 | 256.72 |
| 2020-08-05 | 264.31 |
| 2020-08-04 | 260.51 |
| 2020-08-03 | 264.31 |
| 2020-07-31 | 264.31 |
| 2020-07-30 | 264.31 |
| 2020-07-29 | 268.10 |
| 2020-07-28 | 264.31 |
| 2020-07-27 | 260.51 |
| 2020-07-24 | 271.90 |
| 2020-07-23 | 279.49 |
| 2020-07-22 | 279.49 |
| 2020-07-21 | 279.49 |
| 2020-07-20 | 275.69 |
| 2020-07-17 | 279.49 |
| 2020-07-16 | 283.28 |
| 2020-07-15 | 294.67 |
| 2020-07-14 | 290.87 |
| 2020-07-13 | 302.26 |
| 2020-07-10 | 298.46 |
| 2020-07-09 | 287.08 |
| 2020-07-08 | 283.28 |
| 2020-07-07 | 283.28 |
| 2020-07-06 | 290.87 |
| 2020-07-03 | 271.90 |
| 2020-07-02 | 275.69 |
| 2020-06-30 | 260.51 |
| 2020-06-29 | 260.51 |
| 2020-06-26 | 268.10 |
| 2020-06-24 | 268.10 |
| 2020-06-23 | 279.49 |
| 2020-06-22 | 287.08 |
| 2020-06-19 | 283.28 |
| 2020-06-18 | 290.87 |
| 2020-06-17 | 294.67 |
| 2020-06-16 | 294.67 |
| 2020-06-15 | 287.08 |
| 2020-06-12 | 302.26 |
| 2020-06-11 | 306.05 |
| 2020-06-10 | 313.64 |
| 2020-06-09 | 328.82 |
| 2020-06-08 | 325.03 |
| 2020-06-05 | 287.08 |
| 2020-06-04 | 275.69 |
| 2020-06-03 | 268.10 |
| 2020-06-02 | 261.09 |
| 2020-06-01 | 261.09 |
| 2020-05-29 | 250.57 |
| 2020-05-28 | 250.57 |
| 2020-05-27 | 254.08 |
| 2020-05-26 | 257.59 |
| 2020-05-25 | 254.08 |
| 2020-05-22 | 254.08 |
| 2020-05-21 | 254.08 |
| 2020-05-20 | 254.08 |
| 2020-05-19 | 250.57 |
| 2020-05-18 | 261.09 |
| 2020-05-15 | 250.57 |
| 2020-05-14 | 254.08 |
| 2020-05-13 | 257.59 |
| 2020-05-12 | 254.08 |
| 2020-05-11 | 257.59 |
| 2020-05-08 | 254.08 |
| 2020-05-07 | 250.57 |
| 2020-05-06 | 254.08 |
| 2020-05-05 | 250.57 |
| 2020-05-04 | 250.57 |
| 2020-04-29 | 254.08 |
| 2020-04-28 | 254.08 |
| 2020-04-27 | 257.59 |
| 2020-04-24 | 250.57 |
| 2020-04-23 | 257.59 |
| 2020-04-22 | 257.59 |
| 2020-04-21 | 257.59 |
| 2020-04-20 | 264.60 |
| 2020-04-17 | 271.61 |
| 2020-04-16 | 261.09 |
| 2020-04-15 | 264.60 |
| 2020-04-14 | 275.12 |
| 2020-04-09 | 271.61 |
| 2020-04-08 | 261.09 |
| 2020-04-07 | 261.09 |
| 2020-04-06 | 254.08 |
| 2020-04-03 | 247.07 |
| 2020-04-02 | 254.08 |
| 2020-04-01 | 247.07 |
| 2020-03-31 | 250.57 |
| 2020-03-30 | 236.55 |
| 2020-03-27 | 240.06 |
| 2020-03-26 | 236.55 |
| 2020-03-25 | 236.55 |
| 2020-03-24 | 247.07 |
| 2020-03-23 | 250.57 |
| 2020-03-20 | 278.62 |
| 2020-03-19 | 275.12 |
| 2020-03-18 | 296.15 |
| 2020-03-17 | 320.69 |
| 2020-03-16 | 320.69 |
| 2020-03-13 | 327.70 |
| 2020-03-12 | 338.22 |
| 2020-03-11 | 348.74 |
| 2020-03-10 | 341.72 |
| 2020-03-09 | 348.74 |
| 2020-03-06 | 355.75 |
| 2020-03-05 | 366.26 |
| 2020-03-04 | 362.76 |
| 2020-03-03 | 355.75 |
| 2020-03-02 | 352.24 |
| 2020-02-28 | 341.72 |
| 2020-02-27 | 366.26 |
| 2020-02-26 | 376.78 |
| 2020-02-25 | 373.28 |
| 2020-02-24 | 373.28 |
| 2020-02-21 | 376.78 |
| 2020-02-20 | 373.28 |
| 2020-02-19 | 355.75 |
| 2020-02-18 | 345.23 |
| 2020-02-17 | 345.23 |
| 2020-02-14 | 341.72 |
| 2020-02-13 | 341.72 |
| 2020-02-12 | 341.72 |
| 2020-02-11 | 334.71 |
| 2020-02-10 | 338.22 |
| 2020-02-07 | 341.72 |
| 2020-02-06 | 348.74 |
| 2020-02-05 | 331.21 |
| 2020-02-04 | 327.70 |
| 2020-02-03 | 320.69 |
| 2020-01-31 | 324.20 |
| 2020-01-30 | 313.68 |
| 2020-01-29 | 317.18 |
| 2020-01-24 | 359.25 |
| 2020-01-23 | 362.76 |
| 2020-01-22 | 376.78 |
| 2020-01-21 | 373.28 |
| 2020-01-20 | 383.79 |
| 2020-01-17 | 383.79 |
| 2020-01-16 | 380.29 |
| 2020-01-15 | 383.79 |
| 2020-01-14 | 376.78 |
| 2020-01-13 | 373.28 |
| 2020-01-10 | 362.76 |
| 2020-01-09 | 362.76 |
| 2020-01-08 | 355.75 |
| 2020-01-07 | 373.28 |
| 2020-01-06 | 359.25 |
| 2020-01-03 | 359.25 |
| 2020-01-02 | 366.26 |
| 2019-12-31 | 359.25 |
| 2019-12-30 | 362.76 |
| 2019-12-27 | 355.75 |
| 2019-12-24 | 355.75 |
| 2019-12-23 | 355.75 |
| 2019-12-20 | 359.25 |
| 2019-12-19 | 355.75 |
| 2019-12-18 | 355.75 |
| 2019-12-17 | 355.75 |
| 2019-12-16 | 352.24 |
| 2019-12-13 | 352.24 |
| 2019-12-12 | 362.76 |
| 2019-12-11 | 362.76 |
| 2019-12-10 | 359.25 |
| 2019-12-09 | 352.24 |
| 2019-12-06 | 352.24 |
| 2019-12-05 | 345.23 |
| 2019-12-04 | 341.72 |
| 2019-12-03 | 341.72 |
| 2019-12-02 | 345.23 |
| 2019-11-29 | 338.22 |
| 2019-11-28 | 338.22 |
| 2019-11-27 | 352.24 |
| 2019-11-26 | 341.72 |
| 2019-11-25 | 341.72 |
| 2019-11-22 | 324.20 |
| 2019-11-21 | 327.70 |
| 2019-11-20 | 327.70 |
| 2019-11-19 | 331.21 |
| 2019-11-18 | 324.20 |
| 2019-11-15 | 310.17 |
| 2019-11-14 | 320.69 |
| 2019-11-13 | 320.69 |
| 2019-11-12 | 320.69 |
| 2019-11-11 | 320.69 |
| 2019-11-08 | 320.69 |
| 2019-11-07 | 331.21 |
| 2019-11-06 | 334.71 |
| 2019-11-05 | 310.17 |
| 2019-11-04 | 303.16 |
| 2019-11-01 | 292.64 |
| 2019-10-31 | 289.14 |
| 2019-10-30 | 289.14 |
| 2019-10-29 | 296.15 |
| 2019-10-28 | 303.16 |
| 2019-10-25 | 299.66 |
| 2019-10-24 | 310.17 |
| 2019-10-23 | 296.15 |
| 2019-10-22 | 296.15 |
| 2019-10-21 | 296.15 |
| 2019-10-18 | 303.16 |
| 2019-10-17 | 299.66 |
| 2019-10-16 | 310.17 |
| 2019-10-15 | 289.14 |
| 2019-10-14 | 289.14 |
| 2019-10-11 | 278.62 |
| 2019-10-10 | 275.12 |
| 2019-10-09 | 275.12 |
| 2019-10-08 | 275.12 |
| 2019-10-04 | 275.12 |
| 2019-10-03 | 271.61 |
| 2019-10-02 | 278.62 |
| 2019-09-30 | 278.62 |
| 2019-09-27 | 278.62 |
| 2019-09-26 | 282.13 |
| 2019-09-25 | 285.63 |
| 2019-09-24 | 282.13 |
| 2019-09-23 | 292.64 |
| 2019-09-20 | 285.63 |
| 2019-09-19 | 285.63 |
| 2019-09-18 | 292.64 |
| 2019-09-17 | 289.14 |
| 2019-09-16 | 296.15 |
| 2019-09-13 | 296.15 |
| 2019-09-12 | 289.14 |
| 2019-09-11 | 289.14 |
| 2019-09-10 | 278.62 |
| 2019-09-09 | 275.12 |
| 2019-09-06 | 271.61 |
| 2019-09-05 | 278.62 |
| 2019-09-04 | 278.62 |
| 2019-09-03 | 271.61 |
| 2019-09-02 | 271.61 |
| 2019-08-30 | 271.61 |
| 2019-08-29 | 268.10 |
| 2019-08-28 | 275.12 |
| 2019-08-27 | 268.10 |
| 2019-08-26 | 268.10 |
| 2019-08-23 | 271.61 |
| 2019-08-22 | 278.62 |
| 2019-08-21 | 271.61 |
| 2019-08-20 | 292.64 |
| 2019-08-19 | 289.14 |
| 2019-08-16 | 285.63 |
| 2019-08-15 | 278.62 |
| 2019-08-14 | 271.61 |
| 2019-08-13 | 268.10 |
| 2019-08-12 | 296.15 |
| 2019-08-09 | 306.67 |
| 2019-08-08 | 299.66 |
| 2019-08-07 | 285.63 |
| 2019-08-06 | 289.14 |
| 2019-08-05 | 292.64 |
| 2019-08-02 | 313.68 |
| 2019-08-01 | 324.20 |
| 2019-07-31 | 327.70 |
| 2019-07-30 | 324.20 |
| 2019-07-29 | 331.21 |
| 2019-07-26 | 341.72 |
| 2019-07-25 | 345.23 |
| 2019-07-24 | 341.72 |
| 2019-07-23 | 338.22 |
| 2019-07-22 | 345.23 |
| 2019-07-19 | 345.23 |
| 2019-07-18 | 341.72 |
| 2019-07-17 | 338.22 |
| 2019-07-16 | 341.72 |
| 2019-07-15 | 345.23 |
| 2019-07-12 | 334.71 |
| 2019-07-11 | 338.22 |
| 2019-07-10 | 345.23 |
| 2019-07-09 | 334.71 |
| 2019-07-08 | 331.21 |
| 2019-07-05 | 341.72 |
| 2019-07-04 | 345.23 |
| 2019-07-03 | 345.23 |
| 2019-07-02 | 334.71 |
| 2019-06-28 | 348.74 |
| 2019-06-27 | 352.24 |
| 2019-06-26 | 345.23 |
| 2019-06-25 | 352.24 |
| 2019-06-24 | 348.74 |
| 2019-06-21 | 334.71 |
| 2019-06-20 | 338.22 |
| 2019-06-19 | 331.21 |
| 2019-06-18 | 331.21 |
| 2019-06-17 | 331.21 |
| 2019-06-14 | 341.72 |
| 2019-06-13 | 345.23 |
| 2019-06-12 | 320.69 |
| 2019-06-11 | 352.24 |
| 2019-06-10 | 345.23 |
| 2019-06-06 | 334.71 |
| 2019-06-05 | 334.71 |
| 2019-06-04 | 338.22 |
| 2019-06-03 | 338.22 |
| 2019-05-31 | 334.71 |
| 2019-05-30 | 327.70 |
| 2019-05-29 | 331.21 |
| 2019-05-28 | 334.71 |
| 2019-05-27 | 345.23 |
| 2019-05-24 | 331.21 |
| 2019-05-23 | 341.72 |
| 2019-05-22 | 355.75 |
| 2019-05-21 | 355.75 |
| 2019-05-20 | 355.75 |
| 2019-05-17 | 355.75 |
| 2019-05-16 | 368.96 |
| 2019-05-15 | 378.87 |
| 2019-05-14 | 372.26 |
| 2019-05-10 | 368.96 |
| 2019-05-09 | 365.65 |
| 2019-05-08 | 378.87 |
| 2019-05-07 | 385.47 |
| 2019-05-06 | 392.08 |
| 2019-05-03 | 385.47 |
| 2019-05-02 | 382.17 |
| 2019-04-30 | 398.68 |
| 2019-04-29 | 398.68 |
| 2019-04-26 | 398.68 |
| 2019-04-25 | 401.98 |
| 2019-04-24 | 398.68 |
| 2019-04-23 | 395.38 |
| 2019-04-18 | 392.08 |
| 2019-04-17 | 401.98 |
| 2019-04-16 | 401.98 |
| 2019-04-15 | 398.68 |
| 2019-04-12 | 395.38 |
| 2019-04-11 | 398.68 |
| 2019-04-10 | 401.98 |
| 2019-04-09 | 401.98 |
| 2019-04-08 | 395.38 |
| 2019-04-04 | 398.68 |
| 2019-04-03 | 395.38 |
| 2019-04-02 | 401.98 |
| 2019-04-01 | 395.38 |
| 2019-03-29 | 398.68 |
| 2019-03-28 | 398.68 |
| 2019-03-27 | 395.38 |
| 2019-03-26 | 395.38 |
| 2019-03-25 | 385.47 |
| 2019-03-22 | 398.68 |
| 2019-03-21 | 392.08 |
| 2019-03-20 | 395.38 |
| 2019-03-19 | 395.38 |
| 2019-03-18 | 398.68 |
| 2019-03-15 | 388.77 |
| 2019-03-14 | 378.87 |
| 2019-03-13 | 385.47 |
| 2019-03-12 | 378.87 |
| 2019-03-11 | 378.87 |
| 2019-03-08 | 375.56 |
| 2019-03-07 | 388.77 |
| 2019-03-06 | 375.56 |
| 2019-03-05 | 395.38 |
| 2019-03-04 | 395.38 |
| 2019-03-01 | 395.38 |
| 2019-02-28 | 405.29 |
| 2019-02-27 | 365.65 |
| 2019-02-26 | 355.75 |
| 2019-02-25 | 362.35 |
| 2019-02-22 | 365.65 |
| 2019-02-21 | 362.35 |
| 2019-02-20 | 365.65 |
| 2019-02-19 | 362.35 |
| 2019-02-18 | 365.65 |
| 2019-02-15 | 362.35 |
| 2019-02-14 | 362.35 |
| 2019-02-13 | 365.65 |
| 2019-02-12 | 365.65 |
| 2019-02-11 | 365.65 |
| 2019-02-08 | 368.96 |
| 2019-02-04 | 368.96 |
| 2019-02-01 | 362.35 |
| 2019-01-31 | 365.65 |
| 2019-01-30 | 362.35 |
| 2019-01-29 | 362.35 |
| 2019-01-28 | 359.05 |
| 2019-01-25 | 352.44 |
| 2019-01-24 | 359.05 |
| 2019-01-23 | 359.05 |
| 2019-01-22 | 355.75 |
| 2019-01-21 | 362.35 |
| 2019-01-18 | 359.05 |
| 2019-01-17 | 355.75 |
| 2019-01-16 | 359.05 |
| 2019-01-15 | 352.44 |
| 2019-01-14 | 342.54 |
| 2019-01-11 | 352.44 |
| 2019-01-10 | 352.44 |
| 2019-01-09 | 355.75 |
| 2019-01-08 | 349.14 |
| 2019-01-07 | 345.84 |
| 2019-01-04 | 342.54 |
| 2019-01-03 | 332.63 |
| 2019-01-02 | 339.23 |
| 2018-12-31 | 332.63 |
| 2018-12-28 | 332.63 |
| 2018-12-27 | 329.33 |
| 2018-12-24 | 342.54 |
| 2018-12-21 | 332.63 |
| 2018-12-20 | 339.23 |
| 2018-12-19 | 335.93 |
| 2018-12-18 | 339.23 |
| 2018-12-17 | 349.14 |
| 2018-12-14 | 349.14 |
| 2018-12-13 | 349.14 |
| 2018-12-12 | 342.54 |
| 2018-12-11 | 342.54 |
| 2018-12-10 | 342.54 |
| 2018-12-07 | 345.84 |
| 2018-12-06 | 342.54 |
| 2018-12-05 | 339.23 |
| 2018-12-04 | 335.93 |
| 2018-12-03 | 342.54 |
| 2018-11-30 | 345.84 |
| 2018-11-29 | 339.23 |
| 2018-11-28 | 345.84 |
| 2018-11-27 | 345.84 |
| 2018-11-26 | 342.54 |
| 2018-11-23 | 335.93 |
| 2018-11-22 | 332.63 |
| 2018-11-21 | 329.33 |
| 2018-11-20 | 329.33 |
| 2018-11-19 | 339.23 |
| 2018-11-16 | 329.33 |
| 2018-11-15 | 339.23 |
| 2018-11-14 | 329.33 |
| 2018-11-13 | 332.63 |
| 2018-11-12 | 326.02 |
| 2018-11-09 | 316.12 |
| 2018-11-08 | 316.12 |
| 2018-11-07 | 316.12 |
| 2018-11-06 | 322.72 |
| 2018-11-05 | 322.72 |
| 2018-11-02 | 332.63 |
| 2018-11-01 | 312.81 |
| 2018-10-31 | 296.30 |
| 2018-10-30 | 283.09 |
| 2018-10-29 | 293.00 |
| 2018-10-26 | 296.30 |
| 2018-10-25 | 296.30 |
| 2018-10-24 | 289.70 |
| 2018-10-23 | 289.70 |
| 2018-10-22 | 299.60 |
| 2018-10-19 | 293.00 |
| 2018-10-18 | 293.00 |
| 2018-10-16 | 306.21 |
| 2018-10-15 | 322.72 |
| 2018-10-12 | 329.33 |
| 2018-10-11 | 312.81 |
| 2018-10-10 | 339.23 |
| 2018-10-09 | 319.42 |
| 2018-10-08 | 329.33 |
| 2018-10-05 | 329.33 |
| 2018-10-04 | 332.63 |
| 2018-10-03 | 335.93 |
| 2018-10-02 | 332.63 |
| 2018-09-28 | 342.54 |
| 2018-09-27 | 342.54 |
| 2018-09-26 | 352.44 |
| 2018-09-24 | 355.75 |
| 2018-09-21 | 365.65 |
| 2018-09-20 | 359.05 |
| 2018-09-19 | 355.75 |
| 2018-09-18 | 355.75 |
| 2018-09-17 | 352.44 |
| 2018-09-14 | 359.05 |
| 2018-09-13 | 352.44 |
| 2018-09-12 | 335.93 |
| 2018-09-11 | 335.93 |
| 2018-09-10 | 339.23 |
| 2018-09-07 | 345.84 |
| 2018-09-06 | 345.84 |
| 2018-09-05 | 352.44 |
| 2018-09-04 | 359.05 |
| 2018-09-03 | 355.75 |
| 2018-08-31 | 345.84 |
| 2018-08-30 | 352.44 |
| 2018-08-29 | 362.35 |
| 2018-08-28 | 345.84 |
| 2018-08-27 | 345.84 |
| 2018-08-24 | 355.75 |
| 2018-08-23 | 355.75 |
| 2018-08-22 | 349.14 |
| 2018-08-21 | 345.84 |
| 2018-08-20 | 312.81 |
| 2018-08-17 | 296.30 |
| 2018-08-16 | 309.51 |
| 2018-08-15 | 302.91 |
| 2018-08-14 | 309.51 |
| 2018-08-13 | 322.72 |
| 2018-08-10 | 322.72 |
| 2018-08-09 | 326.02 |
| 2018-08-08 | 329.33 |
| 2018-08-07 | 326.02 |
| 2018-08-06 | 319.42 |
| 2018-08-03 | 319.42 |
| 2018-08-02 | 322.72 |
| 2018-08-01 | 335.93 |
| 2018-07-31 | 339.23 |
| 2018-07-30 | 342.54 |
| 2018-07-27 | 355.75 |
| 2018-07-26 | 355.75 |
| 2018-07-25 | 362.35 |
| 2018-07-24 | 352.44 |
| 2018-07-23 | 332.63 |
| 2018-07-20 | 309.51 |
| 2018-07-19 | 312.81 |
| 2018-07-18 | 309.51 |
| 2018-07-17 | 312.81 |
| 2018-07-16 | 309.51 |
| 2018-07-13 | 316.12 |
| 2018-07-12 | 319.42 |
| 2018-07-11 | 312.81 |
| 2018-07-10 | 329.33 |
| 2018-07-09 | 326.02 |
| 2018-07-06 | 319.42 |
| 2018-07-05 | 322.72 |
| 2018-07-04 | 319.42 |
| 2018-07-03 | 332.63 |
| 2018-06-29 | 362.35 |
| 2018-06-28 | 339.23 |
| 2018-06-27 | 335.93 |
| 2018-06-26 | 349.14 |
| 2018-06-25 | 355.75 |
| 2018-06-22 | 362.35 |
| 2018-06-21 | 365.65 |
| 2018-06-20 | 372.26 |
| 2018-06-19 | 385.47 |
| 2018-06-15 | 395.38 |
| 2018-06-14 | 395.38 |
| 2018-06-13 | 395.38 |
| 2018-06-12 | 395.38 |
| 2018-06-11 | 395.38 |
| 2018-06-08 | 395.38 |
| 2018-06-07 | 395.38 |
| 2018-06-06 | 395.38 |
| 2018-06-05 | 385.47 |
| 2018-06-04 | 375.95 |
| 2018-06-01 | 375.95 |
| 2018-05-31 | 375.95 |
| 2018-05-30 | 375.95 |
| 2018-05-29 | 379.12 |
| 2018-05-28 | 379.12 |
| 2018-05-25 | 372.78 |
| 2018-05-24 | 375.95 |
| 2018-05-23 | 375.95 |
| 2018-05-21 | 375.95 |
| 2018-05-18 | 375.95 |
| 2018-05-17 | 375.95 |
| 2018-05-16 | 379.12 |
| 2018-05-15 | 375.95 |
| 2018-05-14 | 375.95 |
| 2018-05-11 | 375.95 |
| 2018-05-10 | 375.95 |
| 2018-05-09 | 379.12 |
| 2018-05-08 | 375.95 |
| 2018-05-07 | 375.95 |
| 2018-05-04 | 375.95 |
| 2018-05-03 | 379.12 |
| 2018-05-02 | 375.95 |
| 2018-04-30 | 375.95 |
| 2018-04-27 | 360.09 |
| 2018-04-26 | 356.91 |
| 2018-04-25 | 363.26 |
| 2018-04-24 | 360.09 |
| 2018-04-23 | 363.26 |
| 2018-04-20 | 360.09 |
| 2018-04-19 | 363.26 |
| 2018-04-18 | 353.74 |
| 2018-04-17 | 363.26 |
| 2018-04-16 | 363.26 |
| 2018-04-13 | 363.26 |
| 2018-04-12 | 363.26 |
| 2018-04-11 | 363.26 |
| 2018-04-10 | 360.09 |
| 2018-04-09 | 360.09 |
| 2018-04-06 | 360.09 |
| 2018-04-04 | 360.09 |
| 2018-04-03 | 360.09 |
| 2018-03-29 | 360.09 |
| 2018-03-28 | 360.09 |
| 2018-03-27 | 366.43 |
| 2018-03-26 | 366.43 |
| 2018-03-23 | 360.09 |
| 2018-03-22 | 363.26 |
| 2018-03-21 | 360.09 |
| 2018-03-20 | 369.61 |
| 2018-03-19 | 363.26 |
| 2018-03-16 | 363.26 |
| 2018-03-15 | 372.78 |
| 2018-03-14 | 366.43 |
| 2018-03-13 | 363.26 |
| 2018-03-12 | 363.26 |
| 2018-03-09 | 366.43 |
| 2018-03-08 | 360.09 |
| 2018-03-07 | 369.61 |
| 2018-03-06 | 363.26 |
| 2018-03-05 | 363.26 |
| 2018-03-02 | 363.26 |
| 2018-03-01 | 360.09 |
| 2018-02-28 | 360.09 |
| 2018-02-27 | 360.09 |
| 2018-02-26 | 363.26 |
| 2018-02-23 | 360.09 |
| 2018-02-22 | 363.26 |
| 2018-02-21 | 356.91 |
| 2018-02-20 | 353.74 |
| 2018-02-15 | 353.74 |
| 2018-02-14 | 347.39 |
| 2018-02-13 | 347.39 |
| 2018-02-12 | 341.05 |
| 2018-02-09 | 312.49 |
| 2018-02-08 | 322.01 |
| 2018-02-07 | 325.18 |
| 2018-02-06 | 322.01 |
| 2018-02-05 | 360.09 |
| 2018-02-02 | 356.91 |
| 2018-02-01 | 360.09 |
| 2018-01-31 | 360.09 |
| 2018-01-30 | 363.26 |
| 2018-01-29 | 360.09 |
| 2018-01-26 | 360.09 |
| 2018-01-25 | 350.57 |
| 2018-01-24 | 341.05 |
| 2018-01-23 | 347.39 |
| 2018-01-22 | 344.22 |
| 2018-01-19 | 344.22 |
| 2018-01-18 | 341.05 |
| 2018-01-17 | 331.53 |
| 2018-01-16 | 334.70 |
| 2018-01-15 | 334.70 |
| 2018-01-12 | 331.53 |
| 2018-01-11 | 331.53 |
| 2018-01-10 | 331.53 |
| 2018-01-09 | 322.01 |
| 2018-01-08 | 331.53 |
| 2018-01-05 | 334.70 |
| 2018-01-04 | 331.53 |
| 2018-01-03 | 341.05 |
| 2018-01-02 | 331.53 |
| 2017-12-29 | 315.66 |
| 2017-12-28 | 325.18 |
| 2017-12-27 | 302.97 |
| 2017-12-22 | 306.14 |
| 2017-12-21 | 302.97 |
| 2017-12-20 | 302.97 |
| 2017-12-19 | 302.97 |
| 2017-12-18 | 302.97 |
| 2017-12-15 | 302.97 |
| 2017-12-14 | 302.97 |
| 2017-12-13 | 302.97 |
| 2017-12-12 | 299.80 |
| 2017-12-11 | 302.97 |
| 2017-12-08 | 293.45 |
| 2017-12-07 | 280.76 |
| 2017-12-06 | 287.11 |
| 2017-12-05 | 299.80 |
| 2017-12-04 | 287.11 |
| 2017-12-01 | 283.93 |
| 2017-11-30 | 287.11 |
| 2017-11-29 | 293.45 |
| 2017-11-28 | 287.11 |
| 2017-11-27 | 280.76 |
| 2017-11-24 | 283.93 |
| 2017-11-23 | 280.76 |
| 2017-11-22 | 280.76 |
| 2017-11-21 | 283.93 |
| 2017-11-20 | 283.93 |
| 2017-11-17 | 287.11 |
| 2017-11-16 | 277.59 |
| 2017-11-15 | 277.59 |
| 2017-11-14 | 283.93 |
| 2017-11-13 | 271.24 |
| 2017-11-10 | 274.41 |
| 2017-11-09 | 271.24 |
| 2017-11-08 | 264.90 |
| 2017-11-07 | 268.07 |
| 2017-11-06 | 268.07 |
| 2017-11-03 | 264.90 |
| 2017-11-02 | 268.07 |
| 2017-11-01 | 268.07 |
| 2017-10-31 | 268.07 |
| 2017-10-30 | 268.07 |
| 2017-10-27 | 271.24 |
| 2017-10-26 | 277.59 |
| 2017-10-25 | 274.41 |
| 2017-10-24 | 280.76 |
| 2017-10-23 | 264.90 |
| 2017-10-20 | 271.24 |
| 2017-10-19 | 261.72 |
| 2017-10-18 | 274.41 |
| 2017-10-17 | 264.90 |
| 2017-10-16 | 277.59 |
| 2017-10-13 | 277.59 |
| 2017-10-12 | 287.11 |
| 2017-10-11 | 283.93 |
| 2017-10-10 | 293.45 |
| 2017-10-09 | 296.63 |
| 2017-10-06 | 309.32 |
| 2017-10-04 | 302.97 |
| 2017-10-03 | 287.11 |
| 2017-09-29 | 283.93 |
| 2017-09-28 | 283.93 |
| 2017-09-27 | 290.28 |
| 2017-09-26 | 271.24 |
| 2017-09-25 | 274.41 |
| 2017-09-22 | 318.84 |
| 2017-09-21 | 337.87 |
| 2017-09-20 | 334.70 |
| 2017-09-19 | 331.53 |
| 2017-09-18 | 344.22 |
| 2017-09-15 | 353.74 |
| 2017-09-14 | 356.91 |
| 2017-09-13 | 344.22 |
| 2017-09-12 | 347.39 |
| 2017-09-11 | 306.14 |
| 2017-09-08 | 296.63 |
| 2017-09-07 | 309.32 |
| 2017-09-06 | 264.90 |
| 2017-09-05 | 252.20 |
| 2017-09-04 | 252.20 |
| 2017-09-01 | 252.20 |
| 2017-08-31 | 255.38 |
| 2017-08-30 | 264.90 |
| 2017-08-29 | 249.03 |
| 2017-08-28 | 255.38 |
| 2017-08-25 | 252.20 |
| 2017-08-24 | 255.38 |
| 2017-08-22 | 258.55 |
| 2017-08-21 | 252.20 |
| 2017-08-18 | 233.17 |
| 2017-08-17 | 233.17 |
| 2017-08-16 | 239.51 |
| 2017-08-15 | 229.99 |
| 2017-08-14 | 223.65 |
| 2017-08-11 | 220.47 |
| 2017-08-10 | 220.47 |
| 2017-08-09 | 220.47 |
| 2017-08-08 | 220.47 |
| 2017-08-07 | 223.65 |
| 2017-08-04 | 229.99 |
| 2017-08-03 | 229.99 |
| 2017-08-02 | 233.17 |
| 2017-08-01 | 239.51 |
| 2017-07-31 | 220.47 |
| 2017-07-28 | 223.65 |
| 2017-07-27 | 229.99 |
| 2017-07-26 | 217.30 |
| 2017-07-25 | 214.13 |
| 2017-07-24 | 214.13 |
| 2017-07-21 | 220.47 |
| 2017-07-20 | 220.47 |
| 2017-07-19 | 220.47 |
| 2017-07-18 | 207.78 |
| 2017-07-17 | 207.78 |
| 2017-07-14 | 201.44 |
| 2017-07-13 | 191.92 |
| 2017-07-12 | 191.92 |
| 2017-07-11 | 191.92 |
| 2017-07-10 | 191.92 |
| 2017-07-07 | 191.92 |
| 2017-07-06 | 195.09 |
| 2017-07-05 | 191.92 |
| 2017-07-04 | 191.92 |
| 2017-07-03 | 195.09 |
| 2017-06-30 | 188.74 |
| 2017-06-29 | 188.74 |
| 2017-06-28 | 188.74 |
| 2017-06-27 | 191.92 |
| 2017-06-26 | 191.92 |
| 2017-06-23 | 185.57 |
| 2017-06-22 | 188.74 |
| 2017-06-21 | 182.40 |
| 2017-06-20 | 179.22 |
| 2017-06-19 | 182.40 |
| 2017-06-16 | 182.40 |
| 2017-06-15 | 179.22 |
| 2017-06-14 | 185.57 |
| 2017-06-13 | 188.74 |
| 2017-06-12 | 185.57 |
| 2017-06-09 | 191.92 |
| 2017-06-08 | 195.09 |
| 2017-06-07 | 195.09 |
| 2017-06-06 | 191.92 |
| 2017-06-05 | 191.92 |
| 2017-06-02 | 194.96 |
| 2017-06-01 | 191.92 |
| 2017-05-31 | 194.96 |
| 2017-05-29 | 198.00 |
| 2017-05-26 | 191.92 |
| 2017-05-25 | 191.92 |
| 2017-05-24 | 182.79 |
| 2017-05-23 | 182.79 |
| 2017-05-22 | 185.84 |
| 2017-05-19 | 182.79 |
| 2017-05-18 | 176.71 |
| 2017-05-17 | 176.71 |
| 2017-05-16 | 179.75 |
| 2017-05-15 | 179.75 |
| 2017-05-12 | 179.75 |
| 2017-05-11 | 179.75 |
| 2017-05-10 | 176.71 |
| 2017-05-09 | 179.75 |
| 2017-05-08 | 179.75 |
| 2017-05-05 | 179.75 |
| 2017-05-04 | 188.88 |
| 2017-05-02 | 188.88 |
| 2017-04-28 | 188.88 |
| 2017-04-27 | 194.96 |
| 2017-04-26 | 198.00 |
| 2017-04-25 | 194.96 |
| 2017-04-24 | 194.96 |
| 2017-04-21 | 198.00 |
| 2017-04-20 | 194.96 |
| 2017-04-19 | 198.00 |
| 2017-04-18 | 194.96 |
| 2017-04-13 | 213.20 |
| 2017-04-12 | 204.08 |
| 2017-04-11 | 201.04 |
| 2017-04-10 | 207.12 |
| 2017-04-07 | 204.08 |
| 2017-04-06 | 207.12 |
| 2017-04-05 | 213.20 |
| 2017-04-03 | 204.08 |
| 2017-03-31 | 204.08 |
| 2017-03-30 | 204.08 |
| 2017-03-29 | 201.04 |
| 2017-03-28 | 204.08 |
| 2017-03-27 | 207.12 |
| 2017-03-24 | 210.16 |
| 2017-03-23 | 213.20 |
| 2017-03-22 | 213.20 |
| 2017-03-21 | 213.20 |
| 2017-03-20 | 222.32 |
| 2017-03-17 | 219.28 |
| 2017-03-16 | 222.32 |
| 2017-03-15 | 222.32 |
| 2017-03-14 | 219.28 |
| 2017-03-13 | 213.20 |
| 2017-03-10 | 204.08 |
| 2017-03-09 | 188.88 |
| 2017-03-08 | 198.00 |
| 2017-03-07 | 188.88 |
| 2017-03-06 | 191.92 |
| 2017-03-03 | 188.88 |
| 2017-03-02 | 188.88 |
| 2017-03-01 | 191.92 |
| 2017-02-28 | 191.92 |
| 2017-02-27 | 185.84 |
| 2017-02-24 | 185.84 |
| 2017-02-23 | 191.92 |
| 2017-02-22 | 198.00 |
| 2017-02-21 | 191.92 |
| 2017-02-20 | 194.96 |
| 2017-02-17 | 188.88 |
| 2017-02-16 | 188.88 |
| 2017-02-15 | 185.84 |
| 2017-02-14 | 191.92 |
| 2017-02-13 | 185.84 |
| 2017-02-10 | 185.84 |
| 2017-02-09 | 188.88 |
| 2017-02-08 | 185.84 |
| 2017-02-07 | 176.71 |
| 2017-02-06 | 179.75 |
| 2017-02-03 | 185.84 |
| 2017-02-02 | 182.79 |
| 2017-02-01 | 182.79 |
| 2017-01-27 | 182.79 |
| 2017-01-26 | 182.79 |
| 2017-01-25 | 179.75 |
| 2017-01-24 | 182.79 |
| 2017-01-23 | 179.75 |
| 2017-01-20 | 179.75 |
| 2017-01-19 | 182.79 |
| 2017-01-18 | 188.88 |
| 2017-01-17 | 185.84 |
| 2017-01-16 | 182.79 |
| 2017-01-13 | 182.79 |
| 2017-01-12 | 182.79 |
| 2017-01-11 | 182.79 |
| 2017-01-10 | 182.79 |
| 2017-01-09 | 185.84 |
| 2017-01-06 | 185.84 |
| 2017-01-05 | 185.84 |
| 2017-01-04 | 176.71 |
| 2017-01-03 | 176.71 |
| 2016-12-30 | 182.79 |
| 2016-12-29 | 182.79 |
| 2016-12-28 | 188.88 |
| 2016-12-23 | 182.79 |
| 2016-12-22 | 188.88 |
| 2016-12-21 | 185.84 |
| 2016-12-20 | 188.88 |
| 2016-12-19 | 191.92 |
| 2016-12-16 | 194.96 |
| 2016-12-15 | 198.00 |
| 2016-12-14 | 198.00 |
| 2016-12-13 | 204.08 |
| 2016-12-12 | 198.00 |
| 2016-12-09 | 204.08 |
| 2016-12-08 | 201.04 |
| 2016-12-07 | 201.04 |
| 2016-12-06 | 198.00 |
| 2016-12-05 | 201.04 |
| 2016-12-02 | 201.04 |
| 2016-12-01 | 201.04 |
| 2016-11-30 | 201.04 |
| 2016-11-29 | 198.00 |
| 2016-11-28 | 198.00 |
| 2016-11-25 | 191.92 |
| 2016-11-24 | 191.92 |
| 2016-11-23 | 194.96 |
| 2016-11-22 | 198.00 |
| 2016-11-21 | 198.00 |
| 2016-11-18 | 198.00 |
| 2016-11-17 | 198.00 |
| 2016-11-16 | 201.04 |
| 2016-11-15 | 194.96 |
| 2016-11-14 | 194.96 |
| 2016-11-11 | 194.96 |
| 2016-11-10 | 201.04 |
| 2016-11-09 | 191.92 |
| 2016-11-08 | 198.00 |
| 2016-11-07 | 198.00 |
| 2016-11-04 | 201.04 |
| 2016-11-03 | 201.04 |
| 2016-11-02 | 201.04 |
| 2016-11-01 | 201.04 |
| 2016-10-31 | 198.00 |
| 2016-10-28 | 198.00 |
| 2016-10-27 | 201.04 |
| 2016-10-26 | 204.08 |
| 2016-10-25 | 204.08 |
| 2016-10-24 | 201.04 |
| 2016-10-20 | 201.04 |
| 2016-10-19 | 204.08 |
| 2016-10-18 | 204.08 |
| 2016-10-17 | 198.00 |
| 2016-10-14 | 204.08 |
| 2016-10-13 | 201.04 |
| 2016-10-12 | 204.08 |
| 2016-10-11 | 204.08 |
| 2016-10-07 | 204.08 |
| 2016-10-06 | 207.12 |
| 2016-10-05 | 201.04 |
| 2016-10-04 | 204.08 |
| 2016-10-03 | 198.00 |
| 2016-09-30 | 201.04 |
| 2016-09-29 | 201.04 |
| 2016-09-28 | 201.04 |
| 2016-09-27 | 204.08 |
| 2016-09-26 | 204.08 |
| 2016-09-23 | 207.12 |
| 2016-09-22 | 204.08 |
| 2016-09-21 | 201.04 |
| 2016-09-20 | 201.04 |
| 2016-09-19 | 198.00 |
| 2016-09-15 | 194.96 |
| 2016-09-14 | 194.96 |
| 2016-09-13 | 198.00 |
| 2016-09-12 | 198.00 |
| 2016-09-09 | 210.16 |
| 2016-09-08 | 204.08 |
| 2016-09-07 | 207.12 |
| 2016-09-06 | 194.96 |
| 2016-09-05 | 198.00 |
| 2016-09-02 | 191.92 |
| 2016-09-01 | 194.96 |
| 2016-08-31 | 194.96 |
| 2016-08-30 | 198.00 |
| 2016-08-29 | 194.96 |
| 2016-08-26 | 194.96 |
| 2016-08-25 | 194.96 |
| 2016-08-24 | 191.92 |
| 2016-08-23 | 188.88 |
| 2016-08-22 | 194.96 |
| 2016-08-19 | 194.96 |
| 2016-08-18 | 198.00 |
| 2016-08-17 | 194.96 |
| 2016-08-16 | 194.96 |
| 2016-08-15 | 198.00 |
| 2016-08-12 | 198.00 |
| 2016-08-11 | 198.00 |
| 2016-08-10 | 198.00 |
| 2016-08-09 | 194.96 |
| 2016-08-08 | 191.92 |
| 2016-08-05 | 191.92 |
| 2016-08-04 | 191.92 |
| 2016-08-03 | 182.79 |
| 2016-08-01 | 182.79 |
| 2016-07-29 | 188.88 |
| 2016-07-28 | 188.88 |
| 2016-07-27 | 185.84 |
| 2016-07-26 | 188.88 |
| 2016-07-25 | 185.84 |
| 2016-07-22 | 188.88 |
| 2016-07-21 | 191.92 |
| 2016-07-20 | 188.88 |
| 2016-07-19 | 185.84 |
| 2016-07-18 | 188.88 |
| 2016-07-15 | 185.84 |
| 2016-07-14 | 185.84 |
| 2016-07-13 | 182.79 |
| 2016-07-12 | 179.75 |
| 2016-07-11 | 185.84 |
| 2016-07-08 | 179.75 |
| 2016-07-07 | 179.75 |
| 2016-07-06 | 179.75 |
| 2016-07-05 | 176.71 |
| 2016-07-04 | 176.71 |
| 2016-06-30 | 176.71 |
| 2016-06-29 | 179.75 |
| 2016-06-28 | 167.59 |
| 2016-06-27 | 161.51 |
| 2016-06-24 | 161.51 |
| 2016-06-23 | 176.71 |
| 2016-06-22 | 173.67 |
| 2016-06-21 | 170.63 |
| 2016-06-20 | 167.59 |
| 2016-06-17 | 170.63 |
| 2016-06-16 | 170.63 |
| 2016-06-15 | 173.67 |
| 2016-06-14 | 173.67 |
| 2016-06-13 | 170.63 |
| 2016-06-10 | 173.67 |
| 2016-06-08 | 167.59 |
| 2016-06-07 | 167.59 |
| 2016-06-06 | 170.63 |
| 2016-06-03 | 170.63 |
| 2016-06-02 | 161.51 |
| 2016-06-01 | 155.43 |
| 2016-05-31 | 149.49 |
| 2016-05-30 | 155.43 |
| 2016-05-27 | 155.43 |
| 2016-05-26 | 152.46 |
| 2016-05-25 | 158.40 |
| 2016-05-24 | 143.55 |
| 2016-05-23 | 143.55 |
| 2016-05-20 | 146.52 |
| 2016-05-19 | 143.55 |
| 2016-05-18 | 143.55 |
| 2016-05-17 | 149.49 |
| 2016-05-16 | 155.43 |
| 2016-05-13 | 146.52 |
| 2016-05-12 | 140.58 |
| 2016-05-11 | 134.64 |
| 2016-05-10 | 134.64 |
| 2016-05-09 | 137.61 |
| 2016-05-06 | 128.70 |
| 2016-05-05 | 131.67 |
| 2016-05-04 | 134.64 |
| 2016-05-03 | 134.64 |
| 2016-04-29 | 137.61 |
| 2016-04-28 | 137.61 |
| 2016-04-27 | 134.64 |
| 2016-04-26 | 134.64 |
| 2016-04-25 | 134.64 |
| 2016-04-22 | 134.64 |
| 2016-04-21 | 140.58 |
| 2016-04-20 | 134.64 |
| 2016-04-19 | 137.61 |
| 2016-04-18 | 131.67 |
| 2016-04-15 | 137.61 |
| 2016-04-14 | 140.58 |
| 2016-04-13 | 143.55 |
| 2016-04-12 | 137.61 |
| 2016-04-11 | 137.61 |
| 2016-04-08 | 131.67 |
| 2016-04-07 | 134.64 |
| 2016-04-06 | 131.67 |
| 2016-04-05 | 134.64 |
| 2016-04-01 | 131.67 |
| 2016-03-31 | 131.67 |
| 2016-03-30 | 131.67 |
| 2016-03-29 | 128.70 |
| 2016-03-24 | 131.67 |
| 2016-03-23 | 131.67 |
| 2016-03-22 | 134.64 |
| 2016-03-21 | 143.55 |
| 2016-03-18 | 149.49 |
| 2016-03-17 | 143.55 |
| 2016-03-16 | 140.58 |
| 2016-03-15 | 140.58 |
| 2016-03-14 | 146.52 |
| 2016-03-11 | 143.55 |
| 2016-03-10 | 140.58 |
| 2016-03-09 | 140.58 |
| 2016-03-08 | 146.52 |
| 2016-03-07 | 137.61 |
| 2016-03-04 | 137.61 |
| 2016-03-03 | 131.67 |
| 2016-03-02 | 134.64 |
| 2016-03-01 | 125.73 |
| 2016-02-29 | 122.76 |
| 2016-02-26 | 125.73 |
| 2016-02-25 | 122.76 |
| 2016-02-24 | 128.70 |
| 2016-02-23 | 128.70 |
| 2016-02-22 | 128.70 |
| 2016-02-19 | 125.73 |
| 2016-02-18 | 128.70 |
| 2016-02-17 | 128.70 |
| 2016-02-16 | 131.67 |
| 2016-02-15 | 122.76 |
| 2016-02-12 | 113.85 |
| 2016-02-11 | 116.82 |
| 2016-02-05 | 122.76 |
| 2016-02-04 | 122.76 |
| 2016-02-03 | 113.85 |
| 2016-02-02 | 116.82 |
| 2016-02-01 | 113.85 |
| 2016-01-29 | 113.85 |
| 2016-01-28 | 113.85 |
| 2016-01-27 | 110.88 |
| 2016-01-26 | 110.88 |
| 2016-01-25 | 122.76 |
| 2016-01-22 | 119.79 |
| 2016-01-21 | 116.82 |
| 2016-01-20 | 125.73 |
| 2016-01-19 | 134.64 |
| 2016-01-18 | 128.70 |
| 2016-01-15 | 137.61 |
| 2016-01-14 | 143.55 |
| 2016-01-13 | 140.58 |
| 2016-01-12 | 137.61 |
| 2016-01-11 | 140.58 |
| 2016-01-08 | 149.49 |
| 2016-01-07 | 146.52 |
| 2016-01-06 | 158.40 |
| 2016-01-05 | 158.40 |
| 2016-01-04 | 158.40 |
| 2015-12-31 | 167.31 |
| 2015-12-30 | 167.31 |
| 2015-12-29 | 170.28 |
| 2015-12-28 | 170.28 |
| 2015-12-24 | 170.28 |
| 2015-12-23 | 167.31 |
| 2015-12-22 | 167.31 |
| 2015-12-21 | 161.37 |
| 2015-12-18 | 158.40 |
| 2015-12-17 | 158.40 |
| 2015-12-16 | 161.37 |
| 2015-12-15 | 158.40 |
| 2015-12-14 | 161.37 |
| 2015-12-11 | 158.40 |
| 2015-12-10 | 155.43 |
| 2015-12-09 | 158.40 |
| 2015-12-08 | 137.61 |
| 2015-12-07 | 143.55 |
| 2015-12-04 | 140.58 |
| 2015-12-03 | 140.58 |
| 2015-12-02 | 146.52 |
| 2015-12-01 | 134.64 |
| 2015-11-30 | 134.64 |
| 2015-11-27 | 128.70 |
| 2015-11-26 | 131.67 |
| 2015-11-25 | 128.70 |
| 2015-11-24 | 134.64 |
| 2015-11-23 | 134.64 |
| 2015-11-20 | 134.64 |
| 2015-11-19 | 134.64 |
| 2015-11-18 | 131.67 |
| 2015-11-17 | 128.70 |
| 2015-11-16 | 125.73 |
| 2015-11-13 | 131.67 |
| 2015-11-12 | 137.61 |
| 2015-11-11 | 134.64 |
| 2015-11-10 | 134.64 |
| 2015-11-09 | 134.64 |
| 2015-11-06 | 140.58 |
| 2015-11-05 | 140.58 |
| 2015-11-04 | 140.58 |
| 2015-11-03 | 137.61 |
| 2015-11-02 | 140.58 |
| 2015-10-30 | 137.61 |
| 2015-10-29 | 137.61 |
| 2015-10-28 | 134.64 |
| 2015-10-27 | 140.58 |
| 2015-10-26 | 146.52 |
| 2015-10-23 | 143.55 |
| 2015-10-22 | 134.64 |
| 2015-10-20 | 134.64 |
| 2015-10-19 | 137.61 |
| 2015-10-16 | 137.61 |
| 2015-10-15 | 140.58 |
| 2015-10-14 | 134.64 |
| 2015-10-13 | 134.64 |
| 2015-10-12 | 143.55 |
| 2015-10-09 | 134.64 |
| 2015-10-08 | 131.67 |
| 2015-10-07 | 134.64 |
| 2015-10-06 | 128.70 |
| 2015-10-05 | 131.67 |
| 2015-10-02 | 131.67 |
| 2015-09-30 | 122.76 |
| 2015-09-29 | 116.82 |
| 2015-09-25 | 122.76 |
| 2015-09-24 | 122.76 |
| 2015-09-23 | 125.73 |
| 2015-09-22 | 134.64 |
| 2015-09-21 | 125.73 |
| 2015-09-18 | 134.64 |
| 2015-09-17 | 128.70 |
| 2015-09-16 | 128.70 |
| 2015-09-15 | 122.76 |
| 2015-09-14 | 131.67 |
| 2015-09-11 | 122.76 |
| 2015-09-10 | 119.79 |
| 2015-09-09 | 131.67 |
| 2015-09-08 | 125.73 |
| 2015-09-07 | 113.85 |
| 2015-09-04 | 110.88 |
| 2015-09-02 | 116.82 |
| 2015-09-01 | 116.82 |
| 2015-08-31 | 125.73 |
| 2015-08-28 | 128.70 |
| 2015-08-27 | 125.73 |
| 2015-08-26 | 116.82 |
| 2015-08-25 | 107.91 |
| 2015-08-24 | 107.91 |
| 2015-08-21 | 125.73 |
| 2015-08-20 | 131.67 |
| 2015-08-19 | 146.52 |
| 2015-08-18 | 143.55 |
| 2015-08-17 | 146.52 |
| 2015-08-14 | 149.49 |
| 2015-08-13 | 155.43 |
| 2015-08-12 | 149.49 |
| 2015-08-11 | 161.37 |
| 2015-08-10 | 164.34 |
| 2015-08-07 | 155.43 |
| 2015-08-06 | 152.46 |
| 2015-08-05 | 149.49 |
| 2015-08-04 | 146.52 |
| 2015-08-03 | 143.55 |
| 2015-07-31 | 149.49 |
| 2015-07-30 | 155.43 |
| 2015-07-29 | 155.43 |
| 2015-07-28 | 158.40 |
| 2015-07-27 | 158.40 |
| 2015-07-24 | 173.25 |
| 2015-07-23 | 176.22 |
| 2015-07-22 | 173.25 |
| 2015-07-21 | 170.28 |
| 2015-07-20 | 173.25 |
| 2015-07-17 | 176.22 |
| 2015-07-16 | 167.31 |
| 2015-07-15 | 164.34 |
| 2015-07-14 | 173.25 |
| 2015-07-13 | 176.22 |
| 2015-07-10 | 167.31 |
| 2015-07-09 | 143.55 |
| 2015-07-08 | 119.79 |
| 2015-07-07 | 146.52 |
| 2015-07-06 | 161.37 |
| 2015-07-03 | 179.19 |
| 2015-07-02 | 185.13 |
| 2015-06-30 | 194.04 |
| 2015-06-29 | 191.07 |
| 2015-06-26 | 208.89 |
| 2015-06-25 | 214.83 |
| 2015-06-24 | 217.80 |
| 2015-06-23 | 217.80 |
| 2015-06-22 | 208.89 |
| 2015-06-19 | 214.83 |
| 2015-06-18 | 220.77 |
| 2015-06-17 | 223.74 |
| 2015-06-16 | 220.77 |
| 2015-06-15 | 232.65 |
| 2015-06-12 | 244.53 |
| 2015-06-11 | 220.77 |
| 2015-06-10 | 223.74 |
| 2015-06-09 | 232.65 |
| 2015-06-08 | 244.53 |
| 2015-06-05 | 241.56 |
| 2015-06-04 | 248.98 |
| 2015-06-03 | 254.85 |
| 2015-06-02 | 260.72 |
| 2015-06-01 | 260.72 |
| 2015-05-29 | 246.05 |
| 2015-05-28 | 257.78 |
| 2015-05-27 | 269.51 |
| 2015-05-26 | 263.65 |
| 2015-05-22 | 263.65 |
| 2015-05-21 | 260.72 |
| 2015-05-20 | 254.85 |
| 2015-05-19 | 237.25 |
| 2015-05-18 | 240.19 |
| 2015-05-15 | 240.19 |
| 2015-05-14 | 240.19 |
| 2015-05-13 | 234.32 |
| 2015-05-12 | 237.25 |
| 2015-05-11 | 246.05 |
| 2015-05-08 | 246.05 |
| 2015-05-07 | 237.25 |
| 2015-05-06 | 246.05 |
| 2015-05-05 | 251.92 |
| 2015-05-04 | 275.38 |
| 2015-04-30 | 251.92 |
| 2015-04-29 | 237.25 |
| 2015-04-28 | 240.19 |
| 2015-04-27 | 240.19 |
| 2015-04-24 | 231.39 |
| 2015-04-23 | 231.39 |
| 2015-04-22 | 237.25 |
| 2015-04-21 | 213.79 |
| 2015-04-20 | 207.93 |
| 2015-04-17 | 225.52 |
| 2015-04-16 | 231.39 |
| 2015-04-15 | 231.39 |
| 2015-04-14 | 228.46 |
| 2015-04-13 | 237.25 |
| 2015-04-10 | 202.06 |
| 2015-04-09 | 196.20 |
| 2015-04-08 | 187.40 |
| 2015-04-02 | 172.74 |
| 2015-04-01 | 172.74 |
| 2015-03-31 | 166.87 |
| 2015-03-30 | 169.80 |
| 2015-03-27 | 161.01 |
| 2015-03-26 | 155.14 |
| 2015-03-25 | 155.14 |
| 2015-03-24 | 155.14 |
| 2015-03-23 | 155.14 |
| 2015-03-20 | 155.14 |
| 2015-03-19 | 155.14 |
| 2015-03-18 | 155.14 |
| 2015-03-17 | 155.14 |
| 2015-03-16 | 158.07 |
| 2015-03-13 | 155.14 |
| 2015-03-12 | 155.14 |
| 2015-03-11 | 155.14 |
| 2015-03-10 | 161.01 |
| 2015-03-09 | 161.01 |
| 2015-03-06 | 161.01 |
| 2015-03-05 | 158.07 |
| 2015-03-04 | 161.01 |
| 2015-03-03 | 163.94 |
| 2015-03-02 | 163.94 |
| 2015-02-27 | 166.87 |
| 2015-02-26 | 166.87 |
| 2015-02-25 | 161.01 |
| 2015-02-24 | 161.01 |
| 2015-02-23 | 166.87 |
| 2015-02-18 | 163.94 |
| 2015-02-17 | 163.94 |
| 2015-02-16 | 161.01 |
| 2015-02-13 | 161.01 |
| 2015-02-12 | 163.94 |
| 2015-02-11 | 163.94 |
| 2015-02-10 | 161.01 |
| 2015-02-09 | 163.94 |
| 2015-02-06 | 161.01 |
| 2015-02-05 | 163.94 |
| 2015-02-04 | 161.01 |
| 2015-02-03 | 163.94 |
| 2015-02-02 | 161.01 |
| 2015-01-30 | 161.01 |
| 2015-01-29 | 163.94 |
| 2015-01-28 | 163.94 |
| 2015-01-27 | 166.87 |
| 2015-01-26 | 163.94 |
| 2015-01-23 | 169.80 |
| 2015-01-22 | 172.74 |
| 2015-01-21 | 172.74 |
| 2015-01-20 | 163.94 |
| 2015-01-19 | 163.94 |
| 2015-01-16 | 172.74 |
| 2015-01-15 | 175.67 |
| 2015-01-14 | 178.60 |
| 2015-01-13 | 184.47 |
| 2015-01-12 | 184.47 |
| 2015-01-09 | 184.47 |
| 2015-01-08 | 184.47 |
| 2015-01-07 | 184.47 |
| 2015-01-06 | 178.60 |
| 2015-01-05 | 181.53 |
| 2015-01-02 | 175.67 |
| 2014-12-31 | 161.01 |
| 2014-12-30 | 158.07 |
| 2014-12-29 | 158.07 |
| 2014-12-24 | 155.14 |
| 2014-12-23 | 155.14 |
| 2014-12-22 | 158.07 |
| 2014-12-19 | 155.14 |
| 2014-12-18 | 158.07 |
| 2014-12-17 | 155.14 |
| 2014-12-16 | 155.14 |
| 2014-12-15 | 155.14 |
| 2014-12-12 | 158.07 |
| 2014-12-11 | 158.07 |
| 2014-12-10 | 161.01 |
| 2014-12-09 | 163.94 |
| 2014-12-08 | 161.01 |
| 2014-12-05 | 166.87 |
| 2014-12-04 | 172.74 |
| 2014-12-03 | 169.80 |
| 2014-12-02 | 169.80 |
| 2014-12-01 | 166.87 |
| 2014-11-28 | 175.67 |
| 2014-11-27 | 175.67 |
| 2014-11-26 | 181.53 |
| 2014-11-25 | 178.60 |
| 2014-11-24 | 181.53 |
| 2014-11-21 | 161.01 |
| 2014-11-20 | 161.01 |
| 2014-11-19 | 161.01 |
| 2014-11-18 | 161.01 |
| 2014-11-17 | 163.94 |
| 2014-11-14 | 169.80 |
| 2014-11-13 | 166.87 |
| 2014-11-12 | 169.80 |
| 2014-11-11 | 169.80 |
| 2014-11-10 | 169.80 |
| 2014-11-07 | 166.87 |
| 2014-11-06 | 166.87 |
| 2014-11-05 | 169.80 |
| 2014-11-04 | 172.74 |
| 2014-11-03 | 166.87 |
| 2014-10-31 | 163.94 |
| 2014-10-30 | 163.94 |
| 2014-10-29 | 161.01 |
| 2014-10-28 | 158.07 |
| 2014-10-27 | 149.27 |
| 2014-10-24 | 155.14 |
| 2014-10-23 | 158.07 |
| 2014-10-22 | 155.14 |
| 2014-10-21 | 152.21 |
| 2014-10-20 | 155.14 |
| 2014-10-17 | 155.14 |
| 2014-10-16 | 155.14 |
| 2014-10-15 | 158.07 |
| 2014-10-14 | 161.01 |
| 2014-10-13 | 163.94 |
| 2014-10-10 | 166.87 |
| 2014-10-09 | 175.67 |
| 2014-10-08 | 161.01 |
| 2014-10-07 | 169.80 |
| 2014-10-06 | 163.94 |
| 2014-10-03 | 163.94 |
| 2014-09-30 | 158.07 |
| 2014-09-29 | 158.07 |
| 2014-09-26 | 172.74 |
| 2014-09-25 | 169.80 |
| 2014-09-24 | 166.87 |
| 2014-09-23 | 166.87 |
| 2014-09-22 | 166.87 |
| 2014-09-19 | 169.80 |
| 2014-09-18 | 163.94 |
| 2014-09-17 | 172.74 |
| 2014-09-16 | 169.80 |
| 2014-09-15 | 175.67 |
| 2014-09-12 | 175.67 |
| 2014-09-11 | 175.67 |
| 2014-09-10 | 175.67 |
| 2014-09-08 | 181.53 |
| 2014-09-05 | 190.33 |
| 2014-09-04 | 184.47 |
| 2014-09-03 | 187.40 |
| 2014-09-02 | 178.60 |
| 2014-09-01 | 178.60 |
| 2014-08-29 | 178.60 |
| 2014-08-28 | 175.67 |
| 2014-08-27 | 184.47 |
| 2014-08-26 | 190.33 |
| 2014-08-25 | 193.26 |
| 2014-08-22 | 196.20 |
| 2014-08-21 | 187.40 |
| 2014-08-20 | 190.33 |
| 2014-08-19 | 196.20 |
| 2014-08-18 | 202.06 |
| 2014-08-15 | 207.93 |
| 2014-08-14 | 207.93 |
| 2014-08-13 | 210.86 |
| 2014-08-12 | 210.86 |
| 2014-08-11 | 207.93 |
| 2014-08-08 | 216.73 |
| 2014-08-07 | 207.93 |
| 2014-08-06 | 216.73 |
| 2014-08-05 | 210.86 |
| 2014-08-04 | 207.93 |
| 2014-08-01 | 207.93 |
| 2014-07-31 | 213.79 |
| 2014-07-30 | 204.99 |
| 2014-07-29 | 193.26 |
| 2014-07-28 | 196.20 |
| 2014-07-25 | 178.60 |
| 2014-07-24 | 175.67 |
| 2014-07-23 | 163.94 |
| 2014-07-22 | 163.94 |
| 2014-07-21 | 161.01 |
| 2014-07-18 | 163.94 |
| 2014-07-17 | 166.87 |
| 2014-07-16 | 163.94 |
| 2014-07-15 | 155.14 |
| 2014-07-14 | 155.14 |
| 2014-07-11 | 152.21 |
| 2014-07-10 | 149.27 |
| 2014-07-09 | 149.27 |
| 2014-07-08 | 149.27 |
| 2014-07-07 | 155.14 |
| 2014-07-04 | 158.07 |
| 2014-07-03 | 158.07 |
| 2014-07-02 | 149.27 |
| 2014-06-30 | 146.34 |
| 2014-06-27 | 143.41 |
| 2014-06-26 | 146.34 |
| 2014-06-25 | 146.34 |
| 2014-06-24 | 146.34 |
| 2014-06-23 | 146.34 |
| 2014-06-20 | 146.34 |
| 2014-06-19 | 146.34 |
| 2014-06-18 | 149.27 |
| 2014-06-17 | 149.27 |
| 2014-06-16 | 152.21 |
| 2014-06-13 | 155.14 |
| 2014-06-12 | 152.21 |
| 2014-06-11 | 155.14 |
| 2014-06-10 | 149.27 |
| 2014-06-09 | 149.27 |
| 2014-06-06 | 149.27 |
| 2014-06-05 | 152.21 |
| 2014-06-04 | 150.74 |
| 2014-06-03 | 150.74 |
| 2014-05-30 | 147.86 |
| 2014-05-29 | 147.86 |
| 2014-05-28 | 150.74 |
| 2014-05-27 | 150.74 |
| 2014-05-26 | 156.51 |
| 2014-05-23 | 150.74 |
| 2014-05-22 | 144.98 |
| 2014-05-21 | 144.98 |
| 2014-05-20 | 147.86 |
| 2014-05-19 | 147.86 |
| 2014-05-16 | 147.86 |
| 2014-05-15 | 144.98 |
| 2014-05-14 | 150.74 |
| 2014-05-13 | 150.74 |
| 2014-05-12 | 144.98 |
| 2014-05-09 | 144.98 |
| 2014-05-08 | 144.98 |
| 2014-05-07 | 144.98 |
| 2014-05-05 | 153.62 |
| 2014-05-02 | 153.62 |
| 2014-04-30 | 150.74 |
| 2014-04-29 | 150.74 |
| 2014-04-28 | 153.62 |
| 2014-04-25 | 159.39 |
| 2014-04-24 | 159.39 |
| 2014-04-23 | 165.15 |
| 2014-04-22 | 165.15 |
| 2014-04-17 | 173.80 |
| 2014-04-16 | 162.27 |
| 2014-04-15 | 159.39 |
| 2014-04-14 | 159.39 |
| 2014-04-11 | 153.62 |
| 2014-04-10 | 156.51 |
| 2014-04-09 | 162.27 |
| 2014-04-08 | 159.39 |
| 2014-04-07 | 147.86 |
| 2014-04-04 | 153.62 |
| 2014-04-03 | 165.15 |
| 2014-04-02 | 170.92 |
| 2014-04-01 | 150.74 |
| 2014-03-31 | 153.62 |
| 2014-03-28 | 150.74 |
| 2014-03-27 | 150.74 |
| 2014-03-26 | 150.74 |
| 2014-03-25 | 147.86 |
| 2014-03-24 | 159.39 |
| 2014-03-21 | 156.51 |
| 2014-03-20 | 139.21 |
| 2014-03-19 | 142.09 |
| 2014-03-18 | 147.86 |
| 2014-03-17 | 142.09 |
| 2014-03-14 | 142.09 |
| 2014-03-13 | 147.86 |
| 2014-03-12 | 144.98 |
| 2014-03-11 | 150.74 |
| 2014-03-10 | 153.62 |
| 2014-03-07 | 165.15 |
| 2014-03-06 | 156.51 |
| 2014-03-05 | 153.62 |
| 2014-03-04 | 156.51 |
| 2014-03-03 | 159.39 |
| 2014-02-28 | 159.39 |
| 2014-02-27 | 165.15 |
| 2014-02-26 | 168.03 |
| 2014-02-25 | 162.27 |
| 2014-02-24 | 173.80 |
| 2014-02-21 | 176.68 |
| 2014-02-20 | 173.80 |
| 2014-02-19 | 179.56 |
| 2014-02-18 | 179.56 |
| 2014-02-17 | 179.56 |
| 2014-02-14 | 182.44 |
| 2014-02-13 | 185.33 |
| 2014-02-12 | 196.85 |
| 2014-02-11 | 179.56 |
| 2014-02-10 | 173.80 |
| 2014-02-07 | 173.80 |
| 2014-02-06 | 168.03 |
| 2014-02-05 | 170.92 |
| 2014-02-04 | 168.03 |
| 2014-01-30 | 173.80 |
| 2014-01-29 | 173.80 |
| 2014-01-28 | 176.68 |
| 2014-01-27 | 170.92 |
| 2014-01-24 | 179.56 |
| 2014-01-23 | 185.33 |
| 2014-01-22 | 191.09 |
| 2014-01-21 | 196.85 |
| 2014-01-20 | 173.80 |
| 2014-01-17 | 182.44 |
| 2014-01-16 | 179.56 |
| 2014-01-15 | 179.56 |
| 2014-01-14 | 182.44 |
| 2014-01-13 | 188.21 |
| 2014-01-10 | 182.44 |
| 2014-01-09 | 182.44 |
| 2014-01-08 | 188.21 |
| 2014-01-07 | 185.33 |
| 2014-01-06 | 188.21 |
| 2014-01-03 | 193.97 |
| 2014-01-02 | 193.97 |
| 2013-12-31 | 196.85 |
| 2013-12-30 | 196.85 |
| 2013-12-27 | 196.85 |
| 2013-12-24 | 193.97 |
| 2013-12-23 | 191.09 |
| 2013-12-20 | 196.85 |
| 2013-12-19 | 193.97 |
| 2013-12-18 | 199.74 |
| 2013-12-17 | 199.74 |
| 2013-12-16 | 199.74 |
| 2013-12-13 | 205.50 |
| 2013-12-12 | 199.74 |
| 2013-12-11 | 196.85 |
| 2013-12-10 | 202.62 |
| 2013-12-09 | 205.50 |
| 2013-12-06 | 211.26 |
| 2013-12-05 | 208.38 |
| 2013-12-04 | 211.26 |
| 2013-12-03 | 217.03 |
| 2013-12-02 | 202.62 |
| 2013-11-29 | 193.97 |
| 2013-11-28 | 196.85 |
| 2013-11-27 | 199.74 |
| 2013-11-26 | 191.09 |
| 2013-11-25 | 193.97 |
| 2013-11-22 | 193.97 |
| 2013-11-21 | 196.85 |
| 2013-11-20 | 202.62 |
| 2013-11-19 | 202.62 |
| 2013-11-18 | 205.50 |
| 2013-11-15 | 199.74 |
| 2013-11-14 | 205.50 |
| 2013-11-13 | 199.74 |
| 2013-11-12 | 208.38 |
| 2013-11-11 | 208.38 |
| 2013-11-08 | 208.38 |
| 2013-11-07 | 211.26 |
| 2013-11-06 | 211.26 |
| 2013-11-05 | 211.26 |
| 2013-11-04 | 211.26 |
| 2013-11-01 | 217.03 |
| 2013-10-31 | 219.91 |
| 2013-10-30 | 219.91 |
| 2013-10-29 | 217.03 |
| 2013-10-28 | 214.15 |
| 2013-10-25 | 211.26 |
| 2013-10-24 | 211.26 |
| 2013-10-23 | 219.91 |
| 2013-10-22 | 222.79 |
| 2013-10-21 | 219.91 |
| 2013-10-18 | 225.68 |
| 2013-10-17 | 219.91 |
| 2013-10-16 | 222.79 |
| 2013-10-15 | 222.79 |
| 2013-10-11 | 231.44 |
| 2013-10-10 | 234.32 |
| 2013-10-09 | 237.20 |
| 2013-10-08 | 237.20 |
| 2013-10-07 | 225.68 |
| 2013-10-04 | 228.56 |
| 2013-10-03 | 222.79 |
| 2013-10-02 | 225.68 |
| 2013-09-30 | 225.68 |
| 2013-09-27 | 222.79 |
| 2013-09-26 | 225.68 |
| 2013-09-25 | 228.56 |
| 2013-09-24 | 228.56 |
| 2013-09-23 | 231.44 |
| 2013-09-19 | 231.44 |
| 2013-09-18 | 228.56 |
| 2013-09-17 | 231.44 |
| 2013-09-16 | 228.56 |
| 2013-09-13 | 228.56 |
| 2013-09-12 | 234.32 |
| 2013-09-11 | 237.20 |
| 2013-09-10 | 240.09 |
| 2013-09-09 | 231.44 |
| 2013-09-06 | 225.68 |
| 2013-09-05 | 228.56 |
| 2013-09-04 | 237.20 |
| 2013-09-03 | 237.20 |
| 2013-09-02 | 237.20 |
| 2013-08-30 | 237.20 |
| 2013-08-29 | 240.09 |
| 2013-08-28 | 251.61 |
| 2013-08-27 | 260.26 |
| 2013-08-26 | 251.61 |
| 2013-08-23 | 251.61 |
| 2013-08-22 | 257.38 |
| 2013-08-21 | 254.50 |
| 2013-08-20 | 251.61 |
| 2013-08-19 | 257.38 |
| 2013-08-16 | 266.02 |
| 2013-08-15 | 271.79 |
| 2013-08-13 | 274.67 |
| 2013-08-12 | 260.26 |
| 2013-08-09 | 268.91 |
| 2013-08-08 | 251.61 |
| 2013-08-07 | 248.73 |
| 2013-08-06 | 254.50 |
| 2013-08-05 | 240.09 |
| 2013-08-02 | 237.20 |
| 2013-08-01 | 228.56 |
| 2013-07-31 | 222.79 |
| 2013-07-30 | 219.91 |
| 2013-07-29 | 225.68 |
| 2013-07-26 | 228.56 |
| 2013-07-25 | 225.68 |
| 2013-07-24 | 228.56 |
| 2013-07-23 | 234.32 |
| 2013-07-22 | 219.91 |
| 2013-07-19 | 219.91 |
| 2013-07-18 | 222.79 |
| 2013-07-17 | 219.91 |
| 2013-07-16 | 222.79 |
| 2013-07-15 | 225.68 |
| 2013-07-12 | 225.68 |
| 2013-07-11 | 222.79 |
| 2013-07-10 | 202.62 |
| 2013-07-09 | 205.50 |
| 2013-07-08 | 214.15 |
| 2013-07-05 | 214.15 |
| 2013-07-04 | 208.38 |
| 2013-07-03 | 205.50 |
| 2013-07-02 | 217.03 |
| 2013-06-28 | 219.91 |
| 2013-06-27 | 208.38 |
| 2013-06-26 | 211.26 |
| 2013-06-25 | 211.26 |
| 2013-06-24 | 202.62 |
| 2013-06-21 | 208.38 |
| 2013-06-20 | 214.15 |
| 2013-06-19 | 217.03 |
| 2013-06-18 | 225.68 |
| 2013-06-17 | 228.56 |
| 2013-06-14 | 225.68 |
| 2013-06-13 | 225.68 |
| 2013-06-11 | 242.97 |
| 2013-06-10 | 251.54 |
| 2013-06-07 | 257.26 |
| 2013-06-06 | 251.54 |
| 2013-06-05 | 254.40 |
| 2013-06-04 | 257.26 |
| 2013-06-03 | 260.12 |
| 2013-05-31 | 265.83 |
| 2013-05-30 | 251.54 |
| 2013-05-29 | 251.54 |
| 2013-05-28 | 251.54 |
| 2013-05-27 | 237.25 |
| 2013-05-24 | 237.25 |
| 2013-05-23 | 242.97 |
| 2013-05-22 | 245.83 |
| 2013-05-21 | 248.68 |
| 2013-05-20 | 231.54 |
| 2013-05-16 | 220.10 |
| 2013-05-15 | 222.96 |
| 2013-05-14 | 220.10 |
| 2013-05-13 | 228.68 |
| 2013-05-10 | 242.97 |
| 2013-05-09 | 242.97 |
| 2013-05-08 | 237.25 |
| 2013-05-07 | 237.25 |
| 2013-05-06 | 231.54 |
| 2013-05-03 | 225.82 |
| 2013-05-02 | 222.96 |
| 2013-04-30 | 217.25 |
| 2013-04-29 | 208.67 |
| 2013-04-26 | 214.39 |
| 2013-04-25 | 217.25 |
| 2013-04-24 | 225.82 |
| 2013-04-23 | 222.96 |
| 2013-04-22 | 237.25 |
| 2013-04-19 | 231.54 |
| 2013-04-18 | 211.53 |
| 2013-04-17 | 211.53 |
| 2013-04-16 | 208.67 |
| 2013-04-15 | 197.24 |
| 2013-04-12 | 202.95 |
| 2013-04-11 | 197.24 |
| 2013-04-10 | 194.38 |
| 2013-04-09 | 200.10 |
| 2013-04-08 | 191.52 |
| 2013-04-05 | 197.24 |
| 2013-04-03 | 208.67 |
| 2013-04-02 | 217.25 |
| 2013-03-28 | 217.25 |
| 2013-03-27 | 225.82 |
| 2013-03-26 | 228.68 |
| 2013-03-25 | 225.82 |
| 2013-03-22 | 217.25 |
| 2013-03-21 | 228.68 |
| 2013-03-20 | 228.68 |
| 2013-03-19 | 214.39 |
| 2013-03-18 | 211.53 |
| 2013-03-15 | 228.68 |
| 2013-03-14 | 237.25 |
| 2013-03-13 | 228.68 |
| 2013-03-12 | 231.54 |
| 2013-03-11 | 242.97 |
| 2013-03-08 | 257.26 |
| 2013-03-07 | 262.97 |
| 2013-03-06 | 262.97 |
| 2013-03-05 | 260.12 |
| 2013-03-04 | 254.40 |
| 2013-03-01 | 271.55 |
| 2013-02-28 | 285.84 |
| 2013-02-27 | 260.12 |
| 2013-02-26 | 251.54 |
| 2013-02-25 | 260.12 |
| 2013-02-22 | 268.69 |
| 2013-02-21 | 257.26 |
| 2013-02-20 | 268.69 |
| 2013-02-19 | 265.83 |
| 2013-02-18 | 285.84 |
| 2013-02-15 | 297.27 |
| 2013-02-14 | 288.70 |
| 2013-02-08 | 274.41 |
| 2013-02-07 | 271.55 |
| 2013-02-06 | 291.55 |
| 2013-02-05 | 288.70 |
| 2013-02-04 | 300.13 |
| 2013-02-01 | 305.85 |
| 2013-01-31 | 314.42 |
| 2013-01-30 | 305.85 |
| 2013-01-29 | 308.70 |
| 2013-01-28 | 311.56 |
| 2013-01-25 | 325.85 |
| 2013-01-24 | 354.43 |
| 2013-01-23 | 360.15 |
| 2013-01-22 | 371.58 |
| 2013-01-21 | 374.44 |
| 2013-01-18 | 368.72 |
| 2013-01-17 | 368.72 |
| 2013-01-16 | 374.44 |
| 2013-01-15 | 374.44 |
| 2013-01-14 | 380.15 |
| 2013-01-11 | 374.44 |
| 2013-01-10 | 383.01 |
| 2013-01-09 | 365.86 |
| 2013-01-08 | 337.28 |
| 2013-01-07 | 363.01 |
| 2013-01-04 | 314.42 |
| 2013-01-03 | 300.13 |
| 2013-01-02 | 297.27 |
| 2012-12-31 | 265.83 |
| 2012-12-28 | 260.12 |
| 2012-12-27 | 248.68 |
| 2012-12-24 | 231.54 |
| 2012-12-21 | 234.39 |
| 2012-12-20 | 240.11 |
| 2012-12-19 | 242.97 |
| 2012-12-18 | 228.68 |
| 2012-12-17 | 237.25 |
| 2012-12-14 | 240.11 |
| 2012-12-13 | 237.25 |
| 2012-12-12 | 248.68 |
| 2012-12-11 | 251.54 |
| 2012-12-10 | 262.97 |
| 2012-12-07 | 260.12 |
| 2012-12-06 | 254.40 |
| 2012-12-05 | 248.68 |
| 2012-12-04 | 234.39 |
| 2012-12-03 | 231.54 |
| 2012-11-30 | 242.97 |
| 2012-11-29 | 231.54 |
| 2012-11-28 | 211.53 |
| 2012-11-27 | 197.24 |
| 2012-11-26 | 200.10 |
| 2012-11-23 | 205.81 |
| 2012-11-22 | 197.24 |
| 2012-11-21 | 194.38 |
| 2012-11-20 | 185.81 |
| 2012-11-19 | 191.52 |
| 2012-11-16 | 188.66 |
| 2012-11-15 | 188.66 |
| 2012-11-14 | 194.38 |
| 2012-11-13 | 194.38 |
| 2012-11-12 | 200.10 |
| 2012-11-09 | 205.81 |
| 2012-11-08 | 205.81 |
| 2012-11-07 | 225.82 |
| 2012-11-06 | 222.96 |
| 2012-11-05 | 228.68 |
| 2012-11-02 | 220.10 |
| 2012-11-01 | 205.81 |
| 2012-10-31 | 200.10 |
| 2012-10-30 | 191.52 |
| 2012-10-29 | 194.38 |
| 2012-10-26 | 194.38 |
| 2012-10-25 | 188.66 |
| 2012-10-24 | 208.67 |
| 2012-10-22 | 185.81 |
| 2012-10-19 | 177.23 |
| 2012-10-18 | 180.09 |
| 2012-10-17 | 174.37 |
| 2012-10-16 | 177.23 |
| 2012-10-15 | 165.80 |
| 2012-10-12 | 168.66 |
| 2012-10-11 | 165.80 |
| 2012-10-10 | 165.80 |
| 2012-10-09 | 168.66 |
| 2012-10-08 | 162.94 |
| 2012-10-05 | 174.37 |
| 2012-10-04 | 174.37 |
| 2012-10-03 | 168.66 |
| 2012-09-28 | 168.66 |
| 2012-09-27 | 160.08 |
| 2012-09-26 | 157.23 |
| 2012-09-25 | 165.80 |
| 2012-09-24 | 162.94 |
| 2012-09-21 | 168.66 |
| 2012-09-20 | 162.94 |
| 2012-09-19 | 160.08 |
| 2012-09-18 | 162.94 |
| 2012-09-17 | 162.94 |
| 2012-09-14 | 162.94 |
| 2012-09-13 | 162.94 |
| 2012-09-12 | 160.08 |
| 2012-09-11 | 157.23 |
| 2012-09-10 | 160.08 |
| 2012-09-07 | 160.08 |
| 2012-09-06 | 160.08 |
| 2012-09-05 | 160.08 |
| 2012-09-04 | 171.52 |
| 2012-09-03 | 168.66 |
| 2012-08-31 | 165.80 |
| 2012-08-30 | 162.94 |
| 2012-08-29 | 171.52 |
| 2012-08-28 | 180.09 |
| 2012-08-27 | 174.37 |
| 2012-08-24 | 177.23 |
| 2012-08-23 | 180.09 |
| 2012-08-22 | 177.23 |
| 2012-08-21 | 180.09 |
| 2012-08-20 | 180.09 |
| 2012-08-17 | 180.09 |
| 2012-08-16 | 182.95 |
| 2012-08-15 | 180.09 |
| 2012-08-14 | 185.81 |
| 2012-08-13 | 180.09 |
| 2012-08-10 | 182.95 |
| 2012-08-09 | 188.66 |
| 2012-08-08 | 174.37 |
| 2012-08-07 | 174.37 |
| 2012-08-06 | 174.37 |
| 2012-08-03 | 177.23 |
| 2012-08-02 | 174.37 |
| 2012-08-01 | 177.23 |
| 2012-07-31 | 171.52 |
| 2012-07-30 | 174.37 |
| 2012-07-27 | 174.37 |
| 2012-07-26 | 171.52 |
| 2012-07-25 | 171.52 |
| 2012-07-24 | 177.23 |
| 2012-07-23 | 180.09 |
| 2012-07-20 | 182.95 |
| 2012-07-19 | 188.66 |
| 2012-07-18 | 182.95 |
| 2012-07-17 | 182.95 |
| 2012-07-16 | 177.23 |
| 2012-07-13 | 174.37 |
| 2012-07-12 | 182.95 |
| 2012-07-11 | 182.95 |
| 2012-07-10 | 191.52 |
| 2012-07-09 | 194.38 |
| 2012-07-06 | 202.95 |
| 2012-07-05 | 185.81 |
| 2012-07-04 | 191.52 |
| 2012-07-03 | 182.95 |
| 2012-06-29 | 168.66 |
| 2012-06-28 | 171.52 |
| 2012-06-27 | 182.95 |
| 2012-06-26 | 182.95 |
| 2012-06-25 | 182.95 |
| 2012-06-22 | 180.09 |
| 2012-06-21 | 174.37 |
| 2012-06-20 | 177.23 |
| 2012-06-19 | 180.09 |
| 2012-06-18 | 185.81 |
| 2012-06-15 | 185.81 |
| 2012-06-14 | 180.09 |
| 2012-06-13 | 188.66 |
| 2012-06-12 | 194.38 |
| 2012-06-11 | 180.09 |
| 2012-06-08 | 168.66 |
| 2012-06-07 | 168.66 |
| 2012-06-06 | 162.94 |
| 2012-06-05 | 160.08 |
| 2012-06-04 | 154.37 |
| 2012-06-01 | 165.80 |
| 2012-05-31 | 168.66 |
| 2012-05-30 | 168.66 |
| 2012-05-29 | 171.49 |
| 2012-05-28 | 163.00 |
| 2012-05-25 | 151.69 |
| 2012-05-24 | 154.52 |
| 2012-05-23 | 157.35 |
| 2012-05-22 | 160.17 |
| 2012-05-21 | 154.52 |
| 2012-05-18 | 146.03 |
| 2012-05-17 | 148.86 |
| 2012-05-16 | 148.86 |
| 2012-05-15 | 163.00 |
| 2012-05-14 | 168.66 |
| 2012-05-11 | 168.66 |
| 2012-05-10 | 168.66 |
| 2012-05-09 | 174.31 |
| 2012-05-08 | 182.80 |
| 2012-05-07 | 174.31 |
| 2012-05-04 | 182.80 |
| 2012-05-03 | 188.45 |
| 2012-05-02 | 185.63 |
| 2012-04-30 | 177.14 |
| 2012-04-27 | 179.97 |
| 2012-04-26 | 182.80 |
| 2012-04-25 | 179.97 |
| 2012-04-24 | 177.14 |
| 2012-04-23 | 171.49 |
| 2012-04-20 | 171.49 |
| 2012-04-19 | 168.66 |
| 2012-04-18 | 160.17 |
| 2012-04-17 | 160.17 |
| 2012-04-16 | 157.35 |
| 2012-04-13 | 165.83 |
| 2012-04-12 | 163.00 |
| 2012-04-11 | 160.17 |
| 2012-04-10 | 160.17 |
| 2012-04-05 | 163.00 |
| 2012-04-03 | 168.66 |
| 2012-04-02 | 157.35 |
| 2012-03-30 | 157.35 |
| 2012-03-29 | 154.52 |
| 2012-03-28 | 165.83 |
| 2012-03-27 | 174.31 |
| 2012-03-26 | 165.83 |
| 2012-03-23 | 160.17 |
| 2012-03-22 | 165.83 |
| 2012-03-21 | 163.00 |
| 2012-03-20 | 171.49 |
| 2012-03-19 | 177.14 |
| 2012-03-16 | 182.80 |
| 2012-03-15 | 188.45 |
| 2012-03-14 | 188.45 |
| 2012-03-13 | 196.94 |
| 2012-03-12 | 194.11 |
| 2012-03-09 | 202.59 |
| 2012-03-08 | 194.11 |
| 2012-03-07 | 188.45 |
| 2012-03-06 | 182.80 |
| 2012-03-05 | 196.94 |
| 2012-03-02 | 199.77 |
| 2012-03-01 | 191.28 |
| 2012-02-29 | 208.25 |
| 2012-02-28 | 213.91 |
| 2012-02-27 | 211.08 |
| 2012-02-24 | 205.42 |
| 2012-02-23 | 205.42 |
| 2012-02-22 | 205.42 |
| 2012-02-21 | 188.45 |
| 2012-02-20 | 196.94 |
| 2012-02-17 | 188.45 |
| 2012-02-16 | 191.28 |
| 2012-02-15 | 188.45 |
| 2012-02-14 | 174.31 |
| 2012-02-13 | 177.14 |
| 2012-02-10 | 182.80 |
| 2012-02-09 | 182.80 |
| 2012-02-08 | 174.31 |
| 2012-02-07 | 146.03 |
| 2012-02-06 | 148.86 |
| 2012-02-03 | 151.69 |
| 2012-02-02 | 154.52 |
| 2012-02-01 | 146.03 |
| 2012-01-31 | 143.21 |
| 2012-01-30 | 137.55 |
| 2012-01-27 | 151.69 |
| 2012-01-26 | 157.35 |
| 2012-01-20 | 140.38 |
| 2012-01-19 | 146.03 |
| 2012-01-18 | 129.07 |
| 2012-01-17 | 131.89 |
| 2012-01-16 | 126.24 |
| 2012-01-13 | 131.89 |
| 2012-01-12 | 120.58 |
| 2012-01-11 | 126.24 |
| 2012-01-10 | 114.93 |
| 2012-01-09 | 109.27 |
| 2012-01-06 | 109.27 |
| 2012-01-05 | 109.27 |
| 2012-01-04 | 109.27 |
| 2012-01-03 | 109.27 |
| 2011-12-30 | 112.10 |
| 2011-12-29 | 109.27 |
| 2011-12-28 | 112.10 |
| 2011-12-23 | 112.10 |
| 2011-12-22 | 109.27 |
| 2011-12-21 | 112.10 |
| 2011-12-20 | 109.27 |
| 2011-12-19 | 106.44 |
| 2011-12-16 | 114.93 |
| 2011-12-15 | 109.27 |
| 2011-12-14 | 117.75 |
| 2011-12-13 | 117.75 |
| 2011-12-12 | 126.24 |
| 2011-12-09 | 126.24 |
| 2011-12-08 | 131.89 |
| 2011-12-07 | 134.72 |
| 2011-12-06 | 129.07 |
| 2011-12-05 | 140.38 |
| 2011-12-02 | 143.21 |
| 2011-12-01 | 143.21 |
| 2011-11-30 | 120.58 |
| 2011-11-29 | 126.24 |
| 2011-11-28 | 129.07 |
| 2011-11-25 | 112.10 |
| 2011-11-24 | 117.75 |
| 2011-11-23 | 120.58 |
| 2011-11-22 | 126.24 |
| 2011-11-21 | 137.55 |
| 2011-11-18 | 146.03 |
| 2011-11-17 | 151.69 |
| 2011-11-16 | 143.21 |
| 2011-11-15 | 154.52 |
| 2011-11-14 | 154.52 |
| 2011-11-11 | 148.86 |
| 2011-11-10 | 146.03 |
| 2011-11-09 | 163.00 |
| 2011-11-08 | 165.83 |
| 2011-11-07 | 171.49 |
| 2011-11-04 | 174.31 |
| 2011-11-03 | 165.83 |
| 2011-11-02 | 160.17 |
| 2011-11-01 | 157.35 |
| 2011-10-31 | 177.14 |
| 2011-10-28 | 171.49 |
| 2011-10-27 | 174.31 |
| 2011-10-26 | 160.17 |
| 2011-10-25 | 157.35 |
| 2011-10-24 | 163.00 |
| 2011-10-21 | 154.52 |
| 2011-10-20 | 140.38 |
| 2011-10-19 | 140.38 |
| 2011-10-18 | 120.58 |
| 2011-10-17 | 148.86 |
| 2011-10-14 | 171.49 |
| 2011-10-13 | 199.77 |
| 2011-10-12 | 199.77 |
| 2011-10-11 | 199.77 |
| 2011-10-10 | 154.52 |
| 2011-10-07 | 106.44 |
| 2011-10-06 | 106.44 |
| 2011-10-04 | 97.96 |
| 2011-10-03 | 100.79 |
| 2011-09-30 | 106.44 |
| 2011-09-28 | 100.79 |
| 2011-09-27 | 106.44 |
| 2011-09-26 | 95.13 |
| 2011-09-23 | 112.10 |
| 2011-09-22 | 126.24 |
| 2011-09-21 | 137.55 |
| 2011-09-20 | 137.55 |
| 2011-09-19 | 140.38 |
| 2011-09-16 | 151.69 |
| 2011-09-15 | 154.52 |
| 2011-09-14 | 157.35 |
| 2011-09-12 | 177.14 |
| 2011-09-09 | 182.80 |
| 2011-09-08 | 182.80 |
| 2011-09-07 | 182.80 |
| 2011-09-06 | 182.80 |
| 2011-09-05 | 185.63 |
| 2011-09-02 | 194.11 |
| 2011-09-01 | 202.59 |
| 2011-08-31 | 205.42 |
| 2011-08-30 | 191.28 |
| 2011-08-29 | 188.45 |
| 2011-08-26 | 196.94 |
| 2011-08-25 | 199.77 |
| 2011-08-24 | 202.59 |
| 2011-08-23 | 205.42 |
| 2011-08-22 | 199.77 |
| 2011-08-19 | 211.08 |
| 2011-08-18 | 225.22 |
| 2011-08-17 | 219.56 |
| 2011-08-16 | 228.05 |
| 2011-08-15 | 199.77 |
| 2011-08-12 | 191.28 |
| 2011-08-11 | 191.28 |
| 2011-08-10 | 202.59 |
| 2011-08-09 | 199.77 |
| 2011-08-08 | 213.91 |
| 2011-08-05 | 228.05 |
| 2011-08-04 | 247.84 |
| 2011-08-03 | 253.50 |
| 2011-08-02 | 261.98 |
| 2011-08-01 | 264.81 |
| 2011-07-29 | 261.98 |
| 2011-07-28 | 264.81 |
| 2011-07-27 | 264.81 |
| 2011-07-26 | 267.64 |
| 2011-07-25 | 267.64 |
| 2011-07-22 | 273.29 |
| 2011-07-21 | 270.47 |
| 2011-07-20 | 273.29 |
| 2011-07-19 | 276.12 |
| 2011-07-18 | 278.95 |
| 2011-07-15 | 273.29 |
| 2011-07-14 | 278.95 |
| 2011-07-13 | 281.78 |
| 2011-07-12 | 273.29 |
| 2011-07-11 | 284.61 |
| 2011-07-08 | 290.26 |
| 2011-07-07 | 284.61 |
| 2011-07-06 | 276.12 |
| 2011-07-05 | 276.12 |
| 2011-07-04 | 276.12 |
| 2011-06-30 | 247.84 |
| 2011-06-29 | 247.84 |
| 2011-06-28 | 250.67 |
| 2011-06-27 | 247.84 |
| 2011-06-24 | 247.84 |
| 2011-06-23 | 239.36 |
| 2011-06-22 | 236.53 |
| 2011-06-21 | 236.53 |
| 2011-06-20 | 230.87 |
| 2011-06-17 | 236.53 |
| 2011-06-16 | 239.36 |
| 2011-06-15 | 247.84 |
| 2011-06-14 | 253.50 |
| 2011-06-13 | 253.50 |
| 2011-06-10 | 253.50 |
| 2011-06-09 | 256.33 |
| 2011-06-08 | 259.15 |
| 2011-06-07 | 264.81 |
| 2011-06-03 | 264.81 |
| 2011-06-02 | 267.64 |
| 2011-06-01 | 273.29 |
| 2011-05-31 | 278.95 |
| 2011-05-30 | 264.81 |
| 2011-05-27 | 267.64 |
| 2011-05-26 | 264.81 |
| 2011-05-25 | 267.64 |
| 2011-05-24 | 270.47 |
| 2011-05-23 | 276.12 |
| 2011-05-20 | 284.61 |
| 2011-05-19 | 287.43 |
| 2011-05-18 | 293.05 |
| 2011-05-17 | 281.82 |
| 2011-05-16 | 279.01 |
| 2011-05-13 | 276.20 |
| 2011-05-12 | 276.20 |
| 2011-05-11 | 279.01 |
| 2011-05-09 | 279.01 |
| 2011-05-06 | 279.01 |
| 2011-05-05 | 276.20 |
| 2011-05-04 | 276.20 |
| 2011-05-03 | 287.43 |
| 2011-04-29 | 293.05 |
| 2011-04-28 | 295.86 |
| 2011-04-27 | 301.47 |
| 2011-04-26 | 301.47 |
| 2011-04-21 | 307.09 |
| 2011-04-20 | 307.09 |
| 2011-04-19 | 304.28 |
| 2011-04-18 | 307.09 |
| 2011-04-15 | 309.89 |
| 2011-04-14 | 309.89 |
| 2011-04-13 | 304.28 |
| 2011-04-12 | 301.47 |
| 2011-04-11 | 312.70 |
| 2011-04-08 | 318.32 |
| 2011-04-07 | 318.32 |
| 2011-04-06 | 326.74 |
| 2011-04-04 | 323.93 |
| 2011-04-01 | 312.70 |
| 2011-03-31 | 307.09 |
| 2011-03-30 | 298.66 |
| 2011-03-29 | 298.66 |
| 2011-03-28 | 295.86 |
| 2011-03-25 | 301.47 |
| 2011-03-24 | 293.05 |
| 2011-03-23 | 304.28 |
| 2011-03-22 | 295.86 |
| 2011-03-21 | 287.43 |
| 2011-03-18 | 276.20 |
| 2011-03-17 | 264.97 |
| 2011-03-16 | 276.20 |
| 2011-03-15 | 270.59 |
| 2011-03-14 | 281.82 |
| 2011-03-11 | 290.24 |
| 2011-03-10 | 290.24 |
| 2011-03-09 | 293.05 |
| 2011-03-08 | 293.05 |
| 2011-03-07 | 298.66 |
| 2011-03-04 | 304.28 |
| 2011-03-03 | 295.86 |
| 2011-03-02 | 287.43 |
| 2011-03-01 | 301.47 |
| 2011-02-28 | 293.05 |
| 2011-02-25 | 284.63 |
| 2011-02-24 | 293.05 |
| 2011-02-23 | 301.47 |
| 2011-02-22 | 309.89 |
| 2011-02-21 | 321.12 |
| 2011-02-18 | 326.74 |
| 2011-02-17 | 329.55 |
| 2011-02-16 | 335.16 |
| 2011-02-15 | 329.55 |
| 2011-02-14 | 332.35 |
| 2011-02-11 | 326.74 |
| 2011-02-10 | 323.93 |
| 2011-02-09 | 332.35 |
| 2011-02-08 | 343.58 |
| 2011-02-07 | 343.58 |
| 2011-02-02 | 346.39 |
| 2011-02-01 | 340.78 |
| 2011-01-31 | 346.39 |
| 2011-01-28 | 335.16 |
| 2011-01-27 | 346.39 |
| 2011-01-26 | 354.81 |
| 2011-01-25 | 352.01 |
| 2011-01-24 | 357.62 |
| 2011-01-21 | 357.62 |
| 2011-01-20 | 354.81 |
| 2011-01-19 | 366.04 |
| 2011-01-18 | 357.62 |
| 2011-01-17 | 352.01 |
| 2011-01-14 | 366.04 |
| 2011-01-13 | 366.04 |
| 2011-01-12 | 371.66 |
| 2011-01-11 | 371.66 |
| 2011-01-10 | 371.66 |
| 2011-01-07 | 385.70 |
| 2011-01-06 | 371.66 |
| 2011-01-05 | 363.24 |
| 2011-01-04 | 366.04 |
| 2011-01-03 | 354.81 |
| 2010-12-31 | 352.01 |
| 2010-12-30 | 349.20 |
| 2010-12-29 | 352.01 |
| 2010-12-28 | 343.58 |
| 2010-12-24 | 354.81 |
| 2010-12-23 | 354.81 |
| 2010-12-22 | 363.24 |
| 2010-12-21 | 368.85 |
| 2010-12-20 | 340.78 |
| 2010-12-17 | 340.78 |
| 2010-12-16 | 340.78 |
| 2010-12-15 | 346.39 |
| 2010-12-14 | 352.01 |
| 2010-12-13 | 354.81 |
| 2010-12-10 | 357.62 |
| 2010-12-09 | 354.81 |
| 2010-12-08 | 354.81 |
| 2010-12-07 | 366.04 |
| 2010-12-06 | 360.43 |
| 2010-12-03 | 366.04 |
| 2010-12-02 | 368.85 |
| 2010-12-01 | 366.04 |
| 2010-11-30 | 352.01 |
| 2010-11-29 | 329.55 |
| 2010-11-26 | 326.74 |
| 2010-11-25 | 335.16 |
| 2010-11-24 | 337.97 |
| 2010-11-23 | 335.16 |
| 2010-11-22 | 321.12 |
| 2010-11-19 | 321.12 |
| 2010-11-18 | 321.12 |
| 2010-11-17 | 321.12 |
| 2010-11-16 | 335.16 |
| 2010-11-15 | 332.35 |
| 2010-11-12 | 349.20 |
| 2010-11-11 | 363.24 |
| 2010-11-10 | 368.85 |
| 2010-11-09 | 382.89 |
| 2010-11-08 | 394.12 |
| 2010-11-05 | 377.27 |
| 2010-11-04 | 366.04 |
| 2010-11-03 | 366.04 |
| 2010-11-02 | 349.20 |
| 2010-11-01 | 357.62 |
| 2010-10-29 | 337.97 |
| 2010-10-28 | 343.58 |
| 2010-10-27 | 349.20 |
| 2010-10-26 | 354.81 |
| 2010-10-25 | 363.24 |
| 2010-10-22 | 366.04 |
| 2010-10-21 | 374.47 |
| 2010-10-20 | 380.08 |
| 2010-10-19 | 399.73 |
| 2010-10-18 | 396.93 |
| 2010-10-15 | 394.12 |
| 2010-10-14 | 394.12 |
| 2010-10-13 | 399.73 |
| 2010-10-12 | 368.85 |
| 2010-10-11 | 368.85 |
| 2010-10-08 | 385.70 |
| 2010-10-07 | 396.93 |
| 2010-10-06 | 374.47 |
| 2010-10-05 | 363.24 |
| 2010-10-04 | 368.85 |
| 2010-09-30 | 357.62 |
| 2010-09-29 | 354.81 |
| 2010-09-28 | 363.24 |
| 2010-09-27 | 368.85 |
| 2010-09-24 | 377.27 |
| 2010-09-22 | 385.70 |
| 2010-09-21 | 366.04 |
| 2010-09-20 | 352.01 |
| 2010-09-17 | 326.74 |
| 2010-09-16 | 332.35 |
| 2010-09-15 | 332.35 |
| 2010-09-14 | 340.78 |
| 2010-09-13 | 343.58 |
| 2010-09-10 | 340.78 |
| 2010-09-09 | 343.58 |
| 2010-09-08 | 349.20 |
| 2010-09-07 | 360.43 |
| 2010-09-06 | 337.97 |
| 2010-09-03 | 329.55 |
| 2010-09-02 | 312.70 |
| 2010-09-01 | 315.51 |
| 2010-08-31 | 304.28 |
| 2010-08-30 | 312.70 |
| 2010-08-27 | 307.09 |
| 2010-08-26 | 309.89 |
| 2010-08-25 | 321.12 |
| 2010-08-24 | 329.55 |
| 2010-08-23 | 340.78 |
| 2010-08-20 | 352.01 |
| 2010-08-19 | 354.81 |
| 2010-08-18 | 357.62 |
| 2010-08-17 | 352.01 |
| 2010-08-16 | 352.01 |
| 2010-08-13 | 357.62 |
| 2010-08-12 | 360.43 |
| 2010-08-11 | 352.01 |
| 2010-08-10 | 360.43 |
| 2010-08-09 | 368.85 |
| 2010-08-06 | 368.85 |
| 2010-08-05 | 368.85 |
| 2010-08-04 | 380.08 |
| 2010-08-03 | 388.50 |
| 2010-08-02 | 380.08 |
| 2010-07-30 | 363.24 |
| 2010-07-29 | 371.66 |
| 2010-07-28 | 382.89 |
| 2010-07-27 | 380.08 |
| 2010-07-26 | 363.24 |
| 2010-07-23 | 371.66 |
| 2010-07-22 | 360.43 |
| 2010-07-21 | 363.24 |
| 2010-07-20 | 366.04 |
| 2010-07-19 | 349.20 |
| 2010-07-16 | 352.01 |
| 2010-07-15 | 343.58 |
| 2010-07-14 | 363.24 |
| 2010-07-13 | 363.24 |
| 2010-07-12 | 391.31 |
| 2010-07-09 | 385.70 |
| 2010-07-08 | 388.50 |
| 2010-07-07 | 396.93 |
| 2010-07-06 | 394.12 |
| 2010-07-05 | 366.04 |
| 2010-07-02 | 363.24 |
| 2010-06-30 | 352.01 |
| 2010-06-29 | 343.58 |
| 2010-06-28 | 368.85 |
| 2010-06-25 | 360.43 |
| 2010-06-24 | 360.43 |
| 2010-06-23 | 340.78 |
| 2010-06-22 | 346.39 |
| 2010-06-21 | 335.16 |
| 2010-06-18 | 298.66 |
| 2010-06-17 | 315.51 |
| 2010-06-15 | 287.43 |
| 2010-06-14 | 298.66 |
| 2010-06-11 | 242.51 |
| 2010-06-10 | 236.90 |
| 2010-06-09 | 250.94 |
| 2010-06-08 | 242.51 |
| 2010-06-07 | 248.13 |
| 2010-06-04 | 256.55 |
| 2010-06-03 | 259.36 |
| 2010-06-02 | 259.36 |
| 2010-06-01 | 259.36 |
| 2010-05-31 | 270.59 |
| 2010-05-28 | 279.01 |
| 2010-05-27 | 270.59 |
| 2010-05-26 | 242.51 |
| 2010-05-25 | 242.51 |
| 2010-05-24 | 264.97 |
| 2010-05-20 | 242.51 |
| 2010-05-19 | 256.55 |
| 2010-05-18 | 276.20 |
| 2010-05-17 | 279.01 |
| 2010-05-14 | 293.05 |
| 2010-05-13 | 293.05 |
| 2010-05-12 | 287.43 |
| 2010-05-11 | 293.05 |
| 2010-05-10 | 309.89 |
| 2010-05-07 | 290.24 |
| 2010-05-06 | 295.86 |
| 2010-05-05 | 307.09 |
| 2010-05-04 | 321.12 |
| 2010-05-03 | 326.74 |
| 2010-04-30 | 337.97 |
| 2010-04-29 | 335.16 |
| 2010-04-28 | 329.55 |
| 2010-04-27 | 346.39 |
| 2010-04-26 | 368.85 |
| 2010-04-23 | 363.24 |
| 2010-04-22 | 368.85 |
| 2010-04-21 | 377.27 |
| 2010-04-20 | 368.85 |
| 2010-04-19 | 363.24 |
| 2010-04-16 | 388.50 |
| 2010-04-15 | 408.16 |
| 2010-04-14 | 419.39 |
| 2010-04-13 | 422.19 |
| 2010-04-12 | 444.65 |
| 2010-04-09 | 453.07 |
| 2010-04-08 | 464.30 |
| 2010-04-07 | 475.53 |
| 2010-04-01 | 450.27 |
| 2010-03-31 | 455.88 |
| 2010-03-30 | 478.34 |
| 2010-03-29 | 489.57 |
| 2010-03-26 | 495.19 |
| 2010-03-25 | 492.38 |
| 2010-03-24 | 500.80 |
| 2010-03-23 | 503.61 |
| 2010-03-22 | 517.65 |
| 2010-03-19 | 514.84 |
| 2010-03-18 | 461.50 |
| 2010-03-17 | 450.27 |
| 2010-03-16 | 436.23 |
| 2010-03-15 | 441.84 |
| 2010-03-12 | 450.27 |
| 2010-03-11 | 441.84 |
| 2010-03-10 | 458.69 |
| 2010-03-09 | 444.65 |
| 2010-03-08 | 419.39 |
| 2010-03-05 | 416.58 |
| 2010-03-04 | 405.35 |
| 2010-03-03 | 425.00 |
| 2010-03-02 | 425.00 |
| 2010-03-01 | 422.19 |
| 2010-02-26 | 377.27 |
| 2010-02-25 | 371.66 |
| 2010-02-24 | 363.24 |
| 2010-02-23 | 371.66 |
| 2010-02-22 | 377.27 |
| 2010-02-19 | 368.85 |
| 2010-02-18 | 385.70 |
| 2010-02-17 | 396.93 |
| 2010-02-12 | 405.35 |
| 2010-02-11 | 382.89 |
| 2010-02-10 | 343.58 |
| 2010-02-09 | 321.12 |
| 2010-02-08 | 346.39 |
| 2010-02-05 | 371.66 |
| 2010-02-04 | 394.12 |
| 2010-02-03 | 402.54 |
| 2010-02-02 | 391.31 |
| 2010-02-01 | 371.66 |
| 2010-01-29 | 366.04 |
| 2010-01-28 | 374.47 |
| 2010-01-27 | 360.43 |
| 2010-01-26 | 399.73 |
| 2010-01-25 | 430.61 |
| 2010-01-22 | 447.46 |
| 2010-01-21 | 467.11 |
| 2010-01-20 | 497.99 |
| 2010-01-19 | 506.42 |
| 2010-01-18 | 506.42 |
| 2010-01-15 | 500.80 |
| 2010-01-14 | 497.99 |
| 2010-01-13 | 503.61 |
| 2010-01-12 | 528.88 |
| 2010-01-11 | 526.07 |
| 2010-01-08 | 523.26 |
| 2010-01-07 | 523.26 |
| 2010-01-06 | 503.61 |
| 2010-01-05 | 528.88 |
| 2010-01-04 | 548.53 |
| 2009-12-31 | 537.30 |
| 2009-12-30 | 531.68 |
| 2009-12-29 | 554.14 |
| 2009-12-28 | 562.57 |
| 2009-12-24 | 545.72 |
| 2009-12-23 | 545.72 |
| 2009-12-22 | 554.14 |
| 2009-12-21 | 562.57 |
| 2009-12-18 | 559.76 |
| 2009-12-17 | 691.71 |
| 2009-12-16 | 691.71 |
| 2009-12-15 | 725.40 |
| 2009-12-14 | 750.67 |
| 2009-12-11 | 702.94 |
| 2009-12-10 | 694.52 |
| 2009-12-09 | 714.17 |
| 2009-12-08 | 742.25 |
| 2009-12-07 | 621.52 |
| 2009-12-04 | 568.18 |
| 2009-12-03 | 579.41 |
| 2009-12-02 | 565.37 |
| 2009-12-01 | 576.60 |
| 2009-11-30 | 570.99 |
| 2009-11-27 | 542.91 |
| 2009-11-26 | 579.41 |
| 2009-11-25 | 601.87 |
| 2009-11-24 | 613.10 |
| 2009-11-23 | 627.14 |
| 2009-11-20 | 593.45 |
| 2009-11-19 | 593.45 |
| 2009-11-18 | 587.83 |
| 2009-11-17 | 615.91 |
| 2009-11-16 | 624.33 |
| 2009-11-13 | 686.10 |
| 2009-11-12 | 686.10 |
| 2009-11-11 | 590.64 |
| 2009-11-10 | 573.80 |
| 2009-11-09 | 573.80 |
| 2009-11-06 | 562.57 |
| 2009-11-05 | 573.80 |
| 2009-11-04 | 576.60 |
| 2009-11-03 | 568.18 |
| 2009-11-02 | 613.10 |
| 2009-10-30 | 601.87 |
| 2009-10-29 | 601.87 |
| 2009-10-28 | 573.80 |
| 2009-10-27 | 568.18 |
| 2009-10-23 | 576.60 |
| 2009-10-22 | 565.37 |
| 2009-10-21 | 579.41 |
| 2009-10-20 | 551.34 |
| 2009-10-19 | 582.22 |
| 2009-10-16 | 517.65 |
| 2009-10-15 | 450.27 |
| 2009-10-14 | 433.42 |
| 2009-10-13 | 439.04 |
| 2009-10-12 | 436.23 |
| 2009-10-09 | 439.04 |
| 2009-10-08 | 450.27 |
| 2009-10-07 | 458.69 |
| 2009-10-06 | 433.42 |
| 2009-10-05 | 433.42 |
| 2009-10-02 | 439.04 |
| 2009-09-30 | 455.88 |
| 2009-09-29 | 467.11 |
| 2009-09-28 | 467.11 |
| 2009-09-25 | 478.34 |
| 2009-09-24 | 469.92 |
| 2009-09-23 | 495.19 |
| 2009-09-22 | 483.96 |
| 2009-09-21 | 509.22 |
| 2009-09-18 | 425.00 |
| 2009-09-17 | 433.42 |
| 2009-09-16 | 447.46 |
| 2009-09-15 | 450.27 |
| 2009-09-14 | 447.46 |
| 2009-09-11 | 464.30 |
| 2009-09-10 | 467.11 |
| 2009-09-09 | 464.30 |
| 2009-09-08 | 453.07 |
| 2009-09-07 | 458.69 |
| 2009-09-04 | 453.07 |
| 2009-09-03 | 427.81 |
| 2009-09-02 | 399.73 |
| 2009-09-01 | 422.19 |
| 2009-08-31 | 427.81 |
| 2009-08-28 | 408.16 |
| 2009-08-27 | 441.84 |
| 2009-08-26 | 472.73 |
| 2009-08-25 | 483.96 |
| 2009-08-24 | 495.19 |
| 2009-08-21 | 483.96 |
| 2009-08-20 | 469.92 |
| 2009-08-19 | 439.04 |
| 2009-08-18 | 436.23 |
| 2009-08-17 | 483.96 |
| 2009-08-14 | 517.65 |
| 2009-08-13 | 548.53 |
| 2009-08-12 | 556.95 |
| 2009-08-11 | 559.76 |
| 2009-08-10 | 587.83 |
| 2009-08-07 | 599.06 |
| 2009-08-06 | 621.52 |
| 2009-08-05 | 562.57 |
| 2009-08-04 | 570.99 |
| 2009-08-03 | 562.57 |
| 2009-07-31 | 562.57 |
| 2009-07-30 | 576.60 |
| 2009-07-29 | 545.72 |
| 2009-07-28 | 495.19 |
| 2009-07-27 | 436.23 |
| 2009-07-24 | 408.16 |
| 2009-07-23 | 366.04 |
| 2009-07-22 | 309.89 |
| 2009-07-21 | 312.70 |
| 2009-07-20 | 298.66 |
| 2009-07-17 | 290.24 |
| 2009-07-16 | 284.63 |
| 2009-07-15 | 293.05 |
| 2009-07-14 | 273.40 |
| 2009-07-13 | 253.74 |
| 2009-07-10 | 234.09 |
| 2009-07-09 | 228.48 |
| 2009-07-08 | 242.51 |
| 2009-07-07 | 253.74 |
| 2009-07-06 | 281.82 |
| 2009-07-03 | 228.48 |
| 2009-07-02 | 220.05 |
| 2009-06-30 | 225.67 |
| 2009-06-29 | 245.32 |
| 2009-06-26 | 239.71 |
| 2009-06-25 | 231.28 |
| 2009-06-24 | 222.86 |
| 2009-06-23 | 217.25 |
| 2009-06-22 | 231.28 |
| 2009-06-19 | 234.09 |
| 2009-06-18 | 234.09 |
| 2009-06-17 | 228.48 |
| 2009-06-16 | 225.67 |
| 2009-06-15 | 245.32 |
| 2009-06-12 | 248.13 |
| 2009-06-11 | 250.94 |
| 2009-06-10 | 262.17 |
| 2009-06-09 | 264.97 |
| 2009-06-08 | 281.82 |
| 2009-06-05 | 239.71 |
| 2009-06-04 | 242.51 |
| 2009-06-03 | 250.94 |
| 2009-06-02 | 253.74 |
| 2009-06-01 | 250.00 |
| 2009-05-29 | 192.50 |
| 2009-05-27 | 185.00 |
| 2009-05-26 | 192.50 |
| 2009-05-25 | 187.50 |
| 2009-05-22 | 175.00 |
| 2009-05-21 | 182.50 |
| 2009-05-20 | 185.00 |
| 2009-05-19 | 177.50 |
| 2009-05-18 | 187.50 |
| 2009-05-15 | 160.00 |
| 2009-05-14 | 145.00 |
| 2009-05-13 | 150.00 |
| 2009-05-12 | 140.00 |
| 2009-05-11 | 140.00 |
| 2009-05-08 | 135.00 |
| 2009-05-07 | 122.50 |
| 2009-05-06 | 130.00 |
| 2009-05-05 | 115.00 |
| 2009-05-04 | 105.00 |
| 2009-04-30 | 92.50 |
| 2009-04-29 | 87.50 |
| 2009-04-28 | 85.00 |
| 2009-04-27 | 90.00 |
| 2009-04-24 | 97.50 |
| 2009-04-23 | 95.00 |
| 2009-04-22 | 97.50 |
| 2009-04-21 | 102.50 |
| 2009-04-20 | 107.50 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 92.50 |
| 2009-04-15 | 97.50 |
| 2009-04-14 | 80.00 |
| 2009-04-09 | 72.50 |
| 2009-04-08 | 65.00 |
| 2009-04-07 | 75.00 |
| 2009-04-06 | 77.50 |
| 2009-04-03 | 77.50 |
| 2009-04-02 | 87.50 |
| 2009-04-01 | 77.50 |
| 2009-03-31 | 70.00 |
| 2009-03-30 | 65.00 |
| 2009-03-27 | 75.00 |
| 2009-03-26 | 65.00 |
| 2009-03-25 | 60.00 |
| 2009-03-24 | 57.50 |
| 2009-03-23 | 60.00 |
| 2009-03-20 | 47.50 |
| 2009-03-19 | 52.50 |
| 2009-03-18 | 52.50 |
| 2009-03-17 | 47.50 |
| 2009-03-16 | 47.50 |
| 2009-03-13 | 45.00 |
| 2009-03-12 | 50.00 |
| 2009-03-11 | 50.00 |
| 2009-03-10 | 55.00 |
| 2009-03-09 | 50.00 |
| 2009-03-06 | 50.00 |
| 2009-03-05 | 50.00 |
| 2009-03-04 | 52.50 |
| 2009-03-03 | 42.50 |
| 2009-03-02 | 35.00 |
| 2009-02-27 | 45.00 |
| 2009-02-26 | 52.50 |
| 2009-02-25 | 62.50 |
| 2009-02-24 | 57.50 |
| 2009-02-23 | 65.00 |
| 2009-02-20 | 62.50 |
| 2009-02-19 | 65.00 |
| 2009-02-18 | 62.50 |
| 2009-02-17 | 65.00 |
| 2009-02-16 | 65.00 |
| 2009-02-13 | 67.50 |
| 2009-02-12 | 67.50 |
| 2009-02-11 | 65.00 |
| 2009-02-10 | 70.00 |
| 2009-02-09 | 72.50 |
| 2009-02-06 | 75.00 |
| 2009-02-05 | 57.50 |
| 2009-02-04 | 52.50 |
| 2009-02-03 | 50.00 |
| 2009-02-02 | 55.00 |
| 2009-01-30 | 57.50 |
| 2009-01-29 | 50.00 |
| 2009-01-23 | 45.00 |
| 2009-01-22 | 45.00 |
| 2009-01-21 | 47.50 |
| 2009-01-20 | 70.00 |
| 2009-01-19 | 70.00 |
| 2009-01-16 | 70.00 |
| 2009-01-15 | 72.50 |
| 2009-01-14 | 85.00 |
| 2009-01-13 | 87.50 |
| 2009-01-12 | 82.50 |
| 2009-01-09 | 102.50 |
| 2009-01-08 | 102.50 |
| 2009-01-07 | 87.50 |
| 2009-01-06 | 80.00 |
| 2009-01-05 | 75.00 |
| 2009-01-02 | 77.50 |
| 2008-12-31 | 72.50 |
| 2008-12-30 | 72.50 |
| 2008-12-29 | 75.00 |
| 2008-12-24 | 70.00 |
| 2008-12-23 | 67.50 |
| 2008-12-22 | 82.50 |
| 2008-12-19 | 77.50 |
| 2008-12-18 | 82.50 |
| 2008-12-17 | 55.00 |
| 2008-12-16 | 45.00 |
| 2008-12-15 | 42.50 |
| 2008-12-12 | 42.50 |
| 2008-12-11 | 57.50 |
| 2008-12-10 | 57.50 |
| 2008-12-09 | 45.00 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 47.50 |
| 2008-12-04 | 35.00 |
| 2008-12-03 | 47.50 |
| 2008-12-02 | 30.00 |
| 2008-12-01 | 27.50 |
| 2008-11-28 | 25.00 |
| 2008-11-27 | 25.00 |
| 2008-11-26 | 27.50 |
| 2008-11-25 | 15.00 |
| 2008-11-24 | 15.00 |
| 2008-11-21 | 15.00 |
| 2008-11-20 | 15.00 |
| 2008-11-19 | 15.00 |
| 2008-11-18 | 22.50 |
| 2008-11-17 | 32.50 |
| 2008-11-14 | 37.50 |
| 2008-11-13 | 27.50 |
| 2008-11-12 | 27.50 |
| 2008-11-11 | 37.50 |
| 2008-11-10 | 22.50 |
| 2008-11-07 | 7.50 |
| 2008-11-06 | -1.25 |
| 2008-11-05 | 2.50 |
| 2008-11-04 | -2.50 |
| 2008-11-03 | -5.00 |
| 2008-10-31 | -5.00 |
| 2008-10-30 | -5.00 |
| 2008-10-29 | -5.00 |
| 2008-10-28 | -15.00 |
| 2008-10-27 | -10.00 |
| 2008-10-24 | -1.25 |
| 2008-10-23 | 10.00 |
| 2008-10-22 | 2.50 |
| 2008-10-21 | 17.50 |
| 2008-10-20 | 20.00 |
| 2008-10-17 | 25.00 |
| 2008-10-16 | 25.00 |
| 2008-10-15 | 25.00 |
| 2008-10-14 | 52.50 |
| 2008-10-13 | 52.50 |
| 2008-10-10 | 55.00 |
| 2008-10-09 | 87.50 |
| 2008-10-08 | 60.00 |
| 2008-10-06 | 75.00 |
| 2008-10-03 | 95.00 |
| 2008-10-02 | 97.50 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 105.00 |
| 2008-09-26 | 110.00 |
| 2008-09-25 | 102.50 |
| 2008-09-24 | 90.00 |
| 2008-09-23 | 90.00 |
| 2008-09-22 | 90.00 |
| 2008-09-19 | 90.00 |
| 2008-09-18 | 90.00 |
| 2008-09-17 | 90.00 |
| 2008-09-16 | 90.00 |
| 2008-09-12 | 100.00 |
| 2008-09-11 | 97.50 |
| 2008-09-10 | 115.00 |
| 2008-09-09 | 122.50 |
| 2008-09-08 | 117.50 |
| 2008-09-05 | 122.50 |
| 2008-09-04 | 120.00 |
| 2008-09-03 | 117.50 |
| 2008-09-02 | 112.50 |
| 2008-09-01 | 107.50 |
| 2008-08-29 | 107.50 |
| 2008-08-28 | 102.50 |
| 2008-08-27 | 102.50 |
| 2008-08-26 | 105.00 |
| 2008-08-25 | 105.00 |
| 2008-08-21 | 102.50 |
| 2008-08-20 | 107.50 |
| 2008-08-19 | 100.00 |
| 2008-08-18 | 105.00 |
| 2008-08-15 | 122.50 |
| 2008-08-14 | 125.00 |
| 2008-08-13 | 137.50 |
| 2008-08-12 | 170.00 |
| 2008-08-11 | 195.00 |
| 2008-08-08 | 197.50 |
| 2008-08-07 | 200.00 |
| 2008-08-05 | 202.50 |
| 2008-08-04 | 212.50 |
| 2008-08-01 | 212.50 |
| 2008-07-31 | 225.00 |
| 2008-07-30 | 227.50 |
| 2008-07-29 | 230.00 |
| 2008-07-28 | 230.00 |
| 2008-07-25 | 232.50 |
| 2008-07-24 | 237.50 |
| 2008-07-23 | 235.00 |
| 2008-07-22 | 230.00 |
| 2008-07-21 | 227.50 |
| 2008-07-18 | 232.50 |
| 2008-07-17 | 232.50 |
| 2008-07-16 | 222.50 |
| 2008-07-15 | 227.50 |
| 2008-07-14 | 225.00 |
| 2008-07-11 | 232.50 |
| 2008-07-10 | 232.50 |
| 2008-07-09 | 235.00 |
| 2008-07-08 | 235.00 |
| 2008-07-07 | 237.50 |
| 2008-07-04 | 237.50 |
| 2008-07-03 | 237.50 |
| 2008-07-02 | 262.50 |
| 2008-06-30 | 272.50 |
| 2008-06-27 | 262.50 |
| 2008-06-26 | 265.00 |
| 2008-06-25 | 262.50 |
| 2008-06-24 | 262.50 |
| 2008-06-23 | 262.50 |
| 2008-06-20 | 260.00 |
| 2008-06-19 | 262.50 |
| 2008-06-18 | 265.00 |
| 2008-06-17 | 272.50 |
| 2008-06-16 | 270.00 |
| 2008-06-13 | 270.00 |
| 2008-06-12 | 282.50 |
| 2008-06-11 | 290.00 |
| 2008-06-10 | 287.50 |
| 2008-06-06 | 315.00 |
| 2008-06-05 | 295.00 |
| 2008-06-04 | 295.00 |
| 2008-06-03 | 300.00 |
| 2008-06-02 | 307.50 |
| 2008-05-30 | 307.50 |
| 2008-05-29 | 300.00 |
| 2008-05-28 | 290.00 |
| 2008-05-27 | 282.50 |
| 2008-05-26 | 277.50 |
| 2008-05-23 | 272.50 |
| 2008-05-22 | 290.00 |
| 2008-05-21 | 290.00 |
| 2008-05-20 | 305.00 |
| 2008-05-19 | 310.00 |
| 2008-05-16 | 312.50 |
| 2008-05-15 | 322.50 |
| 2008-05-14 | 327.50 |
| 2008-05-13 | 302.50 |
| 2008-05-09 | 315.00 |
| 2008-05-08 | 312.50 |
| 2008-05-07 | 320.00 |
| 2008-05-06 | 325.00 |
| 2008-05-05 | 325.00 |
| 2008-05-02 | 307.50 |
| 2008-04-30 | 305.00 |
| 2008-04-29 | 305.00 |
| 2008-04-28 | 320.00 |
| 2008-04-25 | 322.50 |
| 2008-04-24 | 335.00 |
| 2008-04-23 | 312.50 |
| 2008-04-22 | 315.00 |
| 2008-04-21 | 305.00 |
| 2008-04-18 | 325.00 |
| 2008-04-17 | 327.50 |
| 2008-04-16 | 325.00 |
| 2008-04-15 | 337.50 |
| 2008-04-14 | 335.00 |
| 2008-04-11 | 340.00 |
| 2008-04-10 | 350.00 |
| 2008-04-09 | 345.00 |
| 2008-04-08 | 350.00 |
| 2008-04-07 | 352.50 |
| 2008-04-03 | 322.50 |
| 2008-04-02 | 317.50 |
| 2008-04-01 | 312.50 |
| 2008-03-31 | 287.50 |
| 2008-03-28 | 272.50 |
| 2008-03-27 | 262.50 |
| 2008-03-26 | 275.00 |
| 2008-03-25 | 275.00 |
| 2008-03-20 | 262.50 |
| 2008-03-19 | 275.00 |
| 2008-03-18 | 225.00 |
| 2008-03-17 | 245.00 |
| 2008-03-14 | 290.00 |
| 2008-03-13 | 305.00 |
| 2008-03-12 | 310.00 |
| 2008-03-11 | 310.00 |
| 2008-03-10 | 300.00 |
| 2008-03-07 | 312.50 |
| 2008-03-06 | 322.50 |
| 2008-03-05 | 315.00 |
| 2008-03-04 | 327.50 |
| 2008-03-03 | 335.00 |
| 2008-02-29 | 332.50 |
| 2008-02-28 | 340.00 |
| 2008-02-27 | 350.00 |
| 2008-02-26 | 350.00 |
| 2008-02-25 | 340.00 |
| 2008-02-22 | 352.50 |
| 2008-02-21 | 370.00 |
| 2008-02-20 | 370.00 |
| 2008-02-19 | 360.00 |
| 2008-02-18 | 342.50 |
| 2008-02-15 | 370.00 |
| 2008-02-14 | 360.00 |
| 2008-02-13 | 352.50 |
| 2008-02-12 | 325.00 |
| 2008-02-11 | 322.50 |
| 2008-02-06 | 327.50 |
| 2008-02-05 | 345.00 |
| 2008-02-04 | 340.00 |
| 2008-02-01 | 332.50 |
| 2008-01-31 | 317.50 |
| 2008-01-30 | 325.00 |
| 2008-01-29 | 337.50 |
| 2008-01-28 | 362.50 |
| 2008-01-25 | 367.50 |
| 2008-01-24 | 325.00 |
| 2008-01-23 | 345.00 |
| 2008-01-22 | 335.00 |
| 2008-01-21 | 395.00 |
| 2008-01-18 | 447.50 |
| 2008-01-17 | 450.00 |
| 2008-01-16 | 422.50 |
| 2008-01-15 | 457.50 |
| 2008-01-14 | 492.50 |
| 2008-01-11 | 505.00 |
| 2008-01-10 | 490.00 |
| 2008-01-09 | 430.00 |
| 2008-01-08 | 450.00 |
| 2008-01-07 | 485.00 |
| 2008-01-04 | 527.50 |
| 2008-01-03 | 532.50 |
| 2008-01-02 | 540.00 |
| 2007-12-31 | 537.50 |
| 2007-12-28 | 537.50 |
| 2007-12-27 | 535.00 |
| 2007-12-24 | 570.00 |
| 2007-12-21 | 550.00 |
| 2007-12-20 | 550.00 |
| 2007-12-19 | 555.00 |
| 2007-12-18 | 575.00 |
| 2007-12-17 | 575.00 |
| 2007-12-14 | 627.50 |
| 2007-12-13 | 635.00 |
| 2007-12-12 | 667.50 |
| 2007-12-11 | 680.00 |
| 2007-12-10 | 655.00 |
| 2007-12-07 | 647.50 |
| 2007-12-06 | 662.50 |
| 2007-12-05 | 660.00 |
| 2007-12-04 | 665.00 |
| 2007-12-03 | 670.00 |
| 2007-11-30 | 675.00 |
| 2007-11-29 | 662.50 |
| 2007-11-28 | 657.50 |
| 2007-11-27 | 655.00 |
| 2007-11-26 | 660.00 |
| 2007-11-23 | 642.50 |
| 2007-11-22 | 605.00 |
| 2007-11-21 | 647.50 |
| 2007-11-20 | 700.00 |
| 2007-11-19 | 722.50 |
| 2007-11-16 | 742.50 |
| 2007-11-15 | 757.50 |
| 2007-11-14 | 747.50 |
| 2007-11-13 | 730.00 |
| 2007-11-12 | 750.00 |
| 2007-11-09 | 792.50 |
| 2007-11-08 | 807.50 |
| 2007-11-07 | 802.50 |
| 2007-11-06 | 770.00 |
| 2007-11-05 | 720.00 |
| 2007-11-02 | 780.00 |
| 2007-11-01 | 820.00 |
| 2007-10-31 | 827.50 |
| 2007-10-30 | 772.50 |
| 2007-10-29 | 792.50 |
| 2007-10-26 | 790.00 |
| 2007-10-25 | 807.50 |
| 2007-10-24 | 807.50 |
| 2007-10-23 | 840.00 |
| 2007-10-22 | 825.00 |
| 2007-10-18 | 780.00 |
| 2007-10-17 | 810.00 |
| 2007-10-16 | 677.50 |
| 2007-10-15 | 680.00 |
| 2007-10-12 | 680.00 |
| 2007-10-11 | 682.50 |
| 2007-10-10 | 647.50 |
| 2007-10-09 | 665.00 |
| 2007-10-08 | 642.50 |
| 2007-10-05 | 650.00 |
| 2007-10-04 | 620.00 |
| 2007-10-03 | 662.50 |
| 2007-10-02 | 680.00 |
| 2007-09-28 | 692.50 |
| 2007-09-27 | 722.50 |
| 2007-09-25 | 697.50 |
| 2007-09-24 | 765.00 |
| 2007-09-21 | 707.50 |
| 2007-09-20 | 555.00 |
| 2007-09-19 | 562.50 |
| 2007-09-18 | 565.00 |
| 2007-09-17 | 545.00 |
| 2007-09-14 | 585.00 |
| 2007-09-13 | 595.00 |
| 2007-09-12 | 607.50 |
| 2007-09-11 | 625.00 |
| 2007-09-10 | 640.00 |
| 2007-09-07 | 677.50 |
| 2007-09-06 | 692.50 |
| 2007-09-05 | 715.00 |
| 2007-09-04 | 672.50 |
| 2007-09-03 | 672.50 |
| 2007-08-31 | 662.50 |
| 2007-08-30 | 667.50 |
| 2007-08-29 | 652.50 |
| 2007-08-28 | 662.50 |
| 2007-08-27 | 715.00 |
| 2007-08-24 | 645.00 |
| 2007-08-23 | 645.00 |
| 2007-08-22 | 570.00 |
| 2007-08-21 | 560.00 |
| 2007-08-20 | 560.00 |
| 2007-08-17 | 465.00 |
| 2007-08-16 | 532.50 |
| 2007-08-15 | 622.50 |
| 2007-08-14 | 657.50 |
| 2007-08-13 | 647.50 |
| 2007-08-10 | 625.00 |
| 2007-08-09 | 682.50 |
| 2007-08-08 | 672.50 |
| 2007-08-07 | 567.50 |
| 2007-08-06 | 675.00 |
| 2007-08-03 | 772.50 |
| 2007-08-02 | 752.50 |
| 2007-08-01 | 805.00 |
| 2007-07-31 | 850.00 |
| 2007-07-30 | 845.00 |
| 2007-07-27 | 820.00 |
| 2007-07-26 | 860.00 |
| 2007-07-25 | 940.00 |
| 2007-07-24 | 890.00 |
| 2007-07-23 | 840.00 |
| 2007-07-20 | 705.00 |
| 2007-07-19 | 640.00 |
| 2007-07-18 | 607.50 |
| 2007-07-17 | 537.50 |
| 2007-07-16 | 512.50 |
| 2007-07-13 | 542.50 |
| 2007-07-12 | 522.50 |
| 2007-07-11 | 520.00 |
| 2007-07-10 | 535.00 |
| 2007-07-09 | 575.00 |
| 2007-07-06 | 562.50 |
| 2007-07-05 | 507.50 |
| 2007-07-04 | 497.50 |
| 2007-07-03 | 440.00 |
| 2007-06-29 | 415.00 |
| 2007-06-28 | 435.00 |
| 2007-06-27 | 395.00 |
| 2007-06-26 | 390.00 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 352.50 |
| 2007-06-21 | 337.50 |
| 2007-06-20 | 325.00 |
| 2007-06-18 | 312.50 |
| 2007-06-15 | 307.50 |
| 2007-06-14 | 310.00 |
| 2007-06-13 | 290.00 |
| 2007-06-12 | 300.00 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 277.50 |
| 2007-06-07 | 275.00 |
| 2007-06-06 | 277.50 |
| 2007-06-05 | 282.50 |
| 2007-06-04 | 277.50 |
| 2007-06-01 | 305.00 |
| 2007-05-31 | 307.50 |
| 2007-05-30 | 285.00 |
| 2007-05-29 | 305.00 |
| 2007-05-28 | 325.00 |
| 2007-05-25 | 332.50 |
| 2007-05-23 | 315.00 |
| 2007-05-22 | 290.00 |
| 2007-05-21 | 295.00 |
| 2007-05-18 | 297.50 |
| 2007-05-17 | 250.00 |
| 2007-05-16 | 275.00 |
| 2007-05-15 | 210.00 |
| 2007-05-14 | 215.00 |
| 2007-05-11 | 207.50 |
| 2007-05-10 | 215.00 |
| 2007-05-09 | 200.00 |
| 2007-05-08 | 210.00 |
| 2007-05-07 | 200.00 |
| 2007-05-04 | 177.50 |
| 2007-05-03 | 180.00 |
| 2007-05-02 | 187.50 |
| 2007-04-30 | 207.50 |
| 2007-04-27 | 212.50 |
| 2007-04-26 | 210.00 |
| 2007-04-25 | 190.00 |
| 2007-04-24 | 170.00 |
| 2007-04-23 | 152.50 |
| 2007-04-20 | 160.00 |
| 2007-04-19 | 127.50 |
| 2007-04-18 | 132.50 |
| 2007-04-17 | 107.50 |
| 2007-04-16 | 117.50 |
| 2007-04-13 | 125.00 |
| 2007-04-12 | 72.50 |
| 2007-04-11 | 72.50 |
| 2007-04-10 | 77.50 |
| 2007-04-04 | 75.00 |
| 2007-04-03 | 62.50 |
| 2007-04-02 | 62.50 |
| 2007-03-30 | 62.50 |
| 2007-03-29 | 65.00 |
| 2007-03-28 | 62.50 |
| 2007-03-27 | 67.50 |
| 2007-03-26 | 70.00 |
| 2007-03-23 | 67.50 |
| 2007-03-22 | 70.00 |
| 2007-03-21 | 67.50 |
| 2007-03-20 | 62.50 |
| 2007-03-19 | 62.50 |
| 2007-03-16 | 62.50 |
| 2007-03-15 | 62.50 |
| 2007-03-14 | 60.00 |
| 2007-03-13 | 57.50 |
| 2007-03-12 | 60.00 |
| 2007-03-09 | 57.50 |
| 2007-03-08 | 62.50 |
| 2007-03-07 | 60.00 |
| 2007-03-06 | 55.00 |
| 2007-03-05 | 50.00 |
| 2007-03-02 | 57.50 |
| 2007-03-01 | 72.50 |
| 2007-02-28 | 75.00 |
| 2007-02-27 | 85.00 |
| 2007-02-26 | 95.00 |
| 2007-02-23 | 95.00 |
| 2007-02-22 | 90.00 |
| 2007-02-21 | 80.00 |
| 2007-02-16 | 80.00 |
| 2007-02-15 | 82.50 |
| 2007-02-14 | 77.50 |
| 2007-02-13 | 65.00 |
| 2007-02-12 | 72.50 |
| 2007-02-09 | 75.00 |
| 2007-02-08 | 72.50 |
| 2007-02-07 | 67.50 |
| 2007-02-06 | 62.50 |
| 2007-02-05 | 52.50 |
| 2007-02-02 | 47.50 |
| 2007-02-01 | 45.00 |
| 2007-01-31 | 42.50 |
| 2007-01-30 | 42.50 |
| 2007-01-29 | 42.50 |
| 2007-01-26 | 40.00 |
| 2007-01-25 | 47.50 |
| 2007-01-24 | 55.00 |
| 2007-01-23 | 45.00 |
| 2007-01-22 | 37.50 |
| 2007-01-19 | 45.00 |
| 2007-01-18 | 27.50 |
| 2007-01-17 | 25.00 |
| 2007-01-16 | 23.75 |
| 2007-01-15 | 25.00 |
| 2007-01-12 | 23.75 |
| 2007-01-11 | 21.25 |
| 2007-01-10 | 30.00 |
| 2007-01-09 | 17.50 |
| 2007-01-08 | 17.50 |
| 2007-01-05 | 17.50 |
| 2007-01-04 | 17.50 |
| 2007-01-03 | 17.50 |
| 2007-01-02 | 15.00 |
| 2006-12-29 | 15.00 |
| 2006-12-28 | 15.00 |
| 2006-12-27 | 16.25 |
| 2006-12-22 | 16.25 |
| 2006-12-21 | 17.50 |
| 2006-12-20 | 17.50 |
| 2006-12-19 | 17.50 |
| 2006-12-18 | 15.00 |
| 2006-12-15 | 20.00 |
| 2006-12-14 | 16.25 |
| 2006-12-13 | 17.50 |
| 2006-12-12 | 20.00 |
| 2006-12-11 | 21.25 |
| 2006-12-08 | 22.50 |
| 2006-12-07 | 23.75 |
| 2006-12-06 | 27.50 |
| 2006-12-05 | 17.50 |
| 2006-12-04 | 10.00 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 15.00 |
| 2006-11-29 | 8.75 |
| 2006-11-28 | 10.00 |
| 2006-11-27 | 13.75 |
| 2006-11-24 | 16.25 |
| 2006-11-23 | 11.25 |
| 2006-11-22 | 11.25 |
| 2006-11-21 | 7.50 |
| 2006-11-20 | 11.25 |
| 2006-11-17 | 12.50 |
| 2006-11-16 | 11.25 |
| 2006-11-15 | 8.75 |
| 2006-11-14 | 7.50 |
| 2006-11-13 | 10.00 |
| 2006-11-10 | 12.50 |
| 2006-11-09 | 12.50 |
| 2006-11-08 | 7.50 |
| 2006-11-07 | 5.00 |
| 2006-11-06 | 6.25 |
| 2006-11-03 | 6.25 |
| 2006-11-02 | 6.25 |
| 2006-11-01 | 6.25 |
| 2006-10-31 | 6.25 |
| 2006-10-27 | 5.00 |
| 2006-10-26 | 10.00 |
| 2006-10-25 | 8.75 |
| 2006-10-24 | 10.00 |
| 2006-10-23 | 11.25 |
| 2006-10-20 | 11.25 |
| 2006-10-19 | 7.50 |
| 2006-10-18 | 10.00 |
| 2006-10-17 | 8.75 |
| 2006-10-16 | 5.00 |
| 2006-10-13 | 7.50 |
| 2006-10-12 | 3.75 |
| 2006-10-11 | 5.00 |
| 2006-10-10 | 10.00 |
| 2006-10-09 | 8.75 |
| 2006-10-06 | 8.75 |
| 2006-10-05 | 8.75 |
| 2006-10-04 | 8.75 |
| 2006-10-03 | 8.75 |
| 2006-09-29 | 11.25 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 11.25 |
| 2006-09-26 | 12.50 |
| 2006-09-25 | 12.50 |
| 2006-09-22 | 12.50 |
| 2006-09-21 | 15.00 |
| 2006-09-20 | 18.75 |
| 2006-09-19 | 17.50 |
| 2006-09-18 | 18.75 |
| 2006-09-15 | 22.50 |
| 2006-09-14 | 17.50 |
| 2006-09-13 | 20.00 |
| 2006-09-12 | 18.75 |
| 2006-09-11 | 20.00 |
| 2006-09-08 | 25.00 |
| 2006-09-07 | 27.50 |
| 2006-09-06 | 21.25 |
| 2006-09-05 | 16.25 |
| 2006-09-04 | 16.25 |
| 2006-09-01 | 11.25 |
| 2006-08-31 | 12.50 |
| 2006-08-30 | 12.50 |
| 2006-08-29 | 18.75 |
| 2006-08-28 | 8.75 |
| 2006-08-25 | 6.25 |
| 2006-08-24 | 11.25 |
| 2006-08-23 | 22.50 |
| 2006-08-22 | 10.00 |
| 2006-08-21 | 6.25 |
| 2006-08-18 | 10.00 |
| 2006-08-17 | 7.50 |
| 2006-08-16 | 10.00 |
| 2006-08-15 | 10.00 |
| 2006-08-14 | 3.75 |
| 2006-08-11 | 10.00 |
| 2006-08-10 | 6.25 |
| 2006-08-09 | 11.25 |
| 2006-08-08 | 10.00 |
| 2006-08-07 | 7.50 |
| 2006-08-04 | 12.50 |
| 2006-08-03 | 13.75 |
| 2006-08-02 | 17.50 |
| 2006-08-01 | 7.50 |
| 2006-07-31 | 7.50 |
| 2006-07-28 | 6.25 |
| 2006-07-27 | 5.00 |
| 2006-07-26 | 2.50 |
| 2006-07-25 | 6.25 |
| 2006-07-24 | 2.50 |
| 2006-07-21 | 6.25 |
| 2006-07-20 | 5.00 |
| 2006-07-19 | 7.50 |
| 2006-07-18 | 7.50 |
| 2006-07-17 | 5.00 |
| 2006-07-14 | 3.75 |
| 2006-07-13 | 7.50 |
| 2006-07-12 | 7.50 |
| 2006-07-11 | 7.50 |
| 2006-07-10 | 10.00 |
| 2006-07-07 | 7.50 |
| 2006-07-06 | 8.75 |
| 2006-07-05 | 8.75 |
| 2006-07-04 | 12.50 |
| 2006-07-03 | 12.50 |
| 2006-06-30 | 11.25 |
| 2006-06-29 | 7.50 |
| 2006-06-28 | 11.25 |
| 2006-06-27 | 11.25 |
| 2006-06-26 | 12.50 |
| 2006-06-23 | 12.50 |
| 2006-06-22 | 8.75 |
| 2006-06-21 | 12.50 |
| 2006-06-20 | 7.50 |
| 2006-06-19 | 12.50 |
| 2006-06-16 | 15.00 |
| 2006-06-15 | 11.25 |
| 2006-06-14 | 8.75 |
| 2006-06-13 | 8.75 |
| 2006-06-12 | 10.00 |
| 2006-06-09 | 10.00 |
| 2006-06-08 | 10.00 |
| 2006-06-07 | 23.75 |
| 2006-06-06 | 23.75 |
| 2006-06-05 | 22.50 |
| 2006-06-02 | 22.50 |
| 2006-06-01 | 15.00 |
| 2006-05-30 | 20.00 |
| 2006-05-29 | 17.50 |
| 2006-05-26 | 15.00 |
| 2006-05-25 | 12.50 |
| 2006-05-24 | 12.50 |
| 2006-05-23 | 8.75 |
| 2006-05-22 | 17.50 |
| 2006-05-19 | 21.25 |
| 2006-05-18 | 22.50 |
| 2006-05-17 | 23.75 |
| 2006-05-16 | 21.25 |
| 2006-05-15 | 27.50 |
| 2006-05-12 | 27.50 |
| 2006-05-11 | 32.50 |
| 2006-05-10 | 27.50 |
| 2006-05-09 | 32.50 |
| 2006-05-08 | 37.50 |
| 2006-05-04 | 32.50 |
| 2006-05-03 | 35.00 |
| 2006-05-02 | 22.50 |
| 2006-04-28 | 27.50 |
| 2006-04-27 | 27.50 |
| 2006-04-26 | 27.50 |
| 2006-04-25 | 25.00 |
| 2006-04-24 | 30.00 |
| 2006-04-21 | 35.00 |
| 2006-04-20 | 45.00 |
| 2006-04-19 | 30.00 |
| 2006-04-18 | 27.50 |
| 2006-04-13 | 30.00 |
| 2006-04-12 | 35.00 |
| 2006-04-11 | 37.50 |
| 2006-04-10 | 37.50 |
| 2006-04-07 | 35.00 |
| 2006-04-06 | 37.50 |
| 2006-04-04 | 32.50 |
| 2006-04-03 | 35.00 |
| 2006-03-31 | 32.50 |
| 2006-03-30 | 42.50 |
| 2006-03-29 | 42.50 |
| 2006-03-28 | 45.00 |
| 2006-03-27 | 45.00 |
| 2006-03-24 | 47.50 |
| 2006-03-23 | 47.50 |
| 2006-03-22 | 47.50 |
| 2006-03-21 | 55.00 |
| 2006-03-20 | 47.50 |
| 2006-03-17 | 45.00 |
| 2006-03-16 | 42.50 |
| 2006-03-15 | 35.00 |
| 2006-03-14 | 27.50 |
| 2006-03-13 | 30.00 |
| 2006-03-10 | 27.50 |
| 2006-03-09 | 23.75 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 30.00 |
| 2006-03-06 | 35.00 |
| 2006-03-03 | 32.50 |
| 2006-03-02 | 37.50 |
| 2006-03-01 | 40.00 |
| 2006-02-28 | 35.00 |
| 2006-02-27 | 27.50 |
| 2006-02-24 | 17.50 |
| 2006-02-23 | 18.75 |
| 2006-02-22 | 23.75 |
| 2006-02-21 | 20.00 |
| 2006-02-20 | 15.00 |
| 2006-02-17 | 17.50 |
| 2006-02-16 | 21.25 |
| 2006-02-15 | 17.50 |
| 2006-02-14 | 15.00 |
| 2006-02-13 | 13.75 |
| 2006-02-10 | 22.50 |
| 2006-02-09 | 18.75 |
| 2006-02-08 | 17.50 |
| 2006-02-07 | 21.25 |
| 2006-02-06 | 23.75 |
| 2006-02-03 | 20.00 |
| 2006-02-02 | 21.25 |
| 2006-02-01 | 30.00 |
| 2006-01-27 | 23.75 |
| 2006-01-26 | 25.00 |
| 2006-01-25 | 23.75 |
| 2006-01-24 | 20.00 |
| 2006-01-23 | 16.25 |
| 2006-01-20 | 18.75 |
| 2006-01-19 | 21.25 |
| 2006-01-18 | 6.25 |
| 2006-01-17 | 2.50 |
| 2006-01-16 | 6.25 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -2.50 |
| 2006-01-11 | -1.25 |
| 2006-01-10 | -1.25 |
| 2006-01-09 | 1.25 |
| 2006-01-06 | 2.50 |
| 2006-01-05 | -3.75 |
| 2006-01-04 | -1.25 |
| 2006-01-03 | -2.50 |
| 2005-12-30 | -7.50 |
| 2005-12-29 | -2.50 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 2.50 |
| 2005-12-21 | 2.50 |
| 2005-12-20 | 5.00 |
| 2005-12-19 | 2.50 |
| 2005-12-16 | -1.25 |
| 2005-12-15 | 5.00 |
| 2005-12-14 | 2.50 |
| 2005-12-13 | 5.00 |
| 2005-12-12 | 5.00 |
| 2005-12-09 | 3.75 |
| 2005-12-08 | 1.25 |
| 2005-12-07 | -1.25 |
| 2005-12-06 | -2.50 |
| 2005-12-05 | 3.75 |
| 2005-12-02 | 2.50 |
| 2005-12-01 | 5.00 |
| 2005-11-30 | 5.00 |
| 2005-11-29 | -2.50 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | -5.00 |
| 2005-11-22 | -5.00 |
| 2005-11-21 | -7.50 |
| 2005-11-18 | -7.50 |
| 2005-11-17 | -7.50 |
| 2005-11-16 | -5.00 |
| 2005-11-15 | -8.75 |
| 2005-11-14 | -5.00 |
| 2005-11-11 | -8.75 |
| 2005-11-10 | -6.25 |
| 2005-11-09 | -6.25 |
| 2005-11-08 | -6.25 |
| 2005-11-07 | -5.00 |
| 2005-11-04 | -5.00 |
| 2005-11-03 | -2.50 |
| 2005-11-02 | -3.75 |
| 2005-11-01 | -8.75 |
| 2005-10-31 | -15.00 |
| 2005-10-28 | -17.50 |
| 2005-10-27 | -17.50 |
| 2005-10-26 | -22.50 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -17.50 |
| 2005-10-21 | -12.50 |
| 2005-10-20 | -7.50 |
| 2005-10-19 | -6.25 |
| 2005-10-18 | -2.50 |
| 2005-10-17 | -1.25 |
| 2005-10-14 | -2.50 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 2.50 |
| 2005-10-10 | 8.75 |
| 2005-10-07 | 10.00 |
| 2005-10-06 | 10.00 |
| 2005-10-05 | 12.50 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 12.50 |
| 2005-09-30 | 17.50 |
| 2005-09-29 | 12.50 |
| 2005-09-28 | 7.50 |
| 2005-09-27 | 10.00 |
| 2005-09-26 | 10.00 |
| 2005-09-23 | 10.00 |
| 2005-09-22 | 12.50 |
| 2005-09-21 | 11.25 |
| 2005-09-20 | 8.75 |
| 2005-09-16 | 13.75 |
| 2005-09-15 | 15.00 |
| 2005-09-14 | 12.50 |
| 2005-09-13 | 13.75 |
| 2005-09-12 | 13.75 |
| 2005-09-09 | 12.50 |
| 2005-09-08 | 16.25 |
| 2005-09-07 | 15.00 |
| 2005-09-06 | 13.75 |
| 2005-09-05 | 11.25 |
| 2005-09-02 | 11.25 |
| 2005-09-01 | 15.00 |
| 2005-08-31 | 13.75 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 20.00 |
| 2005-08-26 | 13.75 |
| 2005-08-25 | 15.00 |
| 2005-08-24 | 11.25 |
| 2005-08-23 | 12.50 |
| 2005-08-22 | 15.00 |
| 2005-08-19 | 16.25 |
| 2005-08-18 | 17.50 |
| 2005-08-17 | 20.00 |
| 2005-08-16 | 20.00 |
| 2005-08-15 | 20.00 |
| 2005-08-12 | 21.25 |
| 2005-08-11 | 22.50 |
| 2005-08-10 | 22.50 |
| 2005-08-09 | 22.50 |
| 2005-08-08 | 27.50 |
| 2005-08-05 | 27.50 |
| 2005-08-04 | 30.00 |
| 2005-08-03 | 27.50 |
| 2005-08-02 | 21.25 |
| 2005-08-01 | 22.50 |
| 2005-07-29 | 18.75 |
| 2005-07-28 | 18.75 |
| 2005-07-27 | 20.00 |
| 2005-07-26 | 20.00 |
| 2005-07-25 | 22.50 |
| 2005-07-22 | 25.00 |
| 2005-07-21 | 23.75 |
| 2005-07-20 | 25.00 |
| 2005-07-19 | 21.25 |
| 2005-07-18 | 20.00 |
| 2005-07-15 | 21.25 |
| 2005-07-14 | 17.50 |
| 2005-07-13 | 17.50 |
| 2005-07-12 | 15.00 |
| 2005-07-11 | 21.25 |
| 2005-07-08 | 18.75 |
| 2005-07-07 | 25.00 |
| 2005-07-06 | 25.00 |
| 2005-07-05 | 25.00 |
| 2005-07-04 | 30.00 |
| 2005-06-30 | 32.50 |
| 2005-06-29 | 30.00 |
| 2005-06-28 | 35.00 |
| 2005-06-27 | 32.50 |
| 2005-06-24 | 30.00 |
| 2005-06-23 | 32.50 |
| 2005-06-22 | 25.00 |
| 2005-06-21 | 27.50 |
| 2005-06-20 | 25.00 |
| 2005-06-17 | 25.00 |
| 2005-06-16 | 25.00 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 32.50 |
| 2005-06-13 | 25.00 |
| 2005-06-10 | 25.00 |
| 2005-06-09 | 30.00 |
| 2005-06-08 | 30.00 |
| 2005-06-07 | 25.00 |
| 2005-06-06 | 32.50 |
| 2005-06-03 | 32.50 |
| 2005-06-02 | 35.00 |
| 2005-06-01 | 30.00 |
| 2005-05-31 | 30.00 |
| 2005-05-30 | 30.00 |
| 2005-05-27 | 25.00 |
| 2005-05-26 | 21.25 |
| 2005-05-25 | 22.50 |
| 2005-05-24 | 22.50 |
| 2005-05-23 | 21.25 |
| 2005-05-20 | 25.00 |
| 2005-05-19 | 22.50 |
| 2005-05-18 | 25.00 |
| 2005-05-17 | 22.50 |
| 2005-05-13 | 17.50 |
| 2005-05-12 | 25.00 |
| 2005-05-11 | 32.50 |
| 2005-05-10 | 35.00 |
| 2005-05-09 | 32.50 |
| 2005-05-06 | 35.00 |
| 2005-05-05 | 40.00 |
| 2005-05-04 | 32.50 |
| 2005-05-03 | 45.00 |
| 2005-04-29 | 37.50 |
| 2005-04-28 | 40.00 |
| 2005-04-27 | 40.00 |
| 2005-04-26 | 42.50 |
| 2005-04-25 | 47.50 |
| 2005-04-22 | 45.00 |
| 2005-04-21 | 50.00 |
| 2005-04-20 | 45.00 |
| 2005-04-19 | 47.50 |
| 2005-04-18 | 42.50 |
| 2005-04-15 | 52.50 |
| 2005-04-14 | 52.50 |
| 2005-04-13 | 55.00 |
| 2005-04-12 | 52.50 |
| 2005-04-11 | 55.00 |
| 2005-04-08 | 60.00 |
| 2005-04-07 | 55.00 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 55.00 |
| 2005-04-01 | 50.00 |
| 2005-03-31 | 50.00 |
| 2005-03-30 | 47.50 |
| 2005-03-29 | 47.50 |
| 2005-03-24 | 50.00 |
| 2005-03-23 | 50.00 |
| 2005-03-22 | 47.50 |
| 2005-03-21 | 55.00 |
| 2005-03-18 | 60.00 |
| 2005-03-17 | 62.50 |
| 2005-03-16 | 60.00 |
| 2005-03-15 | 60.00 |
| 2005-03-14 | 62.50 |
| 2005-03-11 | 65.00 |
| 2005-03-10 | 67.50 |
| 2005-03-09 | 70.00 |
| 2005-03-08 | 60.00 |
| 2005-03-07 | 57.50 |
| 2005-03-04 | 60.00 |
| 2005-03-03 | 65.00 |
| 2005-03-02 | 65.00 |
| 2005-03-01 | 75.00 |
| 2005-02-28 | 75.00 |
| 2005-02-25 | 75.00 |
| 2005-02-24 | 77.50 |
| 2005-02-23 | 80.00 |
| 2005-02-22 | 72.50 |
| 2005-02-21 | 77.50 |
| 2005-02-18 | 80.00 |
| 2005-02-17 | 75.00 |
| 2005-02-16 | 82.50 |
| 2005-02-15 | 85.00 |
| 2005-02-14 | 72.50 |
| 2005-02-08 | 77.50 |
| 2005-02-07 | 65.00 |
| 2005-02-04 | 57.50 |
| 2005-02-03 | 47.50 |
| 2005-02-02 | 47.50 |
| 2005-02-01 | 47.50 |
| 2005-01-31 | 57.50 |
| 2005-01-28 | 52.50 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 52.50 |
| 2005-01-25 | 47.50 |
| 2005-01-24 | 52.50 |
| 2005-01-21 | 50.00 |
| 2005-01-20 | 47.50 |
| 2005-01-19 | 52.50 |
| 2005-01-18 | 57.50 |
| 2005-01-17 | 47.50 |
| 2005-01-14 | 47.50 |
| 2005-01-13 | 47.50 |
| 2005-01-12 | 42.50 |
| 2005-01-11 | 45.00 |
| 2005-01-10 | 50.00 |
| 2005-01-07 | 55.00 |
| 2005-01-06 | 60.00 |
| 2005-01-05 | 57.50 |
| 2005-01-04 | 67.50 |
| 2005-01-03 | 70.00 |
| 2004-12-31 | 67.50 |
| 2004-12-30 | 62.50 |
| 2004-12-29 | 67.50 |
| 2004-12-28 | 50.00 |
| 2004-12-24 | 50.00 |
| 2004-12-23 | 50.00 |
| 2004-12-22 | 47.50 |
| 2004-12-21 | 47.50 |
| 2004-12-20 | 52.50 |
| 2004-12-17 | 45.00 |
| 2004-12-16 | 47.50 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 47.50 |
| 2004-12-10 | 47.50 |
| 2004-12-09 | 55.00 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 57.50 |
| 2004-12-06 | 62.50 |
| 2004-12-03 | 60.00 |
| 2004-12-02 | 67.50 |
| 2004-12-01 | 72.50 |
| 2004-11-30 | 75.00 |
| 2004-11-29 | 80.00 |
| 2004-11-26 | 80.00 |
| 2004-11-25 | 82.50 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 102.50 |
| 2004-11-22 | 70.00 |
| 2004-11-19 | 72.50 |
| 2004-11-18 | 75.00 |
| 2004-11-17 | 75.00 |
| 2004-11-16 | 67.50 |
| 2004-11-15 | 70.00 |
| 2004-11-12 | 75.00 |
| 2004-11-11 | 82.50 |
| 2004-11-10 | 82.50 |
| 2004-11-09 | 62.50 |
| 2004-11-08 | 47.50 |
| 2004-11-05 | 52.50 |
| 2004-11-04 | 40.00 |
| 2004-11-03 | 40.00 |
| 2004-11-02 | 37.50 |
| 2004-11-01 | 37.50 |
| 2004-10-29 | 37.50 |
| 2004-10-28 | 42.50 |
| 2004-10-27 | 40.00 |
| 2004-10-26 | 35.00 |
| 2004-10-25 | 37.50 |
| 2004-10-21 | 37.50 |
| 2004-10-20 | 40.00 |
| 2004-10-19 | 40.00 |
| 2004-10-18 | 40.00 |
| 2004-10-15 | 42.50 |
| 2004-10-14 | 37.50 |
| 2004-10-13 | 42.50 |
| 2004-10-12 | 45.00 |
| 2004-10-11 | 50.00 |
| 2004-10-08 | 45.00 |
| 2004-10-07 | 52.50 |
| 2004-10-06 | 30.00 |
| 2004-10-05 | 27.50 |
| 2004-10-04 | 27.50 |
| 2004-09-30 | 25.00 |
| 2004-09-28 | 22.50 |
| 2004-09-27 | 22.50 |
| 2004-09-24 | 22.50 |
| 2004-09-23 | 25.00 |
| 2004-09-22 | 30.00 |
| 2004-09-21 | 32.50 |
| 2004-09-20 | 37.50 |
| 2004-09-17 | 23.75 |
| 2004-09-16 | 27.50 |
| 2004-09-15 | 15.00 |
| 2004-09-14 | 10.00 |
| 2004-09-13 | 7.50 |
| 2004-09-10 | 7.50 |
| 2004-09-09 | 5.00 |
| 2004-09-08 | 12.50 |
| 2004-09-07 | 5.00 |
| 2004-09-06 | 6.25 |
| 2004-09-03 | 7.50 |
| 2004-09-02 | 3.75 |
| 2004-09-01 | 1.25 |
| 2004-08-31 | 2.50 |
| 2004-08-30 | 2.50 |
| 2004-08-27 | 2.50 |
| 2004-08-26 | 7.50 |
| 2004-08-25 | 5.00 |
| 2004-08-24 | 5.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 3.75 |
| 2004-08-19 | -3.75 |
| 2004-08-18 | 1.25 |
| 2004-08-17 | 3.75 |
| 2004-08-16 | 10.00 |
| 2004-08-13 | 12.50 |
| 2004-08-12 | 3.75 |
| 2004-08-11 | 3.75 |
| 2004-08-10 | 7.50 |
| 2004-08-09 | 10.00 |
| 2004-08-06 | 10.00 |
| 2004-08-05 | 10.00 |
| 2004-08-04 | 12.50 |
| 2004-08-03 | 11.25 |
| 2004-08-02 | 10.00 |
| 2004-07-30 | 15.00 |
| 2004-07-29 | 10.00 |
| 2004-07-28 | 15.00 |
| 2004-07-27 | 15.00 |
| 2004-07-26 | 12.50 |
| 2004-07-23 | 17.50 |
| 2004-07-22 | 20.00 |
| 2004-07-21 | 22.50 |
| 2004-07-20 | 17.50 |
| 2004-07-19 | 22.50 |
| 2004-07-16 | 22.50 |
| 2004-07-15 | 21.25 |
| 2004-07-14 | 20.00 |
| 2004-07-13 | 20.00 |
| 2004-07-12 | 22.50 |
| 2004-07-09 | 23.75 |
| 2004-07-08 | 18.75 |
| 2004-07-07 | 22.50 |
| 2004-07-06 | 32.50 |
| 2004-07-05 | 21.25 |
| 2004-07-02 | 21.25 |
| 2004-06-30 | 22.50 |
| 2004-06-29 | 22.50 |
| 2004-06-28 | 18.75 |
| 2004-06-25 | 22.50 |
| 2004-06-24 | 25.00 |
| 2004-06-23 | 22.50 |
| 2004-06-21 | 22.50 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 25.00 |
| 2004-06-16 | 27.50 |
| 2004-06-15 | 27.50 |
| 2004-06-14 | 32.50 |
| 2004-06-11 | 35.00 |
| 2004-06-10 | 32.50 |
| 2004-06-09 | 32.50 |
| 2004-06-08 | 37.50 |
| 2004-06-07 | 40.00 |
| 2004-06-04 | 32.50 |
| 2004-06-03 | 42.50 |
| 2004-06-02 | 47.50 |
| 2004-06-01 | 47.50 |
| 2004-05-31 | 47.50 |
| 2004-05-28 | 50.00 |
| 2004-05-27 | 45.00 |
| 2004-05-25 | 17.50 |
| 2004-05-24 | 12.50 |
| 2004-05-21 | 18.75 |
| 2004-05-20 | 2.50 |
| 2004-05-19 | 10.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | -7.50 |
| 2004-05-14 | 2.50 |
| 2004-05-13 | 15.00 |
| 2004-05-12 | 15.00 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 11.25 |
| 2004-05-07 | 22.50 |
| 2004-05-06 | 25.00 |
| 2004-05-05 | 25.00 |
| 2004-05-04 | 35.00 |
| 2004-05-03 | 30.00 |
| 2004-04-30 | 32.50 |
| 2004-04-29 | 30.00 |
| 2004-04-28 | 40.00 |
| 2004-04-27 | 40.00 |
| 2004-04-26 | 42.50 |
| 2004-04-23 | 50.00 |
| 2004-04-22 | 25.00 |
| 2004-04-21 | 37.50 |
| 2004-04-20 | 55.00 |
| 2004-04-19 | 62.50 |
| 2004-04-16 | 62.50 |
| 2004-04-15 | 60.00 |
| 2004-04-14 | 70.00 |
| 2004-04-13 | 72.50 |
| 2004-04-08 | 75.00 |
| 2004-04-07 | 75.00 |
| 2004-04-06 | 77.50 |
| 2004-04-02 | 75.00 |
| 2004-04-01 | 70.00 |
| 2004-03-31 | 77.50 |
| 2004-03-30 | 77.50 |
| 2004-03-29 | 77.50 |
| 2004-03-26 | 82.50 |
| 2004-03-25 | 87.50 |
| 2004-03-24 | 95.00 |
| 2004-03-23 | 90.00 |
| 2004-03-22 | 82.50 |
| 2004-03-19 | 92.50 |
| 2004-03-18 | 97.50 |
| 2004-03-17 | 97.50 |
| 2004-03-16 | 97.50 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 102.50 |
| 2004-03-11 | 102.50 |
| 2004-03-10 | 110.00 |
| 2004-03-09 | 105.00 |
| 2004-03-08 | 110.00 |
| 2004-03-05 | 95.00 |
| 2004-03-04 | 90.00 |
| 2004-03-03 | 95.00 |
| 2004-03-02 | 100.00 |
| 2004-03-01 | 102.50 |
| 2004-02-27 | 107.50 |
| 2004-02-26 | 112.50 |
| 2004-02-25 | 100.00 |
| 2004-02-24 | 102.50 |
| 2004-02-23 | 107.50 |
| 2004-02-20 | 115.00 |
| 2004-02-19 | 120.00 |
| 2004-02-18 | 125.00 |
| 2004-02-17 | 122.50 |
| 2004-02-16 | 105.00 |
| 2004-02-13 | 110.00 |
| 2004-02-12 | 112.50 |
| 2004-02-11 | 120.00 |
| 2004-02-10 | 110.00 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 92.50 |
| 2004-02-05 | 90.00 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 97.50 |
| 2004-02-02 | 92.50 |
| 2004-01-30 | 120.00 |
| 2004-01-29 | 122.50 |
| 2004-01-28 | 120.00 |
| 2004-01-27 | 130.00 |
| 2004-01-26 | 117.50 |
| 2004-01-21 | 77.50 |
| 2004-01-20 | 82.50 |
| 2004-01-19 | 80.00 |
| 2004-01-16 | 72.50 |
| 2004-01-15 | 85.00 |
| 2004-01-14 | 95.00 |
| 2004-01-13 | 67.50 |
| 2004-01-12 | 70.00 |
| 2004-01-09 | 97.50 |
| 2004-01-08 | 97.50 |
| 2004-01-07 | 42.50 |
| 2004-01-06 | 23.75 |
| 2004-01-05 | 22.50 |
| 2004-01-02 | 15.00 |
| 2003-12-31 | 15.00 |
| 2003-12-30 | 12.50 |
| 2003-12-29 | 12.50 |
| 2003-12-24 | 20.00 |
| 2003-12-23 | 16.25 |
| 2003-12-22 | 18.75 |
| 2003-12-19 | 21.25 |
| 2003-12-18 | 21.25 |
| 2003-12-17 | 21.25 |
| 2003-12-16 | 27.50 |
| 2003-12-15 | 30.00 |
| 2003-12-12 | 27.50 |
| 2003-12-11 | 25.00 |
| 2003-12-10 | 17.50 |
| 2003-12-09 | 18.75 |
| 2003-12-08 | 18.75 |
| 2003-12-05 | 20.00 |
| 2003-12-04 | 20.00 |
| 2003-12-03 | 22.50 |
| 2003-12-02 | 22.50 |
| 2003-12-01 | 23.75 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 21.25 |
| 2003-11-26 | 20.00 |
| 2003-11-25 | 21.25 |
| 2003-11-24 | 18.75 |
| 2003-11-21 | 17.50 |
| 2003-11-20 | 15.00 |
| 2003-11-19 | 20.00 |
| 2003-11-18 | 21.25 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 22.50 |
| 2003-11-13 | 30.00 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 22.50 |
| 2003-11-06 | 22.50 |
| 2003-11-05 | 22.50 |
| 2003-11-04 | 22.50 |
| 2003-11-03 | 25.00 |
| 2003-10-31 | 15.00 |
| 2003-10-30 | 11.25 |
| 2003-10-29 | 11.25 |
| 2003-10-28 | 13.75 |
| 2003-10-27 | 13.75 |
| 2003-10-24 | 10.00 |
| 2003-10-23 | 7.50 |
| 2003-10-22 | 16.25 |
| 2003-10-21 | 11.25 |
| 2003-10-20 | 18.75 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 5.00 |
| 2003-10-15 | 5.00 |
| 2003-10-14 | 5.00 |
| 2003-10-13 | 7.50 |
| 2003-10-10 | 1.25 |
| 2003-10-09 | 1.25 |
| 2003-10-08 | 1.25 |
| 2003-10-07 | 1.25 |
| 2003-10-06 | 1.25 |
| 2003-10-03 | 1.25 |
| 2003-10-02 | 1.25 |
| 2003-09-30 | 1.25 |
| 2003-09-29 | 1.25 |
| 2003-09-26 | 1.25 |
| 2003-09-25 | 1.25 |
| 2003-09-24 | 1.25 |
| 2003-09-23 | 1.25 |
| 2003-09-22 | 1.25 |
| 2003-09-19 | 1.25 |
| 2003-09-18 | 1.25 |
| 2003-09-17 | 1.25 |
| 2003-09-16 | 1.25 |
| 2003-09-15 | 1.25 |
| 2003-09-11 | 1.25 |
| 2003-09-10 | 1.25 |
| 2003-09-09 | 1.25 |
| 2003-09-08 | 1.25 |
| 2003-09-05 | 1.25 |
| 2003-09-04 | 1.25 |
| 2003-09-03 | 1.25 |
| 2003-09-02 | 1.25 |
| 2003-09-01 | 1.25 |
| 2003-08-29 | 1.25 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -3.75 |
| 2003-08-26 | 2.50 |
| 2003-08-25 | 3.75 |
| 2003-08-22 | 6.25 |
| 2003-08-21 | 6.25 |
| 2003-08-20 | 8.75 |
| 2003-08-19 | 1.25 |
| 2003-08-18 | 1.25 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | -5.00 |
| 2003-08-13 | 1.25 |
| 2003-08-12 | 3.75 |
| 2003-08-11 | 3.75 |
| 2003-08-08 | 3.75 |
| 2003-08-07 | 3.75 |
| 2003-08-06 | 3.75 |
| 2003-08-05 | 3.75 |
| 2003-08-04 | 3.75 |
| 2003-08-01 | 3.75 |
| 2003-07-31 | 3.75 |
| 2003-07-30 | 3.75 |
| 2003-07-29 | 3.75 |
| 2003-07-28 | 3.75 |
| 2003-07-25 | 3.75 |
| 2003-07-24 | 3.75 |
| 2003-07-23 | 3.75 |
| 2003-07-22 | 3.75 |
| 2003-07-21 | 3.75 |
| 2003-07-18 | 3.75 |
| 2003-07-17 | 3.75 |
| 2003-07-16 | 3.75 |
| 2003-07-15 | 3.75 |
| 2003-07-14 | 3.75 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 2.50 |
| 2003-07-08 | -2.50 |
| 2003-07-07 | -7.50 |
| 2003-07-04 | -7.50 |
| 2003-07-03 | -7.50 |
| 2003-07-02 | -8.75 |
| 2003-06-30 | -8.75 |
| 2003-06-27 | -8.75 |
| 2003-06-26 | -10.00 |
| 2003-06-25 | -1.25 |
| 2003-06-24 | -1.25 |
| 2003-06-23 | -1.25 |
| 2003-06-20 | -1.25 |
| 2003-06-19 | -1.25 |
| 2003-06-18 | -5.00 |
| 2003-06-17 | -1.25 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -1.25 |
| 2003-06-12 | -5.00 |
| 2003-06-11 | -8.75 |
| 2003-06-10 | -7.50 |
| 2003-06-09 | -8.75 |
| 2003-06-06 | -7.50 |
| 2003-06-05 | -10.00 |
| 2003-06-03 | -5.00 |
| 2003-06-02 | -5.00 |
| 2003-05-30 | -3.75 |
| 2003-05-29 | 2.50 |
| 2003-05-28 | -5.00 |
| 2003-05-27 | -5.00 |
| 2003-05-26 | -5.00 |
| 2003-05-23 | -17.50 |
| 2003-05-22 | -17.50 |
| 2003-05-21 | -17.50 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -20.00 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -17.50 |
| 2003-05-14 | -20.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -26.25 |
| 2003-05-09 | -27.50 |
| 2003-05-07 | -25.00 |
| 2003-05-06 | -25.00 |
| 2003-05-05 | -25.00 |
| 2003-05-02 | -27.50 |
| 2003-04-30 | -23.75 |
| 2003-04-29 | -23.75 |
| 2003-04-28 | -23.75 |
| 2003-04-25 | -22.50 |
| 2003-04-24 | -25.00 |
| 2003-04-23 | -25.00 |
| 2003-04-22 | -20.00 |
| 2003-04-17 | -17.50 |
| 2003-04-16 | -17.50 |
| 2003-04-15 | -15.00 |
| 2003-04-14 | -23.75 |
| 2003-04-11 | -15.00 |
| 2003-04-10 | -15.00 |
| 2003-04-09 | -20.00 |
| 2003-04-08 | -20.00 |
| 2003-04-07 | -20.00 |
| 2003-04-04 | -20.00 |
| 2003-04-03 | -25.00 |
| 2003-04-02 | -25.00 |
| 2003-04-01 | -25.00 |
| 2003-03-31 | -25.00 |
| 2003-03-28 | -25.00 |
| 2003-03-27 | -20.00 |
| 2003-03-26 | -22.50 |
| 2003-03-25 | -20.00 |
| 2003-03-24 | -21.25 |
| 2003-03-21 | -25.00 |
| 2003-03-20 | -23.75 |
| 2003-03-19 | -23.75 |
| 2003-03-18 | -23.75 |
| 2003-03-17 | -23.75 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -25.00 |
| 2003-03-12 | -25.00 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -25.00 |
| 2003-03-06 | -22.50 |
| 2003-03-05 | -21.25 |
| 2003-03-04 | -21.25 |
| 2003-03-03 | -22.50 |
| 2003-02-28 | -22.50 |
| 2003-02-27 | -22.50 |
| 2003-02-26 | -22.50 |
| 2003-02-25 | -23.75 |
| 2003-02-24 | -20.00 |
| 2003-02-21 | -20.00 |
| 2003-02-20 | -20.00 |
| 2003-02-19 | -20.00 |
| 2003-02-18 | -22.50 |
| 2003-02-17 | -25.00 |
| 2003-02-14 | -25.00 |
| 2003-02-13 | -25.00 |
| 2003-02-12 | -25.00 |
| 2003-02-11 | -25.00 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -26.25 |
| 2003-02-06 | -26.25 |
| 2003-02-05 | -30.00 |
| 2003-02-04 | -30.00 |
| 2003-01-30 | -25.00 |
| 2003-01-29 | -30.00 |
| 2003-01-28 | -27.50 |
| 2003-01-27 | -27.50 |
| 2003-01-24 | -25.00 |
| 2003-01-23 | -25.00 |
| 2003-01-22 | -22.50 |
| 2003-01-21 | -22.50 |
| 2003-01-20 | -27.50 |
| 2003-01-17 | -30.00 |
| 2003-01-16 | -27.50 |
| 2003-01-15 | -25.00 |
| 2003-01-14 | -21.25 |
| 2003-01-13 | -20.00 |
| 2003-01-10 | -22.50 |
| 2003-01-09 | -25.00 |
| 2003-01-08 | -26.25 |
| 2003-01-07 | -26.25 |
| 2003-01-06 | -25.00 |
| 2003-01-03 | -25.00 |
| 2003-01-02 | -25.00 |
| 2002-12-31 | -26.25 |
| 2002-12-30 | -26.25 |
| 2002-12-27 | -22.50 |
| 2002-12-24 | -22.50 |
| 2002-12-23 | -22.50 |
| 2002-12-20 | -26.25 |
| 2002-12-19 | -22.50 |
| 2002-12-18 | -22.50 |
| 2002-12-17 | -22.50 |
| 2002-12-16 | -22.50 |
| 2002-12-13 | -25.00 |
| 2002-12-12 | -20.00 |
| 2002-12-11 | -22.50 |
| 2002-12-10 | -23.75 |
| 2002-12-09 | -17.50 |
| 2002-12-06 | -22.50 |
| 2002-12-05 | -23.75 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -22.50 |
| 2002-11-29 | -22.50 |
| 2002-11-28 | -22.50 |
| 2002-11-27 | -17.50 |
| 2002-11-26 | -17.50 |
| 2002-11-25 | -17.50 |
| 2002-11-22 | -26.25 |
| 2002-11-21 | -17.50 |
| 2002-11-20 | -17.50 |
| 2002-11-19 | -17.50 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -23.75 |
| 2002-11-13 | -22.50 |
| 2002-11-12 | -17.50 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -20.00 |
| 2002-11-07 | -23.75 |
| 2002-11-06 | -23.75 |
| 2002-11-05 | -22.50 |
| 2002-11-04 | -25.00 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -23.75 |
| 2002-10-30 | -22.50 |
| 2002-10-29 | -20.00 |
| 2002-10-28 | -12.50 |
| 2002-10-25 | -12.50 |
| 2002-10-24 | -13.75 |
| 2002-10-23 | -15.00 |
| 2002-10-22 | -17.50 |
| 2002-10-21 | -16.25 |
| 2002-10-18 | -12.50 |
| 2002-10-17 | -15.00 |
| 2002-10-16 | -17.50 |
| 2002-10-15 | -17.50 |
| 2002-10-11 | -20.00 |
| 2002-10-10 | -21.25 |
| 2002-10-09 | -21.25 |
| 2002-10-08 | -21.25 |
| 2002-10-07 | -25.00 |
| 2002-10-04 | -20.00 |
| 2002-10-03 | -22.50 |
| 2002-10-02 | -20.00 |
| 2002-09-30 | -20.00 |
| 2002-09-27 | -16.25 |
| 2002-09-26 | -15.00 |
| 2002-09-25 | -7.50 |
| 2002-09-24 | -15.00 |
| 2002-09-23 | -5.00 |
| 2002-09-20 | -5.00 |
| 2002-09-19 | -5.00 |
| 2002-09-18 | -5.00 |
| 2002-09-17 | -5.00 |
| 2002-09-16 | -17.50 |
| 2002-09-13 | -10.00 |
| 2002-09-12 | -5.00 |
| 2002-09-11 | -2.50 |
| 2002-09-10 | -12.50 |
| 2002-09-09 | -7.50 |
| 2002-09-06 | -10.00 |
| 2002-09-05 | -10.00 |
| 2002-09-04 | -10.00 |
| 2002-09-03 | -10.00 |
| 2002-09-02 | -12.50 |
| 2002-08-30 | -12.50 |
| 2002-08-29 | -12.50 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -15.00 |
| 2002-08-26 | -2.50 |
| 2002-08-23 | -2.50 |
| 2002-08-22 | -10.00 |
| 2002-08-21 | -10.00 |
| 2002-08-20 | -15.00 |
| 2002-08-19 | -22.50 |
| 2002-08-16 | -28.75 |
| 2002-08-15 | -30.00 |
| 2002-08-14 | -22.50 |
| 2002-08-13 | -22.50 |
| 2002-08-12 | -25.00 |
| 2002-08-09 | -15.00 |
| 2002-08-08 | -12.50 |
| 2002-08-07 | -22.50 |
| 2002-08-06 | -18.75 |
| 2002-08-05 | -12.50 |
| 2002-08-02 | -2.50 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 5.00 |
| 2002-07-29 | -5.00 |
| 2002-07-26 | 10.00 |
| 2002-07-25 | 25.00 |
| 2002-07-24 | 30.00 |
| 2002-07-23 | 30.00 |
| 2002-07-22 | 32.50 |
| 2002-07-19 | 40.00 |
| 2002-07-18 | 30.00 |
| 2002-07-17 | 32.50 |
| 2002-07-16 | 37.50 |
| 2002-07-15 | 40.00 |
| 2002-07-12 | 37.50 |
| 2002-07-11 | 42.50 |
| 2002-07-10 | 37.50 |
| 2002-07-09 | 25.00 |
| 2002-07-08 | 20.00 |
| 2002-07-05 | 20.00 |
| 2002-07-04 | 16.25 |
| 2002-07-03 | 16.25 |
| 2002-07-02 | 16.25 |
| 2002-06-28 | 15.00 |
| 2002-06-27 | 15.00 |
| 2002-06-26 | 12.50 |
| 2002-06-25 | 15.00 |
| 2002-06-24 | 15.00 |
| 2002-06-21 | 8.75 |
| 2002-06-20 | 13.75 |
| 2002-06-19 | 15.00 |
| 2002-06-18 | 20.00 |
| 2002-06-17 | 27.50 |
| 2002-06-14 | 35.00 |
| 2002-06-13 | 32.50 |
| 2002-06-12 | 37.50 |
| 2002-06-11 | 37.50 |
| 2002-06-10 | 37.50 |
| 2002-06-07 | 37.50 |
| 2002-06-06 | 40.00 |
| 2002-06-05 | 40.00 |
| 2002-06-04 | 42.50 |
| 2002-06-03 | 35.00 |
| 2002-05-31 | 45.00 |
| 2002-05-30 | 52.50 |
| 2002-05-29 | 50.00 |
| 2002-05-28 | 45.00 |
| 2002-05-27 | 40.00 |
| 2002-05-24 | 37.50 |
| 2002-05-23 | 22.50 |
| 2002-05-22 | 20.00 |
| 2002-05-21 | 16.25 |
| 2002-05-17 | 20.00 |
| 2002-05-16 | 21.25 |
| 2002-05-15 | 21.25 |
| 2002-05-14 | 21.25 |
| 2002-05-13 | 20.00 |
| 2002-05-10 | 16.25 |
| 2002-05-09 | 17.50 |
| 2002-05-08 | 25.00 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 21.25 |
| 2002-05-03 | 18.75 |
| 2002-05-02 | 21.25 |
| 2002-04-30 | 16.25 |
| 2002-04-29 | 20.00 |
| 2002-04-26 | 20.00 |
| 2002-04-25 | 15.00 |
| 2002-04-24 | 17.50 |
| 2002-04-23 | 17.50 |
| 2002-04-22 | 20.00 |
| 2002-04-19 | 15.00 |
| 2002-04-18 | 18.75 |
| 2002-04-17 | 12.50 |
| 2002-04-16 | 15.00 |
| 2002-04-15 | 12.50 |
| 2002-04-12 | 12.50 |
| 2002-04-11 | 20.00 |
| 2002-04-10 | 27.50 |
| 2002-04-09 | 25.00 |
| 2002-04-08 | 37.50 |
| 2002-04-04 | 20.00 |
| 2002-04-03 | 17.50 |
| 2002-04-02 | 12.50 |
| 2002-03-28 | 22.50 |
| 2002-03-27 | 7.50 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | -1.25 |
| 2002-03-22 | -16.25 |
| 2002-03-21 | -15.00 |
| 2002-03-20 | -13.75 |
| 2002-03-19 | -12.50 |
| 2002-03-18 | -12.50 |
| 2002-03-15 | -15.00 |
| 2002-03-14 | -12.50 |
| 2002-03-13 | -10.00 |
| 2002-03-12 | -12.50 |
| 2002-03-11 | -12.50 |
| 2002-03-08 | -15.00 |
| 2002-03-07 | -17.50 |
| 2002-03-06 | -17.50 |
| 2002-03-05 | -22.50 |
| 2002-03-04 | -23.75 |
| 2002-03-01 | -25.00 |
| 2002-02-28 | -18.75 |
| 2002-02-27 | -18.75 |
| 2002-02-26 | -17.50 |
| 2002-02-25 | -15.00 |
| 2002-02-22 | -17.50 |
| 2002-02-21 | -10.00 |
| 2002-02-20 | -17.50 |
| 2002-02-19 | -28.75 |
| 2002-02-18 | -30.00 |
| 2002-02-15 | -31.25 |
| 2002-02-11 | -31.25 |
| 2002-02-08 | -30.00 |
| 2002-02-07 | -30.00 |
| 2002-02-06 | -27.50 |
| 2002-02-05 | -40.00 |
| 2002-02-04 | -38.75 |
| 2002-02-01 | -27.50 |
| 2002-01-31 | -27.50 |
| 2002-01-30 | -27.50 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -30.00 |
| 2002-01-25 | -26.25 |
| 2002-01-24 | -32.50 |
| 2002-01-23 | -30.00 |
| 2002-01-22 | -30.00 |
| 2002-01-21 | -30.00 |
| 2002-01-18 | -32.50 |
| 2002-01-17 | -30.00 |
| 2002-01-16 | -27.50 |
| 2002-01-15 | -27.50 |
| 2002-01-14 | -25.00 |
| 2002-01-11 | -25.00 |
| 2002-01-10 | -28.75 |
| 2002-01-09 | -27.50 |
| 2002-01-08 | -25.00 |
| 2002-01-07 | -21.25 |
| 2002-01-04 | -27.50 |
| 2002-01-03 | -25.00 |
| 2002-01-02 | -27.50 |
| 2001-12-31 | -27.50 |
| 2001-12-28 | -27.50 |
| 2001-12-27 | -27.50 |
| 2001-12-24 | -27.50 |
| 2001-12-21 | -27.50 |
| 2001-12-20 | -27.50 |
| 2001-12-19 | -27.50 |
| 2001-12-18 | -26.25 |
| 2001-12-17 | -27.50 |
| 2001-12-14 | -22.50 |
| 2001-12-13 | -27.50 |
| 2001-12-12 | -25.00 |
| 2001-12-11 | -21.25 |
| 2001-12-10 | -25.00 |
| 2001-12-07 | -22.50 |
| 2001-12-06 | -22.50 |
| 2001-12-05 | -21.25 |
| 2001-12-04 | -22.50 |
| 2001-12-03 | -22.50 |
| 2001-11-30 | -22.50 |
| 2001-11-29 | -17.50 |
| 2001-11-28 | -17.50 |
| 2001-11-27 | -17.50 |
| 2001-11-26 | -16.25 |
| 2001-11-23 | -15.00 |
| 2001-11-22 | -18.75 |
| 2001-11-21 | -18.75 |
| 2001-11-20 | -13.75 |
| 2001-11-19 | -15.00 |
| 2001-11-16 | -18.75 |
| 2001-11-15 | -16.25 |
| 2001-11-14 | -17.50 |
| 2001-11-13 | -17.50 |
| 2001-11-12 | -12.50 |
| 2001-11-09 | -12.50 |
| 2001-11-08 | -13.75 |
| 2001-11-07 | -12.50 |
| 2001-11-06 | -12.50 |
| 2001-11-05 | -17.50 |
| 2001-11-02 | -18.75 |
| 2001-11-01 | -13.75 |
| 2001-10-31 | -16.25 |
| 2001-10-30 | -15.00 |
| 2001-10-29 | -27.50 |
| 2001-10-26 | -25.00 |
| 2001-10-24 | -17.50 |
| 2001-10-23 | -17.50 |
| 2001-10-22 | -25.00 |
| 2001-10-19 | -25.00 |
| 2001-10-18 | -25.00 |
| 2001-10-17 | -22.50 |
| 2001-10-16 | -22.50 |
| 2001-10-15 | -25.00 |
| 2001-10-12 | -21.25 |
| 2001-10-11 | -16.25 |
| 2001-10-10 | -22.50 |
| 2001-10-09 | -23.75 |
| 2001-10-08 | -30.00 |
| 2001-10-05 | -30.00 |
| 2001-10-04 | -37.50 |
| 2001-10-03 | -37.50 |
| 2001-09-28 | -38.25 |
| 2001-09-27 | -42.50 |
| 2001-09-26 | -43.75 |
| 2001-09-25 | -41.25 |
| 2001-09-24 | -41.75 |
| 2001-09-21 | -43.00 |
| 2001-09-20 | -42.50 |
| 2001-09-19 | -42.50 |
| 2001-09-18 | -42.50 |
| 2001-09-17 | -40.50 |
| 2001-09-14 | -39.75 |
| 2001-09-13 | -38.00 |
| 2001-09-12 | -38.75 |
| 2001-09-11 | -26.25 |
| 2001-09-10 | -23.75 |
| 2001-09-07 | -25.00 |
| 2001-09-06 | -27.50 |
| 2001-09-05 | -25.00 |
| 2001-09-04 | -23.75 |
| 2001-09-03 | -25.00 |
| 2001-08-31 | -22.50 |
| 2001-08-30 | -25.00 |
| 2001-08-29 | -20.00 |
| 2001-08-28 | -21.25 |
| 2001-08-27 | -21.25 |
| 2001-08-24 | -21.25 |
| 2001-08-23 | -21.25 |
| 2001-08-22 | -17.50 |
| 2001-08-21 | -15.00 |
| 2001-08-20 | -17.50 |
| 2001-08-17 | -20.00 |
| 2001-08-16 | -17.50 |
| 2001-08-15 | -16.25 |
| 2001-08-14 | -16.25 |
| 2001-08-13 | -17.50 |
| 2001-08-10 | -12.50 |
| 2001-08-09 | -17.50 |
| 2001-08-08 | -18.75 |
| 2001-08-07 | -17.50 |
| 2001-08-06 | -15.00 |
| 2001-08-03 | -7.50 |
| 2001-08-02 | -12.50 |
| 2001-08-01 | -7.50 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | -7.50 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | -3.75 |
| 2001-07-23 | -7.50 |
| 2001-07-20 | -7.50 |
| 2001-07-19 | -15.00 |
| 2001-07-18 | -13.75 |
| 2001-07-17 | -11.25 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 2.50 |
| 2001-07-12 | 2.50 |
| 2001-07-11 | 12.50 |
| 2001-07-10 | 12.50 |
| 2001-07-09 | 7.50 |
| 2001-07-05 | 7.50 |
| 2001-07-04 | 17.50 |
| 2001-07-03 | 17.50 |
| 2001-06-29 | 22.50 |
| 2001-06-28 | 35.00 |
| 2001-06-27 | 32.50 |
| 2001-06-26 | 32.50 |
| 2001-06-22 | 35.00 |
| 2001-06-21 | 40.00 |
| 2001-06-20 | 32.50 |
| 2001-06-19 | 30.00 |
| 2001-06-18 | 35.00 |
| 2001-06-15 | 45.00 |
| 2001-06-14 | 45.00 |
| 2001-06-13 | 65.00 |
| 2001-06-12 | 77.50 |
| 2001-06-11 | 70.00 |
| 2001-06-08 | 75.00 |
| 2001-06-07 | 75.00 |
| 2001-06-06 | 65.00 |
| 2001-06-05 | 70.00 |
| 2001-06-04 | 72.50 |
| 2001-06-01 | 65.00 |
| 2001-05-31 | 67.50 |
| 2001-05-30 | 70.00 |
| 2001-05-29 | 67.50 |
| 2001-05-28 | 80.00 |
| 2001-05-25 | 52.50 |
| 2001-05-24 | 37.50 |
| 2001-05-23 | 37.50 |
| 2001-05-22 | 35.00 |
| 2001-05-21 | 37.50 |
| 2001-05-18 | 37.50 |
| 2001-05-17 | 40.00 |
| 2001-05-16 | 37.50 |
| 2001-05-15 | 30.00 |
| 2001-05-14 | 25.00 |
| 2001-05-11 | 30.00 |
| 2001-05-10 | 30.00 |
| 2001-05-09 | 35.00 |
| 2001-05-08 | 40.00 |
| 2001-05-07 | 42.50 |
| 2001-05-04 | 45.00 |
| 2001-05-03 | 42.50 |
| 2001-05-02 | 45.00 |
| 2001-04-27 | 25.00 |
| 2001-04-26 | 30.00 |
| 2001-04-25 | 16.25 |
| 2001-04-24 | 30.00 |
| 2001-04-23 | 22.50 |
| 2001-04-20 | 10.00 |
| 2001-04-19 | 27.50 |
| 2001-04-18 | 27.50 |
| 2001-04-17 | 6.25 |
| 2001-04-12 | 2.50 |
| 2001-04-11 | -2.50 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | -5.00 |
| 2001-04-06 | -6.25 |
| 2001-04-04 | -12.50 |
| 2001-04-03 | -5.00 |
| 2001-04-02 | -3.75 |
| 2001-03-30 | -10.00 |
| 2001-03-29 | -15.00 |
| 2001-03-28 | -16.25 |
| 2001-03-27 | -16.25 |
| 2001-03-26 | -18.75 |
| 2001-03-23 | -23.75 |
| 2001-03-22 | -25.00 |
| 2001-03-21 | -21.25 |
| 2001-03-20 | -25.00 |
| 2001-03-19 | -27.50 |
| 2001-03-16 | -22.50 |
| 2001-03-15 | -25.00 |
| 2001-03-14 | -25.00 |
| 2001-03-13 | -22.50 |
| 2001-03-12 | -25.00 |
| 2001-03-09 | -21.25 |
| 2001-03-08 | -16.25 |
| 2001-03-07 | -16.25 |
| 2001-03-06 | -16.25 |
| 2001-03-05 | -20.00 |
| 2001-03-02 | -18.75 |
| 2001-03-01 | -17.50 |
| 2001-02-28 | -10.00 |
| 2001-02-27 | -1.25 |
| 2001-02-26 | 3.75 |
| 2001-02-23 | -2.50 |
| 2001-02-22 | -18.75 |
| 2001-02-21 | -16.25 |
| 2001-02-20 | -13.75 |
| 2001-02-19 | -27.50 |
| 2001-02-16 | -28.75 |
| 2001-02-15 | -28.75 |
| 2001-02-14 | -28.75 |
| 2001-02-13 | -26.25 |
| 2001-02-12 | -27.50 |
| 2001-02-09 | -30.00 |
| 2001-02-08 | -33.75 |
| 2001-02-07 | -30.00 |
| 2001-02-06 | -31.25 |
| 2001-02-05 | -35.00 |
| 2001-02-02 | -31.25 |
| 2001-02-01 | -27.50 |
| 2001-01-31 | -31.25 |
| 2001-01-30 | -35.00 |
| 2001-01-29 | -32.50 |
| 2001-01-23 | -31.25 |
| 2001-01-22 | -31.25 |
| 2001-01-19 | -33.75 |
| 2001-01-18 | -30.00 |
| 2001-01-17 | -30.00 |
| 2001-01-16 | -26.25 |
| 2001-01-15 | -26.25 |
| 2001-01-12 | -33.75 |
| 2001-01-11 | -32.50 |
| 2001-01-10 | -31.25 |
| 2001-01-09 | -27.50 |
| 2001-01-08 | -27.50 |
| 2001-01-05 | -30.00 |
| 2001-01-04 | -28.75 |
| 2001-01-03 | -32.50 |
| 2001-01-02 | -32.50 |
| 2000-12-29 | -33.75 |
| 2000-12-28 | -32.50 |
| 2000-12-27 | -35.00 |
| 2000-12-22 | -30.00 |
| 2000-12-21 | -25.00 |
| 2000-12-20 | -28.75 |
| 2000-12-19 | -28.75 |
| 2000-12-18 | -25.00 |
| 2000-12-15 | -25.00 |
| 2000-12-14 | -27.50 |
| 2000-12-13 | -30.00 |
| 2000-12-12 | -25.00 |
| 2000-12-11 | -28.75 |
| 2000-12-08 | -25.00 |
| 2000-12-07 | -30.00 |
| 2000-12-06 | -32.50 |
| 2000-12-05 | -32.50 |
| 2000-12-04 | -31.25 |
| 2000-12-01 | -27.50 |
| 2000-11-30 | -27.50 |
| 2000-11-29 | -27.50 |
| 2000-11-28 | -27.50 |
| 2000-11-27 | -23.75 |
| 2000-11-24 | -23.75 |
| 2000-11-23 | -28.75 |
| 2000-11-22 | -25.00 |
| 2000-11-21 | -25.00 |
| 2000-11-20 | -27.50 |
| 2000-11-17 | -27.50 |
| 2000-11-16 | -30.00 |
| 2000-11-15 | -27.50 |
| 2000-11-14 | -25.00 |
| 2000-11-13 | -30.00 |
| 2000-11-10 | -26.25 |
| 2000-11-09 | -25.00 |
| 2000-11-08 | -23.75 |
| 2000-11-07 | -25.00 |
| 2000-11-06 | -18.75 |
| 2000-11-03 | -17.50 |
| 2000-11-02 | -18.75 |
| 2000-11-01 | -17.50 |
| 2000-10-31 | -26.25 |
| 2000-10-30 | -28.75 |
| 2000-10-27 | -30.00 |
| 2000-10-26 | -30.00 |
| 2000-10-25 | -27.50 |
| 2000-10-24 | -27.50 |
| 2000-10-23 | -27.50 |
| 2000-10-20 | -27.50 |
| 2000-10-19 | -35.00 |
| 2000-10-18 | -30.00 |
| 2000-10-17 | -28.75 |
| 2000-10-16 | -26.25 |
| 2000-10-13 | -23.75 |
| 2000-10-12 | -13.75 |
| 2000-10-11 | -12.50 |
| 2000-10-10 | -15.00 |
| 2000-10-09 | -15.00 |
| 2000-10-05 | -10.00 |
| 2000-10-04 | -10.00 |
| 2000-10-03 | -8.75 |
| 2000-09-29 | -13.75 |
| 2000-09-28 | -16.25 |
| 2000-09-27 | -12.50 |
| 2000-09-26 | -15.00 |
| 2000-09-25 | -15.00 |
| 2000-09-22 | -7.50 |
| 2000-09-21 | -6.25 |
| 2000-09-20 | -1.25 |
| 2000-09-19 | -2.50 |
| 2000-09-18 | 1.25 |
| 2000-09-15 | 2.50 |
| 2000-09-14 | 2.50 |
| 2000-09-12 | 2.50 |
| 2000-09-11 | 7.50 |
| 2000-09-08 | 12.50 |
| 2000-09-07 | 12.50 |
| 2000-09-06 | 12.50 |
| 2000-09-05 | 16.25 |
| 2000-09-04 | 11.25 |
| 2000-09-01 | 7.50 |
| 2000-08-31 | 10.00 |
| 2000-08-30 | 10.00 |
| 2000-08-29 | 13.75 |
| 2000-08-28 | 15.00 |
| 2000-08-25 | 12.50 |
| 2000-08-24 | 17.50 |
| 2000-08-23 | 20.00 |
| 2000-08-22 | 21.25 |
| 2000-08-21 | 13.75 |
| 2000-08-18 | 20.00 |
| 2000-08-17 | 20.00 |
| 2000-08-16 | 18.75 |
| 2000-08-15 | 20.00 |
| 2000-08-14 | 17.50 |
| 2000-08-11 | 20.00 |
| 2000-08-10 | 17.50 |
| 2000-08-09 | 22.50 |
| 2000-08-08 | 25.00 |
| 2000-08-07 | 25.00 |
| 2000-08-04 | 16.25 |
| 2000-08-03 | 18.75 |
| 2000-08-02 | 20.00 |
| 2000-08-01 | 20.00 |
| 2000-07-31 | 13.75 |
| 2000-07-28 | 10.00 |
| 2000-07-27 | 16.25 |
| 2000-07-26 | 25.00 |
| 2000-07-25 | 27.50 |
| 2000-07-24 | 35.00 |
| 2000-07-21 | 5.00 |
| 2000-07-20 | -2.50 |
| 2000-07-19 | -7.50 |
| 2000-07-18 | -3.75 |
| 2000-07-17 | -5.00 |
| 2000-07-14 | -5.00 |
| 2000-07-13 | -8.75 |
| 2000-07-12 | -2.50 |
| 2000-07-11 | -3.75 |
| 2000-07-10 | -7.50 |
| 2000-07-07 | -10.00 |
| 2000-07-06 | -7.50 |
| 2000-07-05 | -5.00 |
| 2000-07-04 | -3.75 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy