Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-08 | 1,427.24 |
| 2025-09-05 | 1,427.24 |
| 2025-09-04 | 1,375.40 |
| 2025-09-03 | 1,375.40 |
| 2025-09-02 | 1,375.40 |
| 2025-09-01 | 1,375.40 |
| 2025-08-29 | 1,375.40 |
| 2025-08-28 | 1,375.40 |
| 2025-08-27 | 1,375.40 |
| 2025-08-26 | 1,375.40 |
| 2025-08-25 | 1,375.40 |
| 2025-08-22 | 1,359.45 |
| 2025-08-21 | 1,359.45 |
| 2025-08-20 | 1,359.45 |
| 2025-08-19 | 1,359.45 |
| 2025-08-18 | 1,359.45 |
| 2025-08-15 | 1,359.45 |
| 2025-08-14 | 1,362.11 |
| 2025-08-13 | 1,364.77 |
| 2025-08-12 | 1,359.45 |
| 2025-08-11 | 1,359.45 |
| 2025-08-08 | 1,359.45 |
| 2025-08-07 | 1,359.45 |
| 2025-08-06 | 1,359.45 |
| 2025-08-05 | 1,359.45 |
| 2025-08-04 | 1,359.45 |
| 2025-08-01 | 1,359.45 |
| 2025-07-31 | 1,359.45 |
| 2025-07-30 | 1,359.45 |
| 2025-07-29 | 1,359.45 |
| 2025-07-28 | 1,359.45 |
| 2025-07-25 | 1,362.11 |
| 2025-07-24 | 1,348.82 |
| 2025-07-23 | 1,348.82 |
| 2025-07-22 | 1,364.77 |
| 2025-07-21 | 1,359.45 |
| 2025-07-18 | 1,322.23 |
| 2025-07-17 | 1,322.23 |
| 2025-07-16 | 1,332.87 |
| 2025-07-15 | 1,332.87 |
| 2025-07-14 | 1,332.87 |
| 2025-07-11 | 1,332.87 |
| 2025-07-10 | 1,271.72 |
| 2025-07-09 | 1,269.07 |
| 2025-07-08 | 1,263.75 |
| 2025-07-07 | 1,266.41 |
| 2025-07-04 | 1,263.75 |
| 2025-07-03 | 1,263.75 |
| 2025-07-02 | 1,258.43 |
| 2025-06-30 | 1,242.48 |
| 2025-06-27 | 1,242.48 |
| 2025-06-26 | 1,242.48 |
| 2025-06-25 | 1,229.19 |
| 2025-06-24 | 1,229.19 |
| 2025-06-23 | 1,229.19 |
| 2025-06-20 | 1,229.19 |
| 2025-06-19 | 1,229.19 |
| 2025-06-18 | 1,279.70 |
| 2025-06-17 | 1,279.70 |
| 2025-06-16 | 1,279.70 |
| 2025-06-13 | 1,308.94 |
| 2025-06-12 | 1,415.28 |
| 2025-06-11 | 1,489.71 |
| 2025-06-10 | 1,625.29 |
| 2025-06-09 | 1,308.94 |
| 2025-06-06 | 1,308.94 |
| 2025-06-05 | 1,308.94 |
| 2025-06-04 | 1,308.94 |
| 2025-06-03 | 1,308.94 |
| 2025-06-02 | 1,308.94 |
| 2025-05-30 | 1,308.94 |
| 2025-05-29 | 1,308.94 |
| 2025-05-28 | 1,308.94 |
| 2025-05-27 | 1,308.94 |
| 2025-05-26 | 1,308.94 |
| 2025-05-23 | 1,308.94 |
| 2025-05-22 | 1,322.23 |
| 2025-05-21 | 1,311.60 |
| 2025-05-20 | 1,298.31 |
| 2025-05-19 | 1,298.31 |
| 2025-05-16 | 1,295.65 |
| 2025-05-15 | 1,295.65 |
| 2025-05-14 | 1,295.65 |
| 2025-05-13 | 1,295.65 |
| 2025-05-12 | 1,295.65 |
| 2025-05-09 | 1,255.77 |
| 2025-05-08 | 1,255.77 |
| 2025-05-07 | 1,255.77 |
| 2025-05-06 | 1,255.77 |
| 2025-05-02 | 1,255.77 |
| 2025-04-30 | 1,255.77 |
| 2025-04-29 | 1,255.77 |
| 2025-04-28 | 1,255.77 |
| 2025-04-25 | 1,255.77 |
| 2025-04-24 | 1,255.77 |
| 2025-04-23 | 1,242.48 |
| 2025-04-22 | 1,242.48 |
| 2025-04-17 | 1,214.57 |
| 2025-04-16 | 1,213.24 |
| 2025-04-15 | 1,125.51 |
| 2025-04-14 | 1,109.56 |
| 2025-04-11 | 1,109.56 |
| 2025-04-10 | 1,109.56 |
| 2025-04-09 | 1,116.21 |
| 2025-04-08 | 1,116.21 |
| 2025-04-07 | 1,082.98 |
| 2025-04-03 | 1,098.93 |
| 2025-04-02 | 1,096.27 |
| 2025-04-01 | 1,109.56 |
| 2025-03-31 | 1,109.56 |
| 2025-03-28 | 1,109.56 |
| 2025-03-27 | 1,122.85 |
| 2025-03-26 | 1,122.85 |
| 2025-03-25 | 1,109.56 |
| 2025-03-24 | 1,109.56 |
| 2025-03-21 | 1,116.21 |
| 2025-03-20 | 1,122.85 |
| 2025-03-19 | 1,125.51 |
| 2025-03-18 | 1,125.51 |
| 2025-03-17 | 1,125.51 |
| 2025-03-14 | 1,102.92 |
| 2025-03-13 | 1,109.56 |
| 2025-03-12 | 1,102.92 |
| 2025-03-11 | 1,102.92 |
| 2025-03-10 | 1,102.92 |
| 2025-03-07 | 1,101.59 |
| 2025-03-06 | 1,101.59 |
| 2025-03-05 | 1,096.27 |
| 2025-03-04 | 1,092.28 |
| 2025-03-03 | 1,092.28 |
| 2025-02-28 | 1,084.44 |
| 2025-02-27 | 1,076.60 |
| 2025-02-26 | 1,155.03 |
| 2025-02-25 | 1,155.03 |
| 2025-02-24 | 1,141.96 |
| 2025-02-21 | 1,076.60 |
| 2025-02-20 | 1,076.60 |
| 2025-02-19 | 985.08 |
| 2025-02-18 | 985.08 |
| 2025-02-17 | 985.08 |
| 2025-02-14 | 985.08 |
| 2025-02-13 | 985.08 |
| 2025-02-12 | 985.08 |
| 2025-02-11 | 985.08 |
| 2025-02-10 | 985.08 |
| 2025-02-07 | 985.08 |
| 2025-02-06 | 985.08 |
| 2025-02-05 | 985.08 |
| 2025-02-04 | 985.08 |
| 2025-02-03 | 985.08 |
| 2025-01-28 | 985.08 |
| 2025-01-27 | 985.08 |
| 2025-01-24 | 985.08 |
| 2025-01-23 | 985.08 |
| 2025-01-22 | 985.08 |
| 2025-01-21 | 985.08 |
| 2025-01-20 | 985.08 |
| 2025-01-17 | 985.08 |
| 2025-01-16 | 985.08 |
| 2025-01-15 | 985.08 |
| 2025-01-14 | 985.08 |
| 2025-01-13 | 985.08 |
| 2025-01-10 | 985.08 |
| 2025-01-09 | 985.08 |
| 2025-01-08 | 985.08 |
| 2025-01-07 | 958.94 |
| 2025-01-06 | 958.94 |
| 2025-01-03 | 958.94 |
| 2025-01-02 | 947.17 |
| 2024-12-31 | 947.17 |
| 2024-12-30 | 947.17 |
| 2024-12-27 | 947.17 |
| 2024-12-24 | 947.17 |
| 2024-12-23 | 947.17 |
| 2024-12-20 | 947.17 |
| 2024-12-19 | 947.17 |
| 2024-12-18 | 947.17 |
| 2024-12-17 | 947.17 |
| 2024-12-16 | 947.17 |
| 2024-12-13 | 947.17 |
| 2024-12-12 | 947.17 |
| 2024-12-11 | 947.17 |
| 2024-12-10 | 947.17 |
| 2024-12-09 | 945.86 |
| 2024-12-06 | 945.86 |
| 2024-12-05 | 945.86 |
| 2024-12-04 | 945.86 |
| 2024-12-03 | 945.86 |
| 2024-12-02 | 972.01 |
| 2024-11-29 | 972.01 |
| 2024-11-28 | 972.01 |
| 2024-11-27 | 972.01 |
| 2024-11-26 | 972.01 |
| 2024-11-25 | 990.31 |
| 2024-11-22 | 990.31 |
| 2024-11-21 | 990.31 |
| 2024-11-20 | 990.31 |
| 2024-11-19 | 990.31 |
| 2024-11-18 | 990.31 |
| 2024-11-15 | 990.31 |
| 2024-11-14 | 990.31 |
| 2024-11-13 | 990.31 |
| 2024-11-12 | 990.31 |
| 2024-11-11 | 989.05 |
| 2024-11-08 | 989.05 |
| 2024-11-07 | 985.25 |
| 2024-11-06 | 985.25 |
| 2024-11-05 | 995.38 |
| 2024-11-04 | 995.38 |
| 2024-11-01 | 990.31 |
| 2024-10-31 | 990.31 |
| 2024-10-30 | 990.31 |
| 2024-10-29 | 989.05 |
| 2024-10-28 | 989.05 |
| 2024-10-25 | 989.05 |
| 2024-10-24 | 989.05 |
| 2024-10-23 | 989.05 |
| 2024-10-22 | 989.05 |
| 2024-10-21 | 989.05 |
| 2024-10-18 | 989.05 |
| 2024-10-17 | 981.45 |
| 2024-10-16 | 981.45 |
| 2024-10-15 | 977.65 |
| 2024-10-14 | 976.38 |
| 2024-10-10 | 976.38 |
| 2024-10-09 | 961.19 |
| 2024-10-08 | 961.19 |
| 2024-10-07 | 961.19 |
| 2024-10-04 | 961.19 |
| 2024-10-03 | 961.19 |
| 2024-10-02 | 961.19 |
| 2024-09-30 | 961.19 |
| 2024-09-27 | 961.19 |
| 2024-09-26 | 954.85 |
| 2024-09-25 | 951.06 |
| 2024-09-24 | 925.73 |
| 2024-09-23 | 951.06 |
| 2024-09-20 | 951.06 |
| 2024-09-19 | 951.06 |
| 2024-09-17 | 951.06 |
| 2024-09-16 | 963.72 |
| 2024-09-13 | 963.72 |
| 2024-09-12 | 976.38 |
| 2024-09-11 | 918.13 |
| 2024-09-10 | 918.13 |
| 2024-09-09 | 913.07 |
| 2024-09-05 | 913.07 |
| 2024-09-04 | 913.07 |
| 2024-09-03 | 913.07 |
| 2024-09-02 | 913.07 |
| 2024-08-30 | 913.07 |
| 2024-08-29 | 871.28 |
| 2024-08-28 | 871.28 |
| 2024-08-27 | 871.28 |
| 2024-08-26 | 871.28 |
| 2024-08-23 | 871.28 |
| 2024-08-22 | 871.28 |
| 2024-08-21 | 871.28 |
| 2024-08-20 | 871.28 |
| 2024-08-19 | 849.75 |
| 2024-08-16 | 849.75 |
| 2024-08-15 | 849.75 |
| 2024-08-14 | 849.75 |
| 2024-08-13 | 849.75 |
| 2024-08-12 | 849.75 |
| 2024-08-09 | 875.08 |
| 2024-08-08 | 837.09 |
| 2024-08-07 | 837.09 |
| 2024-08-06 | 837.09 |
| 2024-08-05 | 837.09 |
| 2024-08-02 | 837.09 |
| 2024-08-01 | 852.28 |
| 2024-07-31 | 852.28 |
| 2024-07-30 | 852.28 |
| 2024-07-29 | 852.28 |
| 2024-07-26 | 938.39 |
| 2024-07-25 | 938.39 |
| 2024-07-24 | 970.05 |
| 2024-07-23 | 970.05 |
| 2024-07-22 | 970.05 |
| 2024-07-19 | 970.05 |
| 2024-07-18 | 989.05 |
| 2024-07-17 | 994.11 |
| 2024-07-16 | 994.11 |
| 2024-07-15 | 1,001.71 |
| 2024-07-12 | 1,065.03 |
| 2024-07-11 | 1,065.03 |
| 2024-07-10 | 1,014.37 |
| 2024-07-09 | 1,014.37 |
| 2024-07-08 | 1,014.37 |
| 2024-07-05 | 1,014.37 |
| 2024-07-04 | 1,001.71 |
| 2024-07-03 | 976.38 |
| 2024-07-02 | 976.38 |
| 2024-06-28 | 1,039.70 |
| 2024-06-27 | 989.05 |
| 2024-06-26 | 989.05 |
| 2024-06-25 | 989.05 |
| 2024-06-24 | 989.05 |
| 2024-06-21 | 989.05 |
| 2024-06-20 | 1,024.50 |
| 2024-06-19 | 1,024.50 |
| 2024-06-18 | 1,038.43 |
| 2024-06-17 | 1,038.43 |
| 2024-06-14 | 1,038.43 |
| 2024-06-13 | 1,038.43 |
| 2024-06-12 | 1,038.43 |
| 2024-06-11 | 1,038.43 |
| 2024-06-07 | 1,038.43 |
| 2024-06-06 | 1,038.43 |
| 2024-06-05 | 1,038.43 |
| 2024-06-04 | 951.06 |
| 2024-06-03 | 951.06 |
| 2024-05-31 | 951.06 |
| 2024-05-30 | 973.85 |
| 2024-05-29 | 973.85 |
| 2024-05-28 | 976.38 |
| 2024-05-27 | 995.38 |
| 2024-05-24 | 996.64 |
| 2024-05-23 | 996.64 |
| 2024-05-22 | 996.64 |
| 2024-05-21 | 1,037.17 |
| 2024-05-20 | 1,038.43 |
| 2024-05-17 | 1,039.70 |
| 2024-05-16 | 1,039.70 |
| 2024-05-14 | 1,039.70 |
| 2024-05-13 | 1,039.70 |
| 2024-05-10 | 1,039.70 |
| 2024-05-09 | 1,039.70 |
| 2024-05-08 | 1,039.70 |
| 2024-05-07 | 1,039.70 |
| 2024-05-06 | 1,039.70 |
| 2024-05-03 | 1,039.70 |
| 2024-05-02 | 1,042.23 |
| 2024-04-30 | 1,039.70 |
| 2024-04-29 | 1,039.70 |
| 2024-04-26 | 1,039.70 |
| 2024-04-25 | 1,039.70 |
| 2024-04-24 | 1,039.70 |
| 2024-04-23 | 1,039.70 |
| 2024-04-22 | 1,039.70 |
| 2024-04-19 | 1,039.70 |
| 2024-04-18 | 1,039.70 |
| 2024-04-17 | 1,039.70 |
| 2024-04-16 | 1,039.70 |
| 2024-04-15 | 1,039.70 |
| 2024-04-12 | 1,039.70 |
| 2024-04-11 | 1,039.70 |
| 2024-04-10 | 1,039.70 |
| 2024-04-09 | 1,071.36 |
| 2024-04-08 | 1,084.02 |
| 2024-04-05 | 1,084.02 |
| 2024-04-03 | 1,084.02 |
| 2024-04-02 | 1,084.02 |
| 2024-03-28 | 1,084.02 |
| 2024-03-27 | 1,084.02 |
| 2024-03-26 | 1,084.02 |
| 2024-03-25 | 1,084.02 |
| 2024-03-22 | 1,084.02 |
| 2024-03-21 | 1,084.02 |
| 2024-03-20 | 1,071.36 |
| 2024-03-19 | 1,068.82 |
| 2024-03-18 | 1,068.82 |
| 2024-03-15 | 1,068.82 |
| 2024-03-14 | 1,067.56 |
| 2024-03-13 | 1,065.03 |
| 2024-03-12 | 1,077.69 |
| 2024-03-11 | 1,077.69 |
| 2024-03-08 | 1,058.69 |
| 2024-03-07 | 1,052.36 |
| 2024-03-06 | 1,052.36 |
| 2024-03-05 | 1,048.56 |
| 2024-03-04 | 1,048.56 |
| 2024-03-01 | 1,048.56 |
| 2024-02-29 | 1,048.56 |
| 2024-02-28 | 1,048.56 |
| 2024-02-27 | 1,048.56 |
| 2024-02-26 | 1,048.56 |
| 2024-02-23 | 1,048.56 |
| 2024-02-22 | 1,036.08 |
| 2024-02-21 | 1,036.08 |
| 2024-02-20 | 1,029.84 |
| 2024-02-19 | 1,029.84 |
| 2024-02-16 | 1,029.84 |
| 2024-02-15 | 1,029.84 |
| 2024-02-14 | 973.66 |
| 2024-02-09 | 961.17 |
| 2024-02-08 | 961.17 |
| 2024-02-07 | 967.41 |
| 2024-02-06 | 913.73 |
| 2024-02-05 | 886.27 |
| 2024-02-02 | 857.55 |
| 2024-02-01 | 886.27 |
| 2024-01-31 | 871.28 |
| 2024-01-30 | 898.75 |
| 2024-01-29 | 898.75 |
| 2024-01-26 | 898.75 |
| 2024-01-25 | 898.75 |
| 2024-01-24 | 898.75 |
| 2024-01-23 | 898.75 |
| 2024-01-22 | 898.75 |
| 2024-01-19 | 898.75 |
| 2024-01-18 | 898.75 |
| 2024-01-17 | 898.75 |
| 2024-01-16 | 898.75 |
| 2024-01-15 | 898.75 |
| 2024-01-12 | 898.75 |
| 2024-01-11 | 898.75 |
| 2024-01-10 | 898.75 |
| 2024-01-09 | 898.75 |
| 2024-01-08 | 898.75 |
| 2024-01-05 | 898.75 |
| 2024-01-04 | 898.75 |
| 2024-01-03 | 898.75 |
| 2024-01-02 | 886.27 |
| 2023-12-29 | 886.27 |
| 2023-12-28 | 886.27 |
| 2023-12-27 | 886.27 |
| 2023-12-22 | 886.27 |
| 2023-12-21 | 886.27 |
| 2023-12-20 | 886.27 |
| 2023-12-19 | 886.27 |
| 2023-12-18 | 898.75 |
| 2023-12-15 | 898.75 |
| 2023-12-14 | 898.75 |
| 2023-12-13 | 898.75 |
| 2023-12-12 | 898.75 |
| 2023-12-11 | 898.75 |
| 2023-12-08 | 898.75 |
| 2023-12-07 | 898.75 |
| 2023-12-06 | 898.75 |
| 2023-12-05 | 898.75 |
| 2023-12-04 | 898.75 |
| 2023-12-01 | 898.75 |
| 2023-11-30 | 898.75 |
| 2023-11-29 | 898.75 |
| 2023-11-28 | 898.75 |
| 2023-11-27 | 898.75 |
| 2023-11-24 | 898.75 |
| 2023-11-23 | 898.75 |
| 2023-11-22 | 898.75 |
| 2023-11-21 | 898.75 |
| 2023-11-20 | 898.75 |
| 2023-11-17 | 898.75 |
| 2023-11-16 | 886.27 |
| 2023-11-15 | 873.78 |
| 2023-11-14 | 873.78 |
| 2023-11-13 | 873.78 |
| 2023-11-10 | 873.78 |
| 2023-11-09 | 873.78 |
| 2023-11-08 | 873.78 |
| 2023-11-07 | 873.78 |
| 2023-11-06 | 873.78 |
| 2023-11-03 | 873.78 |
| 2023-11-02 | 898.13 |
| 2023-11-01 | 916.38 |
| 2023-10-31 | 922.47 |
| 2023-10-30 | 922.47 |
| 2023-10-27 | 922.47 |
| 2023-10-26 | 922.47 |
| 2023-10-25 | 922.47 |
| 2023-10-24 | 934.64 |
| 2023-10-20 | 934.64 |
| 2023-10-19 | 934.64 |
| 2023-10-18 | 934.64 |
| 2023-10-17 | 934.64 |
| 2023-10-16 | 934.64 |
| 2023-10-13 | 885.95 |
| 2023-10-12 | 885.95 |
| 2023-10-11 | 885.95 |
| 2023-10-10 | 849.44 |
| 2023-10-09 | 885.95 |
| 2023-10-06 | 885.95 |
| 2023-10-05 | 885.95 |
| 2023-10-04 | 873.78 |
| 2023-10-03 | 873.78 |
| 2023-09-29 | 873.78 |
| 2023-09-28 | 873.78 |
| 2023-09-27 | 861.61 |
| 2023-09-26 | 861.61 |
| 2023-09-25 | 849.44 |
| 2023-09-22 | 849.44 |
| 2023-09-21 | 837.26 |
| 2023-09-20 | 837.26 |
| 2023-09-19 | 837.26 |
| 2023-09-18 | 872.56 |
| 2023-09-15 | 934.64 |
| 2023-09-14 | 922.47 |
| 2023-09-13 | 922.47 |
| 2023-09-12 | 934.64 |
| 2023-09-11 | 958.99 |
| 2023-09-07 | 958.99 |
| 2023-09-06 | 946.82 |
| 2023-09-05 | 983.33 |
| 2023-09-04 | 971.16 |
| 2023-08-31 | 995.50 |
| 2023-08-30 | 995.50 |
| 2023-08-29 | 995.50 |
| 2023-08-28 | 995.50 |
| 2023-08-25 | 995.50 |
| 2023-08-24 | 995.50 |
| 2023-08-23 | 995.50 |
| 2023-08-22 | 995.50 |
| 2023-08-21 | 995.50 |
| 2023-08-18 | 995.50 |
| 2023-08-17 | 995.50 |
| 2023-08-16 | 1,117.23 |
| 2023-08-15 | 1,117.23 |
| 2023-08-14 | 1,117.23 |
| 2023-08-11 | 1,119.66 |
| 2023-08-10 | 1,119.66 |
| 2023-08-09 | 1,119.66 |
| 2023-08-08 | 1,119.66 |
| 2023-08-07 | 1,119.66 |
| 2023-08-04 | 1,119.66 |
| 2023-08-03 | 1,119.66 |
| 2023-08-02 | 1,119.66 |
| 2023-08-01 | 1,119.66 |
| 2023-07-31 | 1,119.66 |
| 2023-07-28 | 1,119.66 |
| 2023-07-27 | 1,226.78 |
| 2023-07-26 | 1,226.78 |
| 2023-07-25 | 1,226.78 |
| 2023-07-24 | 1,226.78 |
| 2023-07-21 | 1,226.78 |
| 2023-07-20 | 1,226.78 |
| 2023-07-19 | 1,226.78 |
| 2023-07-18 | 1,226.78 |
| 2023-07-14 | 1,226.78 |
| 2023-07-13 | 1,236.52 |
| 2023-07-12 | 1,236.52 |
| 2023-07-11 | 1,236.52 |
| 2023-07-10 | 1,236.52 |
| 2023-07-07 | 1,236.52 |
| 2023-07-06 | 1,236.52 |
| 2023-07-05 | 1,236.52 |
| 2023-07-04 | 1,236.52 |
| 2023-07-03 | 1,219.47 |
| 2023-06-30 | 1,219.47 |
| 2023-06-29 | 1,219.47 |
| 2023-06-28 | 1,219.47 |
| 2023-06-27 | 1,219.47 |
| 2023-06-26 | 1,219.47 |
| 2023-06-23 | 1,219.47 |
| 2023-06-21 | 1,219.47 |
| 2023-06-20 | 1,219.47 |
| 2023-06-19 | 1,219.47 |
| 2023-06-16 | 1,219.47 |
| 2023-06-15 | 1,219.47 |
| 2023-06-14 | 1,129.40 |
| 2023-06-13 | 1,126.96 |
| 2023-06-12 | 1,126.96 |
| 2023-06-09 | 1,126.96 |
| 2023-06-08 | 1,126.96 |
| 2023-06-07 | 1,126.96 |
| 2023-06-06 | 1,126.96 |
| 2023-06-05 | 1,122.10 |
| 2023-06-02 | 1,122.10 |
| 2023-06-01 | 1,119.66 |
| 2023-05-31 | 1,119.66 |
| 2023-05-30 | 1,119.66 |
| 2023-05-29 | 1,119.66 |
| 2023-05-25 | 1,119.66 |
| 2023-05-24 | 1,119.66 |
| 2023-05-23 | 1,117.23 |
| 2023-05-22 | 1,117.23 |
| 2023-05-19 | 1,117.23 |
| 2023-05-18 | 1,117.23 |
| 2023-05-17 | 1,067.32 |
| 2023-05-16 | 1,063.67 |
| 2023-05-15 | 1,057.58 |
| 2023-05-12 | 1,045.41 |
| 2023-05-11 | 1,126.96 |
| 2023-05-10 | 1,126.96 |
| 2023-05-09 | 1,126.96 |
| 2023-05-08 | 1,126.96 |
| 2023-05-05 | 1,126.96 |
| 2023-05-04 | 1,122.10 |
| 2023-05-03 | 1,122.10 |
| 2023-05-02 | 1,122.10 |
| 2023-04-28 | 1,122.10 |
| 2023-04-27 | 1,119.66 |
| 2023-04-26 | 1,119.66 |
| 2023-04-25 | 1,119.66 |
| 2023-04-24 | 1,119.66 |
| 2023-04-21 | 1,119.66 |
| 2023-04-20 | 1,119.66 |
| 2023-04-19 | 1,119.66 |
| 2023-04-18 | 1,119.66 |
| 2023-04-17 | 1,119.66 |
| 2023-04-14 | 1,119.66 |
| 2023-04-13 | 1,119.66 |
| 2023-04-12 | 1,117.23 |
| 2023-04-11 | 1,119.66 |
| 2023-04-06 | 1,117.23 |
| 2023-04-04 | 1,117.23 |
| 2023-04-03 | 1,117.23 |
| 2023-03-31 | 1,106.27 |
| 2023-03-30 | 1,092.88 |
| 2023-03-29 | 1,083.14 |
| 2023-03-28 | 1,083.14 |
| 2023-03-27 | 1,100.19 |
| 2023-03-24 | 1,097.75 |
| 2023-03-23 | 1,095.32 |
| 2023-03-22 | 1,092.88 |
| 2023-03-21 | 1,092.88 |
| 2023-03-20 | 1,092.88 |
| 2023-03-17 | 1,092.88 |
| 2023-03-16 | 1,117.23 |
| 2023-03-15 | 1,117.23 |
| 2023-03-14 | 1,141.57 |
| 2023-03-13 | 1,141.57 |
| 2023-03-10 | 1,141.57 |
| 2023-03-09 | 1,108.71 |
| 2023-03-08 | 1,108.71 |
| 2023-03-07 | 1,105.05 |
| 2023-03-06 | 1,070.11 |
| 2023-03-03 | 1,105.05 |
| 2023-03-02 | 1,105.05 |
| 2023-03-01 | 1,105.05 |
| 2023-02-28 | 1,105.05 |
| 2023-02-27 | 1,153.26 |
| 2023-02-24 | 1,172.54 |
| 2023-02-23 | 1,165.31 |
| 2023-02-22 | 1,165.31 |
| 2023-02-21 | 1,165.31 |
| 2023-02-20 | 1,165.31 |
| 2023-02-17 | 1,165.31 |
| 2023-02-16 | 1,165.31 |
| 2023-02-15 | 1,165.31 |
| 2023-02-14 | 1,165.31 |
| 2023-02-13 | 1,165.31 |
| 2023-02-10 | 1,165.31 |
| 2023-02-09 | 1,165.31 |
| 2023-02-08 | 1,165.31 |
| 2023-02-07 | 1,165.31 |
| 2023-02-06 | 1,165.31 |
| 2023-02-03 | 1,165.31 |
| 2023-02-02 | 1,165.31 |
| 2023-02-01 | 1,165.31 |
| 2023-01-31 | 1,158.08 |
| 2023-01-30 | 1,158.08 |
| 2023-01-27 | 1,158.08 |
| 2023-01-26 | 1,158.08 |
| 2023-01-20 | 1,158.08 |
| 2023-01-19 | 1,158.08 |
| 2023-01-18 | 1,158.08 |
| 2023-01-17 | 1,158.08 |
| 2023-01-16 | 1,158.08 |
| 2023-01-13 | 1,201.46 |
| 2023-01-12 | 1,225.56 |
| 2023-01-11 | 1,285.81 |
| 2023-01-10 | 1,321.96 |
| 2023-01-09 | 1,321.96 |
| 2023-01-06 | 1,321.96 |
| 2023-01-05 | 1,321.96 |
| 2023-01-04 | 1,177.36 |
| 2023-01-03 | 1,177.36 |
| 2022-12-30 | 1,177.36 |
| 2022-12-29 | 1,177.36 |
| 2022-12-28 | 1,177.36 |
| 2022-12-23 | 1,220.74 |
| 2022-12-22 | 1,220.74 |
| 2022-12-21 | 1,220.74 |
| 2022-12-20 | 1,220.74 |
| 2022-12-19 | 1,220.74 |
| 2022-12-16 | 1,220.74 |
| 2022-12-15 | 1,220.74 |
| 2022-12-14 | 1,225.56 |
| 2022-12-13 | 1,215.92 |
| 2022-12-12 | 1,215.92 |
| 2022-12-09 | 1,177.36 |
| 2022-12-08 | 1,167.72 |
| 2022-12-07 | 1,165.31 |
| 2022-12-06 | 1,170.13 |
| 2022-12-05 | 1,167.72 |
| 2022-12-02 | 1,165.31 |
| 2022-12-01 | 1,213.51 |
| 2022-11-30 | 1,213.51 |
| 2022-11-29 | 1,213.51 |
| 2022-11-28 | 1,213.51 |
| 2022-11-25 | 1,213.51 |
| 2022-11-24 | 1,213.51 |
| 2022-11-23 | 1,213.51 |
| 2022-11-22 | 1,213.51 |
| 2022-11-21 | 1,213.51 |
| 2022-11-18 | 1,213.51 |
| 2022-11-17 | 1,213.51 |
| 2022-11-16 | 1,213.51 |
| 2022-11-15 | 1,218.33 |
| 2022-11-14 | 1,149.64 |
| 2022-11-11 | 1,149.64 |
| 2022-11-10 | 1,149.64 |
| 2022-11-09 | 1,149.64 |
| 2022-11-08 | 1,149.64 |
| 2022-11-07 | 1,102.93 |
| 2022-11-04 | 1,102.93 |
| 2022-11-03 | 1,102.93 |
| 2022-11-02 | 1,102.93 |
| 2022-11-01 | 1,091.25 |
| 2022-10-31 | 1,091.25 |
| 2022-10-28 | 1,091.25 |
| 2022-10-27 | 1,091.25 |
| 2022-10-26 | 1,091.25 |
| 2022-10-25 | 1,067.89 |
| 2022-10-24 | 1,079.57 |
| 2022-10-21 | 1,126.28 |
| 2022-10-20 | 1,126.28 |
| 2022-10-19 | 1,126.28 |
| 2022-10-18 | 1,126.28 |
| 2022-10-17 | 1,126.28 |
| 2022-10-14 | 1,126.28 |
| 2022-10-13 | 1,126.28 |
| 2022-10-12 | 1,126.28 |
| 2022-10-11 | 1,184.68 |
| 2022-10-10 | 1,184.68 |
| 2022-10-07 | 1,091.25 |
| 2022-10-06 | 1,091.25 |
| 2022-10-05 | 1,091.25 |
| 2022-10-03 | 1,056.21 |
| 2022-09-30 | 1,056.21 |
| 2022-09-29 | 1,056.21 |
| 2022-09-28 | 1,055.04 |
| 2022-09-27 | 1,055.04 |
| 2022-09-26 | 1,055.04 |
| 2022-09-23 | 1,055.04 |
| 2022-09-22 | 1,055.04 |
| 2022-09-21 | 1,062.05 |
| 2022-09-20 | 1,062.05 |
| 2022-09-19 | 1,056.21 |
| 2022-09-16 | 1,056.21 |
| 2022-09-15 | 1,056.21 |
| 2022-09-14 | 1,056.21 |
| 2022-09-13 | 1,056.21 |
| 2022-09-09 | 1,050.37 |
| 2022-09-08 | 1,044.53 |
| 2022-09-07 | 1,044.53 |
| 2022-09-06 | 1,038.69 |
| 2022-09-05 | 1,032.85 |
| 2022-09-02 | 1,027.01 |
| 2022-09-01 | 1,022.34 |
| 2022-08-31 | 1,015.33 |
| 2022-08-30 | 1,010.66 |
| 2022-08-29 | 1,009.49 |
| 2022-08-26 | 1,009.49 |
| 2022-08-25 | 1,003.66 |
| 2022-08-24 | 974.46 |
| 2022-08-23 | 1,009.49 |
| 2022-08-22 | 1,009.49 |
| 2022-08-19 | 1,009.49 |
| 2022-08-18 | 1,009.49 |
| 2022-08-17 | 1,009.49 |
| 2022-08-16 | 1,009.49 |
| 2022-08-15 | 1,009.49 |
| 2022-08-12 | 1,044.53 |
| 2022-08-11 | 1,010.66 |
| 2022-08-10 | 1,009.49 |
| 2022-08-09 | 1,038.69 |
| 2022-08-08 | 1,010.66 |
| 2022-08-05 | 1,010.66 |
| 2022-08-04 | 1,009.49 |
| 2022-08-03 | 1,009.49 |
| 2022-08-02 | 1,009.49 |
| 2022-08-01 | 1,009.49 |
| 2022-07-29 | 1,009.49 |
| 2022-07-28 | 1,009.49 |
| 2022-07-27 | 1,021.17 |
| 2022-07-26 | 1,021.17 |
| 2022-07-25 | 1,067.89 |
| 2022-07-22 | 1,067.89 |
| 2022-07-21 | 1,091.25 |
| 2022-07-20 | 1,102.93 |
| 2022-07-19 | 1,102.93 |
| 2022-07-18 | 1,102.93 |
| 2022-07-15 | 1,102.93 |
| 2022-07-14 | 1,126.28 |
| 2022-07-13 | 1,126.28 |
| 2022-07-12 | 1,161.32 |
| 2022-07-11 | 1,163.66 |
| 2022-07-08 | 1,151.98 |
| 2022-07-07 | 1,194.02 |
| 2022-07-06 | 1,194.02 |
| 2022-07-05 | 1,208.04 |
| 2022-07-04 | 1,203.36 |
| 2022-06-30 | 1,231.39 |
| 2022-06-29 | 1,231.39 |
| 2022-06-28 | 1,231.39 |
| 2022-06-27 | 1,243.07 |
| 2022-06-24 | 1,243.07 |
| 2022-06-23 | 1,243.07 |
| 2022-06-22 | 1,208.04 |
| 2022-06-21 | 1,208.04 |
| 2022-06-20 | 1,208.04 |
| 2022-06-17 | 1,208.04 |
| 2022-06-16 | 1,208.04 |
| 2022-06-15 | 1,208.04 |
| 2022-06-14 | 1,219.71 |
| 2022-06-13 | 1,217.38 |
| 2022-06-10 | 1,229.06 |
| 2022-06-09 | 1,231.39 |
| 2022-06-08 | 1,231.39 |
| 2022-06-07 | 1,229.06 |
| 2022-06-06 | 1,243.07 |
| 2022-06-02 | 1,275.77 |
| 2022-06-01 | 1,289.79 |
| 2022-05-31 | 1,336.50 |
| 2022-05-30 | 1,336.50 |
| 2022-05-27 | 1,289.79 |
| 2022-05-26 | 1,278.11 |
| 2022-05-25 | 1,278.11 |
| 2022-05-24 | 1,306.14 |
| 2022-05-23 | 1,306.14 |
| 2022-05-20 | 1,301.47 |
| 2022-05-19 | 1,308.47 |
| 2022-05-18 | 1,289.79 |
| 2022-05-17 | 1,313.15 |
| 2022-05-16 | 1,301.47 |
| 2022-05-13 | 1,292.12 |
| 2022-05-12 | 1,313.15 |
| 2022-05-11 | 1,313.15 |
| 2022-05-10 | 1,313.15 |
| 2022-05-06 | 1,313.15 |
| 2022-05-05 | 1,313.15 |
| 2022-05-04 | 1,348.18 |
| 2022-05-03 | 1,394.90 |
| 2022-04-29 | 1,359.86 |
| 2022-04-28 | 1,324.82 |
| 2022-04-27 | 1,245.41 |
| 2022-04-26 | 1,313.15 |
| 2022-04-25 | 1,301.47 |
| 2022-04-22 | 1,371.54 |
| 2022-04-21 | 1,371.54 |
| 2022-04-20 | 1,371.54 |
| 2022-04-19 | 1,371.54 |
| 2022-04-14 | 1,476.65 |
| 2022-04-13 | 1,406.58 |
| 2022-04-12 | 1,464.97 |
| 2022-04-11 | 1,535.05 |
| 2022-04-08 | 1,535.05 |
| 2022-04-07 | 1,535.05 |
| 2022-04-06 | 1,535.05 |
| 2022-04-04 | 1,535.05 |
| 2022-04-01 | 1,535.05 |
| 2022-03-31 | 1,535.05 |
| 2022-03-30 | 1,535.05 |
| 2022-03-29 | 1,558.40 |
| 2022-03-28 | 1,535.05 |
| 2022-03-25 | 1,535.05 |
| 2022-03-24 | 1,535.05 |
| 2022-03-23 | 1,535.05 |
| 2022-03-22 | 1,511.69 |
| 2022-03-21 | 1,514.02 |
| 2022-03-18 | 1,591.10 |
| 2022-03-17 | 1,535.05 |
| 2022-03-16 | 1,471.98 |
| 2022-03-15 | 1,478.99 |
| 2022-03-14 | 1,558.40 |
| 2022-03-11 | 1,558.40 |
| 2022-03-10 | 1,558.40 |
| 2022-03-09 | 1,575.92 |
| 2022-03-08 | 1,575.92 |
| 2022-03-07 | 1,562.05 |
| 2022-03-04 | 1,575.92 |
| 2022-03-03 | 1,575.92 |
| 2022-03-02 | 1,575.92 |
| 2022-03-01 | 1,575.92 |
| 2022-02-28 | 1,529.69 |
| 2022-02-25 | 1,622.15 |
| 2022-02-24 | 1,599.04 |
| 2022-02-23 | 1,652.20 |
| 2022-02-22 | 1,666.07 |
| 2022-02-21 | 1,666.07 |
| 2022-02-18 | 1,666.07 |
| 2022-02-17 | 1,679.94 |
| 2022-02-16 | 1,679.94 |
| 2022-02-15 | 1,679.94 |
| 2022-02-14 | 1,679.94 |
| 2022-02-11 | 1,636.02 |
| 2022-02-10 | 1,636.02 |
| 2022-02-09 | 1,636.02 |
| 2022-02-08 | 1,636.02 |
| 2022-02-07 | 1,677.63 |
| 2022-02-04 | 1,677.63 |
| 2022-01-31 | 1,677.63 |
| 2022-01-28 | 1,612.91 |
| 2022-01-27 | 1,612.91 |
| 2022-01-26 | 1,612.91 |
| 2022-01-25 | 1,612.91 |
| 2022-01-24 | 1,633.71 |
| 2022-01-21 | 1,633.71 |
| 2022-01-20 | 1,645.27 |
| 2022-01-19 | 1,645.27 |
| 2022-01-18 | 1,645.27 |
| 2022-01-17 | 1,645.27 |
| 2022-01-14 | 1,645.27 |
| 2022-01-13 | 1,645.27 |
| 2022-01-12 | 1,633.71 |
| 2022-01-11 | 1,633.71 |
| 2022-01-10 | 1,633.71 |
| 2022-01-07 | 1,633.71 |
| 2022-01-06 | 1,656.83 |
| 2022-01-05 | 1,656.83 |
| 2022-01-04 | 1,656.83 |
| 2022-01-03 | 1,633.71 |
| 2021-12-31 | 1,624.47 |
| 2021-12-30 | 1,661.45 |
| 2021-12-29 | 1,656.83 |
| 2021-12-28 | 1,661.45 |
| 2021-12-24 | 1,661.45 |
| 2021-12-23 | 1,661.45 |
| 2021-12-22 | 1,656.83 |
| 2021-12-21 | 1,633.71 |
| 2021-12-20 | 1,633.71 |
| 2021-12-17 | 1,668.39 |
| 2021-12-16 | 1,679.94 |
| 2021-12-15 | 1,691.50 |
| 2021-12-14 | 1,668.39 |
| 2021-12-13 | 1,679.94 |
| 2021-12-10 | 1,679.94 |
| 2021-12-09 | 1,679.94 |
| 2021-12-08 | 1,679.94 |
| 2021-12-07 | 1,691.50 |
| 2021-12-06 | 1,703.06 |
| 2021-12-03 | 1,679.94 |
| 2021-12-02 | 1,679.94 |
| 2021-12-01 | 1,691.50 |
| 2021-11-30 | 1,679.94 |
| 2021-11-29 | 1,691.50 |
| 2021-11-26 | 1,691.50 |
| 2021-11-25 | 1,703.06 |
| 2021-11-24 | 1,703.06 |
| 2021-11-23 | 1,691.50 |
| 2021-11-22 | 1,691.50 |
| 2021-11-19 | 1,703.06 |
| 2021-11-18 | 1,714.62 |
| 2021-11-17 | 1,711.15 |
| 2021-11-16 | 1,711.15 |
| 2021-11-15 | 1,711.15 |
| 2021-11-12 | 1,711.15 |
| 2021-11-11 | 1,654.55 |
| 2021-11-10 | 1,654.55 |
| 2021-11-09 | 1,665.87 |
| 2021-11-08 | 1,665.87 |
| 2021-11-05 | 1,654.55 |
| 2021-11-04 | 1,654.55 |
| 2021-11-03 | 1,654.55 |
| 2021-11-02 | 1,665.87 |
| 2021-11-01 | 1,665.87 |
| 2021-10-29 | 1,654.55 |
| 2021-10-28 | 1,654.55 |
| 2021-10-27 | 1,665.87 |
| 2021-10-26 | 1,665.87 |
| 2021-10-25 | 1,665.87 |
| 2021-10-22 | 1,665.87 |
| 2021-10-21 | 1,665.87 |
| 2021-10-20 | 1,654.55 |
| 2021-10-19 | 1,654.55 |
| 2021-10-18 | 1,647.76 |
| 2021-10-15 | 1,647.76 |
| 2021-10-12 | 1,620.59 |
| 2021-10-11 | 1,620.59 |
| 2021-10-08 | 1,609.27 |
| 2021-10-07 | 1,609.27 |
| 2021-10-06 | 1,609.27 |
| 2021-10-05 | 1,620.59 |
| 2021-10-04 | 1,609.27 |
| 2021-09-30 | 1,597.95 |
| 2021-09-29 | 1,609.27 |
| 2021-09-28 | 1,609.27 |
| 2021-09-27 | 1,609.27 |
| 2021-09-24 | 1,609.27 |
| 2021-09-23 | 1,597.95 |
| 2021-09-21 | 1,586.63 |
| 2021-09-20 | 1,586.63 |
| 2021-09-17 | 1,609.27 |
| 2021-09-16 | 1,609.27 |
| 2021-09-15 | 1,609.27 |
| 2021-09-14 | 1,609.27 |
| 2021-09-13 | 1,597.95 |
| 2021-09-10 | 1,609.27 |
| 2021-09-09 | 1,620.59 |
| 2021-09-08 | 1,609.27 |
| 2021-09-07 | 1,597.95 |
| 2021-09-06 | 1,597.95 |
| 2021-09-03 | 1,586.63 |
| 2021-09-02 | 1,575.31 |
| 2021-09-01 | 1,584.37 |
| 2021-08-31 | 1,575.31 |
| 2021-08-30 | 1,597.95 |
| 2021-08-27 | 1,586.63 |
| 2021-08-26 | 1,563.99 |
| 2021-08-25 | 1,552.68 |
| 2021-08-24 | 1,597.95 |
| 2021-08-23 | 1,597.95 |
| 2021-08-20 | 1,597.95 |
| 2021-08-19 | 1,597.95 |
| 2021-08-18 | 1,616.07 |
| 2021-08-17 | 1,643.23 |
| 2021-08-16 | 1,643.23 |
| 2021-08-13 | 1,597.95 |
| 2021-08-12 | 1,597.95 |
| 2021-08-11 | 1,609.27 |
| 2021-08-10 | 1,597.95 |
| 2021-08-09 | 1,620.59 |
| 2021-08-06 | 1,597.95 |
| 2021-08-05 | 1,586.63 |
| 2021-08-04 | 1,597.95 |
| 2021-08-03 | 1,597.95 |
| 2021-08-02 | 1,597.95 |
| 2021-07-30 | 1,597.95 |
| 2021-07-29 | 1,604.75 |
| 2021-07-28 | 1,604.75 |
| 2021-07-27 | 1,604.75 |
| 2021-07-26 | 1,604.75 |
| 2021-07-23 | 1,609.27 |
| 2021-07-22 | 1,609.27 |
| 2021-07-21 | 1,609.27 |
| 2021-07-20 | 1,597.95 |
| 2021-07-19 | 1,597.95 |
| 2021-07-16 | 1,597.95 |
| 2021-07-15 | 1,597.95 |
| 2021-07-14 | 1,597.95 |
| 2021-07-13 | 1,597.95 |
| 2021-07-12 | 1,597.95 |
| 2021-07-09 | 1,597.95 |
| 2021-07-08 | 1,597.95 |
| 2021-07-07 | 1,552.68 |
| 2021-07-06 | 1,552.68 |
| 2021-07-05 | 1,597.95 |
| 2021-07-02 | 1,597.95 |
| 2021-06-30 | 1,597.95 |
| 2021-06-29 | 1,597.95 |
| 2021-06-28 | 1,597.95 |
| 2021-06-25 | 1,597.95 |
| 2021-06-24 | 1,597.95 |
| 2021-06-23 | 1,597.95 |
| 2021-06-22 | 1,597.95 |
| 2021-06-21 | 1,597.95 |
| 2021-06-18 | 1,597.95 |
| 2021-06-17 | 1,620.59 |
| 2021-06-16 | 1,597.95 |
| 2021-06-15 | 1,597.95 |
| 2021-06-11 | 1,597.95 |
| 2021-06-10 | 1,602.48 |
| 2021-06-09 | 1,609.27 |
| 2021-06-08 | 1,609.27 |
| 2021-06-07 | 1,643.23 |
| 2021-06-04 | 1,602.48 |
| 2021-06-03 | 1,665.87 |
| 2021-06-02 | 1,638.70 |
| 2021-06-01 | 1,756.43 |
| 2021-05-31 | 1,631.91 |
| 2021-05-28 | 1,620.59 |
| 2021-05-27 | 1,600.22 |
| 2021-05-26 | 1,631.91 |
| 2021-05-25 | 1,690.78 |
| 2021-05-24 | 1,688.51 |
| 2021-05-21 | 1,668.14 |
| 2021-05-20 | 1,665.87 |
| 2021-05-18 | 1,665.87 |
| 2021-05-17 | 1,665.87 |
| 2021-05-14 | 1,665.87 |
| 2021-05-13 | 1,665.87 |
| 2021-05-12 | 1,661.34 |
| 2021-05-11 | 1,661.34 |
| 2021-05-10 | 1,668.14 |
| 2021-05-07 | 1,668.14 |
| 2021-05-06 | 1,668.14 |
| 2021-05-05 | 1,668.14 |
| 2021-05-04 | 1,665.87 |
| 2021-05-03 | 1,665.87 |
| 2021-04-30 | 1,711.15 |
| 2021-04-29 | 1,711.15 |
| 2021-04-28 | 1,677.19 |
| 2021-04-27 | 1,665.87 |
| 2021-04-26 | 1,677.19 |
| 2021-04-23 | 1,677.19 |
| 2021-04-22 | 1,677.19 |
| 2021-04-21 | 1,677.19 |
| 2021-04-20 | 1,665.87 |
| 2021-04-19 | 1,665.87 |
| 2021-04-16 | 1,677.19 |
| 2021-04-15 | 1,665.87 |
| 2021-04-14 | 1,665.87 |
| 2021-04-13 | 1,677.19 |
| 2021-04-12 | 1,677.19 |
| 2021-04-09 | 1,677.19 |
| 2021-04-08 | 1,711.15 |
| 2021-04-07 | 1,722.47 |
| 2021-04-01 | 1,722.47 |
| 2021-03-31 | 1,688.51 |
| 2021-03-30 | 1,711.15 |
| 2021-03-29 | 1,688.51 |
| 2021-03-26 | 1,679.46 |
| 2021-03-25 | 1,679.46 |
| 2021-03-24 | 1,677.19 |
| 2021-03-23 | 1,665.87 |
| 2021-03-22 | 1,677.19 |
| 2021-03-19 | 1,711.15 |
| 2021-03-18 | 1,711.15 |
| 2021-03-17 | 1,711.15 |
| 2021-03-16 | 1,711.15 |
| 2021-03-15 | 1,711.15 |
| 2021-03-12 | 1,711.15 |
| 2021-03-11 | 1,733.79 |
| 2021-03-10 | 1,665.87 |
| 2021-03-09 | 1,650.02 |
| 2021-03-08 | 1,648.89 |
| 2021-03-05 | 1,648.89 |
| 2021-03-04 | 1,624.23 |
| 2021-03-03 | 1,617.50 |
| 2021-03-02 | 1,606.29 |
| 2021-03-01 | 1,604.05 |
| 2021-02-26 | 1,635.44 |
| 2021-02-25 | 1,635.44 |
| 2021-02-24 | 1,581.63 |
| 2021-02-23 | 1,637.68 |
| 2021-02-22 | 1,624.23 |
| 2021-02-19 | 1,503.15 |
| 2021-02-18 | 1,503.15 |
| 2021-02-17 | 1,509.88 |
| 2021-02-16 | 1,494.18 |
| 2021-02-11 | 1,478.49 |
| 2021-02-10 | 1,478.49 |
| 2021-02-09 | 1,469.52 |
| 2021-02-08 | 1,469.52 |
| 2021-02-05 | 1,469.52 |
| 2021-02-04 | 1,458.31 |
| 2021-02-03 | 1,523.33 |
| 2021-02-02 | 1,494.18 |
| 2021-02-01 | 1,491.94 |
| 2021-01-29 | 1,525.57 |
| 2021-01-28 | 1,525.57 |
| 2021-01-27 | 1,527.82 |
| 2021-01-26 | 1,568.17 |
| 2021-01-25 | 1,568.17 |
| 2021-01-22 | 1,568.17 |
| 2021-01-21 | 1,559.21 |
| 2021-01-20 | 1,583.87 |
| 2021-01-19 | 1,604.05 |
| 2021-01-18 | 1,581.63 |
| 2021-01-15 | 1,561.45 |
| 2021-01-14 | 1,545.75 |
| 2021-01-13 | 1,525.57 |
| 2021-01-12 | 1,525.57 |
| 2021-01-11 | 1,536.78 |
| 2021-01-08 | 1,525.57 |
| 2021-01-07 | 1,525.57 |
| 2021-01-06 | 1,525.57 |
| 2021-01-05 | 1,525.57 |
| 2021-01-04 | 1,525.57 |
| 2020-12-31 | 1,491.94 |
| 2020-12-30 | 1,491.94 |
| 2020-12-29 | 1,491.94 |
| 2020-12-28 | 1,491.94 |
| 2020-12-24 | 1,469.52 |
| 2020-12-23 | 1,469.52 |
| 2020-12-22 | 1,447.10 |
| 2020-12-21 | 1,435.89 |
| 2020-12-18 | 1,424.68 |
| 2020-12-17 | 1,424.68 |
| 2020-12-16 | 1,413.46 |
| 2020-12-15 | 1,413.46 |
| 2020-12-14 | 1,420.19 |
| 2020-12-11 | 1,420.19 |
| 2020-12-10 | 1,406.74 |
| 2020-12-09 | 1,413.46 |
| 2020-12-08 | 1,417.95 |
| 2020-12-07 | 1,420.19 |
| 2020-12-04 | 1,453.82 |
| 2020-12-03 | 1,424.68 |
| 2020-12-02 | 1,424.68 |
| 2020-12-01 | 1,424.68 |
| 2020-11-30 | 1,424.68 |
| 2020-11-27 | 1,402.25 |
| 2020-11-26 | 1,402.25 |
| 2020-11-25 | 1,368.62 |
| 2020-11-24 | 1,357.41 |
| 2020-11-23 | 1,337.23 |
| 2020-11-20 | 1,334.99 |
| 2020-11-19 | 1,334.99 |
| 2020-11-18 | 1,334.99 |
| 2020-11-17 | 1,334.99 |
| 2020-11-16 | 1,289.02 |
| 2020-11-13 | 1,278.09 |
| 2020-11-12 | 1,256.21 |
| 2020-11-11 | 1,256.21 |
| 2020-11-10 | 1,267.15 |
| 2020-11-09 | 1,247.46 |
| 2020-11-06 | 1,256.21 |
| 2020-11-05 | 1,238.71 |
| 2020-11-04 | 1,234.34 |
| 2020-11-03 | 1,245.28 |
| 2020-11-02 | 1,234.34 |
| 2020-10-30 | 1,234.34 |
| 2020-10-29 | 1,234.34 |
| 2020-10-28 | 1,219.03 |
| 2020-10-27 | 1,223.40 |
| 2020-10-23 | 1,234.34 |
| 2020-10-22 | 1,245.28 |
| 2020-10-21 | 1,245.28 |
| 2020-10-20 | 1,245.28 |
| 2020-10-19 | 1,245.28 |
| 2020-10-16 | 1,245.28 |
| 2020-10-15 | 1,258.40 |
| 2020-10-14 | 1,262.77 |
| 2020-10-12 | 1,223.40 |
| 2020-10-09 | 1,212.46 |
| 2020-10-08 | 1,212.46 |
| 2020-10-07 | 1,219.03 |
| 2020-10-06 | 1,221.21 |
| 2020-10-05 | 1,221.21 |
| 2020-09-30 | 1,229.96 |
| 2020-09-29 | 1,223.40 |
| 2020-09-28 | 1,219.03 |
| 2020-09-25 | 1,216.84 |
| 2020-09-24 | 1,216.84 |
| 2020-09-23 | 1,229.96 |
| 2020-09-22 | 1,227.78 |
| 2020-09-21 | 1,229.96 |
| 2020-09-18 | 1,229.96 |
| 2020-09-17 | 1,229.96 |
| 2020-09-16 | 1,229.96 |
| 2020-09-15 | 1,232.15 |
| 2020-09-14 | 1,234.34 |
| 2020-09-11 | 1,234.34 |
| 2020-09-10 | 1,234.34 |
| 2020-09-09 | 1,238.71 |
| 2020-09-08 | 1,234.34 |
| 2020-09-07 | 1,234.34 |
| 2020-09-04 | 1,238.71 |
| 2020-09-03 | 1,240.90 |
| 2020-09-02 | 1,240.90 |
| 2020-09-01 | 1,240.90 |
| 2020-08-31 | 1,240.90 |
| 2020-08-28 | 1,234.34 |
| 2020-08-27 | 1,210.28 |
| 2020-08-26 | 1,201.53 |
| 2020-08-25 | 1,201.53 |
| 2020-08-24 | 1,212.46 |
| 2020-08-21 | 1,201.53 |
| 2020-08-20 | 1,201.53 |
| 2020-08-19 | 1,201.53 |
| 2020-08-18 | 1,201.53 |
| 2020-08-17 | 1,205.90 |
| 2020-08-14 | 1,212.46 |
| 2020-08-13 | 1,212.46 |
| 2020-08-12 | 1,212.46 |
| 2020-08-11 | 1,234.34 |
| 2020-08-10 | 1,212.46 |
| 2020-08-07 | 1,245.28 |
| 2020-08-06 | 1,256.21 |
| 2020-08-05 | 1,332.77 |
| 2020-08-04 | 1,332.77 |
| 2020-08-03 | 1,343.71 |
| 2020-07-31 | 1,343.71 |
| 2020-07-30 | 1,321.84 |
| 2020-07-29 | 1,321.84 |
| 2020-07-28 | 1,319.65 |
| 2020-07-27 | 1,319.65 |
| 2020-07-24 | 1,319.65 |
| 2020-07-23 | 1,319.65 |
| 2020-07-22 | 1,319.65 |
| 2020-07-21 | 1,319.65 |
| 2020-07-20 | 1,319.65 |
| 2020-07-17 | 1,319.65 |
| 2020-07-16 | 1,319.65 |
| 2020-07-15 | 1,319.65 |
| 2020-07-14 | 1,319.65 |
| 2020-07-13 | 1,319.65 |
| 2020-07-10 | 1,319.65 |
| 2020-07-09 | 1,319.65 |
| 2020-07-08 | 1,321.84 |
| 2020-07-07 | 1,321.84 |
| 2020-07-06 | 1,302.15 |
| 2020-07-03 | 1,302.15 |
| 2020-07-02 | 1,343.71 |
| 2020-06-30 | 1,354.65 |
| 2020-06-29 | 1,354.65 |
| 2020-06-26 | 1,321.84 |
| 2020-06-24 | 1,324.02 |
| 2020-06-23 | 1,321.84 |
| 2020-06-22 | 1,317.46 |
| 2020-06-19 | 1,324.02 |
| 2020-06-18 | 1,313.09 |
| 2020-06-17 | 1,326.21 |
| 2020-06-16 | 1,326.21 |
| 2020-06-15 | 1,326.21 |
| 2020-06-12 | 1,326.21 |
| 2020-06-11 | 1,324.02 |
| 2020-06-10 | 1,321.84 |
| 2020-06-09 | 1,321.84 |
| 2020-06-08 | 1,319.65 |
| 2020-06-05 | 1,324.02 |
| 2020-06-04 | 1,321.84 |
| 2020-06-03 | 1,310.90 |
| 2020-06-02 | 1,310.90 |
| 2020-06-01 | 1,310.90 |
| 2020-05-29 | 1,310.90 |
| 2020-05-28 | 1,319.65 |
| 2020-05-27 | 1,304.34 |
| 2020-05-26 | 1,321.84 |
| 2020-05-25 | 1,310.90 |
| 2020-05-22 | 1,310.90 |
| 2020-05-21 | 1,297.77 |
| 2020-05-20 | 1,289.02 |
| 2020-05-19 | 1,289.02 |
| 2020-05-18 | 1,280.27 |
| 2020-05-15 | 1,278.09 |
| 2020-05-14 | 1,278.09 |
| 2020-05-13 | 1,278.09 |
| 2020-05-12 | 1,278.09 |
| 2020-05-11 | 1,278.09 |
| 2020-05-08 | 1,267.15 |
| 2020-05-07 | 1,278.09 |
| 2020-05-06 | 1,278.09 |
| 2020-05-05 | 1,278.09 |
| 2020-05-04 | 1,278.09 |
| 2020-04-29 | 1,278.09 |
| 2020-04-28 | 1,278.09 |
| 2020-04-27 | 1,278.09 |
| 2020-04-24 | 1,256.21 |
| 2020-04-23 | 1,245.28 |
| 2020-04-22 | 1,245.28 |
| 2020-04-21 | 1,234.34 |
| 2020-04-20 | 1,289.02 |
| 2020-04-17 | 1,267.15 |
| 2020-04-16 | 1,245.28 |
| 2020-04-15 | 1,245.28 |
| 2020-04-14 | 1,245.28 |
| 2020-04-09 | 1,256.21 |
| 2020-04-08 | 1,256.21 |
| 2020-04-07 | 1,256.21 |
| 2020-04-06 | 1,234.34 |
| 2020-04-03 | 1,256.21 |
| 2020-04-02 | 1,212.46 |
| 2020-04-01 | 1,234.34 |
| 2020-03-31 | 1,245.28 |
| 2020-03-30 | 1,212.46 |
| 2020-03-27 | 1,256.21 |
| 2020-03-26 | 1,267.15 |
| 2020-03-25 | 1,256.21 |
| 2020-03-24 | 1,258.40 |
| 2020-03-23 | 1,157.78 |
| 2020-03-20 | 1,267.15 |
| 2020-03-19 | 1,212.46 |
| 2020-03-18 | 1,256.21 |
| 2020-03-17 | 1,256.21 |
| 2020-03-16 | 1,234.34 |
| 2020-03-13 | 1,258.40 |
| 2020-03-12 | 1,343.71 |
| 2020-03-11 | 1,365.58 |
| 2020-03-10 | 1,332.77 |
| 2020-03-09 | 1,337.15 |
| 2020-03-06 | 1,371.78 |
| 2020-03-05 | 1,371.78 |
| 2020-03-04 | 1,360.96 |
| 2020-03-03 | 1,360.96 |
| 2020-03-02 | 1,365.28 |
| 2020-02-28 | 1,393.42 |
| 2020-02-27 | 1,462.68 |
| 2020-02-26 | 1,469.17 |
| 2020-02-25 | 1,469.17 |
| 2020-02-24 | 1,490.82 |
| 2020-02-21 | 1,488.65 |
| 2020-02-20 | 1,512.46 |
| 2020-02-19 | 1,521.12 |
| 2020-02-18 | 1,488.65 |
| 2020-02-17 | 1,488.65 |
| 2020-02-14 | 1,449.70 |
| 2020-02-13 | 1,447.53 |
| 2020-02-12 | 1,458.35 |
| 2020-02-11 | 1,458.35 |
| 2020-02-10 | 1,458.35 |
| 2020-02-07 | 1,473.50 |
| 2020-02-06 | 1,473.50 |
| 2020-02-05 | 1,445.37 |
| 2020-02-04 | 1,445.37 |
| 2020-02-03 | 1,447.53 |
| 2020-01-31 | 1,518.96 |
| 2020-01-30 | 1,518.96 |
| 2020-01-29 | 1,518.96 |
| 2020-01-24 | 1,512.46 |
| 2020-01-23 | 1,512.46 |
| 2020-01-22 | 1,553.59 |
| 2020-01-21 | 1,525.45 |
| 2020-01-20 | 1,544.93 |
| 2020-01-17 | 1,544.93 |
| 2020-01-16 | 1,544.93 |
| 2020-01-15 | 1,542.76 |
| 2020-01-14 | 1,542.76 |
| 2020-01-13 | 1,544.93 |
| 2020-01-10 | 1,544.93 |
| 2020-01-09 | 1,512.46 |
| 2020-01-08 | 1,501.64 |
| 2020-01-07 | 1,501.64 |
| 2020-01-06 | 1,484.33 |
| 2020-01-03 | 1,480.00 |
| 2020-01-02 | 1,480.00 |
| 2019-12-31 | 1,477.83 |
| 2019-12-30 | 1,480.00 |
| 2019-12-27 | 1,501.64 |
| 2019-12-24 | 1,501.64 |
| 2019-12-23 | 1,501.64 |
| 2019-12-20 | 1,467.01 |
| 2019-12-19 | 1,467.01 |
| 2019-12-18 | 1,467.01 |
| 2019-12-17 | 1,467.01 |
| 2019-12-16 | 1,456.19 |
| 2019-12-13 | 1,471.34 |
| 2019-12-12 | 1,469.17 |
| 2019-12-11 | 1,467.01 |
| 2019-12-10 | 1,467.01 |
| 2019-12-09 | 1,460.52 |
| 2019-12-06 | 1,458.35 |
| 2019-12-05 | 1,449.70 |
| 2019-12-04 | 1,447.53 |
| 2019-12-03 | 1,458.35 |
| 2019-12-02 | 1,458.35 |
| 2019-11-29 | 1,458.35 |
| 2019-11-28 | 1,458.35 |
| 2019-11-27 | 1,458.35 |
| 2019-11-26 | 1,458.35 |
| 2019-11-25 | 1,469.17 |
| 2019-11-22 | 1,425.89 |
| 2019-11-21 | 1,415.07 |
| 2019-11-20 | 1,404.24 |
| 2019-11-19 | 1,395.59 |
| 2019-11-18 | 1,393.42 |
| 2019-11-15 | 1,382.83 |
| 2019-11-14 | 1,372.24 |
| 2019-11-13 | 1,382.83 |
| 2019-11-12 | 1,404.01 |
| 2019-11-11 | 1,393.42 |
| 2019-11-08 | 1,435.79 |
| 2019-11-07 | 1,423.08 |
| 2019-11-06 | 1,414.61 |
| 2019-11-05 | 1,404.01 |
| 2019-11-04 | 1,382.83 |
| 2019-11-01 | 1,382.83 |
| 2019-10-31 | 1,382.83 |
| 2019-10-30 | 1,361.65 |
| 2019-10-29 | 1,357.41 |
| 2019-10-28 | 1,331.99 |
| 2019-10-25 | 1,331.99 |
| 2019-10-24 | 1,329.87 |
| 2019-10-23 | 1,319.28 |
| 2019-10-22 | 1,319.28 |
| 2019-10-21 | 1,319.28 |
| 2019-10-18 | 1,319.28 |
| 2019-10-17 | 1,325.64 |
| 2019-10-16 | 1,308.69 |
| 2019-10-15 | 1,312.93 |
| 2019-10-14 | 1,315.04 |
| 2019-10-11 | 1,329.87 |
| 2019-10-10 | 1,287.51 |
| 2019-10-09 | 1,287.51 |
| 2019-10-08 | 1,308.69 |
| 2019-10-04 | 1,302.33 |
| 2019-10-03 | 1,321.40 |
| 2019-10-02 | 1,321.40 |
| 2019-09-30 | 1,319.28 |
| 2019-09-27 | 1,323.52 |
| 2019-09-26 | 1,321.40 |
| 2019-09-25 | 1,310.81 |
| 2019-09-24 | 1,329.87 |
| 2019-09-23 | 1,319.28 |
| 2019-09-20 | 1,329.87 |
| 2019-09-19 | 1,329.87 |
| 2019-09-18 | 1,329.87 |
| 2019-09-17 | 1,329.87 |
| 2019-09-16 | 1,340.46 |
| 2019-09-13 | 1,340.46 |
| 2019-09-12 | 1,331.99 |
| 2019-09-11 | 1,331.99 |
| 2019-09-10 | 1,340.46 |
| 2019-09-09 | 1,336.23 |
| 2019-09-06 | 1,336.23 |
| 2019-09-05 | 1,331.99 |
| 2019-09-04 | 1,329.87 |
| 2019-09-03 | 1,245.14 |
| 2019-09-02 | 1,247.26 |
| 2019-08-30 | 1,245.14 |
| 2019-08-29 | 1,338.35 |
| 2019-08-28 | 1,298.10 |
| 2019-08-27 | 1,281.15 |
| 2019-08-26 | 1,281.15 |
| 2019-08-23 | 1,310.81 |
| 2019-08-22 | 1,310.81 |
| 2019-08-21 | 1,308.69 |
| 2019-08-20 | 1,308.69 |
| 2019-08-19 | 1,298.10 |
| 2019-08-16 | 1,287.51 |
| 2019-08-15 | 1,298.10 |
| 2019-08-14 | 1,298.10 |
| 2019-08-13 | 1,306.57 |
| 2019-08-12 | 1,361.65 |
| 2019-08-09 | 1,380.71 |
| 2019-08-08 | 1,382.83 |
| 2019-08-07 | 1,382.83 |
| 2019-08-06 | 1,382.83 |
| 2019-08-05 | 1,382.83 |
| 2019-08-02 | 1,412.49 |
| 2019-08-01 | 1,382.83 |
| 2019-07-31 | 1,404.01 |
| 2019-07-30 | 1,404.01 |
| 2019-07-29 | 1,404.01 |
| 2019-07-26 | 1,448.50 |
| 2019-07-25 | 1,478.15 |
| 2019-07-24 | 1,446.38 |
| 2019-07-23 | 1,469.68 |
| 2019-07-22 | 1,469.68 |
| 2019-07-19 | 1,495.10 |
| 2019-07-18 | 1,492.98 |
| 2019-07-17 | 1,490.86 |
| 2019-07-16 | 1,509.93 |
| 2019-07-15 | 1,537.47 |
| 2019-07-12 | 1,537.47 |
| 2019-07-11 | 1,537.47 |
| 2019-07-10 | 1,537.47 |
| 2019-07-09 | 1,537.47 |
| 2019-07-08 | 1,539.59 |
| 2019-07-05 | 1,539.59 |
| 2019-07-04 | 1,520.52 |
| 2019-07-03 | 1,531.11 |
| 2019-07-02 | 1,541.70 |
| 2019-06-28 | 1,537.47 |
| 2019-06-27 | 1,541.70 |
| 2019-06-26 | 1,541.70 |
| 2019-06-25 | 1,548.06 |
| 2019-06-24 | 1,552.30 |
| 2019-06-21 | 1,562.89 |
| 2019-06-20 | 1,562.89 |
| 2019-06-19 | 1,562.89 |
| 2019-06-18 | 1,569.24 |
| 2019-06-17 | 1,571.36 |
| 2019-06-14 | 1,569.24 |
| 2019-06-13 | 1,573.48 |
| 2019-06-12 | 1,584.07 |
| 2019-06-11 | 1,584.07 |
| 2019-06-10 | 1,588.31 |
| 2019-06-06 | 1,588.31 |
| 2019-06-05 | 1,573.48 |
| 2019-06-04 | 1,573.48 |
| 2019-06-03 | 1,573.48 |
| 2019-05-31 | 1,584.07 |
| 2019-05-30 | 1,584.07 |
| 2019-05-29 | 1,594.66 |
| 2019-05-28 | 1,594.66 |
| 2019-05-27 | 1,594.66 |
| 2019-05-24 | 1,579.83 |
| 2019-05-23 | 1,579.83 |
| 2019-05-22 | 1,592.54 |
| 2019-05-21 | 1,592.54 |
| 2019-05-20 | 1,594.66 |
| 2019-05-17 | 1,594.66 |
| 2019-05-16 | 1,594.66 |
| 2019-05-15 | 1,592.54 |
| 2019-05-14 | 1,543.82 |
| 2019-05-10 | 1,584.07 |
| 2019-05-09 | 1,577.72 |
| 2019-05-08 | 1,584.07 |
| 2019-05-07 | 1,588.31 |
| 2019-05-06 | 1,575.60 |
| 2019-05-03 | 1,601.02 |
| 2019-05-02 | 1,584.07 |
| 2019-04-30 | 1,575.60 |
| 2019-04-29 | 1,588.31 |
| 2019-04-26 | 1,575.60 |
| 2019-04-25 | 1,575.60 |
| 2019-04-24 | 1,584.07 |
| 2019-04-23 | 1,584.07 |
| 2019-04-18 | 1,594.66 |
| 2019-04-17 | 1,594.66 |
| 2019-04-16 | 1,577.72 |
| 2019-04-15 | 1,594.66 |
| 2019-04-12 | 1,577.72 |
| 2019-04-11 | 1,594.66 |
| 2019-04-10 | 1,605.25 |
| 2019-04-09 | 1,605.25 |
| 2019-04-08 | 1,562.89 |
| 2019-04-04 | 1,541.70 |
| 2019-04-03 | 1,520.52 |
| 2019-04-02 | 1,541.70 |
| 2019-04-01 | 1,520.52 |
| 2019-03-29 | 1,516.28 |
| 2019-03-28 | 1,478.15 |
| 2019-03-27 | 1,488.75 |
| 2019-03-26 | 1,488.75 |
| 2019-03-25 | 1,467.56 |
| 2019-03-22 | 1,488.75 |
| 2019-03-21 | 1,488.75 |
| 2019-03-20 | 1,492.98 |
| 2019-03-19 | 1,497.22 |
| 2019-03-18 | 1,499.34 |
| 2019-03-15 | 1,499.34 |
| 2019-03-14 | 1,499.34 |
| 2019-03-13 | 1,473.92 |
| 2019-03-12 | 1,473.92 |
| 2019-03-11 | 1,473.92 |
| 2019-03-08 | 1,473.92 |
| 2019-03-07 | 1,473.92 |
| 2019-03-06 | 1,473.92 |
| 2019-03-05 | 1,452.93 |
| 2019-03-04 | 1,450.83 |
| 2019-03-01 | 1,452.93 |
| 2019-02-28 | 1,473.92 |
| 2019-02-27 | 1,473.92 |
| 2019-02-26 | 1,494.90 |
| 2019-02-25 | 1,494.90 |
| 2019-02-22 | 1,429.85 |
| 2019-02-21 | 1,473.92 |
| 2019-02-20 | 1,444.54 |
| 2019-02-19 | 1,442.44 |
| 2019-02-18 | 1,442.44 |
| 2019-02-15 | 1,442.44 |
| 2019-02-14 | 1,452.93 |
| 2019-02-13 | 1,442.44 |
| 2019-02-12 | 1,440.34 |
| 2019-02-11 | 1,440.34 |
| 2019-02-08 | 1,446.64 |
| 2019-02-04 | 1,436.14 |
| 2019-02-01 | 1,436.14 |
| 2019-01-31 | 1,431.95 |
| 2019-01-30 | 1,463.43 |
| 2019-01-29 | 1,463.43 |
| 2019-01-28 | 1,461.33 |
| 2019-01-25 | 1,465.52 |
| 2019-01-24 | 1,465.52 |
| 2019-01-23 | 1,467.62 |
| 2019-01-22 | 1,467.62 |
| 2019-01-21 | 1,431.95 |
| 2019-01-18 | 1,431.95 |
| 2019-01-17 | 1,427.75 |
| 2019-01-16 | 1,427.75 |
| 2019-01-15 | 1,427.75 |
| 2019-01-14 | 1,408.86 |
| 2019-01-11 | 1,402.57 |
| 2019-01-10 | 1,392.07 |
| 2019-01-09 | 1,389.98 |
| 2019-01-08 | 1,402.57 |
| 2019-01-07 | 1,389.98 |
| 2019-01-04 | 1,396.27 |
| 2019-01-03 | 1,396.27 |
| 2019-01-02 | 1,396.27 |
| 2018-12-31 | 1,398.37 |
| 2018-12-28 | 1,398.37 |
| 2018-12-27 | 1,398.37 |
| 2018-12-24 | 1,398.37 |
| 2018-12-21 | 1,398.37 |
| 2018-12-20 | 1,371.09 |
| 2018-12-19 | 1,392.07 |
| 2018-12-18 | 1,392.07 |
| 2018-12-17 | 1,392.07 |
| 2018-12-14 | 1,392.07 |
| 2018-12-13 | 1,392.07 |
| 2018-12-12 | 1,394.17 |
| 2018-12-11 | 1,356.40 |
| 2018-12-10 | 1,358.50 |
| 2018-12-07 | 1,358.50 |
| 2018-12-06 | 1,358.50 |
| 2018-12-05 | 1,358.50 |
| 2018-12-04 | 1,379.48 |
| 2018-12-03 | 1,348.00 |
| 2018-11-30 | 1,318.62 |
| 2018-11-29 | 1,348.00 |
| 2018-11-28 | 1,350.10 |
| 2018-11-27 | 1,350.10 |
| 2018-11-26 | 1,348.00 |
| 2018-11-23 | 1,282.95 |
| 2018-11-22 | 1,282.95 |
| 2018-11-21 | 1,282.95 |
| 2018-11-20 | 1,282.95 |
| 2018-11-19 | 1,281.90 |
| 2018-11-16 | 1,267.51 |
| 2018-11-15 | 1,257.22 |
| 2018-11-14 | 1,257.22 |
| 2018-11-13 | 1,257.22 |
| 2018-11-12 | 1,257.22 |
| 2018-11-09 | 1,257.22 |
| 2018-11-08 | 1,230.49 |
| 2018-11-07 | 1,230.49 |
| 2018-11-06 | 1,236.66 |
| 2018-11-05 | 1,195.53 |
| 2018-11-02 | 1,222.26 |
| 2018-11-01 | 1,218.15 |
| 2018-10-31 | 1,216.10 |
| 2018-10-30 | 1,216.10 |
| 2018-10-29 | 1,234.60 |
| 2018-10-26 | 1,236.66 |
| 2018-10-25 | 1,240.77 |
| 2018-10-24 | 1,201.70 |
| 2018-10-23 | 1,205.81 |
| 2018-10-22 | 1,205.81 |
| 2018-10-19 | 1,199.64 |
| 2018-10-18 | 1,201.70 |
| 2018-10-16 | 1,201.70 |
| 2018-10-15 | 1,201.70 |
| 2018-10-12 | 1,195.53 |
| 2018-10-11 | 1,195.53 |
| 2018-10-10 | 1,211.98 |
| 2018-10-09 | 1,211.98 |
| 2018-10-08 | 1,211.98 |
| 2018-10-05 | 1,214.04 |
| 2018-10-04 | 1,214.04 |
| 2018-10-03 | 1,220.21 |
| 2018-10-02 | 1,220.21 |
| 2018-09-28 | 1,216.10 |
| 2018-09-27 | 1,209.93 |
| 2018-09-26 | 1,222.26 |
| 2018-09-24 | 1,222.26 |
| 2018-09-21 | 1,226.38 |
| 2018-09-20 | 1,207.87 |
| 2018-09-19 | 1,201.70 |
| 2018-09-18 | 1,201.70 |
| 2018-09-17 | 1,197.59 |
| 2018-09-14 | 1,197.59 |
| 2018-09-13 | 1,205.81 |
| 2018-09-12 | 1,189.36 |
| 2018-09-11 | 1,195.53 |
| 2018-09-10 | 1,205.81 |
| 2018-09-07 | 1,205.81 |
| 2018-09-06 | 1,205.81 |
| 2018-09-05 | 1,205.81 |
| 2018-09-04 | 1,209.93 |
| 2018-09-03 | 1,205.81 |
| 2018-08-31 | 1,199.64 |
| 2018-08-30 | 1,205.81 |
| 2018-08-29 | 1,205.81 |
| 2018-08-28 | 1,166.74 |
| 2018-08-27 | 1,166.74 |
| 2018-08-24 | 1,146.18 |
| 2018-08-23 | 1,146.18 |
| 2018-08-22 | 1,164.69 |
| 2018-08-21 | 1,185.25 |
| 2018-08-20 | 1,189.36 |
| 2018-08-17 | 1,201.70 |
| 2018-08-16 | 1,201.70 |
| 2018-08-15 | 1,209.93 |
| 2018-08-14 | 1,209.93 |
| 2018-08-13 | 1,209.93 |
| 2018-08-10 | 1,205.81 |
| 2018-08-09 | 1,207.87 |
| 2018-08-08 | 1,222.26 |
| 2018-08-07 | 1,220.21 |
| 2018-08-06 | 1,257.22 |
| 2018-08-03 | 1,267.51 |
| 2018-08-02 | 1,267.51 |
| 2018-08-01 | 1,267.51 |
| 2018-07-31 | 1,267.51 |
| 2018-07-30 | 1,267.51 |
| 2018-07-27 | 1,267.51 |
| 2018-07-26 | 1,267.51 |
| 2018-07-25 | 1,290.13 |
| 2018-07-24 | 1,288.07 |
| 2018-07-23 | 1,296.29 |
| 2018-07-20 | 1,296.29 |
| 2018-07-19 | 1,298.35 |
| 2018-07-18 | 1,298.35 |
| 2018-07-17 | 1,298.35 |
| 2018-07-16 | 1,298.35 |
| 2018-07-13 | 1,318.92 |
| 2018-07-12 | 1,318.92 |
| 2018-07-11 | 1,318.92 |
| 2018-07-10 | 1,318.92 |
| 2018-07-09 | 1,335.37 |
| 2018-07-06 | 1,335.37 |
| 2018-07-05 | 1,335.37 |
| 2018-07-04 | 1,382.66 |
| 2018-07-03 | 1,376.49 |
| 2018-06-29 | 1,403.23 |
| 2018-06-28 | 1,403.23 |
| 2018-06-27 | 1,401.17 |
| 2018-06-26 | 1,411.45 |
| 2018-06-25 | 1,413.51 |
| 2018-06-22 | 1,413.51 |
| 2018-06-21 | 1,411.45 |
| 2018-06-20 | 1,411.45 |
| 2018-06-19 | 1,411.45 |
| 2018-06-15 | 1,442.30 |
| 2018-06-14 | 1,442.30 |
| 2018-06-13 | 1,444.36 |
| 2018-06-12 | 1,444.36 |
| 2018-06-11 | 1,442.30 |
| 2018-06-08 | 1,446.41 |
| 2018-06-07 | 1,446.41 |
| 2018-06-06 | 1,452.58 |
| 2018-06-05 | 1,452.58 |
| 2018-06-04 | 1,460.81 |
| 2018-06-01 | 1,442.30 |
| 2018-05-31 | 1,442.30 |
| 2018-05-30 | 1,442.30 |
| 2018-05-29 | 1,442.30 |
| 2018-05-28 | 1,442.30 |
| 2018-05-25 | 1,452.58 |
| 2018-05-24 | 1,452.58 |
| 2018-05-23 | 1,452.58 |
| 2018-05-21 | 1,458.75 |
| 2018-05-18 | 1,442.30 |
| 2018-05-17 | 1,442.30 |
| 2018-05-16 | 1,442.30 |
| 2018-05-15 | 1,442.30 |
| 2018-05-14 | 1,419.68 |
| 2018-05-11 | 1,415.57 |
| 2018-05-10 | 1,429.96 |
| 2018-05-09 | 1,413.51 |
| 2018-05-08 | 1,413.51 |
| 2018-05-07 | 1,411.45 |
| 2018-05-04 | 1,413.51 |
| 2018-05-03 | 1,413.51 |
| 2018-05-02 | 1,423.79 |
| 2018-04-30 | 1,429.96 |
| 2018-04-27 | 1,429.96 |
| 2018-04-26 | 1,411.45 |
| 2018-04-25 | 1,411.45 |
| 2018-04-24 | 1,407.34 |
| 2018-04-23 | 1,407.34 |
| 2018-04-20 | 1,421.74 |
| 2018-04-19 | 1,423.79 |
| 2018-04-18 | 1,421.74 |
| 2018-04-17 | 1,419.68 |
| 2018-04-16 | 1,423.79 |
| 2018-04-13 | 1,427.90 |
| 2018-04-12 | 1,421.74 |
| 2018-04-11 | 1,413.51 |
| 2018-04-10 | 1,399.11 |
| 2018-04-09 | 1,399.11 |
| 2018-04-06 | 1,384.72 |
| 2018-04-04 | 1,380.61 |
| 2018-04-03 | 1,382.66 |
| 2018-03-29 | 1,376.49 |
| 2018-03-28 | 1,376.49 |
| 2018-03-27 | 1,380.61 |
| 2018-03-26 | 1,405.28 |
| 2018-03-23 | 1,405.28 |
| 2018-03-22 | 1,405.28 |
| 2018-03-21 | 1,390.89 |
| 2018-03-20 | 1,378.55 |
| 2018-03-19 | 1,329.20 |
| 2018-03-16 | 1,310.69 |
| 2018-03-15 | 1,300.41 |
| 2018-03-14 | 1,300.41 |
| 2018-03-13 | 1,288.07 |
| 2018-03-12 | 1,277.79 |
| 2018-03-09 | 1,267.51 |
| 2018-03-08 | 1,257.22 |
| 2018-03-07 | 1,237.69 |
| 2018-03-06 | 1,223.44 |
| 2018-03-05 | 1,217.33 |
| 2018-03-02 | 1,223.44 |
| 2018-03-01 | 1,221.40 |
| 2018-02-28 | 1,223.44 |
| 2018-02-27 | 1,223.44 |
| 2018-02-26 | 1,223.44 |
| 2018-02-23 | 1,223.44 |
| 2018-02-22 | 1,223.44 |
| 2018-02-21 | 1,101.27 |
| 2018-02-20 | 1,101.27 |
| 2018-02-15 | 1,111.45 |
| 2018-02-14 | 1,111.45 |
| 2018-02-13 | 1,113.49 |
| 2018-02-12 | 1,113.49 |
| 2018-02-09 | 1,117.56 |
| 2018-02-08 | 1,119.60 |
| 2018-02-07 | 1,119.60 |
| 2018-02-06 | 1,121.63 |
| 2018-02-05 | 1,129.78 |
| 2018-02-02 | 1,131.81 |
| 2018-02-01 | 1,131.81 |
| 2018-01-31 | 1,131.81 |
| 2018-01-30 | 1,131.81 |
| 2018-01-29 | 1,129.78 |
| 2018-01-26 | 1,129.78 |
| 2018-01-25 | 1,129.78 |
| 2018-01-24 | 1,131.81 |
| 2018-01-23 | 1,152.17 |
| 2018-01-22 | 1,141.99 |
| 2018-01-19 | 1,107.38 |
| 2018-01-18 | 1,107.38 |
| 2018-01-17 | 1,091.09 |
| 2018-01-16 | 1,091.09 |
| 2018-01-15 | 1,040.19 |
| 2018-01-12 | 1,070.73 |
| 2018-01-11 | 1,050.37 |
| 2018-01-10 | 1,050.37 |
| 2018-01-09 | 1,013.72 |
| 2018-01-08 | 1,013.72 |
| 2018-01-05 | 1,009.65 |
| 2018-01-04 | 1,009.65 |
| 2018-01-03 | 1,007.61 |
| 2018-01-02 | 1,007.61 |
| 2017-12-29 | 995.40 |
| 2017-12-28 | 995.40 |
| 2017-12-27 | 995.40 |
| 2017-12-22 | 989.29 |
| 2017-12-21 | 981.14 |
| 2017-12-20 | 989.29 |
| 2017-12-19 | 981.14 |
| 2017-12-18 | 981.14 |
| 2017-12-15 | 981.14 |
| 2017-12-14 | 979.11 |
| 2017-12-13 | 981.14 |
| 2017-12-12 | 981.14 |
| 2017-12-11 | 989.29 |
| 2017-12-08 | 989.29 |
| 2017-12-07 | 999.47 |
| 2017-12-06 | 991.33 |
| 2017-12-05 | 999.47 |
| 2017-12-04 | 999.47 |
| 2017-12-01 | 999.47 |
| 2017-11-30 | 1,019.83 |
| 2017-11-29 | 1,019.83 |
| 2017-11-28 | 1,009.65 |
| 2017-11-27 | 1,013.72 |
| 2017-11-24 | 1,013.72 |
| 2017-11-23 | 999.47 |
| 2017-11-22 | 1,011.69 |
| 2017-11-21 | 1,011.69 |
| 2017-11-20 | 988.27 |
| 2017-11-17 | 988.27 |
| 2017-11-16 | 996.24 |
| 2017-11-15 | 996.24 |
| 2017-11-14 | 988.27 |
| 2017-11-13 | 992.26 |
| 2017-11-10 | 966.35 |
| 2017-11-09 | 966.35 |
| 2017-11-08 | 966.35 |
| 2017-11-07 | 966.35 |
| 2017-11-06 | 956.38 |
| 2017-11-03 | 954.39 |
| 2017-11-02 | 960.37 |
| 2017-11-01 | 956.38 |
| 2017-10-31 | 976.31 |
| 2017-10-30 | 976.31 |
| 2017-10-27 | 976.31 |
| 2017-10-26 | 976.31 |
| 2017-10-25 | 966.35 |
| 2017-10-24 | 980.30 |
| 2017-10-23 | 980.30 |
| 2017-10-20 | 984.28 |
| 2017-10-19 | 986.28 |
| 2017-10-18 | 986.28 |
| 2017-10-17 | 984.28 |
| 2017-10-16 | 986.28 |
| 2017-10-13 | 982.29 |
| 2017-10-12 | 984.28 |
| 2017-10-11 | 994.25 |
| 2017-10-10 | 984.28 |
| 2017-10-09 | 986.28 |
| 2017-10-06 | 976.31 |
| 2017-10-04 | 980.30 |
| 2017-10-03 | 976.31 |
| 2017-09-29 | 980.30 |
| 2017-09-28 | 976.31 |
| 2017-09-27 | 966.35 |
| 2017-09-26 | 966.35 |
| 2017-09-25 | 974.32 |
| 2017-09-22 | 974.32 |
| 2017-09-21 | 974.32 |
| 2017-09-20 | 974.32 |
| 2017-09-19 | 974.32 |
| 2017-09-18 | 974.32 |
| 2017-09-15 | 974.32 |
| 2017-09-14 | 974.32 |
| 2017-09-13 | 974.32 |
| 2017-09-12 | 964.35 |
| 2017-09-11 | 974.32 |
| 2017-09-08 | 972.33 |
| 2017-09-07 | 968.34 |
| 2017-09-06 | 966.35 |
| 2017-09-05 | 978.31 |
| 2017-09-04 | 984.28 |
| 2017-09-01 | 976.31 |
| 2017-08-31 | 976.31 |
| 2017-08-30 | 982.29 |
| 2017-08-29 | 980.30 |
| 2017-08-28 | 996.24 |
| 2017-08-25 | 992.26 |
| 2017-08-24 | 994.25 |
| 2017-08-22 | 1,026.14 |
| 2017-08-21 | 1,026.14 |
| 2017-08-18 | 1,016.18 |
| 2017-08-17 | 1,016.18 |
| 2017-08-16 | 988.27 |
| 2017-08-15 | 984.28 |
| 2017-08-14 | 1,000.23 |
| 2017-08-11 | 976.31 |
| 2017-08-10 | 996.24 |
| 2017-08-09 | 1,016.18 |
| 2017-08-08 | 1,016.18 |
| 2017-08-07 | 1,016.18 |
| 2017-08-04 | 1,014.18 |
| 2017-08-03 | 1,004.22 |
| 2017-08-02 | 1,002.22 |
| 2017-08-01 | 1,002.22 |
| 2017-07-31 | 1,026.14 |
| 2017-07-28 | 1,024.15 |
| 2017-07-27 | 998.24 |
| 2017-07-26 | 1,000.23 |
| 2017-07-25 | 1,026.14 |
| 2017-07-24 | 1,026.14 |
| 2017-07-21 | 1,026.14 |
| 2017-07-20 | 1,028.13 |
| 2017-07-19 | 1,016.18 |
| 2017-07-18 | 1,032.12 |
| 2017-07-17 | 1,034.11 |
| 2017-07-14 | 1,034.11 |
| 2017-07-13 | 1,034.11 |
| 2017-07-12 | 1,034.11 |
| 2017-07-11 | 1,034.11 |
| 2017-07-10 | 1,034.11 |
| 2017-07-07 | 1,034.11 |
| 2017-07-06 | 1,036.11 |
| 2017-07-05 | 1,036.11 |
| 2017-07-04 | 1,040.09 |
| 2017-07-03 | 1,046.07 |
| 2017-06-30 | 1,046.07 |
| 2017-06-29 | 1,036.11 |
| 2017-06-28 | 1,036.11 |
| 2017-06-27 | 1,036.11 |
| 2017-06-26 | 1,036.11 |
| 2017-06-23 | 1,036.11 |
| 2017-06-22 | 1,028.13 |
| 2017-06-21 | 1,028.13 |
| 2017-06-20 | 1,056.04 |
| 2017-06-19 | 1,058.03 |
| 2017-06-16 | 1,056.04 |
| 2017-06-15 | 1,006.21 |
| 2017-06-14 | 978.31 |
| 2017-06-13 | 990.26 |
| 2017-06-12 | 990.26 |
| 2017-06-09 | 990.26 |
| 2017-06-08 | 996.24 |
| 2017-06-07 | 988.27 |
| 2017-06-06 | 988.27 |
| 2017-06-05 | 988.27 |
| 2017-06-02 | 988.27 |
| 2017-06-01 | 960.37 |
| 2017-05-31 | 956.38 |
| 2017-05-29 | 960.37 |
| 2017-05-26 | 958.37 |
| 2017-05-25 | 966.35 |
| 2017-05-24 | 966.35 |
| 2017-05-23 | 966.35 |
| 2017-05-22 | 966.35 |
| 2017-05-19 | 966.35 |
| 2017-05-18 | 966.35 |
| 2017-05-17 | 972.33 |
| 2017-05-16 | 952.39 |
| 2017-05-15 | 958.37 |
| 2017-05-12 | 958.37 |
| 2017-05-11 | 958.37 |
| 2017-05-10 | 958.37 |
| 2017-05-09 | 958.37 |
| 2017-05-08 | 958.37 |
| 2017-05-05 | 958.37 |
| 2017-05-04 | 956.38 |
| 2017-05-02 | 968.34 |
| 2017-04-28 | 962.36 |
| 2017-04-27 | 960.37 |
| 2017-04-26 | 964.35 |
| 2017-04-25 | 960.37 |
| 2017-04-24 | 960.37 |
| 2017-04-21 | 960.37 |
| 2017-04-20 | 960.37 |
| 2017-04-19 | 960.37 |
| 2017-04-18 | 960.37 |
| 2017-04-13 | 968.34 |
| 2017-04-12 | 968.34 |
| 2017-04-11 | 966.35 |
| 2017-04-10 | 970.33 |
| 2017-04-07 | 970.33 |
| 2017-04-06 | 976.31 |
| 2017-04-05 | 982.29 |
| 2017-04-03 | 982.29 |
| 2017-03-31 | 982.29 |
| 2017-03-30 | 986.28 |
| 2017-03-29 | 970.33 |
| 2017-03-28 | 988.27 |
| 2017-03-27 | 966.35 |
| 2017-03-24 | 968.34 |
| 2017-03-23 | 968.34 |
| 2017-03-22 | 968.34 |
| 2017-03-21 | 986.28 |
| 2017-03-20 | 974.32 |
| 2017-03-17 | 996.24 |
| 2017-03-16 | 1,004.22 |
| 2017-03-15 | 1,006.21 |
| 2017-03-14 | 952.39 |
| 2017-03-13 | 946.41 |
| 2017-03-10 | 986.28 |
| 2017-03-09 | 976.31 |
| 2017-03-08 | 984.28 |
| 2017-03-07 | 958.37 |
| 2017-03-06 | 958.37 |
| 2017-03-03 | 958.37 |
| 2017-03-02 | 966.35 |
| 2017-03-01 | 972.33 |
| 2017-02-28 | 956.56 |
| 2017-02-27 | 956.56 |
| 2017-02-24 | 954.58 |
| 2017-02-23 | 952.61 |
| 2017-02-22 | 926.99 |
| 2017-02-21 | 925.02 |
| 2017-02-20 | 926.99 |
| 2017-02-17 | 923.05 |
| 2017-02-16 | 934.87 |
| 2017-02-15 | 934.87 |
| 2017-02-14 | 964.44 |
| 2017-02-13 | 964.44 |
| 2017-02-10 | 984.15 |
| 2017-02-09 | 982.18 |
| 2017-02-08 | 815.62 |
| 2017-02-07 | 806.75 |
| 2017-02-06 | 806.75 |
| 2017-02-03 | 777.18 |
| 2017-02-02 | 777.18 |
| 2017-02-01 | 777.18 |
| 2017-01-27 | 777.18 |
| 2017-01-26 | 775.21 |
| 2017-01-25 | 775.21 |
| 2017-01-24 | 775.21 |
| 2017-01-23 | 785.06 |
| 2017-01-20 | 785.06 |
| 2017-01-19 | 785.06 |
| 2017-01-18 | 786.05 |
| 2017-01-17 | 786.05 |
| 2017-01-16 | 786.05 |
| 2017-01-13 | 786.05 |
| 2017-01-12 | 787.03 |
| 2017-01-11 | 789.01 |
| 2017-01-10 | 789.01 |
| 2017-01-09 | 793.93 |
| 2017-01-06 | 793.93 |
| 2017-01-05 | 803.79 |
| 2017-01-04 | 803.79 |
| 2017-01-03 | 804.77 |
| 2016-12-30 | 767.32 |
| 2016-12-29 | 767.32 |
| 2016-12-28 | 767.32 |
| 2016-12-23 | 745.64 |
| 2016-12-22 | 745.64 |
| 2016-12-21 | 745.64 |
| 2016-12-20 | 742.68 |
| 2016-12-19 | 752.54 |
| 2016-12-16 | 757.47 |
| 2016-12-15 | 747.61 |
| 2016-12-14 | 742.68 |
| 2016-12-13 | 742.68 |
| 2016-12-12 | 738.74 |
| 2016-12-09 | 738.74 |
| 2016-12-08 | 737.75 |
| 2016-12-07 | 737.75 |
| 2016-12-06 | 757.47 |
| 2016-12-05 | 767.32 |
| 2016-12-02 | 767.32 |
| 2016-12-01 | 767.32 |
| 2016-11-30 | 765.35 |
| 2016-11-29 | 767.32 |
| 2016-11-28 | 767.32 |
| 2016-11-25 | 767.32 |
| 2016-11-24 | 767.32 |
| 2016-11-23 | 772.25 |
| 2016-11-22 | 787.03 |
| 2016-11-21 | 787.03 |
| 2016-11-18 | 806.75 |
| 2016-11-17 | 779.15 |
| 2016-11-16 | 767.56 |
| 2016-11-15 | 732.78 |
| 2016-11-14 | 732.78 |
| 2016-11-11 | 737.61 |
| 2016-11-10 | 740.51 |
| 2016-11-09 | 726.98 |
| 2016-11-08 | 726.98 |
| 2016-11-07 | 730.84 |
| 2016-11-04 | 730.84 |
| 2016-11-03 | 721.18 |
| 2016-11-02 | 730.84 |
| 2016-11-01 | 730.84 |
| 2016-10-31 | 730.84 |
| 2016-10-28 | 732.78 |
| 2016-10-27 | 730.84 |
| 2016-10-26 | 732.78 |
| 2016-10-25 | 730.84 |
| 2016-10-24 | 730.84 |
| 2016-10-20 | 738.57 |
| 2016-10-19 | 730.84 |
| 2016-10-18 | 741.47 |
| 2016-10-17 | 738.57 |
| 2016-10-14 | 742.44 |
| 2016-10-13 | 740.51 |
| 2016-10-12 | 748.23 |
| 2016-10-11 | 747.27 |
| 2016-10-07 | 721.18 |
| 2016-10-06 | 721.18 |
| 2016-10-05 | 721.18 |
| 2016-10-04 | 732.78 |
| 2016-10-03 | 732.78 |
| 2016-09-30 | 721.18 |
| 2016-09-29 | 749.20 |
| 2016-09-28 | 749.20 |
| 2016-09-27 | 749.20 |
| 2016-09-26 | 749.20 |
| 2016-09-23 | 749.20 |
| 2016-09-22 | 730.84 |
| 2016-09-21 | 726.01 |
| 2016-09-20 | 721.18 |
| 2016-09-19 | 721.18 |
| 2016-09-15 | 721.18 |
| 2016-09-14 | 729.88 |
| 2016-09-13 | 729.88 |
| 2016-09-12 | 721.18 |
| 2016-09-09 | 730.84 |
| 2016-09-08 | 731.81 |
| 2016-09-07 | 730.84 |
| 2016-09-06 | 733.74 |
| 2016-09-05 | 733.74 |
| 2016-09-02 | 724.08 |
| 2016-09-01 | 701.86 |
| 2016-08-31 | 661.29 |
| 2016-08-30 | 659.35 |
| 2016-08-29 | 659.35 |
| 2016-08-26 | 658.39 |
| 2016-08-25 | 657.42 |
| 2016-08-24 | 657.42 |
| 2016-08-23 | 657.42 |
| 2016-08-22 | 657.42 |
| 2016-08-19 | 658.39 |
| 2016-08-18 | 658.39 |
| 2016-08-17 | 658.39 |
| 2016-08-16 | 658.39 |
| 2016-08-15 | 658.39 |
| 2016-08-12 | 643.90 |
| 2016-08-11 | 643.90 |
| 2016-08-10 | 643.90 |
| 2016-08-09 | 643.90 |
| 2016-08-08 | 643.90 |
| 2016-08-05 | 643.90 |
| 2016-08-04 | 643.90 |
| 2016-08-03 | 643.90 |
| 2016-08-01 | 656.45 |
| 2016-07-29 | 620.71 |
| 2016-07-28 | 634.23 |
| 2016-07-27 | 634.23 |
| 2016-07-26 | 634.23 |
| 2016-07-25 | 637.13 |
| 2016-07-22 | 637.13 |
| 2016-07-21 | 637.13 |
| 2016-07-20 | 656.45 |
| 2016-07-19 | 658.39 |
| 2016-07-18 | 658.39 |
| 2016-07-15 | 636.17 |
| 2016-07-14 | 636.17 |
| 2016-07-13 | 635.20 |
| 2016-07-12 | 635.20 |
| 2016-07-11 | 635.20 |
| 2016-07-08 | 635.20 |
| 2016-07-07 | 634.23 |
| 2016-07-06 | 643.90 |
| 2016-07-05 | 643.90 |
| 2016-07-04 | 663.22 |
| 2016-06-30 | 651.62 |
| 2016-06-29 | 639.07 |
| 2016-06-28 | 634.23 |
| 2016-06-27 | 639.07 |
| 2016-06-24 | 639.07 |
| 2016-06-23 | 625.54 |
| 2016-06-22 | 625.54 |
| 2016-06-21 | 611.05 |
| 2016-06-20 | 610.08 |
| 2016-06-17 | 610.08 |
| 2016-06-16 | 610.08 |
| 2016-06-15 | 610.08 |
| 2016-06-14 | 624.57 |
| 2016-06-13 | 632.30 |
| 2016-06-10 | 645.83 |
| 2016-06-08 | 649.69 |
| 2016-06-07 | 650.66 |
| 2016-06-06 | 648.73 |
| 2016-06-03 | 639.07 |
| 2016-06-02 | 604.29 |
| 2016-06-01 | 566.61 |
| 2016-05-31 | 566.61 |
| 2016-05-30 | 567.57 |
| 2016-05-27 | 566.61 |
| 2016-05-26 | 574.34 |
| 2016-05-25 | 566.61 |
| 2016-05-24 | 558.88 |
| 2016-05-23 | 556.95 |
| 2016-05-20 | 556.95 |
| 2016-05-19 | 556.95 |
| 2016-05-18 | 556.95 |
| 2016-05-17 | 532.79 |
| 2016-05-16 | 514.44 |
| 2016-05-13 | 513.47 |
| 2016-05-12 | 511.54 |
| 2016-05-11 | 511.54 |
| 2016-05-10 | 511.54 |
| 2016-05-09 | 511.54 |
| 2016-05-06 | 511.54 |
| 2016-05-05 | 511.54 |
| 2016-05-04 | 511.54 |
| 2016-05-03 | 511.54 |
| 2016-04-29 | 518.30 |
| 2016-04-28 | 508.64 |
| 2016-04-27 | 508.64 |
| 2016-04-26 | 508.64 |
| 2016-04-25 | 508.64 |
| 2016-04-22 | 508.64 |
| 2016-04-21 | 499.95 |
| 2016-04-20 | 498.01 |
| 2016-04-19 | 498.01 |
| 2016-04-18 | 498.98 |
| 2016-04-15 | 498.98 |
| 2016-04-14 | 497.05 |
| 2016-04-13 | 497.05 |
| 2016-04-12 | 497.05 |
| 2016-04-11 | 497.05 |
| 2016-04-08 | 508.64 |
| 2016-04-07 | 508.64 |
| 2016-04-06 | 508.64 |
| 2016-04-05 | 498.98 |
| 2016-04-01 | 490.29 |
| 2016-03-31 | 489.32 |
| 2016-03-30 | 489.32 |
| 2016-03-29 | 490.29 |
| 2016-03-24 | 490.29 |
| 2016-03-23 | 498.98 |
| 2016-03-22 | 498.98 |
| 2016-03-21 | 497.05 |
| 2016-03-18 | 489.32 |
| 2016-03-17 | 488.35 |
| 2016-03-16 | 486.42 |
| 2016-03-15 | 487.39 |
| 2016-03-14 | 489.32 |
| 2016-03-11 | 489.32 |
| 2016-03-10 | 489.32 |
| 2016-03-09 | 491.25 |
| 2016-03-08 | 491.25 |
| 2016-03-07 | 491.25 |
| 2016-03-04 | 491.25 |
| 2016-03-03 | 491.25 |
| 2016-03-02 | 491.25 |
| 2016-03-01 | 487.45 |
| 2016-02-29 | 489.35 |
| 2016-02-26 | 489.35 |
| 2016-02-25 | 479.85 |
| 2016-02-24 | 470.34 |
| 2016-02-23 | 470.34 |
| 2016-02-22 | 470.34 |
| 2016-02-19 | 449.43 |
| 2016-02-18 | 449.43 |
| 2016-02-17 | 449.43 |
| 2016-02-16 | 403.80 |
| 2016-02-15 | 403.80 |
| 2016-02-12 | 403.80 |
| 2016-02-11 | 403.80 |
| 2016-02-05 | 403.80 |
| 2016-02-04 | 403.80 |
| 2016-02-03 | 403.80 |
| 2016-02-02 | 403.80 |
| 2016-02-01 | 403.80 |
| 2016-01-29 | 403.80 |
| 2016-01-28 | 403.80 |
| 2016-01-27 | 403.80 |
| 2016-01-26 | 403.80 |
| 2016-01-25 | 403.80 |
| 2016-01-22 | 403.80 |
| 2016-01-21 | 403.80 |
| 2016-01-20 | 403.80 |
| 2016-01-19 | 403.80 |
| 2016-01-18 | 403.80 |
| 2016-01-15 | 403.80 |
| 2016-01-14 | 403.80 |
| 2016-01-13 | 403.80 |
| 2016-01-12 | 403.80 |
| 2016-01-11 | 413.31 |
| 2016-01-08 | 432.32 |
| 2016-01-07 | 432.32 |
| 2016-01-06 | 438.02 |
| 2016-01-05 | 443.72 |
| 2016-01-04 | 443.72 |
| 2015-12-31 | 443.72 |
| 2015-12-30 | 435.17 |
| 2015-12-29 | 422.81 |
| 2015-12-28 | 422.81 |
| 2015-12-24 | 422.81 |
| 2015-12-23 | 422.81 |
| 2015-12-22 | 418.06 |
| 2015-12-21 | 418.06 |
| 2015-12-18 | 418.06 |
| 2015-12-17 | 416.16 |
| 2015-12-16 | 415.21 |
| 2015-12-15 | 415.21 |
| 2015-12-14 | 416.16 |
| 2015-12-11 | 417.11 |
| 2015-12-10 | 416.16 |
| 2015-12-09 | 415.21 |
| 2015-12-08 | 415.21 |
| 2015-12-07 | 413.31 |
| 2015-12-04 | 413.31 |
| 2015-12-03 | 413.31 |
| 2015-12-02 | 413.31 |
| 2015-12-01 | 413.31 |
| 2015-11-30 | 413.31 |
| 2015-11-27 | 400.95 |
| 2015-11-26 | 400.95 |
| 2015-11-25 | 400.95 |
| 2015-11-24 | 400.95 |
| 2015-11-23 | 400.95 |
| 2015-11-20 | 400.95 |
| 2015-11-19 | 400.95 |
| 2015-11-18 | 400.95 |
| 2015-11-17 | 400.95 |
| 2015-11-16 | 400.95 |
| 2015-11-13 | 400.95 |
| 2015-11-12 | 400.95 |
| 2015-11-11 | 382.39 |
| 2015-11-10 | 382.39 |
| 2015-11-09 | 382.39 |
| 2015-11-06 | 382.39 |
| 2015-11-05 | 382.39 |
| 2015-11-04 | 382.39 |
| 2015-11-03 | 382.39 |
| 2015-11-02 | 382.39 |
| 2015-10-30 | 382.39 |
| 2015-10-29 | 382.39 |
| 2015-10-28 | 382.39 |
| 2015-10-27 | 382.39 |
| 2015-10-26 | 382.39 |
| 2015-10-23 | 382.39 |
| 2015-10-22 | 382.39 |
| 2015-10-20 | 382.39 |
| 2015-10-19 | 382.39 |
| 2015-10-16 | 382.39 |
| 2015-10-15 | 382.39 |
| 2015-10-14 | 382.39 |
| 2015-10-13 | 382.39 |
| 2015-10-12 | 382.39 |
| 2015-10-09 | 373.12 |
| 2015-10-08 | 363.84 |
| 2015-10-07 | 359.20 |
| 2015-10-06 | 359.20 |
| 2015-10-05 | 359.20 |
| 2015-10-02 | 354.56 |
| 2015-09-30 | 354.56 |
| 2015-09-29 | 354.56 |
| 2015-09-25 | 354.56 |
| 2015-09-24 | 349.93 |
| 2015-09-23 | 349.93 |
| 2015-09-22 | 349.93 |
| 2015-09-21 | 345.29 |
| 2015-09-18 | 345.29 |
| 2015-09-17 | 345.29 |
| 2015-09-16 | 340.65 |
| 2015-09-15 | 336.01 |
| 2015-09-14 | 331.37 |
| 2015-09-11 | 326.73 |
| 2015-09-10 | 326.73 |
| 2015-09-09 | 325.81 |
| 2015-09-08 | 325.81 |
| 2015-09-07 | 326.73 |
| 2015-09-04 | 326.73 |
| 2015-09-02 | 326.73 |
| 2015-09-01 | 336.01 |
| 2015-08-31 | 336.01 |
| 2015-08-28 | 336.01 |
| 2015-08-27 | 323.02 |
| 2015-08-26 | 317.46 |
| 2015-08-25 | 312.82 |
| 2015-08-24 | 326.73 |
| 2015-08-21 | 345.29 |
| 2015-08-20 | 345.29 |
| 2015-08-19 | 345.29 |
| 2015-08-18 | 363.84 |
| 2015-08-17 | 373.12 |
| 2015-08-14 | 377.76 |
| 2015-08-13 | 373.12 |
| 2015-08-12 | 373.12 |
| 2015-08-11 | 377.76 |
| 2015-08-10 | 377.76 |
| 2015-08-07 | 377.76 |
| 2015-08-06 | 377.76 |
| 2015-08-05 | 377.76 |
| 2015-08-04 | 376.83 |
| 2015-08-03 | 375.90 |
| 2015-07-31 | 373.12 |
| 2015-07-30 | 382.39 |
| 2015-07-29 | 391.67 |
| 2015-07-28 | 391.67 |
| 2015-07-27 | 391.67 |
| 2015-07-24 | 409.30 |
| 2015-07-23 | 409.30 |
| 2015-07-22 | 387.96 |
| 2015-07-21 | 428.78 |
| 2015-07-20 | 428.78 |
| 2015-07-17 | 412.08 |
| 2015-07-16 | 412.08 |
| 2015-07-15 | 411.15 |
| 2015-07-14 | 411.15 |
| 2015-07-13 | 410.23 |
| 2015-07-10 | 410.23 |
| 2015-07-09 | 412.08 |
| 2015-07-08 | 412.08 |
| 2015-07-07 | 412.08 |
| 2015-07-06 | 410.23 |
| 2015-07-03 | 454.75 |
| 2015-07-02 | 461.25 |
| 2015-06-30 | 461.25 |
| 2015-06-29 | 461.25 |
| 2015-06-26 | 461.25 |
| 2015-06-25 | 461.25 |
| 2015-06-24 | 461.25 |
| 2015-06-23 | 461.25 |
| 2015-06-22 | 461.25 |
| 2015-06-19 | 471.45 |
| 2015-06-18 | 489.08 |
| 2015-06-17 | 489.08 |
| 2015-06-16 | 471.45 |
| 2015-06-15 | 471.45 |
| 2015-06-12 | 471.45 |
| 2015-06-11 | 471.45 |
| 2015-06-10 | 471.45 |
| 2015-06-09 | 471.45 |
| 2015-06-08 | 486.30 |
| 2015-06-05 | 486.30 |
| 2015-06-04 | 486.30 |
| 2015-06-03 | 486.30 |
| 2015-06-02 | 491.86 |
| 2015-06-01 | 489.08 |
| 2015-05-29 | 489.08 |
| 2015-05-28 | 489.08 |
| 2015-05-27 | 489.08 |
| 2015-05-26 | 487.22 |
| 2015-05-22 | 482.58 |
| 2015-05-21 | 482.58 |
| 2015-05-20 | 482.58 |
| 2015-05-19 | 484.44 |
| 2015-05-18 | 484.44 |
| 2015-05-15 | 484.44 |
| 2015-05-14 | 479.80 |
| 2015-05-13 | 477.02 |
| 2015-05-12 | 481.66 |
| 2015-05-11 | 481.66 |
| 2015-05-08 | 481.66 |
| 2015-05-07 | 484.44 |
| 2015-05-06 | 484.44 |
| 2015-05-05 | 484.44 |
| 2015-05-04 | 484.44 |
| 2015-04-30 | 474.24 |
| 2015-04-29 | 474.24 |
| 2015-04-28 | 470.52 |
| 2015-04-27 | 470.52 |
| 2015-04-24 | 461.25 |
| 2015-04-23 | 472.38 |
| 2015-04-22 | 461.25 |
| 2015-04-21 | 456.61 |
| 2015-04-20 | 477.95 |
| 2015-04-17 | 478.87 |
| 2015-04-16 | 465.89 |
| 2015-04-15 | 465.89 |
| 2015-04-14 | 465.89 |
| 2015-04-13 | 457.54 |
| 2015-04-10 | 456.61 |
| 2015-04-09 | 452.90 |
| 2015-04-08 | 450.12 |
| 2015-04-02 | 450.12 |
| 2015-04-01 | 450.12 |
| 2015-03-31 | 447.33 |
| 2015-03-30 | 447.33 |
| 2015-03-27 | 447.33 |
| 2015-03-26 | 447.33 |
| 2015-03-25 | 448.26 |
| 2015-03-24 | 448.26 |
| 2015-03-23 | 447.33 |
| 2015-03-20 | 447.33 |
| 2015-03-19 | 449.19 |
| 2015-03-18 | 449.19 |
| 2015-03-17 | 449.19 |
| 2015-03-16 | 449.19 |
| 2015-03-13 | 448.26 |
| 2015-03-12 | 444.55 |
| 2015-03-11 | 444.55 |
| 2015-03-10 | 444.55 |
| 2015-03-09 | 443.62 |
| 2015-03-06 | 451.97 |
| 2015-03-05 | 442.69 |
| 2015-03-04 | 452.90 |
| 2015-03-03 | 452.90 |
| 2015-03-02 | 438.06 |
| 2015-02-27 | 444.55 |
| 2015-02-26 | 444.55 |
| 2015-02-25 | 444.55 |
| 2015-02-24 | 442.72 |
| 2015-02-23 | 442.72 |
| 2015-02-18 | 442.72 |
| 2015-02-17 | 442.72 |
| 2015-02-16 | 441.80 |
| 2015-02-13 | 441.80 |
| 2015-02-12 | 442.72 |
| 2015-02-11 | 442.72 |
| 2015-02-10 | 440.89 |
| 2015-02-09 | 439.97 |
| 2015-02-06 | 451.87 |
| 2015-02-05 | 441.80 |
| 2015-02-04 | 439.06 |
| 2015-02-03 | 436.31 |
| 2015-02-02 | 435.40 |
| 2015-01-30 | 435.40 |
| 2015-01-29 | 426.25 |
| 2015-01-28 | 430.82 |
| 2015-01-27 | 415.26 |
| 2015-01-26 | 414.35 |
| 2015-01-23 | 414.35 |
| 2015-01-22 | 422.58 |
| 2015-01-21 | 435.40 |
| 2015-01-20 | 435.40 |
| 2015-01-19 | 435.40 |
| 2015-01-16 | 450.96 |
| 2015-01-15 | 446.38 |
| 2015-01-14 | 453.70 |
| 2015-01-13 | 453.70 |
| 2015-01-12 | 429.91 |
| 2015-01-09 | 453.70 |
| 2015-01-08 | 431.74 |
| 2015-01-07 | 426.25 |
| 2015-01-06 | 421.67 |
| 2015-01-05 | 421.67 |
| 2015-01-02 | 421.67 |
| 2014-12-31 | 412.52 |
| 2014-12-30 | 412.52 |
| 2014-12-29 | 407.03 |
| 2014-12-24 | 407.03 |
| 2014-12-23 | 407.94 |
| 2014-12-22 | 407.94 |
| 2014-12-19 | 407.94 |
| 2014-12-18 | 405.20 |
| 2014-12-17 | 430.82 |
| 2014-12-16 | 430.82 |
| 2014-12-15 | 430.82 |
| 2014-12-12 | 430.82 |
| 2014-12-11 | 430.82 |
| 2014-12-10 | 439.06 |
| 2014-12-09 | 463.77 |
| 2014-12-08 | 467.43 |
| 2014-12-05 | 476.58 |
| 2014-12-04 | 485.73 |
| 2014-12-03 | 485.73 |
| 2014-12-02 | 507.70 |
| 2014-12-01 | 488.48 |
| 2014-11-28 | 496.72 |
| 2014-11-27 | 492.23 |
| 2014-11-26 | 505.69 |
| 2014-11-25 | 501.20 |
| 2014-11-24 | 492.23 |
| 2014-11-21 | 519.15 |
| 2014-11-20 | 519.15 |
| 2014-11-19 | 519.15 |
| 2014-11-18 | 520.05 |
| 2014-11-17 | 520.94 |
| 2014-11-14 | 520.94 |
| 2014-11-13 | 523.64 |
| 2014-11-12 | 525.43 |
| 2014-11-11 | 526.33 |
| 2014-11-10 | 526.33 |
| 2014-11-07 | 526.33 |
| 2014-11-06 | 526.33 |
| 2014-11-05 | 514.66 |
| 2014-11-04 | 514.66 |
| 2014-11-03 | 519.15 |
| 2014-10-31 | 519.15 |
| 2014-10-30 | 510.18 |
| 2014-10-29 | 511.07 |
| 2014-10-28 | 510.18 |
| 2014-10-27 | 510.18 |
| 2014-10-24 | 510.18 |
| 2014-10-23 | 510.18 |
| 2014-10-22 | 511.07 |
| 2014-10-21 | 511.97 |
| 2014-10-20 | 514.66 |
| 2014-10-17 | 528.12 |
| 2014-10-16 | 528.12 |
| 2014-10-15 | 537.99 |
| 2014-10-14 | 537.99 |
| 2014-10-13 | 538.89 |
| 2014-10-10 | 539.79 |
| 2014-10-09 | 539.79 |
| 2014-10-08 | 539.79 |
| 2014-10-07 | 539.79 |
| 2014-10-06 | 539.79 |
| 2014-10-03 | 541.58 |
| 2014-09-30 | 546.07 |
| 2014-09-29 | 546.07 |
| 2014-09-26 | 546.07 |
| 2014-09-25 | 546.07 |
| 2014-09-24 | 529.02 |
| 2014-09-23 | 537.10 |
| 2014-09-22 | 537.10 |
| 2014-09-19 | 532.61 |
| 2014-09-18 | 546.07 |
| 2014-09-17 | 568.50 |
| 2014-09-16 | 555.04 |
| 2014-09-15 | 536.20 |
| 2014-09-12 | 572.99 |
| 2014-09-11 | 576.58 |
| 2014-09-10 | 599.91 |
| 2014-09-08 | 607.98 |
| 2014-09-05 | 607.98 |
| 2014-09-04 | 608.88 |
| 2014-09-03 | 608.88 |
| 2014-09-02 | 608.88 |
| 2014-09-01 | 609.78 |
| 2014-08-29 | 612.47 |
| 2014-08-28 | 617.85 |
| 2014-08-27 | 617.85 |
| 2014-08-26 | 617.85 |
| 2014-08-25 | 608.88 |
| 2014-08-22 | 608.88 |
| 2014-08-21 | 608.88 |
| 2014-08-20 | 590.93 |
| 2014-08-19 | 590.93 |
| 2014-08-18 | 590.93 |
| 2014-08-15 | 608.88 |
| 2014-08-14 | 608.88 |
| 2014-08-13 | 602.60 |
| 2014-08-12 | 608.88 |
| 2014-08-11 | 608.88 |
| 2014-08-08 | 616.96 |
| 2014-08-07 | 617.85 |
| 2014-08-06 | 617.85 |
| 2014-08-05 | 617.85 |
| 2014-08-04 | 617.85 |
| 2014-08-01 | 617.85 |
| 2014-07-31 | 608.88 |
| 2014-07-30 | 608.88 |
| 2014-07-29 | 617.85 |
| 2014-07-28 | 617.85 |
| 2014-07-25 | 599.91 |
| 2014-07-24 | 599.91 |
| 2014-07-23 | 599.91 |
| 2014-07-22 | 599.91 |
| 2014-07-21 | 599.91 |
| 2014-07-18 | 599.91 |
| 2014-07-17 | 599.91 |
| 2014-07-16 | 599.91 |
| 2014-07-15 | 599.91 |
| 2014-07-14 | 590.93 |
| 2014-07-11 | 590.93 |
| 2014-07-10 | 590.93 |
| 2014-07-09 | 590.93 |
| 2014-07-08 | 590.93 |
| 2014-07-07 | 590.93 |
| 2014-07-04 | 590.93 |
| 2014-07-03 | 590.93 |
| 2014-07-02 | 590.93 |
| 2014-06-30 | 581.96 |
| 2014-06-27 | 581.96 |
| 2014-06-26 | 590.93 |
| 2014-06-25 | 590.93 |
| 2014-06-24 | 590.93 |
| 2014-06-23 | 590.93 |
| 2014-06-20 | 599.91 |
| 2014-06-19 | 599.91 |
| 2014-06-18 | 599.91 |
| 2014-06-17 | 599.91 |
| 2014-06-16 | 599.91 |
| 2014-06-13 | 599.91 |
| 2014-06-12 | 590.93 |
| 2014-06-11 | 599.91 |
| 2014-06-10 | 599.91 |
| 2014-06-09 | 608.88 |
| 2014-06-06 | 608.88 |
| 2014-06-05 | 608.88 |
| 2014-06-04 | 608.88 |
| 2014-06-03 | 608.88 |
| 2014-05-30 | 604.39 |
| 2014-05-29 | 604.39 |
| 2014-05-28 | 604.39 |
| 2014-05-27 | 608.88 |
| 2014-05-26 | 608.88 |
| 2014-05-23 | 604.39 |
| 2014-05-22 | 608.88 |
| 2014-05-21 | 608.88 |
| 2014-05-20 | 608.88 |
| 2014-05-19 | 608.88 |
| 2014-05-16 | 613.37 |
| 2014-05-15 | 617.85 |
| 2014-05-14 | 617.85 |
| 2014-05-13 | 617.85 |
| 2014-05-12 | 617.85 |
| 2014-05-09 | 617.85 |
| 2014-05-08 | 599.91 |
| 2014-05-07 | 616.96 |
| 2014-05-05 | 617.85 |
| 2014-05-02 | 617.85 |
| 2014-04-30 | 617.85 |
| 2014-04-29 | 610.68 |
| 2014-04-28 | 617.85 |
| 2014-04-25 | 617.85 |
| 2014-04-24 | 626.83 |
| 2014-04-23 | 617.85 |
| 2014-04-22 | 617.85 |
| 2014-04-17 | 625.93 |
| 2014-04-16 | 622.34 |
| 2014-04-15 | 632.21 |
| 2014-04-14 | 632.21 |
| 2014-04-11 | 632.21 |
| 2014-04-10 | 632.21 |
| 2014-04-09 | 632.21 |
| 2014-04-08 | 634.90 |
| 2014-04-07 | 635.80 |
| 2014-04-04 | 635.80 |
| 2014-04-03 | 626.83 |
| 2014-04-02 | 626.83 |
| 2014-04-01 | 604.39 |
| 2014-03-31 | 604.39 |
| 2014-03-28 | 604.39 |
| 2014-03-27 | 600.81 |
| 2014-03-26 | 590.93 |
| 2014-03-25 | 590.93 |
| 2014-03-24 | 617.85 |
| 2014-03-21 | 617.85 |
| 2014-03-20 | 616.96 |
| 2014-03-19 | 617.85 |
| 2014-03-18 | 617.85 |
| 2014-03-17 | 610.68 |
| 2014-03-14 | 613.37 |
| 2014-03-13 | 610.68 |
| 2014-03-12 | 601.79 |
| 2014-03-11 | 624.89 |
| 2014-03-10 | 624.89 |
| 2014-03-07 | 632.88 |
| 2014-03-06 | 637.33 |
| 2014-03-05 | 637.33 |
| 2014-03-04 | 637.33 |
| 2014-03-03 | 628.44 |
| 2014-02-28 | 575.14 |
| 2014-02-27 | 570.70 |
| 2014-02-26 | 561.82 |
| 2014-02-25 | 566.26 |
| 2014-02-24 | 566.26 |
| 2014-02-21 | 566.26 |
| 2014-02-20 | 558.26 |
| 2014-02-19 | 558.26 |
| 2014-02-18 | 557.37 |
| 2014-02-17 | 566.26 |
| 2014-02-14 | 566.26 |
| 2014-02-13 | 566.26 |
| 2014-02-12 | 530.72 |
| 2014-02-11 | 565.37 |
| 2014-02-10 | 530.72 |
| 2014-02-07 | 560.93 |
| 2014-02-06 | 548.49 |
| 2014-02-05 | 504.07 |
| 2014-02-04 | 504.07 |
| 2014-01-30 | 521.84 |
| 2014-01-29 | 496.08 |
| 2014-01-28 | 481.87 |
| 2014-01-27 | 481.87 |
| 2014-01-24 | 481.87 |
| 2014-01-23 | 495.19 |
| 2014-01-22 | 495.19 |
| 2014-01-21 | 495.19 |
| 2014-01-20 | 495.19 |
| 2014-01-17 | 504.07 |
| 2014-01-16 | 504.07 |
| 2014-01-15 | 504.07 |
| 2014-01-14 | 504.07 |
| 2014-01-13 | 502.30 |
| 2014-01-10 | 502.30 |
| 2014-01-09 | 502.30 |
| 2014-01-08 | 503.19 |
| 2014-01-07 | 504.07 |
| 2014-01-06 | 504.07 |
| 2014-01-03 | 504.07 |
| 2014-01-02 | 512.96 |
| 2013-12-31 | 521.84 |
| 2013-12-30 | 521.84 |
| 2013-12-27 | 521.84 |
| 2013-12-24 | 521.84 |
| 2013-12-23 | 524.51 |
| 2013-12-20 | 521.84 |
| 2013-12-19 | 521.84 |
| 2013-12-18 | 521.84 |
| 2013-12-17 | 521.84 |
| 2013-12-16 | 521.84 |
| 2013-12-13 | 521.84 |
| 2013-12-12 | 528.95 |
| 2013-12-11 | 529.84 |
| 2013-12-10 | 529.84 |
| 2013-12-09 | 529.84 |
| 2013-12-06 | 530.72 |
| 2013-12-05 | 468.54 |
| 2013-12-04 | 459.66 |
| 2013-12-03 | 459.66 |
| 2013-12-02 | 459.66 |
| 2013-11-29 | 452.55 |
| 2013-11-28 | 456.10 |
| 2013-11-27 | 433.01 |
| 2013-11-26 | 424.12 |
| 2013-11-25 | 410.80 |
| 2013-11-22 | 406.36 |
| 2013-11-21 | 400.14 |
| 2013-11-20 | 400.14 |
| 2013-11-19 | 389.70 |
| 2013-11-18 | 386.22 |
| 2013-11-15 | 371.43 |
| 2013-11-14 | 371.43 |
| 2013-11-13 | 369.69 |
| 2013-11-12 | 368.82 |
| 2013-11-11 | 368.82 |
| 2013-11-08 | 367.96 |
| 2013-11-07 | 367.96 |
| 2013-11-06 | 365.35 |
| 2013-11-05 | 374.04 |
| 2013-11-04 | 374.04 |
| 2013-11-01 | 374.04 |
| 2013-10-31 | 374.04 |
| 2013-10-30 | 381.87 |
| 2013-10-29 | 383.61 |
| 2013-10-28 | 383.61 |
| 2013-10-25 | 383.61 |
| 2013-10-24 | 383.61 |
| 2013-10-23 | 383.61 |
| 2013-10-22 | 382.74 |
| 2013-10-21 | 382.74 |
| 2013-10-18 | 382.74 |
| 2013-10-17 | 380.13 |
| 2013-10-16 | 380.13 |
| 2013-10-15 | 378.39 |
| 2013-10-11 | 378.39 |
| 2013-10-10 | 378.39 |
| 2013-10-09 | 378.39 |
| 2013-10-08 | 378.39 |
| 2013-10-07 | 378.39 |
| 2013-10-04 | 378.39 |
| 2013-10-03 | 369.69 |
| 2013-10-02 | 369.69 |
| 2013-09-30 | 369.69 |
| 2013-09-27 | 369.69 |
| 2013-09-26 | 378.39 |
| 2013-09-25 | 373.17 |
| 2013-09-24 | 373.17 |
| 2013-09-23 | 373.17 |
| 2013-09-19 | 374.04 |
| 2013-09-18 | 380.13 |
| 2013-09-17 | 365.35 |
| 2013-09-16 | 361.00 |
| 2013-09-13 | 361.00 |
| 2013-09-12 | 361.00 |
| 2013-09-11 | 361.00 |
| 2013-09-10 | 361.00 |
| 2013-09-09 | 361.00 |
| 2013-09-06 | 376.65 |
| 2013-09-05 | 378.39 |
| 2013-09-04 | 382.74 |
| 2013-09-03 | 382.74 |
| 2013-09-02 | 382.74 |
| 2013-08-30 | 374.04 |
| 2013-08-29 | 372.30 |
| 2013-08-28 | 369.69 |
| 2013-08-27 | 369.69 |
| 2013-08-26 | 370.56 |
| 2013-08-23 | 370.56 |
| 2013-08-22 | 367.96 |
| 2013-08-21 | 352.30 |
| 2013-08-20 | 356.65 |
| 2013-08-19 | 359.26 |
| 2013-08-16 | 356.65 |
| 2013-08-15 | 327.07 |
| 2013-08-13 | 320.12 |
| 2013-08-12 | 316.64 |
| 2013-08-09 | 308.81 |
| 2013-08-08 | 299.24 |
| 2013-08-07 | 299.24 |
| 2013-08-06 | 309.68 |
| 2013-08-05 | 309.68 |
| 2013-08-02 | 308.81 |
| 2013-08-01 | 304.46 |
| 2013-07-31 | 304.46 |
| 2013-07-30 | 300.11 |
| 2013-07-29 | 300.11 |
| 2013-07-26 | 300.11 |
| 2013-07-25 | 300.11 |
| 2013-07-24 | 300.11 |
| 2013-07-23 | 300.11 |
| 2013-07-22 | 300.11 |
| 2013-07-19 | 298.37 |
| 2013-07-18 | 298.37 |
| 2013-07-17 | 295.76 |
| 2013-07-16 | 295.76 |
| 2013-07-15 | 300.11 |
| 2013-07-12 | 277.50 |
| 2013-07-11 | 265.32 |
| 2013-07-10 | 291.41 |
| 2013-07-09 | 298.37 |
| 2013-07-08 | 298.37 |
| 2013-07-05 | 298.37 |
| 2013-07-04 | 298.37 |
| 2013-07-03 | 298.37 |
| 2013-07-02 | 298.37 |
| 2013-06-28 | 298.37 |
| 2013-06-27 | 300.11 |
| 2013-06-26 | 300.11 |
| 2013-06-25 | 301.85 |
| 2013-06-24 | 302.72 |
| 2013-06-21 | 302.72 |
| 2013-06-20 | 291.41 |
| 2013-06-19 | 291.41 |
| 2013-06-18 | 291.41 |
| 2013-06-17 | 291.41 |
| 2013-06-14 | 291.41 |
| 2013-06-13 | 291.41 |
| 2013-06-11 | 291.41 |
| 2013-06-10 | 291.41 |
| 2013-06-07 | 291.41 |
| 2013-06-06 | 291.41 |
| 2013-06-05 | 291.41 |
| 2013-06-04 | 291.41 |
| 2013-06-03 | 291.41 |
| 2013-05-31 | 304.46 |
| 2013-05-30 | 304.46 |
| 2013-05-29 | 304.46 |
| 2013-05-28 | 296.63 |
| 2013-05-27 | 295.76 |
| 2013-05-24 | 295.76 |
| 2013-05-23 | 279.24 |
| 2013-05-22 | 295.76 |
| 2013-05-21 | 291.41 |
| 2013-05-20 | 291.41 |
| 2013-05-16 | 291.41 |
| 2013-05-15 | 300.11 |
| 2013-05-14 | 295.76 |
| 2013-05-13 | 295.76 |
| 2013-05-10 | 295.76 |
| 2013-05-09 | 295.76 |
| 2013-05-08 | 289.67 |
| 2013-05-07 | 289.67 |
| 2013-05-06 | 289.67 |
| 2013-05-03 | 289.67 |
| 2013-05-02 | 291.41 |
| 2013-04-30 | 291.41 |
| 2013-04-29 | 288.80 |
| 2013-04-26 | 288.80 |
| 2013-04-25 | 290.54 |
| 2013-04-24 | 284.45 |
| 2013-04-23 | 281.84 |
| 2013-04-22 | 284.45 |
| 2013-04-19 | 284.45 |
| 2013-04-18 | 278.37 |
| 2013-04-17 | 278.37 |
| 2013-04-16 | 278.37 |
| 2013-04-15 | 278.37 |
| 2013-04-12 | 276.63 |
| 2013-04-11 | 276.63 |
| 2013-04-10 | 276.63 |
| 2013-04-09 | 276.63 |
| 2013-04-08 | 260.97 |
| 2013-04-05 | 265.32 |
| 2013-04-03 | 265.32 |
| 2013-04-02 | 274.02 |
| 2013-03-28 | 274.02 |
| 2013-03-27 | 274.02 |
| 2013-03-26 | 274.02 |
| 2013-03-25 | 291.41 |
| 2013-03-22 | 291.41 |
| 2013-03-21 | 291.41 |
| 2013-03-20 | 291.41 |
| 2013-03-19 | 275.76 |
| 2013-03-18 | 275.76 |
| 2013-03-15 | 286.19 |
| 2013-03-14 | 286.19 |
| 2013-03-13 | 286.19 |
| 2013-03-12 | 294.78 |
| 2013-03-11 | 294.78 |
| 2013-03-08 | 294.78 |
| 2013-03-07 | 294.78 |
| 2013-03-06 | 299.07 |
| 2013-03-05 | 302.50 |
| 2013-03-04 | 300.78 |
| 2013-03-01 | 303.36 |
| 2013-02-28 | 273.32 |
| 2013-02-27 | 273.32 |
| 2013-02-26 | 273.32 |
| 2013-02-25 | 273.32 |
| 2013-02-22 | 273.32 |
| 2013-02-21 | 281.90 |
| 2013-02-20 | 277.61 |
| 2013-02-19 | 269.03 |
| 2013-02-18 | 251.87 |
| 2013-02-15 | 251.87 |
| 2013-02-14 | 243.28 |
| 2013-02-08 | 243.28 |
| 2013-02-07 | 243.28 |
| 2013-02-06 | 243.28 |
| 2013-02-05 | 243.28 |
| 2013-02-04 | 243.28 |
| 2013-02-01 | 243.28 |
| 2013-01-31 | 243.28 |
| 2013-01-30 | 243.28 |
| 2013-01-29 | 234.70 |
| 2013-01-28 | 234.70 |
| 2013-01-25 | 234.70 |
| 2013-01-24 | 234.70 |
| 2013-01-23 | 231.27 |
| 2013-01-22 | 230.41 |
| 2013-01-21 | 230.41 |
| 2013-01-18 | 230.41 |
| 2013-01-17 | 230.41 |
| 2013-01-16 | 230.41 |
| 2013-01-15 | 234.70 |
| 2013-01-14 | 234.70 |
| 2013-01-11 | 234.70 |
| 2013-01-10 | 243.28 |
| 2013-01-09 | 243.28 |
| 2013-01-08 | 247.57 |
| 2013-01-07 | 247.57 |
| 2013-01-04 | 247.57 |
| 2013-01-03 | 247.57 |
| 2013-01-02 | 238.99 |
| 2012-12-31 | 238.99 |
| 2012-12-28 | 238.99 |
| 2012-12-27 | 228.69 |
| 2012-12-24 | 226.12 |
| 2012-12-21 | 226.12 |
| 2012-12-20 | 225.26 |
| 2012-12-19 | 229.55 |
| 2012-12-18 | 222.69 |
| 2012-12-17 | 225.26 |
| 2012-12-14 | 224.40 |
| 2012-12-13 | 238.99 |
| 2012-12-12 | 223.54 |
| 2012-12-11 | 224.40 |
| 2012-12-10 | 224.40 |
| 2012-12-07 | 223.54 |
| 2012-12-06 | 223.54 |
| 2012-12-05 | 223.54 |
| 2012-12-04 | 223.54 |
| 2012-12-03 | 230.41 |
| 2012-11-30 | 230.41 |
| 2012-11-29 | 230.41 |
| 2012-11-28 | 230.41 |
| 2012-11-27 | 230.41 |
| 2012-11-26 | 230.41 |
| 2012-11-23 | 230.41 |
| 2012-11-22 | 229.55 |
| 2012-11-21 | 236.42 |
| 2012-11-20 | 236.42 |
| 2012-11-19 | 234.70 |
| 2012-11-16 | 222.69 |
| 2012-11-15 | 222.69 |
| 2012-11-14 | 222.69 |
| 2012-11-13 | 222.69 |
| 2012-11-12 | 219.32 |
| 2012-11-09 | 219.32 |
| 2012-11-08 | 236.13 |
| 2012-11-07 | 236.13 |
| 2012-11-06 | 236.13 |
| 2012-11-05 | 236.13 |
| 2012-11-02 | 236.13 |
| 2012-11-01 | 236.13 |
| 2012-10-31 | 231.93 |
| 2012-10-30 | 231.93 |
| 2012-10-29 | 231.93 |
| 2012-10-26 | 231.93 |
| 2012-10-25 | 227.73 |
| 2012-10-24 | 227.73 |
| 2012-10-22 | 227.73 |
| 2012-10-19 | 227.73 |
| 2012-10-18 | 227.73 |
| 2012-10-17 | 227.73 |
| 2012-10-16 | 219.32 |
| 2012-10-15 | 206.72 |
| 2012-10-12 | 202.52 |
| 2012-10-11 | 202.52 |
| 2012-10-10 | 185.71 |
| 2012-10-09 | 185.71 |
| 2012-10-08 | 185.71 |
| 2012-10-05 | 185.71 |
| 2012-10-04 | 185.71 |
| 2012-10-03 | 202.52 |
| 2012-09-28 | 189.91 |
| 2012-09-27 | 189.91 |
| 2012-09-26 | 189.91 |
| 2012-09-25 | 189.91 |
| 2012-09-24 | 189.91 |
| 2012-09-21 | 194.11 |
| 2012-09-20 | 206.72 |
| 2012-09-19 | 206.72 |
| 2012-09-18 | 210.92 |
| 2012-09-17 | 210.92 |
| 2012-09-14 | 210.92 |
| 2012-09-13 | 184.87 |
| 2012-09-12 | 184.87 |
| 2012-09-11 | 198.32 |
| 2012-09-10 | 198.32 |
| 2012-09-07 | 198.32 |
| 2012-09-06 | 198.32 |
| 2012-09-05 | 202.52 |
| 2012-09-04 | 202.52 |
| 2012-09-03 | 202.52 |
| 2012-08-31 | 206.72 |
| 2012-08-30 | 198.32 |
| 2012-08-29 | 227.73 |
| 2012-08-28 | 227.73 |
| 2012-08-27 | 227.73 |
| 2012-08-24 | 227.73 |
| 2012-08-23 | 227.73 |
| 2012-08-22 | 227.73 |
| 2012-08-21 | 227.73 |
| 2012-08-20 | 227.73 |
| 2012-08-17 | 227.73 |
| 2012-08-16 | 227.73 |
| 2012-08-15 | 227.73 |
| 2012-08-14 | 227.73 |
| 2012-08-13 | 231.93 |
| 2012-08-10 | 231.93 |
| 2012-08-09 | 231.93 |
| 2012-08-08 | 231.93 |
| 2012-08-07 | 231.93 |
| 2012-08-06 | 236.13 |
| 2012-08-03 | 240.33 |
| 2012-08-02 | 240.33 |
| 2012-08-01 | 240.33 |
| 2012-07-31 | 240.33 |
| 2012-07-30 | 221.85 |
| 2012-07-27 | 221.85 |
| 2012-07-26 | 206.72 |
| 2012-07-25 | 185.71 |
| 2012-07-24 | 202.52 |
| 2012-07-23 | 202.52 |
| 2012-07-20 | 210.92 |
| 2012-07-19 | 202.52 |
| 2012-07-18 | 202.52 |
| 2012-07-17 | 202.52 |
| 2012-07-16 | 202.52 |
| 2012-07-13 | 202.52 |
| 2012-07-12 | 202.52 |
| 2012-07-11 | 202.52 |
| 2012-07-10 | 219.32 |
| 2012-07-09 | 223.53 |
| 2012-07-06 | 227.73 |
| 2012-07-05 | 227.73 |
| 2012-07-04 | 227.73 |
| 2012-07-03 | 227.73 |
| 2012-06-29 | 227.73 |
| 2012-06-28 | 227.73 |
| 2012-06-27 | 227.73 |
| 2012-06-26 | 227.73 |
| 2012-06-25 | 227.73 |
| 2012-06-22 | 227.73 |
| 2012-06-21 | 227.73 |
| 2012-06-20 | 227.73 |
| 2012-06-19 | 227.73 |
| 2012-06-18 | 236.13 |
| 2012-06-15 | 236.13 |
| 2012-06-14 | 242.85 |
| 2012-06-13 | 244.53 |
| 2012-06-12 | 244.53 |
| 2012-06-11 | 244.53 |
| 2012-06-08 | 248.74 |
| 2012-06-07 | 248.74 |
| 2012-06-06 | 248.74 |
| 2012-06-05 | 248.74 |
| 2012-06-04 | 257.14 |
| 2012-06-01 | 259.66 |
| 2012-05-31 | 260.50 |
| 2012-05-30 | 261.34 |
| 2012-05-29 | 261.34 |
| 2012-05-28 | 261.34 |
| 2012-05-25 | 261.34 |
| 2012-05-24 | 261.34 |
| 2012-05-23 | 265.54 |
| 2012-05-22 | 265.54 |
| 2012-05-21 | 265.54 |
| 2012-05-18 | 273.11 |
| 2012-05-17 | 273.95 |
| 2012-05-16 | 278.15 |
| 2012-05-15 | 278.15 |
| 2012-05-14 | 278.15 |
| 2012-05-11 | 278.15 |
| 2012-05-10 | 278.15 |
| 2012-05-09 | 278.15 |
| 2012-05-08 | 278.15 |
| 2012-05-07 | 278.15 |
| 2012-05-04 | 278.15 |
| 2012-05-03 | 278.15 |
| 2012-05-02 | 278.15 |
| 2012-04-30 | 278.15 |
| 2012-04-27 | 278.15 |
| 2012-04-26 | 278.15 |
| 2012-04-25 | 278.15 |
| 2012-04-24 | 282.35 |
| 2012-04-23 | 282.35 |
| 2012-04-20 | 278.15 |
| 2012-04-19 | 271.43 |
| 2012-04-18 | 271.43 |
| 2012-04-17 | 271.43 |
| 2012-04-16 | 271.43 |
| 2012-04-13 | 269.74 |
| 2012-04-12 | 269.74 |
| 2012-04-11 | 269.74 |
| 2012-04-10 | 269.74 |
| 2012-04-05 | 269.74 |
| 2012-04-03 | 269.74 |
| 2012-04-02 | 273.95 |
| 2012-03-30 | 286.55 |
| 2012-03-29 | 286.55 |
| 2012-03-28 | 286.55 |
| 2012-03-27 | 278.15 |
| 2012-03-26 | 278.15 |
| 2012-03-23 | 269.74 |
| 2012-03-22 | 262.18 |
| 2012-03-21 | 261.34 |
| 2012-03-20 | 276.47 |
| 2012-03-19 | 286.55 |
| 2012-03-16 | 303.36 |
| 2012-03-15 | 305.04 |
| 2012-03-14 | 305.04 |
| 2012-03-13 | 310.92 |
| 2012-03-12 | 311.76 |
| 2012-03-09 | 303.36 |
| 2012-03-08 | 295.79 |
| 2012-03-07 | 297.48 |
| 2012-03-06 | 300.84 |
| 2012-03-05 | 303.36 |
| 2012-03-02 | 305.04 |
| 2012-03-01 | 311.76 |
| 2012-02-29 | 343.69 |
| 2012-02-28 | 335.29 |
| 2012-02-27 | 335.29 |
| 2012-02-24 | 324.37 |
| 2012-02-23 | 310.92 |
| 2012-02-22 | 305.88 |
| 2012-02-21 | 301.68 |
| 2012-02-20 | 303.36 |
| 2012-02-17 | 296.63 |
| 2012-02-16 | 296.63 |
| 2012-02-15 | 294.11 |
| 2012-02-14 | 294.11 |
| 2012-02-13 | 294.11 |
| 2012-02-10 | 287.39 |
| 2012-02-09 | 278.99 |
| 2012-02-08 | 279.83 |
| 2012-02-07 | 278.15 |
| 2012-02-06 | 268.90 |
| 2012-02-03 | 268.90 |
| 2012-02-02 | 268.06 |
| 2012-02-01 | 268.06 |
| 2012-01-31 | 268.06 |
| 2012-01-30 | 268.06 |
| 2012-01-27 | 269.74 |
| 2012-01-26 | 269.74 |
| 2012-01-20 | 278.15 |
| 2012-01-19 | 278.15 |
| 2012-01-18 | 278.15 |
| 2012-01-17 | 278.15 |
| 2012-01-16 | 278.15 |
| 2012-01-13 | 278.15 |
| 2012-01-12 | 273.95 |
| 2012-01-11 | 273.95 |
| 2012-01-10 | 273.95 |
| 2012-01-09 | 269.74 |
| 2012-01-06 | 269.74 |
| 2012-01-05 | 269.74 |
| 2012-01-04 | 280.67 |
| 2012-01-03 | 280.67 |
| 2011-12-30 | 280.67 |
| 2011-12-29 | 280.67 |
| 2011-12-28 | 280.67 |
| 2011-12-23 | 282.35 |
| 2011-12-22 | 278.15 |
| 2011-12-21 | 278.15 |
| 2011-12-20 | 278.15 |
| 2011-12-19 | 278.15 |
| 2011-12-16 | 286.55 |
| 2011-12-15 | 286.55 |
| 2011-12-14 | 286.55 |
| 2011-12-13 | 286.55 |
| 2011-12-12 | 286.55 |
| 2011-12-09 | 290.75 |
| 2011-12-08 | 294.95 |
| 2011-12-07 | 294.95 |
| 2011-12-06 | 294.95 |
| 2011-12-05 | 294.95 |
| 2011-12-02 | 294.95 |
| 2011-12-01 | 294.95 |
| 2011-11-30 | 290.75 |
| 2011-11-29 | 286.64 |
| 2011-11-28 | 294.87 |
| 2011-11-25 | 294.87 |
| 2011-11-24 | 294.87 |
| 2011-11-23 | 294.87 |
| 2011-11-22 | 284.99 |
| 2011-11-21 | 284.99 |
| 2011-11-18 | 293.22 |
| 2011-11-17 | 304.74 |
| 2011-11-16 | 294.87 |
| 2011-11-15 | 307.21 |
| 2011-11-14 | 311.32 |
| 2011-11-11 | 299.80 |
| 2011-11-10 | 303.09 |
| 2011-11-09 | 304.74 |
| 2011-11-08 | 297.33 |
| 2011-11-07 | 307.21 |
| 2011-11-04 | 308.85 |
| 2011-11-03 | 309.67 |
| 2011-11-02 | 314.61 |
| 2011-11-01 | 308.85 |
| 2011-10-31 | 312.96 |
| 2011-10-28 | 307.21 |
| 2011-10-27 | 286.64 |
| 2011-10-26 | 277.59 |
| 2011-10-25 | 284.17 |
| 2011-10-24 | 286.64 |
| 2011-10-21 | 283.35 |
| 2011-10-20 | 282.53 |
| 2011-10-19 | 283.35 |
| 2011-10-18 | 266.07 |
| 2011-10-17 | 283.35 |
| 2011-10-14 | 271.01 |
| 2011-10-13 | 282.53 |
| 2011-10-12 | 294.04 |
| 2011-10-11 | 359.85 |
| 2011-10-10 | 368.90 |
| 2011-10-07 | 393.58 |
| 2011-10-06 | 433.89 |
| 2011-10-04 | 434.71 |
| 2011-10-03 | 434.71 |
| 2011-09-30 | 434.71 |
| 2011-09-28 | 434.71 |
| 2011-09-27 | 471.73 |
| 2011-09-26 | 466.80 |
| 2011-09-23 | 467.62 |
| 2011-09-22 | 467.62 |
| 2011-09-21 | 467.62 |
| 2011-09-20 | 451.17 |
| 2011-09-19 | 451.17 |
| 2011-09-16 | 484.07 |
| 2011-09-15 | 484.07 |
| 2011-09-14 | 484.07 |
| 2011-09-12 | 484.07 |
| 2011-09-09 | 484.07 |
| 2011-09-08 | 484.07 |
| 2011-09-07 | 484.07 |
| 2011-09-06 | 484.07 |
| 2011-09-05 | 484.07 |
| 2011-09-02 | 484.07 |
| 2011-09-01 | 490.65 |
| 2011-08-31 | 490.65 |
| 2011-08-30 | 490.65 |
| 2011-08-29 | 490.65 |
| 2011-08-26 | 490.65 |
| 2011-08-25 | 500.53 |
| 2011-08-24 | 500.53 |
| 2011-08-23 | 508.75 |
| 2011-08-22 | 508.75 |
| 2011-08-19 | 508.75 |
| 2011-08-18 | 508.75 |
| 2011-08-17 | 516.98 |
| 2011-08-16 | 516.98 |
| 2011-08-15 | 500.53 |
| 2011-08-12 | 500.53 |
| 2011-08-11 | 500.53 |
| 2011-08-10 | 500.53 |
| 2011-08-09 | 500.53 |
| 2011-08-08 | 500.53 |
| 2011-08-05 | 492.30 |
| 2011-08-04 | 492.30 |
| 2011-08-03 | 492.30 |
| 2011-08-02 | 492.30 |
| 2011-08-01 | 479.96 |
| 2011-07-29 | 479.96 |
| 2011-07-28 | 475.85 |
| 2011-07-27 | 492.30 |
| 2011-07-26 | 484.07 |
| 2011-07-25 | 499.70 |
| 2011-07-22 | 516.98 |
| 2011-07-21 | 508.75 |
| 2011-07-20 | 500.53 |
| 2011-07-19 | 500.53 |
| 2011-07-18 | 500.53 |
| 2011-07-15 | 500.53 |
| 2011-07-14 | 484.07 |
| 2011-07-13 | 484.07 |
| 2011-07-12 | 484.07 |
| 2011-07-11 | 476.67 |
| 2011-07-08 | 484.07 |
| 2011-07-07 | 484.07 |
| 2011-07-06 | 484.07 |
| 2011-07-05 | 484.07 |
| 2011-07-04 | 492.30 |
| 2011-06-30 | 492.30 |
| 2011-06-29 | 492.30 |
| 2011-06-28 | 479.96 |
| 2011-06-27 | 479.96 |
| 2011-06-24 | 492.30 |
| 2011-06-23 | 500.53 |
| 2011-06-22 | 500.53 |
| 2011-06-21 | 500.53 |
| 2011-06-20 | 484.07 |
| 2011-06-17 | 490.65 |
| 2011-06-16 | 490.65 |
| 2011-06-15 | 490.65 |
| 2011-06-14 | 492.30 |
| 2011-06-13 | 492.30 |
| 2011-06-10 | 492.30 |
| 2011-06-09 | 492.30 |
| 2011-06-08 | 492.30 |
| 2011-06-07 | 492.30 |
| 2011-06-03 | 492.30 |
| 2011-06-02 | 492.30 |
| 2011-06-01 | 492.30 |
| 2011-05-31 | 492.30 |
| 2011-05-30 | 492.30 |
| 2011-05-27 | 496.41 |
| 2011-05-26 | 496.41 |
| 2011-05-25 | 507.11 |
| 2011-05-24 | 510.40 |
| 2011-05-23 | 502.17 |
| 2011-05-20 | 506.28 |
| 2011-05-19 | 507.93 |
| 2011-05-18 | 507.11 |
| 2011-05-17 | 513.69 |
| 2011-05-16 | 513.69 |
| 2011-05-13 | 516.16 |
| 2011-05-12 | 516.16 |
| 2011-05-11 | 512.86 |
| 2011-05-09 | 507.93 |
| 2011-05-06 | 507.93 |
| 2011-05-05 | 507.93 |
| 2011-05-04 | 507.93 |
| 2011-05-03 | 527.67 |
| 2011-04-29 | 527.67 |
| 2011-04-28 | 512.86 |
| 2011-04-27 | 512.86 |
| 2011-04-26 | 512.86 |
| 2011-04-21 | 521.09 |
| 2011-04-20 | 529.32 |
| 2011-04-19 | 516.98 |
| 2011-04-18 | 529.32 |
| 2011-04-15 | 529.32 |
| 2011-04-14 | 529.32 |
| 2011-04-13 | 531.79 |
| 2011-04-12 | 540.83 |
| 2011-04-11 | 558.11 |
| 2011-04-08 | 560.58 |
| 2011-04-07 | 554.82 |
| 2011-04-06 | 556.46 |
| 2011-04-04 | 558.11 |
| 2011-04-01 | 541.66 |
| 2011-03-31 | 540.83 |
| 2011-03-30 | 540.83 |
| 2011-03-29 | 541.66 |
| 2011-03-28 | 541.66 |
| 2011-03-25 | 541.66 |
| 2011-03-24 | 544.95 |
| 2011-03-23 | 544.95 |
| 2011-03-22 | 544.95 |
| 2011-03-21 | 544.95 |
| 2011-03-18 | 544.95 |
| 2011-03-17 | 541.66 |
| 2011-03-16 | 541.66 |
| 2011-03-15 | 525.20 |
| 2011-03-14 | 533.43 |
| 2011-03-11 | 540.01 |
| 2011-03-10 | 531.79 |
| 2011-03-09 | 532.61 |
| 2011-03-08 | 518.62 |
| 2011-03-07 | 518.62 |
| 2011-03-04 | 518.62 |
| 2011-03-03 | 513.69 |
| 2011-03-02 | 516.98 |
| 2011-03-01 | 516.98 |
| 2011-02-28 | 516.16 |
| 2011-02-25 | 520.24 |
| 2011-02-24 | 520.24 |
| 2011-02-23 | 516.16 |
| 2011-02-22 | 520.24 |
| 2011-02-21 | 540.64 |
| 2011-02-18 | 540.64 |
| 2011-02-17 | 544.72 |
| 2011-02-16 | 544.72 |
| 2011-02-15 | 544.72 |
| 2011-02-14 | 544.72 |
| 2011-02-11 | 544.72 |
| 2011-02-10 | 544.72 |
| 2011-02-09 | 544.72 |
| 2011-02-08 | 552.88 |
| 2011-02-07 | 552.88 |
| 2011-02-02 | 552.88 |
| 2011-02-01 | 528.40 |
| 2011-01-31 | 528.40 |
| 2011-01-28 | 530.85 |
| 2011-01-27 | 536.56 |
| 2011-01-26 | 536.56 |
| 2011-01-25 | 531.66 |
| 2011-01-24 | 531.66 |
| 2011-01-21 | 531.66 |
| 2011-01-20 | 531.66 |
| 2011-01-19 | 532.48 |
| 2011-01-18 | 532.48 |
| 2011-01-17 | 532.48 |
| 2011-01-14 | 532.48 |
| 2011-01-13 | 532.48 |
| 2011-01-12 | 532.48 |
| 2011-01-11 | 528.40 |
| 2011-01-10 | 528.40 |
| 2011-01-07 | 528.40 |
| 2011-01-06 | 528.40 |
| 2011-01-05 | 528.40 |
| 2011-01-04 | 507.99 |
| 2011-01-03 | 507.99 |
| 2010-12-31 | 507.99 |
| 2010-12-30 | 507.99 |
| 2010-12-29 | 507.99 |
| 2010-12-28 | 507.99 |
| 2010-12-24 | 507.99 |
| 2010-12-23 | 507.99 |
| 2010-12-22 | 507.99 |
| 2010-12-21 | 507.99 |
| 2010-12-20 | 507.99 |
| 2010-12-17 | 507.99 |
| 2010-12-16 | 507.99 |
| 2010-12-15 | 507.99 |
| 2010-12-14 | 495.75 |
| 2010-12-13 | 487.59 |
| 2010-12-10 | 479.43 |
| 2010-12-09 | 479.43 |
| 2010-12-08 | 487.59 |
| 2010-12-07 | 487.59 |
| 2010-12-06 | 480.25 |
| 2010-12-03 | 480.25 |
| 2010-12-02 | 491.67 |
| 2010-12-01 | 491.67 |
| 2010-11-30 | 487.59 |
| 2010-11-29 | 494.94 |
| 2010-11-26 | 494.94 |
| 2010-11-25 | 494.94 |
| 2010-11-24 | 481.88 |
| 2010-11-23 | 481.88 |
| 2010-11-22 | 486.78 |
| 2010-11-19 | 486.78 |
| 2010-11-18 | 488.41 |
| 2010-11-17 | 487.59 |
| 2010-11-16 | 494.12 |
| 2010-11-15 | 495.75 |
| 2010-11-12 | 498.20 |
| 2010-11-11 | 510.44 |
| 2010-11-10 | 511.26 |
| 2010-11-09 | 511.26 |
| 2010-11-08 | 497.39 |
| 2010-11-05 | 502.22 |
| 2010-11-04 | 503.83 |
| 2010-11-03 | 507.85 |
| 2010-11-02 | 502.22 |
| 2010-11-01 | 503.83 |
| 2010-10-29 | 510.27 |
| 2010-10-28 | 515.10 |
| 2010-10-27 | 503.83 |
| 2010-10-26 | 515.90 |
| 2010-10-25 | 503.83 |
| 2010-10-22 | 503.83 |
| 2010-10-21 | 511.88 |
| 2010-10-20 | 495.77 |
| 2010-10-19 | 502.22 |
| 2010-10-18 | 495.77 |
| 2010-10-15 | 502.22 |
| 2010-10-14 | 498.19 |
| 2010-10-13 | 498.19 |
| 2010-10-12 | 486.92 |
| 2010-10-11 | 482.89 |
| 2010-10-08 | 483.70 |
| 2010-10-07 | 485.31 |
| 2010-10-06 | 447.47 |
| 2010-10-05 | 453.10 |
| 2010-10-04 | 447.47 |
| 2010-09-30 | 453.10 |
| 2010-09-29 | 452.30 |
| 2010-09-28 | 443.44 |
| 2010-09-27 | 453.10 |
| 2010-09-24 | 453.10 |
| 2010-09-22 | 449.88 |
| 2010-09-21 | 449.88 |
| 2010-09-20 | 441.83 |
| 2010-09-17 | 450.69 |
| 2010-09-16 | 453.10 |
| 2010-09-15 | 453.10 |
| 2010-09-14 | 453.10 |
| 2010-09-13 | 451.49 |
| 2010-09-10 | 435.39 |
| 2010-09-09 | 450.69 |
| 2010-09-08 | 451.49 |
| 2010-09-07 | 447.47 |
| 2010-09-06 | 442.64 |
| 2010-09-03 | 431.37 |
| 2010-09-02 | 437.81 |
| 2010-09-01 | 437.81 |
| 2010-08-31 | 437.81 |
| 2010-08-30 | 437.81 |
| 2010-08-27 | 435.39 |
| 2010-08-26 | 439.42 |
| 2010-08-25 | 447.47 |
| 2010-08-24 | 453.10 |
| 2010-08-23 | 452.30 |
| 2010-08-20 | 453.91 |
| 2010-08-19 | 453.91 |
| 2010-08-18 | 453.91 |
| 2010-08-17 | 451.49 |
| 2010-08-16 | 447.47 |
| 2010-08-13 | 447.47 |
| 2010-08-12 | 447.47 |
| 2010-08-11 | 447.47 |
| 2010-08-10 | 447.47 |
| 2010-08-09 | 447.47 |
| 2010-08-06 | 447.47 |
| 2010-08-05 | 447.47 |
| 2010-08-04 | 447.47 |
| 2010-08-03 | 452.30 |
| 2010-08-02 | 453.91 |
| 2010-07-30 | 453.91 |
| 2010-07-29 | 453.91 |
| 2010-07-28 | 452.30 |
| 2010-07-27 | 450.69 |
| 2010-07-26 | 449.08 |
| 2010-07-23 | 449.08 |
| 2010-07-22 | 439.42 |
| 2010-07-21 | 439.42 |
| 2010-07-20 | 439.42 |
| 2010-07-19 | 439.42 |
| 2010-07-16 | 439.42 |
| 2010-07-15 | 439.42 |
| 2010-07-14 | 439.42 |
| 2010-07-13 | 442.64 |
| 2010-07-12 | 442.64 |
| 2010-07-09 | 442.64 |
| 2010-07-08 | 442.64 |
| 2010-07-07 | 442.64 |
| 2010-07-06 | 442.64 |
| 2010-07-05 | 442.64 |
| 2010-07-02 | 442.64 |
| 2010-06-30 | 440.22 |
| 2010-06-29 | 440.22 |
| 2010-06-28 | 440.22 |
| 2010-06-25 | 440.22 |
| 2010-06-24 | 440.22 |
| 2010-06-23 | 440.22 |
| 2010-06-22 | 440.22 |
| 2010-06-21 | 439.42 |
| 2010-06-18 | 438.61 |
| 2010-06-17 | 435.39 |
| 2010-06-15 | 437.81 |
| 2010-06-14 | 437.81 |
| 2010-06-11 | 437.81 |
| 2010-06-10 | 430.56 |
| 2010-06-09 | 431.37 |
| 2010-06-08 | 431.37 |
| 2010-06-07 | 427.34 |
| 2010-06-04 | 429.76 |
| 2010-06-03 | 427.34 |
| 2010-06-02 | 427.34 |
| 2010-06-01 | 427.34 |
| 2010-05-31 | 430.56 |
| 2010-05-28 | 422.51 |
| 2010-05-27 | 383.06 |
| 2010-05-26 | 383.06 |
| 2010-05-25 | 413.65 |
| 2010-05-24 | 438.61 |
| 2010-05-20 | 437.81 |
| 2010-05-19 | 437.81 |
| 2010-05-18 | 431.37 |
| 2010-05-17 | 441.03 |
| 2010-05-14 | 441.83 |
| 2010-05-13 | 442.64 |
| 2010-05-12 | 435.39 |
| 2010-05-11 | 435.39 |
| 2010-05-10 | 440.22 |
| 2010-05-07 | 440.22 |
| 2010-05-06 | 431.37 |
| 2010-05-05 | 438.61 |
| 2010-05-04 | 443.44 |
| 2010-05-03 | 443.44 |
| 2010-04-30 | 443.44 |
| 2010-04-29 | 443.44 |
| 2010-04-28 | 443.44 |
| 2010-04-27 | 441.83 |
| 2010-04-26 | 435.39 |
| 2010-04-23 | 436.20 |
| 2010-04-22 | 439.42 |
| 2010-04-21 | 446.66 |
| 2010-04-20 | 446.66 |
| 2010-04-19 | 443.44 |
| 2010-04-16 | 447.47 |
| 2010-04-15 | 449.88 |
| 2010-04-14 | 446.66 |
| 2010-04-13 | 441.03 |
| 2010-04-12 | 449.08 |
| 2010-04-09 | 445.05 |
| 2010-04-08 | 454.71 |
| 2010-04-07 | 444.25 |
| 2010-04-01 | 439.42 |
| 2010-03-31 | 439.42 |
| 2010-03-30 | 441.83 |
| 2010-03-29 | 441.83 |
| 2010-03-26 | 439.42 |
| 2010-03-25 | 440.22 |
| 2010-03-24 | 440.22 |
| 2010-03-23 | 438.61 |
| 2010-03-22 | 437.81 |
| 2010-03-19 | 437.81 |
| 2010-03-18 | 439.42 |
| 2010-03-17 | 442.64 |
| 2010-03-16 | 440.22 |
| 2010-03-15 | 438.61 |
| 2010-03-12 | 444.20 |
| 2010-03-11 | 444.20 |
| 2010-03-10 | 444.20 |
| 2010-03-09 | 440.21 |
| 2010-03-08 | 430.63 |
| 2010-03-05 | 438.61 |
| 2010-03-04 | 439.41 |
| 2010-03-03 | 426.64 |
| 2010-03-02 | 410.68 |
| 2010-03-01 | 402.71 |
| 2010-02-26 | 405.90 |
| 2010-02-25 | 409.09 |
| 2010-02-24 | 406.69 |
| 2010-02-23 | 406.69 |
| 2010-02-22 | 411.48 |
| 2010-02-19 | 406.69 |
| 2010-02-18 | 409.09 |
| 2010-02-17 | 409.09 |
| 2010-02-12 | 394.73 |
| 2010-02-11 | 378.77 |
| 2010-02-10 | 374.78 |
| 2010-02-09 | 381.16 |
| 2010-02-08 | 362.81 |
| 2010-02-05 | 366.80 |
| 2010-02-04 | 363.61 |
| 2010-02-03 | 355.63 |
| 2010-02-02 | 347.65 |
| 2010-02-01 | 350.84 |
| 2010-01-29 | 330.89 |
| 2010-01-28 | 338.87 |
| 2010-01-27 | 338.87 |
| 2010-01-26 | 342.86 |
| 2010-01-25 | 353.23 |
| 2010-01-22 | 353.23 |
| 2010-01-21 | 350.84 |
| 2010-01-20 | 356.42 |
| 2010-01-19 | 350.84 |
| 2010-01-18 | 343.66 |
| 2010-01-15 | 330.89 |
| 2010-01-14 | 322.91 |
| 2010-01-13 | 306.15 |
| 2010-01-12 | 302.96 |
| 2010-01-11 | 293.39 |
| 2010-01-08 | 276.63 |
| 2010-01-07 | 277.43 |
| 2010-01-06 | 275.83 |
| 2010-01-05 | 271.04 |
| 2010-01-04 | 267.05 |
| 2009-12-31 | 254.29 |
| 2009-12-30 | 251.10 |
| 2009-12-29 | 247.90 |
| 2009-12-28 | 249.50 |
| 2009-12-24 | 243.12 |
| 2009-12-23 | 243.12 |
| 2009-12-22 | 243.12 |
| 2009-12-21 | 243.12 |
| 2009-12-18 | 235.14 |
| 2009-12-17 | 243.12 |
| 2009-12-16 | 251.10 |
| 2009-12-15 | 251.10 |
| 2009-12-14 | 251.10 |
| 2009-12-11 | 244.71 |
| 2009-12-10 | 243.12 |
| 2009-12-09 | 248.70 |
| 2009-12-08 | 250.30 |
| 2009-12-07 | 251.10 |
| 2009-12-04 | 251.10 |
| 2009-12-03 | 251.10 |
| 2009-12-02 | 251.10 |
| 2009-12-01 | 251.10 |
| 2009-11-30 | 243.12 |
| 2009-11-27 | 243.12 |
| 2009-11-26 | 243.12 |
| 2009-11-25 | 244.71 |
| 2009-11-24 | 251.10 |
| 2009-11-23 | 263.06 |
| 2009-11-20 | 263.06 |
| 2009-11-19 | 271.04 |
| 2009-11-18 | 271.04 |
| 2009-11-17 | 281.42 |
| 2009-11-16 | 279.02 |
| 2009-11-13 | 273.44 |
| 2009-11-12 | 265.46 |
| 2009-11-11 | 265.46 |
| 2009-11-10 | 265.46 |
| 2009-11-09 | 267.02 |
| 2009-11-06 | 267.02 |
| 2009-11-05 | 267.02 |
| 2009-11-04 | 267.02 |
| 2009-11-03 | 267.02 |
| 2009-11-02 | 267.81 |
| 2009-10-30 | 267.81 |
| 2009-10-29 | 267.02 |
| 2009-10-28 | 267.81 |
| 2009-10-27 | 267.81 |
| 2009-10-23 | 267.81 |
| 2009-10-22 | 259.98 |
| 2009-10-21 | 259.98 |
| 2009-10-20 | 259.98 |
| 2009-10-19 | 258.42 |
| 2009-10-16 | 256.07 |
| 2009-10-15 | 263.11 |
| 2009-10-14 | 243.55 |
| 2009-10-13 | 240.42 |
| 2009-10-12 | 233.37 |
| 2009-10-09 | 231.03 |
| 2009-10-08 | 223.20 |
| 2009-10-07 | 220.85 |
| 2009-10-06 | 219.29 |
| 2009-10-05 | 205.20 |
| 2009-10-02 | 203.64 |
| 2009-09-30 | 203.64 |
| 2009-09-29 | 204.42 |
| 2009-09-28 | 201.29 |
| 2009-09-25 | 202.85 |
| 2009-09-24 | 197.38 |
| 2009-09-23 | 194.25 |
| 2009-09-22 | 195.03 |
| 2009-09-21 | 191.11 |
| 2009-09-18 | 197.38 |
| 2009-09-17 | 191.90 |
| 2009-09-16 | 193.46 |
| 2009-09-15 | 189.55 |
| 2009-09-14 | 189.55 |
| 2009-09-11 | 193.46 |
| 2009-09-10 | 193.46 |
| 2009-09-09 | 195.81 |
| 2009-09-08 | 195.81 |
| 2009-09-07 | 197.38 |
| 2009-09-04 | 189.55 |
| 2009-09-03 | 193.46 |
| 2009-09-02 | 193.46 |
| 2009-09-01 | 189.55 |
| 2009-08-31 | 169.99 |
| 2009-08-28 | 170.77 |
| 2009-08-27 | 173.90 |
| 2009-08-26 | 162.16 |
| 2009-08-25 | 158.25 |
| 2009-08-24 | 158.25 |
| 2009-08-21 | 158.25 |
| 2009-08-20 | 154.33 |
| 2009-08-19 | 154.33 |
| 2009-08-18 | 158.25 |
| 2009-08-17 | 158.25 |
| 2009-08-14 | 161.38 |
| 2009-08-13 | 158.25 |
| 2009-08-12 | 158.25 |
| 2009-08-11 | 162.16 |
| 2009-08-10 | 162.16 |
| 2009-08-07 | 162.16 |
| 2009-08-06 | 162.16 |
| 2009-08-05 | 162.16 |
| 2009-08-04 | 169.99 |
| 2009-08-03 | 166.07 |
| 2009-07-31 | 166.07 |
| 2009-07-30 | 162.16 |
| 2009-07-29 | 169.99 |
| 2009-07-28 | 158.25 |
| 2009-07-27 | 166.07 |
| 2009-07-24 | 166.07 |
| 2009-07-23 | 166.07 |
| 2009-07-22 | 166.07 |
| 2009-07-21 | 150.42 |
| 2009-07-20 | 150.42 |
| 2009-07-17 | 150.42 |
| 2009-07-16 | 135.55 |
| 2009-07-15 | 158.25 |
| 2009-07-14 | 158.25 |
| 2009-07-13 | 143.38 |
| 2009-07-10 | 143.38 |
| 2009-07-09 | 143.38 |
| 2009-07-08 | 158.25 |
| 2009-07-07 | 158.25 |
| 2009-07-06 | 158.25 |
| 2009-07-03 | 158.25 |
| 2009-07-02 | 154.33 |
| 2009-06-30 | 154.33 |
| 2009-06-29 | 142.60 |
| 2009-06-26 | 142.60 |
| 2009-06-25 | 142.60 |
| 2009-06-24 | 148.86 |
| 2009-06-23 | 148.86 |
| 2009-06-22 | 148.86 |
| 2009-06-19 | 146.51 |
| 2009-06-18 | 146.51 |
| 2009-06-17 | 146.51 |
| 2009-06-16 | 152.77 |
| 2009-06-15 | 154.33 |
| 2009-06-12 | 155.12 |
| 2009-06-11 | 155.12 |
| 2009-06-10 | 155.12 |
| 2009-06-09 | 156.68 |
| 2009-06-08 | 158.25 |
| 2009-06-05 | 157.46 |
| 2009-06-04 | 162.16 |
| 2009-06-03 | 166.07 |
| 2009-06-02 | 159.81 |
| 2009-06-01 | 165.29 |
| 2009-05-29 | 159.81 |
| 2009-05-27 | 159.81 |
| 2009-05-26 | 156.68 |
| 2009-05-25 | 154.33 |
| 2009-05-22 | 154.33 |
| 2009-05-21 | 158.25 |
| 2009-05-20 | 158.25 |
| 2009-05-19 | 154.33 |
| 2009-05-18 | 154.33 |
| 2009-05-15 | 154.33 |
| 2009-05-14 | 154.33 |
| 2009-05-13 | 154.33 |
| 2009-05-12 | 154.33 |
| 2009-05-11 | 158.25 |
| 2009-05-08 | 162.16 |
| 2009-05-07 | 146.51 |
| 2009-05-06 | 142.60 |
| 2009-05-05 | 142.60 |
| 2009-05-04 | 142.60 |
| 2009-04-30 | 142.60 |
| 2009-04-29 | 142.60 |
| 2009-04-28 | 142.60 |
| 2009-04-27 | 146.51 |
| 2009-04-24 | 158.25 |
| 2009-04-23 | 158.25 |
| 2009-04-22 | 158.25 |
| 2009-04-21 | 158.25 |
| 2009-04-20 | 154.33 |
| 2009-04-17 | 150.42 |
| 2009-04-16 | 142.60 |
| 2009-04-15 | 150.42 |
| 2009-04-14 | 150.42 |
| 2009-04-09 | 150.42 |
| 2009-04-08 | 150.42 |
| 2009-04-07 | 146.51 |
| 2009-04-06 | 142.60 |
| 2009-04-03 | 150.42 |
| 2009-04-02 | 162.16 |
| 2009-04-01 | 173.90 |
| 2009-03-31 | 173.90 |
| 2009-03-30 | 173.90 |
| 2009-03-27 | 173.90 |
| 2009-03-26 | 173.90 |
| 2009-03-25 | 173.90 |
| 2009-03-24 | 173.90 |
| 2009-03-23 | 173.90 |
| 2009-03-20 | 173.90 |
| 2009-03-19 | 158.25 |
| 2009-03-18 | 158.25 |
| 2009-03-17 | 158.25 |
| 2009-03-16 | 134.77 |
| 2009-03-13 | 134.77 |
| 2009-03-12 | 133.99 |
| 2009-03-11 | 133.99 |
| 2009-03-10 | 133.99 |
| 2009-03-09 | 133.99 |
| 2009-03-06 | 141.66 |
| 2009-03-05 | 168.51 |
| 2009-03-04 | 168.51 |
| 2009-03-03 | 168.51 |
| 2009-03-02 | 168.51 |
| 2009-02-27 | 174.65 |
| 2009-02-26 | 160.84 |
| 2009-02-25 | 160.84 |
| 2009-02-24 | 160.84 |
| 2009-02-23 | 160.84 |
| 2009-02-20 | 172.35 |
| 2009-02-19 | 191.53 |
| 2009-02-18 | 195.36 |
| 2009-02-17 | 180.02 |
| 2009-02-16 | 189.99 |
| 2009-02-13 | 176.18 |
| 2009-02-12 | 176.18 |
| 2009-02-11 | 180.02 |
| 2009-02-10 | 160.84 |
| 2009-02-09 | 145.50 |
| 2009-02-06 | 145.50 |
| 2009-02-05 | 145.50 |
| 2009-02-04 | 145.50 |
| 2009-02-03 | 145.50 |
| 2009-02-02 | 153.17 |
| 2009-01-30 | 153.17 |
| 2009-01-29 | 157.00 |
| 2009-01-23 | 157.00 |
| 2009-01-22 | 157.00 |
| 2009-01-21 | 149.33 |
| 2009-01-20 | 149.33 |
| 2009-01-19 | 149.33 |
| 2009-01-16 | 160.84 |
| 2009-01-15 | 160.84 |
| 2009-01-14 | 160.84 |
| 2009-01-13 | 160.84 |
| 2009-01-12 | 160.84 |
| 2009-01-09 | 160.84 |
| 2009-01-08 | 160.84 |
| 2009-01-07 | 160.84 |
| 2009-01-06 | 168.51 |
| 2009-01-05 | 153.17 |
| 2009-01-02 | 145.50 |
| 2008-12-31 | 145.50 |
| 2008-12-30 | 145.50 |
| 2008-12-29 | 129.38 |
| 2008-12-24 | 129.38 |
| 2008-12-23 | 129.38 |
| 2008-12-22 | 129.38 |
| 2008-12-19 | 114.81 |
| 2008-12-18 | 110.97 |
| 2008-12-17 | 107.14 |
| 2008-12-16 | 107.14 |
| 2008-12-15 | 107.14 |
| 2008-12-12 | 103.30 |
| 2008-12-11 | 122.48 |
| 2008-12-10 | 137.82 |
| 2008-12-09 | 114.81 |
| 2008-12-08 | 128.62 |
| 2008-12-05 | 127.08 |
| 2008-12-04 | 126.32 |
| 2008-12-03 | 126.32 |
| 2008-12-02 | 126.32 |
| 2008-12-01 | 126.32 |
| 2008-11-28 | 126.32 |
| 2008-11-27 | 126.32 |
| 2008-11-26 | 107.14 |
| 2008-11-25 | 107.14 |
| 2008-11-24 | 107.14 |
| 2008-11-21 | 107.14 |
| 2008-11-20 | 107.14 |
| 2008-11-19 | 107.14 |
| 2008-11-18 | 107.14 |
| 2008-11-17 | 107.14 |
| 2008-11-14 | 114.81 |
| 2008-11-13 | 124.78 |
| 2008-11-12 | 124.78 |
| 2008-11-11 | 124.78 |
| 2008-11-10 | 124.78 |
| 2008-11-07 | 130.74 |
| 2008-11-06 | 130.74 |
| 2008-11-05 | 130.74 |
| 2008-11-04 | 130.74 |
| 2008-11-03 | 123.29 |
| 2008-10-31 | 123.29 |
| 2008-10-30 | 123.29 |
| 2008-10-29 | 130.74 |
| 2008-10-28 | 93.52 |
| 2008-10-27 | 93.52 |
| 2008-10-24 | 108.41 |
| 2008-10-23 | 123.29 |
| 2008-10-22 | 123.29 |
| 2008-10-21 | 160.51 |
| 2008-10-20 | 160.51 |
| 2008-10-17 | 160.51 |
| 2008-10-16 | 160.51 |
| 2008-10-15 | 160.51 |
| 2008-10-14 | 160.51 |
| 2008-10-13 | 160.51 |
| 2008-10-10 | 110.64 |
| 2008-10-09 | 124.04 |
| 2008-10-08 | 129.25 |
| 2008-10-06 | 145.62 |
| 2008-10-03 | 159.02 |
| 2008-10-02 | 175.39 |
| 2008-09-30 | 197.72 |
| 2008-09-29 | 164.23 |
| 2008-09-26 | 175.39 |
| 2008-09-25 | 176.14 |
| 2008-09-24 | 194.00 |
| 2008-09-23 | 194.00 |
| 2008-09-22 | 194.00 |
| 2008-09-19 | 197.72 |
| 2008-09-18 | 183.58 |
| 2008-09-17 | 212.61 |
| 2008-09-16 | 218.56 |
| 2008-09-12 | 220.05 |
| 2008-09-11 | 216.33 |
| 2008-09-10 | 216.33 |
| 2008-09-09 | 216.33 |
| 2008-09-08 | 216.33 |
| 2008-09-05 | 201.45 |
| 2008-09-04 | 201.45 |
| 2008-09-03 | 201.45 |
| 2008-09-02 | 201.45 |
| 2008-09-01 | 201.45 |
| 2008-08-29 | 201.45 |
| 2008-08-28 | 182.84 |
| 2008-08-27 | 182.84 |
| 2008-08-26 | 182.84 |
| 2008-08-25 | 177.63 |
| 2008-08-21 | 177.63 |
| 2008-08-20 | 177.63 |
| 2008-08-19 | 187.30 |
| 2008-08-18 | 194.75 |
| 2008-08-15 | 205.17 |
| 2008-08-14 | 205.17 |
| 2008-08-13 | 205.17 |
| 2008-08-12 | 205.17 |
| 2008-08-11 | 205.17 |
| 2008-08-08 | 205.17 |
| 2008-08-07 | 205.17 |
| 2008-08-05 | 223.77 |
| 2008-08-04 | 223.77 |
| 2008-08-01 | 223.77 |
| 2008-07-31 | 223.77 |
| 2008-07-30 | 208.89 |
| 2008-07-29 | 208.89 |
| 2008-07-28 | 205.17 |
| 2008-07-25 | 201.45 |
| 2008-07-24 | 201.45 |
| 2008-07-23 | 212.61 |
| 2008-07-22 | 212.61 |
| 2008-07-21 | 212.61 |
| 2008-07-18 | 203.68 |
| 2008-07-17 | 203.68 |
| 2008-07-16 | 203.68 |
| 2008-07-15 | 205.17 |
| 2008-07-14 | 212.61 |
| 2008-07-11 | 197.72 |
| 2008-07-10 | 197.72 |
| 2008-07-09 | 197.72 |
| 2008-07-08 | 182.84 |
| 2008-07-07 | 208.89 |
| 2008-07-04 | 234.94 |
| 2008-07-03 | 234.94 |
| 2008-07-02 | 234.94 |
| 2008-06-30 | 234.94 |
| 2008-06-27 | 234.94 |
| 2008-06-26 | 234.94 |
| 2008-06-25 | 234.94 |
| 2008-06-24 | 234.94 |
| 2008-06-23 | 234.94 |
| 2008-06-20 | 234.94 |
| 2008-06-19 | 234.94 |
| 2008-06-18 | 234.94 |
| 2008-06-17 | 234.94 |
| 2008-06-16 | 234.94 |
| 2008-06-13 | 234.94 |
| 2008-06-12 | 242.38 |
| 2008-06-11 | 242.38 |
| 2008-06-10 | 246.10 |
| 2008-06-06 | 246.10 |
| 2008-06-05 | 249.83 |
| 2008-06-04 | 257.27 |
| 2008-06-03 | 257.27 |
| 2008-06-02 | 257.27 |
| 2008-05-30 | 257.27 |
| 2008-05-29 | 249.83 |
| 2008-05-28 | 249.83 |
| 2008-05-27 | 257.27 |
| 2008-05-26 | 249.83 |
| 2008-05-23 | 249.83 |
| 2008-05-22 | 241.64 |
| 2008-05-21 | 241.64 |
| 2008-05-20 | 241.64 |
| 2008-05-19 | 241.64 |
| 2008-05-16 | 241.64 |
| 2008-05-15 | 241.64 |
| 2008-05-14 | 238.66 |
| 2008-05-13 | 238.66 |
| 2008-05-09 | 242.38 |
| 2008-05-08 | 242.38 |
| 2008-05-07 | 242.38 |
| 2008-05-06 | 248.34 |
| 2008-05-05 | 248.34 |
| 2008-05-02 | 249.83 |
| 2008-04-30 | 249.83 |
| 2008-04-29 | 257.27 |
| 2008-04-28 | 272.15 |
| 2008-04-25 | 246.10 |
| 2008-04-24 | 246.10 |
| 2008-04-23 | 246.10 |
| 2008-04-22 | 246.10 |
| 2008-04-21 | 246.10 |
| 2008-04-18 | 246.10 |
| 2008-04-17 | 246.10 |
| 2008-04-16 | 246.10 |
| 2008-04-15 | 257.27 |
| 2008-04-14 | 257.27 |
| 2008-04-11 | 257.27 |
| 2008-04-10 | 257.27 |
| 2008-04-09 | 257.27 |
| 2008-04-08 | 257.27 |
| 2008-04-07 | 249.83 |
| 2008-04-03 | 231.96 |
| 2008-04-02 | 231.96 |
| 2008-04-01 | 231.96 |
| 2008-03-31 | 230.49 |
| 2008-03-28 | 227.56 |
| 2008-03-27 | 224.62 |
| 2008-03-26 | 213.60 |
| 2008-03-25 | 213.60 |
| 2008-03-20 | 215.80 |
| 2008-03-19 | 223.15 |
| 2008-03-18 | 223.15 |
| 2008-03-17 | 232.70 |
| 2008-03-14 | 237.84 |
| 2008-03-13 | 240.04 |
| 2008-03-12 | 240.04 |
| 2008-03-11 | 239.31 |
| 2008-03-10 | 238.57 |
| 2008-03-07 | 245.18 |
| 2008-03-06 | 245.18 |
| 2008-03-05 | 245.18 |
| 2008-03-04 | 245.18 |
| 2008-03-03 | 245.18 |
| 2008-02-29 | 245.18 |
| 2008-02-28 | 245.18 |
| 2008-02-27 | 245.18 |
| 2008-02-26 | 245.18 |
| 2008-02-25 | 237.10 |
| 2008-02-22 | 248.85 |
| 2008-02-21 | 252.53 |
| 2008-02-20 | 252.53 |
| 2008-02-19 | 245.18 |
| 2008-02-18 | 248.12 |
| 2008-02-15 | 248.12 |
| 2008-02-14 | 248.12 |
| 2008-02-13 | 244.45 |
| 2008-02-12 | 244.45 |
| 2008-02-11 | 244.45 |
| 2008-02-06 | 245.18 |
| 2008-02-05 | 245.18 |
| 2008-02-04 | 245.18 |
| 2008-02-01 | 245.18 |
| 2008-01-31 | 245.18 |
| 2008-01-30 | 245.18 |
| 2008-01-29 | 234.17 |
| 2008-01-28 | 234.17 |
| 2008-01-25 | 237.84 |
| 2008-01-24 | 237.84 |
| 2008-01-23 | 248.85 |
| 2008-01-22 | 248.85 |
| 2008-01-21 | 248.85 |
| 2008-01-18 | 248.85 |
| 2008-01-17 | 241.51 |
| 2008-01-16 | 241.51 |
| 2008-01-15 | 252.53 |
| 2008-01-14 | 267.21 |
| 2008-01-11 | 252.53 |
| 2008-01-10 | 266.48 |
| 2008-01-09 | 267.21 |
| 2008-01-08 | 267.21 |
| 2008-01-07 | 252.53 |
| 2008-01-04 | 237.84 |
| 2008-01-03 | 237.84 |
| 2008-01-02 | 237.84 |
| 2007-12-31 | 229.02 |
| 2007-12-28 | 237.84 |
| 2007-12-27 | 237.84 |
| 2007-12-24 | 237.84 |
| 2007-12-21 | 237.84 |
| 2007-12-20 | 237.84 |
| 2007-12-19 | 245.18 |
| 2007-12-18 | 252.53 |
| 2007-12-17 | 252.53 |
| 2007-12-14 | 245.18 |
| 2007-12-13 | 245.18 |
| 2007-12-12 | 245.18 |
| 2007-12-11 | 245.18 |
| 2007-12-10 | 245.18 |
| 2007-12-07 | 245.18 |
| 2007-12-06 | 258.40 |
| 2007-12-05 | 259.14 |
| 2007-12-04 | 259.14 |
| 2007-12-03 | 259.87 |
| 2007-11-30 | 259.87 |
| 2007-11-29 | 248.85 |
| 2007-11-28 | 241.51 |
| 2007-11-27 | 241.51 |
| 2007-11-26 | 237.84 |
| 2007-11-23 | 230.49 |
| 2007-11-22 | 237.84 |
| 2007-11-21 | 237.84 |
| 2007-11-20 | 237.84 |
| 2007-11-19 | 243.71 |
| 2007-11-16 | 243.71 |
| 2007-11-15 | 243.71 |
| 2007-11-14 | 245.18 |
| 2007-11-13 | 259.87 |
| 2007-11-12 | 241.51 |
| 2007-11-09 | 245.18 |
| 2007-11-08 | 257.67 |
| 2007-11-07 | 242.98 |
| 2007-11-06 | 242.98 |
| 2007-11-05 | 242.98 |
| 2007-11-02 | 255.25 |
| 2007-11-01 | 243.70 |
| 2007-10-31 | 256.70 |
| 2007-10-30 | 246.59 |
| 2007-10-29 | 246.59 |
| 2007-10-26 | 246.59 |
| 2007-10-25 | 246.59 |
| 2007-10-24 | 246.59 |
| 2007-10-23 | 246.59 |
| 2007-10-22 | 246.59 |
| 2007-10-18 | 253.81 |
| 2007-10-17 | 241.53 |
| 2007-10-16 | 239.37 |
| 2007-10-15 | 239.37 |
| 2007-10-12 | 242.98 |
| 2007-10-11 | 246.59 |
| 2007-10-10 | 246.59 |
| 2007-10-09 | 246.59 |
| 2007-10-08 | 248.03 |
| 2007-10-05 | 246.59 |
| 2007-10-04 | 246.59 |
| 2007-10-03 | 246.59 |
| 2007-10-02 | 255.25 |
| 2007-09-28 | 261.03 |
| 2007-09-27 | 248.03 |
| 2007-09-25 | 246.59 |
| 2007-09-24 | 253.81 |
| 2007-09-21 | 255.98 |
| 2007-09-20 | 250.20 |
| 2007-09-19 | 257.42 |
| 2007-09-18 | 246.59 |
| 2007-09-17 | 239.37 |
| 2007-09-14 | 246.59 |
| 2007-09-13 | 256.70 |
| 2007-09-12 | 259.59 |
| 2007-09-11 | 261.03 |
| 2007-09-10 | 239.37 |
| 2007-09-07 | 239.37 |
| 2007-09-06 | 235.76 |
| 2007-09-05 | 235.76 |
| 2007-09-04 | 261.03 |
| 2007-09-03 | 250.20 |
| 2007-08-31 | 242.98 |
| 2007-08-30 | 248.03 |
| 2007-08-29 | 246.59 |
| 2007-08-28 | 246.59 |
| 2007-08-27 | 246.59 |
| 2007-08-24 | 242.98 |
| 2007-08-23 | 253.81 |
| 2007-08-22 | 243.70 |
| 2007-08-21 | 238.65 |
| 2007-08-20 | 224.93 |
| 2007-08-17 | 232.15 |
| 2007-08-16 | 232.15 |
| 2007-08-15 | 242.98 |
| 2007-08-14 | 242.98 |
| 2007-08-13 | 242.98 |
| 2007-08-10 | 239.37 |
| 2007-08-09 | 246.59 |
| 2007-08-08 | 246.59 |
| 2007-08-07 | 250.20 |
| 2007-08-06 | 253.81 |
| 2007-08-03 | 243.70 |
| 2007-08-02 | 243.70 |
| 2007-08-01 | 253.81 |
| 2007-07-31 | 260.31 |
| 2007-07-30 | 260.31 |
| 2007-07-27 | 258.14 |
| 2007-07-26 | 258.14 |
| 2007-07-25 | 248.03 |
| 2007-07-24 | 246.59 |
| 2007-07-23 | 253.81 |
| 2007-07-20 | 257.42 |
| 2007-07-19 | 250.20 |
| 2007-07-18 | 242.98 |
| 2007-07-17 | 250.20 |
| 2007-07-16 | 253.81 |
| 2007-07-13 | 255.98 |
| 2007-07-12 | 257.42 |
| 2007-07-11 | 260.31 |
| 2007-07-10 | 255.98 |
| 2007-07-09 | 253.81 |
| 2007-07-06 | 261.03 |
| 2007-07-05 | 261.03 |
| 2007-07-04 | 268.25 |
| 2007-07-03 | 268.25 |
| 2007-06-29 | 266.81 |
| 2007-06-28 | 266.81 |
| 2007-06-27 | 266.08 |
| 2007-06-26 | 264.64 |
| 2007-06-25 | 265.36 |
| 2007-06-22 | 261.75 |
| 2007-06-21 | 263.92 |
| 2007-06-20 | 264.64 |
| 2007-06-18 | 267.53 |
| 2007-06-15 | 266.08 |
| 2007-06-14 | 266.08 |
| 2007-06-13 | 265.36 |
| 2007-06-12 | 268.25 |
| 2007-06-11 | 268.25 |
| 2007-06-08 | 266.81 |
| 2007-06-07 | 268.25 |
| 2007-06-06 | 268.25 |
| 2007-06-05 | 268.25 |
| 2007-06-04 | 268.25 |
| 2007-06-01 | 266.08 |
| 2007-05-31 | 267.53 |
| 2007-05-30 | 264.64 |
| 2007-05-29 | 266.08 |
| 2007-05-28 | 264.64 |
| 2007-05-25 | 263.20 |
| 2007-05-23 | 264.64 |
| 2007-05-22 | 263.20 |
| 2007-05-21 | 263.92 |
| 2007-05-18 | 264.64 |
| 2007-05-17 | 264.64 |
| 2007-05-16 | 266.08 |
| 2007-05-15 | 265.36 |
| 2007-05-14 | 263.20 |
| 2007-05-11 | 259.59 |
| 2007-05-10 | 253.09 |
| 2007-05-09 | 246.59 |
| 2007-05-08 | 252.37 |
| 2007-05-07 | 253.81 |
| 2007-05-04 | 249.48 |
| 2007-05-03 | 256.70 |
| 2007-05-02 | 245.14 |
| 2007-04-30 | 243.70 |
| 2007-04-27 | 246.59 |
| 2007-04-26 | 245.14 |
| 2007-04-25 | 242.98 |
| 2007-04-24 | 242.98 |
| 2007-04-23 | 239.37 |
| 2007-04-20 | 237.20 |
| 2007-04-19 | 235.76 |
| 2007-04-18 | 232.15 |
| 2007-04-17 | 228.54 |
| 2007-04-16 | 227.09 |
| 2007-04-13 | 232.15 |
| 2007-04-12 | 235.76 |
| 2007-04-11 | 235.76 |
| 2007-04-10 | 226.37 |
| 2007-04-04 | 232.15 |
| 2007-04-03 | 232.15 |
| 2007-04-02 | 225.65 |
| 2007-03-30 | 234.31 |
| 2007-03-29 | 239.37 |
| 2007-03-28 | 240.81 |
| 2007-03-27 | 242.98 |
| 2007-03-26 | 239.37 |
| 2007-03-23 | 229.26 |
| 2007-03-22 | 232.15 |
| 2007-03-21 | 235.76 |
| 2007-03-20 | 235.76 |
| 2007-03-19 | 246.59 |
| 2007-03-16 | 237.20 |
| 2007-03-15 | 237.20 |
| 2007-03-14 | 236.48 |
| 2007-03-13 | 245.87 |
| 2007-03-12 | 245.87 |
| 2007-03-09 | 243.01 |
| 2007-03-08 | 243.01 |
| 2007-03-07 | 249.43 |
| 2007-03-06 | 253.00 |
| 2007-03-05 | 255.14 |
| 2007-03-02 | 245.15 |
| 2007-03-01 | 249.43 |
| 2007-02-28 | 272.25 |
| 2007-02-27 | 274.39 |
| 2007-02-26 | 266.55 |
| 2007-02-23 | 276.53 |
| 2007-02-22 | 277.96 |
| 2007-02-21 | 276.53 |
| 2007-02-16 | 260.13 |
| 2007-02-15 | 260.13 |
| 2007-02-14 | 260.13 |
| 2007-02-13 | 253.00 |
| 2007-02-12 | 249.43 |
| 2007-02-09 | 263.69 |
| 2007-02-08 | 256.56 |
| 2007-02-07 | 249.43 |
| 2007-02-06 | 241.59 |
| 2007-02-05 | 229.46 |
| 2007-02-02 | 228.04 |
| 2007-02-01 | 228.04 |
| 2007-01-31 | 228.04 |
| 2007-01-30 | 228.04 |
| 2007-01-29 | 231.60 |
| 2007-01-26 | 223.05 |
| 2007-01-25 | 223.05 |
| 2007-01-24 | 235.17 |
| 2007-01-23 | 231.60 |
| 2007-01-22 | 231.60 |
| 2007-01-19 | 235.17 |
| 2007-01-18 | 228.04 |
| 2007-01-17 | 228.04 |
| 2007-01-16 | 228.04 |
| 2007-01-15 | 228.04 |
| 2007-01-12 | 228.04 |
| 2007-01-11 | 231.60 |
| 2007-01-10 | 231.60 |
| 2007-01-09 | 226.61 |
| 2007-01-08 | 235.17 |
| 2007-01-05 | 235.17 |
| 2007-01-04 | 235.17 |
| 2007-01-03 | 228.04 |
| 2007-01-02 | 228.04 |
| 2006-12-29 | 228.04 |
| 2006-12-28 | 228.04 |
| 2006-12-27 | 231.60 |
| 2006-12-22 | 231.60 |
| 2006-12-21 | 235.17 |
| 2006-12-20 | 238.74 |
| 2006-12-19 | 245.87 |
| 2006-12-18 | 245.87 |
| 2006-12-15 | 245.87 |
| 2006-12-14 | 242.30 |
| 2006-12-13 | 245.87 |
| 2006-12-12 | 245.87 |
| 2006-12-11 | 245.87 |
| 2006-12-08 | 245.87 |
| 2006-12-07 | 245.87 |
| 2006-12-06 | 245.87 |
| 2006-12-05 | 245.87 |
| 2006-12-04 | 245.87 |
| 2006-12-01 | 245.87 |
| 2006-11-30 | 253.00 |
| 2006-11-29 | 253.00 |
| 2006-11-28 | 256.56 |
| 2006-11-27 | 253.00 |
| 2006-11-24 | 249.43 |
| 2006-11-23 | 249.43 |
| 2006-11-22 | 249.43 |
| 2006-11-21 | 249.43 |
| 2006-11-20 | 249.43 |
| 2006-11-17 | 253.00 |
| 2006-11-16 | 253.00 |
| 2006-11-15 | 253.71 |
| 2006-11-14 | 245.87 |
| 2006-11-13 | 254.42 |
| 2006-11-10 | 253.00 |
| 2006-11-09 | 253.00 |
| 2006-11-08 | 249.43 |
| 2006-11-07 | 253.00 |
| 2006-11-06 | 250.15 |
| 2006-11-03 | 249.43 |
| 2006-11-02 | 256.56 |
| 2006-11-01 | 256.56 |
| 2006-10-31 | 255.14 |
| 2006-10-27 | 255.14 |
| 2006-10-26 | 256.56 |
| 2006-10-25 | 262.98 |
| 2006-10-24 | 267.97 |
| 2006-10-23 | 267.97 |
| 2006-10-20 | 267.97 |
| 2006-10-19 | 252.28 |
| 2006-10-18 | 252.28 |
| 2006-10-17 | 256.56 |
| 2006-10-16 | 260.13 |
| 2006-10-13 | 263.69 |
| 2006-10-12 | 263.69 |
| 2006-10-11 | 263.69 |
| 2006-10-10 | 270.83 |
| 2006-10-09 | 263.69 |
| 2006-10-06 | 265.12 |
| 2006-10-05 | 266.55 |
| 2006-10-04 | 266.55 |
| 2006-10-03 | 265.83 |
| 2006-09-29 | 265.83 |
| 2006-09-28 | 263.02 |
| 2006-09-27 | 265.83 |
| 2006-09-26 | 265.83 |
| 2006-09-25 | 272.87 |
| 2006-09-22 | 276.39 |
| 2006-09-21 | 272.87 |
| 2006-09-20 | 267.94 |
| 2006-09-19 | 272.87 |
| 2006-09-18 | 258.80 |
| 2006-09-15 | 258.80 |
| 2006-09-14 | 270.76 |
| 2006-09-13 | 268.65 |
| 2006-09-12 | 251.76 |
| 2006-09-11 | 244.73 |
| 2006-09-08 | 244.73 |
| 2006-09-07 | 244.73 |
| 2006-09-06 | 244.73 |
| 2006-09-05 | 240.51 |
| 2006-09-04 | 247.54 |
| 2006-09-01 | 251.06 |
| 2006-08-31 | 251.76 |
| 2006-08-30 | 258.80 |
| 2006-08-29 | 255.28 |
| 2006-08-28 | 272.87 |
| 2006-08-25 | 258.80 |
| 2006-08-24 | 248.25 |
| 2006-08-23 | 237.69 |
| 2006-08-22 | 227.14 |
| 2006-08-21 | 227.14 |
| 2006-08-18 | 227.14 |
| 2006-08-17 | 233.47 |
| 2006-08-16 | 232.77 |
| 2006-08-15 | 230.66 |
| 2006-08-14 | 234.18 |
| 2006-08-11 | 237.69 |
| 2006-08-10 | 237.69 |
| 2006-08-09 | 236.99 |
| 2006-08-08 | 237.69 |
| 2006-08-07 | 234.18 |
| 2006-08-04 | 234.18 |
| 2006-08-03 | 233.47 |
| 2006-08-02 | 230.66 |
| 2006-08-01 | 202.52 |
| 2006-07-31 | 220.10 |
| 2006-07-28 | 209.55 |
| 2006-07-27 | 216.59 |
| 2006-07-26 | 216.59 |
| 2006-07-25 | 216.59 |
| 2006-07-24 | 212.37 |
| 2006-07-21 | 199.00 |
| 2006-07-20 | 199.00 |
| 2006-07-19 | 216.59 |
| 2006-07-18 | 213.07 |
| 2006-07-17 | 213.07 |
| 2006-07-14 | 213.07 |
| 2006-07-13 | 213.07 |
| 2006-07-12 | 213.07 |
| 2006-07-11 | 216.59 |
| 2006-07-10 | 216.59 |
| 2006-07-07 | 216.59 |
| 2006-07-06 | 216.59 |
| 2006-07-05 | 216.59 |
| 2006-07-04 | 216.59 |
| 2006-07-03 | 214.83 |
| 2006-06-30 | 214.83 |
| 2006-06-29 | 214.83 |
| 2006-06-28 | 214.83 |
| 2006-06-27 | 214.83 |
| 2006-06-26 | 214.83 |
| 2006-06-23 | 214.83 |
| 2006-06-22 | 214.83 |
| 2006-06-21 | 190.20 |
| 2006-06-20 | 206.03 |
| 2006-06-19 | 216.59 |
| 2006-06-16 | 216.59 |
| 2006-06-15 | 216.59 |
| 2006-06-14 | 188.45 |
| 2006-06-13 | 209.55 |
| 2006-06-12 | 209.55 |
| 2006-06-09 | 211.31 |
| 2006-06-08 | 216.59 |
| 2006-06-07 | 216.59 |
| 2006-06-06 | 216.59 |
| 2006-06-05 | 209.55 |
| 2006-06-02 | 223.62 |
| 2006-06-01 | 225.38 |
| 2006-05-30 | 221.86 |
| 2006-05-29 | 183.17 |
| 2006-05-26 | 184.93 |
| 2006-05-25 | 177.89 |
| 2006-05-24 | 181.41 |
| 2006-05-23 | 188.45 |
| 2006-05-22 | 195.48 |
| 2006-05-19 | 195.48 |
| 2006-05-18 | 204.28 |
| 2006-05-17 | 207.79 |
| 2006-05-16 | 207.79 |
| 2006-05-15 | 202.52 |
| 2006-05-12 | 209.55 |
| 2006-05-11 | 206.03 |
| 2006-05-10 | 206.03 |
| 2006-05-09 | 207.79 |
| 2006-05-08 | 214.83 |
| 2006-05-04 | 202.52 |
| 2006-05-03 | 214.83 |
| 2006-05-02 | 227.14 |
| 2006-04-28 | 230.66 |
| 2006-04-27 | 227.14 |
| 2006-04-26 | 227.14 |
| 2006-04-25 | 230.66 |
| 2006-04-24 | 230.66 |
| 2006-04-21 | 227.14 |
| 2006-04-20 | 223.62 |
| 2006-04-19 | 223.62 |
| 2006-04-18 | 230.66 |
| 2006-04-13 | 241.21 |
| 2006-04-12 | 251.76 |
| 2006-04-11 | 251.76 |
| 2006-04-10 | 248.25 |
| 2006-04-07 | 250.00 |
| 2006-04-06 | 251.76 |
| 2006-04-04 | 265.83 |
| 2006-04-03 | 269.35 |
| 2006-03-31 | 276.39 |
| 2006-03-30 | 269.35 |
| 2006-03-29 | 276.39 |
| 2006-03-28 | 279.90 |
| 2006-03-27 | 293.98 |
| 2006-03-24 | 301.01 |
| 2006-03-23 | 311.56 |
| 2006-03-22 | 286.94 |
| 2006-03-21 | 290.46 |
| 2006-03-20 | 308.05 |
| 2006-03-17 | 286.94 |
| 2006-03-16 | 301.01 |
| 2006-03-15 | 290.46 |
| 2006-03-14 | 237.69 |
| 2006-03-13 | 244.02 |
| 2006-03-10 | 186.69 |
| 2006-03-09 | 153.67 |
| 2006-03-08 | 150.20 |
| 2006-03-07 | 153.67 |
| 2006-03-06 | 162.36 |
| 2006-03-03 | 162.36 |
| 2006-03-02 | 129.35 |
| 2006-03-01 | 111.97 |
| 2006-02-28 | 110.24 |
| 2006-02-27 | 101.55 |
| 2006-02-24 | 91.12 |
| 2006-02-23 | 91.12 |
| 2006-02-22 | 91.12 |
| 2006-02-21 | 91.12 |
| 2006-02-20 | 92.86 |
| 2006-02-17 | 89.39 |
| 2006-02-16 | 89.39 |
| 2006-02-15 | 89.39 |
| 2006-02-14 | 89.39 |
| 2006-02-13 | 89.39 |
| 2006-02-10 | 89.39 |
| 2006-02-09 | 89.39 |
| 2006-02-08 | 89.39 |
| 2006-02-07 | 89.39 |
| 2006-02-06 | 87.65 |
| 2006-02-03 | 87.65 |
| 2006-02-02 | 87.65 |
| 2006-02-01 | 87.65 |
| 2006-01-27 | 87.65 |
| 2006-01-26 | 87.65 |
| 2006-01-25 | 87.65 |
| 2006-01-24 | 87.65 |
| 2006-01-23 | 87.65 |
| 2006-01-20 | 87.65 |
| 2006-01-19 | 87.65 |
| 2006-01-18 | 85.91 |
| 2006-01-17 | 85.91 |
| 2006-01-16 | 89.39 |
| 2006-01-13 | 89.39 |
| 2006-01-12 | 91.12 |
| 2006-01-11 | 84.17 |
| 2006-01-10 | 84.17 |
| 2006-01-09 | 89.39 |
| 2006-01-06 | 89.39 |
| 2006-01-05 | 89.39 |
| 2006-01-04 | 91.12 |
| 2006-01-03 | 91.12 |
| 2005-12-30 | 91.12 |
| 2005-12-29 | 89.39 |
| 2005-12-28 | 87.65 |
| 2005-12-23 | 91.12 |
| 2005-12-22 | 91.12 |
| 2005-12-21 | 91.12 |
| 2005-12-20 | 91.12 |
| 2005-12-19 | 91.12 |
| 2005-12-16 | 91.12 |
| 2005-12-15 | 91.12 |
| 2005-12-14 | 91.12 |
| 2005-12-13 | 91.12 |
| 2005-12-12 | 91.12 |
| 2005-12-09 | 91.12 |
| 2005-12-08 | 94.60 |
| 2005-12-07 | 92.86 |
| 2005-12-06 | 91.12 |
| 2005-12-05 | 87.65 |
| 2005-12-02 | 87.65 |
| 2005-12-01 | 87.65 |
| 2005-11-30 | 92.86 |
| 2005-11-29 | 92.86 |
| 2005-11-28 | 92.86 |
| 2005-11-25 | 92.86 |
| 2005-11-24 | 98.07 |
| 2005-11-23 | 91.12 |
| 2005-11-22 | 91.12 |
| 2005-11-21 | 92.86 |
| 2005-11-18 | 94.60 |
| 2005-11-17 | 94.60 |
| 2005-11-16 | 87.65 |
| 2005-11-15 | 80.70 |
| 2005-11-14 | 80.70 |
| 2005-11-11 | 80.70 |
| 2005-11-10 | 82.44 |
| 2005-11-09 | 82.44 |
| 2005-11-08 | 80.70 |
| 2005-11-07 | 82.44 |
| 2005-11-04 | 82.44 |
| 2005-11-03 | 82.44 |
| 2005-11-02 | 80.70 |
| 2005-11-01 | 80.70 |
| 2005-10-31 | 80.70 |
| 2005-10-28 | 80.70 |
| 2005-10-27 | 80.70 |
| 2005-10-26 | 80.70 |
| 2005-10-25 | 80.70 |
| 2005-10-24 | 80.70 |
| 2005-10-21 | 85.91 |
| 2005-10-20 | 85.91 |
| 2005-10-19 | 87.65 |
| 2005-10-18 | 91.12 |
| 2005-10-17 | 87.65 |
| 2005-10-14 | 85.91 |
| 2005-10-13 | 84.17 |
| 2005-10-12 | 84.17 |
| 2005-10-10 | 87.65 |
| 2005-10-07 | 87.65 |
| 2005-10-06 | 85.91 |
| 2005-10-05 | 87.65 |
| 2005-10-04 | 87.65 |
| 2005-10-03 | 87.65 |
| 2005-09-30 | 85.91 |
| 2005-09-29 | 80.70 |
| 2005-09-28 | 82.44 |
| 2005-09-27 | 84.17 |
| 2005-09-26 | 85.91 |
| 2005-09-23 | 87.65 |
| 2005-09-22 | 87.65 |
| 2005-09-21 | 91.12 |
| 2005-09-20 | 91.12 |
| 2005-09-16 | 84.17 |
| 2005-09-15 | 82.44 |
| 2005-09-14 | 87.65 |
| 2005-09-13 | 80.70 |
| 2005-09-12 | 84.17 |
| 2005-09-09 | 84.17 |
| 2005-09-08 | 85.91 |
| 2005-09-07 | 85.91 |
| 2005-09-06 | 85.91 |
| 2005-09-05 | 82.78 |
| 2005-09-02 | 82.78 |
| 2005-09-01 | 82.78 |
| 2005-08-31 | 82.78 |
| 2005-08-30 | 82.78 |
| 2005-08-29 | 84.48 |
| 2005-08-26 | 84.48 |
| 2005-08-25 | 84.48 |
| 2005-08-24 | 84.48 |
| 2005-08-23 | 84.48 |
| 2005-08-22 | 77.71 |
| 2005-08-19 | 82.78 |
| 2005-08-18 | 82.78 |
| 2005-08-17 | 79.40 |
| 2005-08-16 | 79.40 |
| 2005-08-15 | 81.09 |
| 2005-08-12 | 82.78 |
| 2005-08-11 | 82.78 |
| 2005-08-10 | 82.78 |
| 2005-08-09 | 82.78 |
| 2005-08-08 | 76.02 |
| 2005-08-05 | 84.48 |
| 2005-08-04 | 86.17 |
| 2005-08-03 | 86.17 |
| 2005-08-02 | 84.48 |
| 2005-08-01 | 86.17 |
| 2005-07-29 | 86.17 |
| 2005-07-28 | 86.17 |
| 2005-07-27 | 79.40 |
| 2005-07-26 | 79.40 |
| 2005-07-25 | 81.09 |
| 2005-07-22 | 81.09 |
| 2005-07-21 | 79.40 |
| 2005-07-20 | 79.40 |
| 2005-07-19 | 79.40 |
| 2005-07-18 | 79.40 |
| 2005-07-15 | 81.09 |
| 2005-07-14 | 82.78 |
| 2005-07-13 | 82.78 |
| 2005-07-12 | 82.78 |
| 2005-07-11 | 84.48 |
| 2005-07-08 | 86.17 |
| 2005-07-07 | 86.17 |
| 2005-07-06 | 86.17 |
| 2005-07-05 | 86.17 |
| 2005-07-04 | 87.86 |
| 2005-06-30 | 87.86 |
| 2005-06-29 | 86.17 |
| 2005-06-28 | 86.17 |
| 2005-06-27 | 87.86 |
| 2005-06-24 | 87.86 |
| 2005-06-23 | 87.86 |
| 2005-06-22 | 87.86 |
| 2005-06-21 | 89.55 |
| 2005-06-20 | 89.55 |
| 2005-06-17 | 86.17 |
| 2005-06-16 | 89.55 |
| 2005-06-15 | 89.55 |
| 2005-06-14 | 89.55 |
| 2005-06-13 | 91.25 |
| 2005-06-10 | 89.55 |
| 2005-06-09 | 89.55 |
| 2005-06-08 | 89.55 |
| 2005-06-07 | 89.55 |
| 2005-06-06 | 89.55 |
| 2005-06-03 | 89.55 |
| 2005-06-02 | 89.55 |
| 2005-06-01 | 89.55 |
| 2005-05-31 | 89.55 |
| 2005-05-30 | 89.55 |
| 2005-05-27 | 89.55 |
| 2005-05-26 | 89.55 |
| 2005-05-25 | 92.94 |
| 2005-05-24 | 92.94 |
| 2005-05-23 | 92.94 |
| 2005-05-20 | 92.94 |
| 2005-05-19 | 92.94 |
| 2005-05-18 | 92.94 |
| 2005-05-17 | 92.94 |
| 2005-05-13 | 94.63 |
| 2005-05-12 | 94.63 |
| 2005-05-11 | 96.32 |
| 2005-05-10 | 94.63 |
| 2005-05-09 | 94.63 |
| 2005-05-06 | 89.55 |
| 2005-05-05 | 94.63 |
| 2005-05-04 | 94.63 |
| 2005-05-03 | 94.63 |
| 2005-04-29 | 96.32 |
| 2005-04-28 | 96.32 |
| 2005-04-27 | 96.32 |
| 2005-04-26 | 96.32 |
| 2005-04-25 | 98.02 |
| 2005-04-22 | 98.02 |
| 2005-04-21 | 92.94 |
| 2005-04-20 | 92.94 |
| 2005-04-19 | 92.94 |
| 2005-04-18 | 91.25 |
| 2005-04-15 | 94.63 |
| 2005-04-14 | 94.63 |
| 2005-04-13 | 96.32 |
| 2005-04-12 | 92.94 |
| 2005-04-11 | 92.94 |
| 2005-04-08 | 96.32 |
| 2005-04-07 | 96.32 |
| 2005-04-06 | 99.71 |
| 2005-04-04 | 99.71 |
| 2005-04-01 | 99.71 |
| 2005-03-31 | 99.71 |
| 2005-03-30 | 96.32 |
| 2005-03-29 | 96.32 |
| 2005-03-24 | 99.71 |
| 2005-03-23 | 99.71 |
| 2005-03-22 | 99.71 |
| 2005-03-21 | 103.09 |
| 2005-03-18 | 103.09 |
| 2005-03-17 | 103.09 |
| 2005-03-16 | 99.71 |
| 2005-03-15 | 101.40 |
| 2005-03-14 | 103.09 |
| 2005-03-11 | 101.40 |
| 2005-03-10 | 103.09 |
| 2005-03-09 | 98.02 |
| 2005-03-08 | 99.71 |
| 2005-03-07 | 99.71 |
| 2005-03-04 | 101.40 |
| 2005-03-03 | 98.02 |
| 2005-03-02 | 99.71 |
| 2005-03-01 | 82.78 |
| 2005-02-28 | 101.40 |
| 2005-02-25 | 103.09 |
| 2005-02-24 | 99.03 |
| 2005-02-23 | 99.03 |
| 2005-02-22 | 92.40 |
| 2005-02-21 | 89.08 |
| 2005-02-18 | 84.11 |
| 2005-02-17 | 82.45 |
| 2005-02-16 | 82.45 |
| 2005-02-15 | 82.45 |
| 2005-02-14 | 77.47 |
| 2005-02-08 | 77.47 |
| 2005-02-07 | 77.47 |
| 2005-02-04 | 79.13 |
| 2005-02-03 | 82.45 |
| 2005-02-02 | 80.79 |
| 2005-02-01 | 80.79 |
| 2005-01-31 | 80.79 |
| 2005-01-28 | 80.79 |
| 2005-01-27 | 80.79 |
| 2005-01-26 | 85.76 |
| 2005-01-25 | 80.79 |
| 2005-01-24 | 77.47 |
| 2005-01-21 | 80.79 |
| 2005-01-20 | 82.45 |
| 2005-01-19 | 89.08 |
| 2005-01-18 | 80.79 |
| 2005-01-17 | 80.79 |
| 2005-01-14 | 79.13 |
| 2005-01-13 | 79.13 |
| 2005-01-12 | 79.13 |
| 2005-01-11 | 79.13 |
| 2005-01-10 | 79.13 |
| 2005-01-07 | 80.79 |
| 2005-01-06 | 82.45 |
| 2005-01-05 | 79.13 |
| 2005-01-04 | 79.13 |
| 2005-01-03 | 82.45 |
| 2004-12-31 | 82.45 |
| 2004-12-30 | 82.45 |
| 2004-12-29 | 82.45 |
| 2004-12-28 | 79.13 |
| 2004-12-24 | 74.15 |
| 2004-12-23 | 74.15 |
| 2004-12-22 | 74.15 |
| 2004-12-21 | 80.79 |
| 2004-12-20 | 80.79 |
| 2004-12-17 | 80.79 |
| 2004-12-16 | 72.49 |
| 2004-12-15 | 72.49 |
| 2004-12-14 | 72.49 |
| 2004-12-13 | 72.49 |
| 2004-12-10 | 72.49 |
| 2004-12-09 | 65.86 |
| 2004-12-08 | 74.15 |
| 2004-12-07 | 74.15 |
| 2004-12-06 | 74.15 |
| 2004-12-03 | 74.15 |
| 2004-12-02 | 75.81 |
| 2004-12-01 | 75.81 |
| 2004-11-30 | 75.81 |
| 2004-11-29 | 75.81 |
| 2004-11-26 | 72.49 |
| 2004-11-25 | 72.49 |
| 2004-11-24 | 72.49 |
| 2004-11-23 | 72.49 |
| 2004-11-22 | 77.47 |
| 2004-11-19 | 74.15 |
| 2004-11-18 | 74.15 |
| 2004-11-17 | 74.15 |
| 2004-11-16 | 74.15 |
| 2004-11-15 | 72.49 |
| 2004-11-12 | 77.47 |
| 2004-11-11 | 77.47 |
| 2004-11-10 | 77.47 |
| 2004-11-09 | 79.13 |
| 2004-11-08 | 79.13 |
| 2004-11-05 | 79.13 |
| 2004-11-04 | 79.13 |
| 2004-11-03 | 82.45 |
| 2004-11-02 | 74.15 |
| 2004-11-01 | 74.15 |
| 2004-10-29 | 75.81 |
| 2004-10-28 | 75.81 |
| 2004-10-27 | 75.81 |
| 2004-10-26 | 79.13 |
| 2004-10-25 | 79.13 |
| 2004-10-21 | 79.13 |
| 2004-10-20 | 79.13 |
| 2004-10-19 | 75.81 |
| 2004-10-18 | 75.81 |
| 2004-10-15 | 75.81 |
| 2004-10-14 | 75.81 |
| 2004-10-13 | 72.49 |
| 2004-10-12 | 72.49 |
| 2004-10-11 | 72.49 |
| 2004-10-08 | 72.49 |
| 2004-10-07 | 72.49 |
| 2004-10-06 | 72.49 |
| 2004-10-05 | 70.84 |
| 2004-10-04 | 72.49 |
| 2004-09-30 | 72.49 |
| 2004-09-28 | 70.84 |
| 2004-09-27 | 70.84 |
| 2004-09-24 | 70.84 |
| 2004-09-23 | 70.84 |
| 2004-09-22 | 70.84 |
| 2004-09-21 | 70.84 |
| 2004-09-20 | 70.84 |
| 2004-09-17 | 72.49 |
| 2004-09-16 | 69.18 |
| 2004-09-15 | 69.18 |
| 2004-09-14 | 69.18 |
| 2004-09-13 | 72.49 |
| 2004-09-10 | 72.49 |
| 2004-09-09 | 65.86 |
| 2004-09-08 | 65.86 |
| 2004-09-07 | 65.86 |
| 2004-09-06 | 65.86 |
| 2004-09-03 | 65.86 |
| 2004-09-02 | 65.86 |
| 2004-09-01 | 72.49 |
| 2004-08-31 | 72.49 |
| 2004-08-30 | 72.49 |
| 2004-08-27 | 72.49 |
| 2004-08-26 | 72.49 |
| 2004-08-25 | 72.49 |
| 2004-08-24 | 72.49 |
| 2004-08-23 | 72.49 |
| 2004-08-20 | 72.49 |
| 2004-08-19 | 72.49 |
| 2004-08-18 | 72.49 |
| 2004-08-17 | 60.88 |
| 2004-08-16 | 65.86 |
| 2004-08-13 | 67.52 |
| 2004-08-12 | 67.52 |
| 2004-08-11 | 72.49 |
| 2004-08-10 | 72.49 |
| 2004-08-09 | 72.49 |
| 2004-08-06 | 75.81 |
| 2004-08-05 | 75.81 |
| 2004-08-04 | 65.86 |
| 2004-08-03 | 65.86 |
| 2004-08-02 | 65.86 |
| 2004-07-30 | 65.86 |
| 2004-07-29 | 67.52 |
| 2004-07-28 | 67.52 |
| 2004-07-27 | 72.49 |
| 2004-07-26 | 72.49 |
| 2004-07-23 | 72.49 |
| 2004-07-22 | 72.49 |
| 2004-07-21 | 72.49 |
| 2004-07-20 | 72.49 |
| 2004-07-19 | 72.49 |
| 2004-07-16 | 72.49 |
| 2004-07-15 | 72.49 |
| 2004-07-14 | 72.49 |
| 2004-07-13 | 77.47 |
| 2004-07-12 | 77.47 |
| 2004-07-09 | 77.47 |
| 2004-07-08 | 82.45 |
| 2004-07-07 | 72.49 |
| 2004-07-06 | 84.11 |
| 2004-07-05 | 72.49 |
| 2004-07-02 | 72.49 |
| 2004-06-30 | 70.84 |
| 2004-06-29 | 69.18 |
| 2004-06-28 | 74.15 |
| 2004-06-25 | 77.47 |
| 2004-06-24 | 79.13 |
| 2004-06-23 | 74.15 |
| 2004-06-21 | 74.15 |
| 2004-06-18 | 75.81 |
| 2004-06-17 | 75.81 |
| 2004-06-16 | 75.81 |
| 2004-06-15 | 75.81 |
| 2004-06-14 | 75.81 |
| 2004-06-11 | 82.45 |
| 2004-06-10 | 82.45 |
| 2004-06-09 | 82.45 |
| 2004-06-08 | 75.81 |
| 2004-06-07 | 82.45 |
| 2004-06-04 | 84.11 |
| 2004-06-03 | 70.84 |
| 2004-06-02 | 70.84 |
| 2004-06-01 | 70.84 |
| 2004-05-31 | 70.84 |
| 2004-05-28 | 70.84 |
| 2004-05-27 | 62.54 |
| 2004-05-25 | 62.54 |
| 2004-05-24 | 62.54 |
| 2004-05-21 | 62.54 |
| 2004-05-20 | 62.54 |
| 2004-05-19 | 62.54 |
| 2004-05-18 | 62.54 |
| 2004-05-17 | 64.20 |
| 2004-05-14 | 62.54 |
| 2004-05-13 | 62.54 |
| 2004-05-12 | 62.54 |
| 2004-05-11 | 62.54 |
| 2004-05-10 | 62.54 |
| 2004-05-07 | 62.54 |
| 2004-05-06 | 62.54 |
| 2004-05-05 | 62.54 |
| 2004-05-04 | 65.86 |
| 2004-05-03 | 65.86 |
| 2004-04-30 | 65.86 |
| 2004-04-29 | 65.86 |
| 2004-04-28 | 65.86 |
| 2004-04-27 | 70.84 |
| 2004-04-26 | 70.84 |
| 2004-04-23 | 70.84 |
| 2004-04-22 | 70.84 |
| 2004-04-21 | 70.84 |
| 2004-04-20 | 70.84 |
| 2004-04-19 | 70.84 |
| 2004-04-16 | 70.84 |
| 2004-04-15 | 72.49 |
| 2004-04-14 | 72.49 |
| 2004-04-13 | 72.49 |
| 2004-04-08 | 75.81 |
| 2004-04-07 | 75.81 |
| 2004-04-06 | 72.49 |
| 2004-04-02 | 72.49 |
| 2004-04-01 | 72.49 |
| 2004-03-31 | 72.49 |
| 2004-03-30 | 72.49 |
| 2004-03-29 | 72.49 |
| 2004-03-26 | 72.49 |
| 2004-03-25 | 77.47 |
| 2004-03-24 | 77.47 |
| 2004-03-23 | 77.47 |
| 2004-03-22 | 82.45 |
| 2004-03-19 | 82.45 |
| 2004-03-18 | 84.11 |
| 2004-03-17 | 84.11 |
| 2004-03-16 | 84.11 |
| 2004-03-15 | 85.76 |
| 2004-03-12 | 85.76 |
| 2004-03-11 | 85.76 |
| 2004-03-10 | 83.44 |
| 2004-03-09 | 83.44 |
| 2004-03-08 | 81.82 |
| 2004-03-05 | 81.82 |
| 2004-03-04 | 81.82 |
| 2004-03-03 | 81.82 |
| 2004-03-02 | 81.82 |
| 2004-03-01 | 85.06 |
| 2004-02-27 | 85.06 |
| 2004-02-26 | 85.06 |
| 2004-02-25 | 85.06 |
| 2004-02-24 | 85.06 |
| 2004-02-23 | 85.06 |
| 2004-02-20 | 85.06 |
| 2004-02-19 | 85.06 |
| 2004-02-18 | 81.82 |
| 2004-02-17 | 81.82 |
| 2004-02-16 | 81.82 |
| 2004-02-13 | 83.44 |
| 2004-02-12 | 89.94 |
| 2004-02-11 | 85.06 |
| 2004-02-10 | 85.06 |
| 2004-02-09 | 88.31 |
| 2004-02-06 | 88.31 |
| 2004-02-05 | 81.82 |
| 2004-02-04 | 81.82 |
| 2004-02-03 | 81.82 |
| 2004-02-02 | 81.82 |
| 2004-01-30 | 85.06 |
| 2004-01-29 | 85.06 |
| 2004-01-28 | 85.06 |
| 2004-01-27 | 85.06 |
| 2004-01-26 | 85.06 |
| 2004-01-21 | 89.94 |
| 2004-01-20 | 89.94 |
| 2004-01-19 | 83.44 |
| 2004-01-16 | 81.82 |
| 2004-01-15 | 73.70 |
| 2004-01-14 | 55.84 |
| 2004-01-13 | 57.47 |
| 2004-01-12 | 60.71 |
| 2004-01-09 | 57.47 |
| 2004-01-08 | 54.22 |
| 2004-01-07 | 55.84 |
| 2004-01-06 | 54.22 |
| 2004-01-05 | 59.09 |
| 2004-01-02 | 60.71 |
| 2003-12-31 | 60.71 |
| 2003-12-30 | 55.84 |
| 2003-12-29 | 55.84 |
| 2003-12-24 | 62.34 |
| 2003-12-23 | 63.96 |
| 2003-12-22 | 63.96 |
| 2003-12-19 | 62.34 |
| 2003-12-18 | 68.83 |
| 2003-12-17 | 68.83 |
| 2003-12-16 | 73.70 |
| 2003-12-15 | 73.70 |
| 2003-12-12 | 73.70 |
| 2003-12-11 | 73.70 |
| 2003-12-10 | 73.70 |
| 2003-12-09 | 73.70 |
| 2003-12-08 | 70.45 |
| 2003-12-05 | 70.45 |
| 2003-12-04 | 75.32 |
| 2003-12-03 | 75.32 |
| 2003-12-02 | 75.32 |
| 2003-12-01 | 70.45 |
| 2003-11-28 | 73.70 |
| 2003-11-27 | 73.70 |
| 2003-11-26 | 73.70 |
| 2003-11-25 | 72.08 |
| 2003-11-24 | 72.08 |
| 2003-11-21 | 76.95 |
| 2003-11-20 | 76.95 |
| 2003-11-19 | 76.95 |
| 2003-11-18 | 76.95 |
| 2003-11-17 | 76.95 |
| 2003-11-14 | 76.95 |
| 2003-11-13 | 76.95 |
| 2003-11-12 | 76.95 |
| 2003-11-11 | 76.95 |
| 2003-11-10 | 78.57 |
| 2003-11-07 | 78.57 |
| 2003-11-06 | 78.57 |
| 2003-11-05 | 78.57 |
| 2003-11-04 | 75.32 |
| 2003-11-03 | 80.19 |
| 2003-10-31 | 80.19 |
| 2003-10-30 | 80.19 |
| 2003-10-29 | 80.19 |
| 2003-10-28 | 80.19 |
| 2003-10-27 | 80.19 |
| 2003-10-24 | 78.57 |
| 2003-10-23 | 81.82 |
| 2003-10-22 | 85.06 |
| 2003-10-21 | 81.82 |
| 2003-10-20 | 80.19 |
| 2003-10-17 | 81.82 |
| 2003-10-16 | 85.06 |
| 2003-10-15 | 85.06 |
| 2003-10-14 | 86.69 |
| 2003-10-13 | 88.31 |
| 2003-10-10 | 80.19 |
| 2003-10-09 | 76.95 |
| 2003-10-08 | 76.95 |
| 2003-10-07 | 75.32 |
| 2003-10-06 | 78.57 |
| 2003-10-03 | 78.57 |
| 2003-10-02 | 73.70 |
| 2003-09-30 | 78.57 |
| 2003-09-29 | 75.32 |
| 2003-09-26 | 78.57 |
| 2003-09-25 | 78.57 |
| 2003-09-24 | 73.70 |
| 2003-09-23 | 78.57 |
| 2003-09-22 | 75.32 |
| 2003-09-19 | 80.19 |
| 2003-09-18 | 78.57 |
| 2003-09-17 | 72.08 |
| 2003-09-16 | 78.57 |
| 2003-09-15 | 78.57 |
| 2003-09-11 | 78.57 |
| 2003-09-10 | 75.32 |
| 2003-09-09 | 76.95 |
| 2003-09-08 | 76.95 |
| 2003-09-05 | 76.95 |
| 2003-09-04 | 75.32 |
| 2003-09-03 | 75.32 |
| 2003-09-02 | 76.95 |
| 2003-09-01 | 78.57 |
| 2003-08-29 | 76.95 |
| 2003-08-28 | 78.57 |
| 2003-08-27 | 78.57 |
| 2003-08-26 | 80.19 |
| 2003-08-25 | 80.19 |
| 2003-08-22 | 80.19 |
| 2003-08-21 | 80.19 |
| 2003-08-20 | 81.82 |
| 2003-08-19 | 81.82 |
| 2003-08-18 | 78.57 |
| 2003-08-15 | 80.19 |
| 2003-08-14 | 81.82 |
| 2003-08-13 | 81.82 |
| 2003-08-12 | 81.82 |
| 2003-08-11 | 81.82 |
| 2003-08-08 | 85.06 |
| 2003-08-07 | 85.06 |
| 2003-08-06 | 81.82 |
| 2003-08-05 | 81.82 |
| 2003-08-04 | 81.82 |
| 2003-08-01 | 83.44 |
| 2003-07-31 | 81.82 |
| 2003-07-30 | 80.19 |
| 2003-07-29 | 81.82 |
| 2003-07-28 | 78.57 |
| 2003-07-25 | 78.57 |
| 2003-07-24 | 73.70 |
| 2003-07-23 | 81.82 |
| 2003-07-22 | 80.19 |
| 2003-07-21 | 81.82 |
| 2003-07-18 | 78.57 |
| 2003-07-17 | 80.19 |
| 2003-07-16 | 81.82 |
| 2003-07-15 | 81.82 |
| 2003-07-14 | 85.06 |
| 2003-07-11 | 86.69 |
| 2003-07-10 | 85.06 |
| 2003-07-09 | 85.06 |
| 2003-07-08 | 86.69 |
| 2003-07-07 | 86.69 |
| 2003-07-04 | 76.95 |
| 2003-07-03 | 78.57 |
| 2003-07-02 | 78.57 |
| 2003-06-30 | 78.57 |
| 2003-06-27 | 76.95 |
| 2003-06-26 | 76.95 |
| 2003-06-25 | 78.57 |
| 2003-06-24 | 78.57 |
| 2003-06-23 | 80.19 |
| 2003-06-20 | 78.57 |
| 2003-06-19 | 81.82 |
| 2003-06-18 | 81.82 |
| 2003-06-17 | 81.82 |
| 2003-06-16 | 80.19 |
| 2003-06-13 | 76.95 |
| 2003-06-12 | 78.57 |
| 2003-06-11 | 78.57 |
| 2003-06-10 | 76.95 |
| 2003-06-09 | 78.57 |
| 2003-06-06 | 75.32 |
| 2003-06-05 | 68.83 |
| 2003-06-03 | 68.83 |
| 2003-06-02 | 68.83 |
| 2003-05-30 | 70.45 |
| 2003-05-29 | 73.70 |
| 2003-05-28 | 72.08 |
| 2003-05-27 | 75.32 |
| 2003-05-26 | 76.95 |
| 2003-05-23 | 73.70 |
| 2003-05-22 | 80.19 |
| 2003-05-21 | 78.57 |
| 2003-05-20 | 60.71 |
| 2003-05-19 | 60.71 |
| 2003-05-16 | 60.71 |
| 2003-05-15 | 62.34 |
| 2003-05-14 | 62.34 |
| 2003-05-13 | 55.84 |
| 2003-05-12 | 55.84 |
| 2003-05-09 | 50.97 |
| 2003-05-07 | 49.35 |
| 2003-05-06 | 49.35 |
| 2003-05-05 | 49.35 |
| 2003-05-02 | 49.35 |
| 2003-04-30 | 49.35 |
| 2003-04-29 | 49.35 |
| 2003-04-28 | 49.35 |
| 2003-04-25 | 49.35 |
| 2003-04-24 | 49.35 |
| 2003-04-23 | 49.35 |
| 2003-04-22 | 49.35 |
| 2003-04-17 | 49.35 |
| 2003-04-16 | 49.35 |
| 2003-04-15 | 49.35 |
| 2003-04-14 | 49.35 |
| 2003-04-11 | 49.35 |
| 2003-04-10 | 36.36 |
| 2003-04-09 | 36.36 |
| 2003-04-08 | 49.35 |
| 2003-04-07 | 49.35 |
| 2003-04-04 | 49.35 |
| 2003-04-03 | 49.35 |
| 2003-04-02 | 49.35 |
| 2003-04-01 | 49.35 |
| 2003-03-31 | 49.35 |
| 2003-03-28 | 49.35 |
| 2003-03-27 | 49.35 |
| 2003-03-26 | 49.35 |
| 2003-03-25 | 36.36 |
| 2003-03-24 | 36.36 |
| 2003-03-21 | 36.36 |
| 2003-03-20 | 36.36 |
| 2003-03-19 | 49.35 |
| 2003-03-18 | 49.35 |
| 2003-03-17 | 36.36 |
| 2003-03-14 | 49.35 |
| 2003-03-13 | 49.35 |
| 2003-03-12 | 49.35 |
| 2003-03-11 | 49.35 |
| 2003-03-10 | 49.35 |
| 2003-03-07 | 46.10 |
| 2003-03-06 | 49.35 |
| 2003-03-05 | 49.35 |
| 2003-03-04 | 49.35 |
| 2003-03-03 | 42.86 |
| 2003-02-28 | 36.36 |
| 2003-02-27 | 36.36 |
| 2003-02-26 | 36.36 |
| 2003-02-25 | 36.36 |
| 2003-02-24 | 36.36 |
| 2003-02-21 | 36.36 |
| 2003-02-20 | 36.36 |
| 2003-02-19 | 36.36 |
| 2003-02-18 | 49.35 |
| 2003-02-17 | 50.97 |
| 2003-02-14 | 50.97 |
| 2003-02-13 | 50.97 |
| 2003-02-12 | 52.60 |
| 2003-02-11 | 55.84 |
| 2003-02-10 | 59.09 |
| 2003-02-07 | 52.60 |
| 2003-02-06 | 52.60 |
| 2003-02-05 | 42.86 |
| 2003-02-04 | 42.86 |
| 2003-01-30 | 42.86 |
| 2003-01-29 | 34.74 |
| 2003-01-28 | 42.86 |
| 2003-01-27 | 42.86 |
| 2003-01-24 | 42.86 |
| 2003-01-23 | 42.86 |
| 2003-01-22 | 42.86 |
| 2003-01-21 | 42.86 |
| 2003-01-20 | 42.86 |
| 2003-01-17 | 42.86 |
| 2003-01-16 | 42.86 |
| 2003-01-15 | 49.35 |
| 2003-01-14 | 49.35 |
| 2003-01-13 | 49.35 |
| 2003-01-10 | 49.35 |
| 2003-01-09 | 49.35 |
| 2003-01-08 | 52.60 |
| 2003-01-07 | 49.35 |
| 2003-01-06 | 49.35 |
| 2003-01-03 | 49.35 |
| 2003-01-02 | 49.35 |
| 2002-12-31 | 49.35 |
| 2002-12-30 | 49.35 |
| 2002-12-27 | 49.35 |
| 2002-12-24 | 49.35 |
| 2002-12-23 | 49.35 |
| 2002-12-20 | 49.35 |
| 2002-12-19 | 49.35 |
| 2002-12-18 | 49.35 |
| 2002-12-17 | 49.35 |
| 2002-12-16 | 60.71 |
| 2002-12-13 | 60.71 |
| 2002-12-12 | 62.34 |
| 2002-12-11 | 62.34 |
| 2002-12-10 | 62.34 |
| 2002-12-09 | 62.34 |
| 2002-12-06 | 62.34 |
| 2002-12-05 | 62.34 |
| 2002-12-04 | 62.34 |
| 2002-12-03 | 62.34 |
| 2002-12-02 | 55.84 |
| 2002-11-29 | 55.84 |
| 2002-11-28 | 55.84 |
| 2002-11-27 | 55.84 |
| 2002-11-26 | 55.84 |
| 2002-11-25 | 55.84 |
| 2002-11-22 | 55.84 |
| 2002-11-21 | 55.84 |
| 2002-11-20 | 55.84 |
| 2002-11-19 | 55.84 |
| 2002-11-18 | 55.84 |
| 2002-11-15 | 49.35 |
| 2002-11-14 | 49.35 |
| 2002-11-13 | 62.34 |
| 2002-11-12 | 54.22 |
| 2002-11-11 | 52.60 |
| 2002-11-08 | 52.60 |
| 2002-11-07 | 52.60 |
| 2002-11-06 | 52.60 |
| 2002-11-05 | 52.60 |
| 2002-11-04 | 52.60 |
| 2002-11-01 | 52.60 |
| 2002-10-31 | 52.60 |
| 2002-10-30 | 52.60 |
| 2002-10-29 | 52.60 |
| 2002-10-28 | 52.60 |
| 2002-10-25 | 52.60 |
| 2002-10-24 | 52.60 |
| 2002-10-23 | 52.60 |
| 2002-10-22 | 52.60 |
| 2002-10-21 | 52.60 |
| 2002-10-18 | 52.60 |
| 2002-10-17 | 52.60 |
| 2002-10-16 | 55.84 |
| 2002-10-15 | 54.22 |
| 2002-10-11 | 55.84 |
| 2002-10-10 | 52.60 |
| 2002-10-09 | 55.84 |
| 2002-10-08 | 55.84 |
| 2002-10-07 | 55.84 |
| 2002-10-04 | 55.84 |
| 2002-10-03 | 55.84 |
| 2002-10-02 | 55.84 |
| 2002-09-30 | 55.84 |
| 2002-09-27 | 55.84 |
| 2002-09-26 | 55.84 |
| 2002-09-25 | 55.84 |
| 2002-09-24 | 55.84 |
| 2002-09-23 | 55.84 |
| 2002-09-20 | 55.84 |
| 2002-09-19 | 55.84 |
| 2002-09-18 | 55.84 |
| 2002-09-17 | 55.84 |
| 2002-09-16 | 55.84 |
| 2002-09-13 | 55.84 |
| 2002-09-12 | 59.09 |
| 2002-09-11 | 59.09 |
| 2002-09-10 | 59.09 |
| 2002-09-09 | 59.09 |
| 2002-09-06 | 59.09 |
| 2002-09-05 | 59.09 |
| 2002-09-04 | 60.71 |
| 2002-09-03 | 60.71 |
| 2002-09-02 | 60.71 |
| 2002-08-30 | 60.71 |
| 2002-08-29 | 60.71 |
| 2002-08-28 | 60.71 |
| 2002-08-27 | 60.71 |
| 2002-08-26 | 62.34 |
| 2002-08-23 | 62.34 |
| 2002-08-22 | 62.34 |
| 2002-08-21 | 63.96 |
| 2002-08-20 | 63.96 |
| 2002-08-19 | 62.34 |
| 2002-08-16 | 62.34 |
| 2002-08-15 | 65.58 |
| 2002-08-14 | 62.34 |
| 2002-08-13 | 62.34 |
| 2002-08-12 | 63.96 |
| 2002-08-09 | 65.58 |
| 2002-08-08 | 65.58 |
| 2002-08-07 | 62.34 |
| 2002-08-06 | 62.34 |
| 2002-08-05 | 63.96 |
| 2002-08-02 | 67.21 |
| 2002-08-01 | 63.96 |
| 2002-07-31 | 63.96 |
| 2002-07-30 | 65.58 |
| 2002-07-29 | 62.34 |
| 2002-07-26 | 60.71 |
| 2002-07-25 | 62.34 |
| 2002-07-24 | 62.34 |
| 2002-07-23 | 62.34 |
| 2002-07-22 | 62.34 |
| 2002-07-19 | 65.58 |
| 2002-07-18 | 65.58 |
| 2002-07-17 | 65.58 |
| 2002-07-16 | 65.58 |
| 2002-07-15 | 65.58 |
| 2002-07-12 | 65.58 |
| 2002-07-11 | 65.58 |
| 2002-07-10 | 65.58 |
| 2002-07-09 | 65.58 |
| 2002-07-08 | 65.58 |
| 2002-07-05 | 65.58 |
| 2002-07-04 | 65.58 |
| 2002-07-03 | 65.58 |
| 2002-07-02 | 62.34 |
| 2002-06-28 | 62.34 |
| 2002-06-27 | 62.34 |
| 2002-06-26 | 59.09 |
| 2002-06-25 | 59.09 |
| 2002-06-24 | 59.09 |
| 2002-06-21 | 59.09 |
| 2002-06-20 | 62.34 |
| 2002-06-19 | 62.34 |
| 2002-06-18 | 80.19 |
| 2002-06-17 | 80.19 |
| 2002-06-14 | 81.82 |
| 2002-06-13 | 83.44 |
| 2002-06-12 | 83.44 |
| 2002-06-11 | 81.82 |
| 2002-06-10 | 78.57 |
| 2002-06-07 | 72.08 |
| 2002-06-06 | 75.32 |
| 2002-06-05 | 62.34 |
| 2002-06-04 | 63.96 |
| 2002-06-03 | 63.96 |
| 2002-05-31 | 65.58 |
| 2002-05-30 | 65.58 |
| 2002-05-29 | 62.34 |
| 2002-05-28 | 62.34 |
| 2002-05-27 | 67.21 |
| 2002-05-24 | 67.21 |
| 2002-05-23 | 62.34 |
| 2002-05-22 | 65.58 |
| 2002-05-21 | 67.21 |
| 2002-05-17 | 65.58 |
| 2002-05-16 | 65.58 |
| 2002-05-15 | 65.58 |
| 2002-05-14 | 65.58 |
| 2002-05-13 | 65.58 |
| 2002-05-10 | 60.71 |
| 2002-05-09 | 62.34 |
| 2002-05-08 | 57.47 |
| 2002-05-07 | 57.47 |
| 2002-05-06 | 55.84 |
| 2002-05-03 | 55.84 |
| 2002-05-02 | 59.09 |
| 2002-04-30 | 55.84 |
| 2002-04-29 | 57.47 |
| 2002-04-26 | 57.47 |
| 2002-04-25 | 57.47 |
| 2002-04-24 | 55.84 |
| 2002-04-23 | 55.84 |
| 2002-04-22 | 52.60 |
| 2002-04-19 | 49.35 |
| 2002-04-18 | 49.35 |
| 2002-04-17 | 49.35 |
| 2002-04-16 | 49.35 |
| 2002-04-15 | 49.35 |
| 2002-04-12 | 47.73 |
| 2002-04-11 | 49.35 |
| 2002-04-10 | 52.60 |
| 2002-04-09 | 55.84 |
| 2002-04-08 | 36.36 |
| 2002-04-04 | 29.87 |
| 2002-04-03 | 29.87 |
| 2002-04-02 | 29.87 |
| 2002-03-28 | 29.87 |
| 2002-03-27 | 29.87 |
| 2002-03-26 | 29.87 |
| 2002-03-25 | 29.87 |
| 2002-03-22 | 29.87 |
| 2002-03-21 | 29.87 |
| 2002-03-20 | 29.87 |
| 2002-03-19 | 29.87 |
| 2002-03-18 | 29.87 |
| 2002-03-15 | 29.87 |
| 2002-03-14 | 29.87 |
| 2002-03-13 | 29.87 |
| 2002-03-12 | 29.87 |
| 2002-03-11 | 29.22 |
| 2002-03-08 | 29.22 |
| 2002-03-07 | 36.36 |
| 2002-03-06 | 28.57 |
| 2002-03-05 | 23.38 |
| 2002-03-04 | 20.13 |
| 2002-03-01 | 23.38 |
| 2002-02-28 | 26.62 |
| 2002-02-27 | 23.38 |
| 2002-02-26 | 23.38 |
| 2002-02-25 | 22.08 |
| 2002-02-22 | 22.08 |
| 2002-02-21 | 25.32 |
| 2002-02-20 | 23.38 |
| 2002-02-19 | 22.08 |
| 2002-02-18 | 22.08 |
| 2002-02-15 | 22.08 |
| 2002-02-11 | 17.53 |
| 2002-02-08 | 17.53 |
| 2002-02-07 | 21.43 |
| 2002-02-06 | 18.83 |
| 2002-02-05 | 16.88 |
| 2002-02-04 | 16.88 |
| 2002-02-01 | 16.88 |
| 2002-01-31 | 13.64 |
| 2002-01-30 | 16.88 |
| 2002-01-29 | 16.88 |
| 2002-01-28 | 16.88 |
| 2002-01-25 | 17.53 |
| 2002-01-24 | 21.43 |
| 2002-01-23 | 20.78 |
| 2002-01-22 | 23.38 |
| 2002-01-21 | 23.38 |
| 2002-01-18 | 22.08 |
| 2002-01-17 | 22.08 |
| 2002-01-16 | 22.08 |
| 2002-01-15 | 23.38 |
| 2002-01-14 | 23.38 |
| 2002-01-11 | 23.38 |
| 2002-01-10 | 23.38 |
| 2002-01-09 | 23.38 |
| 2002-01-08 | 23.38 |
| 2002-01-07 | 23.38 |
| 2002-01-04 | 23.38 |
| 2002-01-03 | 23.38 |
| 2002-01-02 | 23.38 |
| 2001-12-31 | 23.38 |
| 2001-12-28 | 23.38 |
| 2001-12-27 | 23.38 |
| 2001-12-24 | 23.38 |
| 2001-12-21 | 24.68 |
| 2001-12-20 | 24.68 |
| 2001-12-19 | 24.68 |
| 2001-12-18 | 24.68 |
| 2001-12-17 | 24.68 |
| 2001-12-14 | 24.68 |
| 2001-12-13 | 24.68 |
| 2001-12-12 | 24.68 |
| 2001-12-11 | 24.68 |
| 2001-12-10 | 25.97 |
| 2001-12-07 | 25.97 |
| 2001-12-06 | 24.68 |
| 2001-12-05 | 26.62 |
| 2001-12-04 | 24.68 |
| 2001-12-03 | 23.38 |
| 2001-11-30 | 23.38 |
| 2001-11-29 | 23.38 |
| 2001-11-28 | 23.38 |
| 2001-11-27 | 23.38 |
| 2001-11-26 | 23.38 |
| 2001-11-23 | 24.68 |
| 2001-11-22 | 24.03 |
| 2001-11-21 | 25.97 |
| 2001-11-20 | 25.97 |
| 2001-11-19 | 25.32 |
| 2001-11-16 | 23.38 |
| 2001-11-15 | 20.78 |
| 2001-11-14 | 18.83 |
| 2001-11-13 | 18.18 |
| 2001-11-12 | 16.23 |
| 2001-11-09 | 12.34 |
| 2001-11-08 | 11.69 |
| 2001-11-07 | 10.39 |
| 2001-11-06 | 10.39 |
| 2001-11-05 | 7.79 |
| 2001-11-02 | 7.79 |
| 2001-11-01 | 7.79 |
| 2001-10-31 | 7.79 |
| 2001-10-30 | 3.90 |
| 2001-10-29 | 3.90 |
| 2001-10-26 | 3.90 |
| 2001-10-24 | 3.90 |
| 2001-10-23 | 4.55 |
| 2001-10-22 | 3.90 |
| 2001-10-19 | 4.55 |
| 2001-10-18 | 4.55 |
| 2001-10-17 | 3.90 |
| 2001-10-16 | 3.25 |
| 2001-10-15 | 4.55 |
| 2001-10-12 | 3.90 |
| 2001-10-11 | 3.90 |
| 2001-10-10 | 3.90 |
| 2001-10-09 | 0.65 |
| 2001-10-08 | 0.65 |
| 2001-10-05 | 3.90 |
| 2001-10-04 | 1.30 |
| 2001-10-03 | 1.30 |
| 2001-09-28 | -2.60 |
| 2001-09-27 | -6.49 |
| 2001-09-26 | -6.49 |
| 2001-09-25 | -6.49 |
| 2001-09-24 | -7.14 |
| 2001-09-21 | -6.49 |
| 2001-09-20 | -6.49 |
| 2001-09-19 | -6.49 |
| 2001-09-18 | -6.49 |
| 2001-09-17 | -6.49 |
| 2001-09-14 | -3.90 |
| 2001-09-13 | -6.49 |
| 2001-09-12 | -6.49 |
| 2001-09-11 | -6.49 |
| 2001-09-10 | -6.49 |
| 2001-09-07 | -6.49 |
| 2001-09-06 | -6.49 |
| 2001-09-05 | -6.49 |
| 2001-09-04 | -6.49 |
| 2001-09-03 | -5.84 |
| 2001-08-31 | -5.84 |
| 2001-08-30 | -5.84 |
| 2001-08-29 | -5.84 |
| 2001-08-28 | -5.84 |
| 2001-08-27 | -9.09 |
| 2001-08-24 | -9.09 |
| 2001-08-23 | -9.09 |
| 2001-08-22 | -9.09 |
| 2001-08-21 | -9.09 |
| 2001-08-20 | -9.09 |
| 2001-08-17 | -9.09 |
| 2001-08-16 | -9.09 |
| 2001-08-15 | -9.09 |
| 2001-08-14 | -9.09 |
| 2001-08-13 | -9.09 |
| 2001-08-10 | -9.09 |
| 2001-08-09 | -9.09 |
| 2001-08-08 | -9.09 |
| 2001-08-07 | -9.09 |
| 2001-08-06 | -9.09 |
| 2001-08-03 | -9.09 |
| 2001-08-02 | -9.09 |
| 2001-08-01 | -9.09 |
| 2001-07-31 | -9.09 |
| 2001-07-30 | -9.09 |
| 2001-07-27 | -9.09 |
| 2001-07-26 | -9.09 |
| 2001-07-24 | -9.09 |
| 2001-07-23 | -9.09 |
| 2001-07-20 | -9.09 |
| 2001-07-19 | -9.09 |
| 2001-07-18 | -9.09 |
| 2001-07-17 | -9.09 |
| 2001-07-16 | -9.09 |
| 2001-07-13 | -9.09 |
| 2001-07-12 | -9.09 |
| 2001-07-11 | -9.74 |
| 2001-07-10 | -9.09 |
| 2001-07-09 | -9.09 |
| 2001-07-05 | -9.09 |
| 2001-07-04 | -9.09 |
| 2001-07-03 | -9.09 |
| 2001-06-29 | -9.09 |
| 2001-06-28 | -7.14 |
| 2001-06-27 | -7.14 |
| 2001-06-26 | -7.14 |
| 2001-06-22 | -7.14 |
| 2001-06-21 | -7.14 |
| 2001-06-20 | -7.14 |
| 2001-06-19 | -7.14 |
| 2001-06-18 | -7.14 |
| 2001-06-15 | -7.14 |
| 2001-06-14 | -7.14 |
| 2001-06-13 | -7.14 |
| 2001-06-12 | -3.90 |
| 2001-06-11 | -7.14 |
| 2001-06-08 | -7.14 |
| 2001-06-07 | -7.14 |
| 2001-06-06 | -5.84 |
| 2001-06-05 | -7.14 |
| 2001-06-04 | -7.14 |
| 2001-06-01 | -3.90 |
| 2001-05-31 | -6.49 |
| 2001-05-30 | -5.19 |
| 2001-05-29 | -5.84 |
| 2001-05-28 | -3.90 |
| 2001-05-25 | -3.90 |
| 2001-05-24 | -5.84 |
| 2001-05-23 | -5.84 |
| 2001-05-22 | -5.84 |
| 2001-05-21 | -5.84 |
| 2001-05-18 | -5.84 |
| 2001-05-17 | -5.84 |
| 2001-05-16 | -7.79 |
| 2001-05-15 | -5.84 |
| 2001-05-14 | -5.84 |
| 2001-05-11 | -9.09 |
| 2001-05-10 | -12.34 |
| 2001-05-09 | -12.34 |
| 2001-05-08 | -9.09 |
| 2001-05-07 | -9.09 |
| 2001-05-04 | -9.09 |
| 2001-05-03 | -5.19 |
| 2001-05-02 | -5.19 |
| 2001-04-27 | -5.19 |
| 2001-04-26 | -8.44 |
| 2001-04-25 | -10.39 |
| 2001-04-24 | -10.39 |
| 2001-04-23 | -10.39 |
| 2001-04-20 | -10.39 |
| 2001-04-19 | -10.39 |
| 2001-04-18 | -5.84 |
| 2001-04-17 | -3.25 |
| 2001-04-12 | -4.55 |
| 2001-04-11 | -4.55 |
| 2001-04-10 | -4.55 |
| 2001-04-09 | -4.55 |
| 2001-04-06 | -4.55 |
| 2001-04-04 | -3.90 |
| 2001-04-03 | -3.90 |
| 2001-04-02 | -7.14 |
| 2001-03-30 | -11.04 |
| 2001-03-29 | -15.58 |
| 2001-03-28 | -12.99 |
| 2001-03-27 | -9.09 |
| 2001-03-26 | -20.78 |
| 2001-03-23 | -20.78 |
| 2001-03-22 | -18.83 |
| 2001-03-21 | -18.83 |
| 2001-03-20 | -18.83 |
| 2001-03-19 | -18.83 |
| 2001-03-16 | -15.58 |
| 2001-03-15 | -15.58 |
| 2001-03-14 | -15.58 |
| 2001-03-13 | -15.58 |
| 2001-03-12 | -12.99 |
| 2001-03-09 | -10.39 |
| 2001-03-08 | -10.39 |
| 2001-03-07 | -9.09 |
| 2001-03-06 | -15.58 |
| 2001-03-05 | -12.34 |
| 2001-03-02 | -11.69 |
| 2001-03-01 | -9.09 |
| 2001-02-28 | -9.09 |
| 2001-02-27 | -14.29 |
| 2001-02-26 | -14.29 |
| 2001-02-23 | -14.29 |
| 2001-02-22 | -14.29 |
| 2001-02-21 | -12.99 |
| 2001-02-20 | -12.34 |
| 2001-02-19 | -12.34 |
| 2001-02-16 | -9.09 |
| 2001-02-15 | -15.58 |
| 2001-02-14 | -13.64 |
| 2001-02-13 | -12.34 |
| 2001-02-12 | -16.88 |
| 2001-02-09 | -13.64 |
| 2001-02-08 | -12.34 |
| 2001-02-07 | -12.34 |
| 2001-02-06 | -10.39 |
| 2001-02-05 | -10.39 |
| 2001-02-02 | -9.74 |
| 2001-02-01 | -7.79 |
| 2001-01-31 | -6.49 |
| 2001-01-30 | -14.94 |
| 2001-01-29 | -14.94 |
| 2001-01-23 | -14.94 |
| 2001-01-22 | -14.94 |
| 2001-01-19 | -14.94 |
| 2001-01-18 | -11.69 |
| 2001-01-17 | -9.09 |
| 2001-01-16 | -9.09 |
| 2001-01-15 | -9.09 |
| 2001-01-12 | -8.44 |
| 2001-01-11 | -14.29 |
| 2001-01-10 | -12.34 |
| 2001-01-09 | -11.69 |
| 2001-01-08 | -11.04 |
| 2001-01-05 | -11.04 |
| 2001-01-04 | -10.39 |
| 2001-01-03 | -10.39 |
| 2001-01-02 | -9.74 |
| 2000-12-29 | -7.79 |
| 2000-12-28 | -14.29 |
| 2000-12-27 | -11.69 |
| 2000-12-22 | -11.69 |
| 2000-12-21 | -9.74 |
| 2000-12-20 | -9.09 |
| 2000-12-19 | -8.44 |
| 2000-12-18 | -9.74 |
| 2000-12-15 | -12.34 |
| 2000-12-14 | -12.34 |
| 2000-12-13 | -9.74 |
| 2000-12-12 | -10.39 |
| 2000-12-11 | -5.84 |
| 2000-12-08 | -15.58 |
| 2000-12-07 | -10.39 |
| 2000-12-06 | -9.09 |
| 2000-12-05 | -8.44 |
| 2000-12-04 | -7.79 |
| 2000-12-01 | -7.79 |
| 2000-11-30 | -7.79 |
| 2000-11-29 | -7.14 |
| 2000-11-28 | -6.49 |
| 2000-11-27 | -6.49 |
| 2000-11-24 | -8.44 |
| 2000-11-23 | -8.44 |
| 2000-11-22 | -8.44 |
| 2000-11-21 | -11.04 |
| 2000-11-20 | -10.39 |
| 2000-11-17 | -9.74 |
| 2000-11-16 | -9.74 |
| 2000-11-15 | -9.74 |
| 2000-11-14 | -9.09 |
| 2000-11-13 | -9.09 |
| 2000-11-10 | -8.44 |
| 2000-11-09 | -7.79 |
| 2000-11-08 | -10.39 |
| 2000-11-07 | -7.79 |
| 2000-11-06 | -7.79 |
| 2000-11-03 | -9.09 |
| 2000-11-02 | -12.34 |
| 2000-11-01 | -12.34 |
| 2000-10-31 | -12.34 |
| 2000-10-30 | -11.04 |
| 2000-10-27 | -11.04 |
| 2000-10-26 | -7.79 |
| 2000-10-25 | -7.79 |
| 2000-10-24 | -6.49 |
| 2000-10-23 | -6.49 |
| 2000-10-20 | -6.49 |
| 2000-10-19 | -6.49 |
| 2000-10-18 | -6.49 |
| 2000-10-17 | -6.49 |
| 2000-10-16 | -6.49 |
| 2000-10-13 | -6.49 |
| 2000-10-12 | -6.49 |
| 2000-10-11 | -6.49 |
| 2000-10-10 | -6.49 |
| 2000-10-09 | -6.49 |
| 2000-10-05 | -6.49 |
| 2000-10-04 | -6.49 |
| 2000-10-03 | -6.49 |
| 2000-09-29 | -5.84 |
| 2000-09-28 | -5.84 |
| 2000-09-27 | -5.84 |
| 2000-09-26 | -5.84 |
| 2000-09-25 | -5.84 |
| 2000-09-22 | -5.84 |
| 2000-09-21 | -5.84 |
| 2000-09-20 | -4.55 |
| 2000-09-19 | -4.55 |
| 2000-09-18 | -3.90 |
| 2000-09-15 | -5.84 |
| 2000-09-14 | -5.84 |
| 2000-09-12 | -5.84 |
| 2000-09-11 | -5.84 |
| 2000-09-08 | -5.84 |
| 2000-09-07 | -5.84 |
| 2000-09-06 | -5.84 |
| 2000-09-05 | -5.84 |
| 2000-09-04 | -3.90 |
| 2000-09-01 | -3.25 |
| 2000-08-31 | -2.60 |
| 2000-08-30 | -2.60 |
| 2000-08-29 | -2.60 |
| 2000-08-28 | -5.84 |
| 2000-08-25 | -5.84 |
| 2000-08-24 | -5.84 |
| 2000-08-23 | -5.84 |
| 2000-08-22 | -3.25 |
| 2000-08-21 | -7.14 |
| 2000-08-18 | -7.14 |
| 2000-08-17 | -7.14 |
| 2000-08-16 | -9.09 |
| 2000-08-15 | -5.84 |
| 2000-08-14 | -5.84 |
| 2000-08-11 | -5.84 |
| 2000-08-10 | -5.84 |
| 2000-08-09 | -5.19 |
| 2000-08-08 | -5.19 |
| 2000-08-07 | -5.19 |
| 2000-08-04 | -5.19 |
| 2000-08-03 | -5.19 |
| 2000-08-02 | -5.19 |
| 2000-08-01 | -5.19 |
| 2000-07-31 | -5.19 |
| 2000-07-28 | -5.19 |
| 2000-07-27 | -5.19 |
| 2000-07-26 | -5.19 |
| 2000-07-25 | -5.19 |
| 2000-07-24 | -5.19 |
| 2000-07-21 | -5.19 |
| 2000-07-20 | -2.60 |
| 2000-07-19 | -1.95 |
| 2000-07-18 | -1.30 |
| 2000-07-17 | -2.60 |
| 2000-07-14 | -3.90 |
| 2000-07-13 | -9.09 |
| 2000-07-12 | -3.90 |
| 2000-07-11 | -2.60 |
| 2000-07-10 | -2.60 |
| 2000-07-07 | -2.60 |
| 2000-07-06 | -2.60 |
| 2000-07-05 | -0.65 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy