Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2026-01-29 | 656.91 |
| 2026-01-28 | 649.11 |
| 2026-01-27 | 649.11 |
| 2026-01-26 | 649.11 |
| 2026-01-23 | 656.91 |
| 2026-01-22 | 656.91 |
| 2026-01-21 | 656.91 |
| 2026-01-20 | 656.91 |
| 2026-01-19 | 649.11 |
| 2026-01-16 | 649.11 |
| 2026-01-15 | 649.11 |
| 2026-01-14 | 656.91 |
| 2026-01-13 | 641.30 |
| 2026-01-12 | 656.91 |
| 2026-01-09 | 656.91 |
| 2026-01-08 | 641.30 |
| 2026-01-07 | 656.91 |
| 2026-01-06 | 656.91 |
| 2026-01-05 | 656.91 |
| 2026-01-02 | 656.91 |
| 2025-12-31 | 641.30 |
| 2025-12-30 | 641.30 |
| 2025-12-29 | 641.30 |
| 2025-12-24 | 641.30 |
| 2025-12-23 | 641.30 |
| 2025-12-22 | 641.30 |
| 2025-12-19 | 641.30 |
| 2025-12-18 | 641.30 |
| 2025-12-17 | 641.30 |
| 2025-12-16 | 649.11 |
| 2025-12-15 | 649.11 |
| 2025-12-12 | 649.11 |
| 2025-12-11 | 641.30 |
| 2025-12-10 | 641.30 |
| 2025-12-09 | 641.30 |
| 2025-12-08 | 641.30 |
| 2025-12-05 | 649.11 |
| 2025-12-04 | 656.91 |
| 2025-12-03 | 656.91 |
| 2025-12-02 | 649.11 |
| 2025-12-01 | 656.91 |
| 2025-11-28 | 656.91 |
| 2025-11-27 | 641.30 |
| 2025-11-26 | 641.30 |
| 2025-11-25 | 656.91 |
| 2025-11-24 | 656.91 |
| 2025-11-21 | 649.11 |
| 2025-11-20 | 649.11 |
| 2025-11-19 | 649.11 |
| 2025-11-18 | 649.11 |
| 2025-11-17 | 641.30 |
| 2025-11-14 | 649.11 |
| 2025-11-13 | 656.91 |
| 2025-11-12 | 664.71 |
| 2025-11-11 | 641.30 |
| 2025-11-10 | 664.71 |
| 2025-11-07 | 641.30 |
| 2025-11-06 | 641.30 |
| 2025-11-05 | 641.30 |
| 2025-11-04 | 641.30 |
| 2025-11-03 | 641.30 |
| 2025-10-31 | 633.50 |
| 2025-10-30 | 617.90 |
| 2025-10-28 | 625.70 |
| 2025-10-27 | 625.70 |
| 2025-10-24 | 633.50 |
| 2025-10-23 | 633.50 |
| 2025-10-22 | 633.50 |
| 2025-10-21 | 633.50 |
| 2025-10-20 | 641.30 |
| 2025-10-17 | 641.30 |
| 2025-10-16 | 641.30 |
| 2025-10-15 | 633.50 |
| 2025-10-14 | 625.70 |
| 2025-10-13 | 633.50 |
| 2025-10-10 | 633.50 |
| 2025-10-09 | 641.30 |
| 2025-10-08 | 649.11 |
| 2025-10-06 | 649.11 |
| 2025-10-03 | 649.11 |
| 2025-10-02 | 649.11 |
| 2025-09-30 | 649.11 |
| 2025-09-29 | 649.11 |
| 2025-09-26 | 649.11 |
| 2025-09-25 | 649.11 |
| 2025-09-24 | 649.11 |
| 2025-09-23 | 649.11 |
| 2025-09-22 | 649.11 |
| 2025-09-19 | 649.11 |
| 2025-09-18 | 656.91 |
| 2025-09-17 | 656.91 |
| 2025-09-16 | 649.11 |
| 2025-09-15 | 649.11 |
| 2025-09-12 | 649.11 |
| 2025-09-11 | 649.11 |
| 2025-09-10 | 649.11 |
| 2025-09-09 | 649.11 |
| 2025-09-08 | 641.30 |
| 2025-09-05 | 649.11 |
| 2025-09-04 | 641.30 |
| 2025-09-03 | 656.91 |
| 2025-09-02 | 664.71 |
| 2025-09-01 | 656.91 |
| 2025-08-29 | 656.91 |
| 2025-08-28 | 656.91 |
| 2025-08-27 | 664.63 |
| 2025-08-26 | 656.91 |
| 2025-08-25 | 664.63 |
| 2025-08-22 | 664.63 |
| 2025-08-21 | 664.63 |
| 2025-08-20 | 664.63 |
| 2025-08-19 | 664.63 |
| 2025-08-18 | 672.36 |
| 2025-08-15 | 672.36 |
| 2025-08-14 | 672.36 |
| 2025-08-13 | 672.36 |
| 2025-08-12 | 672.36 |
| 2025-08-11 | 672.36 |
| 2025-08-08 | 672.36 |
| 2025-08-07 | 680.08 |
| 2025-08-06 | 672.36 |
| 2025-08-05 | 664.63 |
| 2025-08-04 | 656.91 |
| 2025-08-01 | 680.08 |
| 2025-07-31 | 680.08 |
| 2025-07-30 | 687.81 |
| 2025-07-29 | 703.25 |
| 2025-07-28 | 703.25 |
| 2025-07-25 | 695.53 |
| 2025-07-24 | 695.53 |
| 2025-07-23 | 687.81 |
| 2025-07-22 | 680.08 |
| 2025-07-21 | 687.81 |
| 2025-07-18 | 687.81 |
| 2025-07-17 | 687.81 |
| 2025-07-16 | 687.81 |
| 2025-07-15 | 687.81 |
| 2025-07-14 | 687.81 |
| 2025-07-11 | 695.53 |
| 2025-07-10 | 687.81 |
| 2025-07-09 | 710.98 |
| 2025-07-08 | 710.98 |
| 2025-07-07 | 687.81 |
| 2025-07-04 | 680.08 |
| 2025-07-03 | 656.91 |
| 2025-07-02 | 633.74 |
| 2025-06-30 | 641.46 |
| 2025-06-27 | 641.46 |
| 2025-06-26 | 641.46 |
| 2025-06-25 | 633.74 |
| 2025-06-24 | 641.46 |
| 2025-06-23 | 641.46 |
| 2025-06-20 | 633.74 |
| 2025-06-19 | 641.46 |
| 2025-06-18 | 633.74 |
| 2025-06-17 | 633.74 |
| 2025-06-16 | 633.74 |
| 2025-06-13 | 633.74 |
| 2025-06-12 | 641.46 |
| 2025-06-11 | 641.46 |
| 2025-06-10 | 649.19 |
| 2025-06-09 | 633.74 |
| 2025-06-06 | 641.46 |
| 2025-06-05 | 633.74 |
| 2025-06-04 | 633.74 |
| 2025-06-03 | 626.02 |
| 2025-06-02 | 633.74 |
| 2025-05-30 | 633.74 |
| 2025-05-29 | 641.46 |
| 2025-05-28 | 633.74 |
| 2025-05-27 | 633.74 |
| 2025-05-26 | 626.02 |
| 2025-05-23 | 641.46 |
| 2025-05-22 | 641.46 |
| 2025-05-21 | 641.46 |
| 2025-05-20 | 626.02 |
| 2025-05-19 | 618.29 |
| 2025-05-16 | 633.74 |
| 2025-05-15 | 641.46 |
| 2025-05-14 | 649.19 |
| 2025-05-13 | 672.36 |
| 2025-05-12 | 664.63 |
| 2025-05-09 | 1,050.81 |
| 2025-05-08 | 1,043.09 |
| 2025-05-07 | 1,043.09 |
| 2025-05-06 | 1,043.09 |
| 2025-05-02 | 1,035.37 |
| 2025-04-30 | 1,035.37 |
| 2025-04-29 | 1,043.09 |
| 2025-04-28 | 1,043.09 |
| 2025-04-25 | 1,050.81 |
| 2025-04-24 | 1,035.37 |
| 2025-04-23 | 1,035.37 |
| 2025-04-22 | 1,035.37 |
| 2025-04-17 | 1,027.64 |
| 2025-04-16 | 1,035.37 |
| 2025-04-15 | 1,027.64 |
| 2025-04-14 | 1,027.64 |
| 2025-04-11 | 1,019.92 |
| 2025-04-10 | 1,027.64 |
| 2025-04-09 | 1,027.64 |
| 2025-04-08 | 1,027.64 |
| 2025-04-07 | 1,019.92 |
| 2025-04-03 | 1,043.09 |
| 2025-04-02 | 1,043.09 |
| 2025-04-01 | 1,035.37 |
| 2025-03-31 | 1,043.09 |
| 2025-03-28 | 1,035.37 |
| 2025-03-27 | 1,035.37 |
| 2025-03-26 | 1,035.37 |
| 2025-03-25 | 1,035.37 |
| 2025-03-24 | 1,035.37 |
| 2025-03-21 | 1,027.64 |
| 2025-03-20 | 1,035.37 |
| 2025-03-19 | 1,019.92 |
| 2025-03-18 | 1,035.37 |
| 2025-03-17 | 1,035.37 |
| 2025-03-14 | 1,027.64 |
| 2025-03-13 | 1,027.64 |
| 2025-03-12 | 1,019.92 |
| 2025-03-11 | 1,019.92 |
| 2025-03-10 | 1,012.20 |
| 2025-03-07 | 1,012.20 |
| 2025-03-06 | 1,012.20 |
| 2025-03-05 | 1,012.20 |
| 2025-03-04 | 1,012.20 |
| 2025-03-03 | 1,019.92 |
| 2025-02-28 | 1,019.92 |
| 2025-02-27 | 1,012.20 |
| 2025-02-26 | 1,019.92 |
| 2025-02-25 | 1,019.92 |
| 2025-02-24 | 1,019.92 |
| 2025-02-21 | 1,019.92 |
| 2025-02-20 | 1,027.64 |
| 2025-02-19 | 1,019.92 |
| 2025-02-18 | 1,027.64 |
| 2025-02-17 | 1,019.92 |
| 2025-02-14 | 1,027.64 |
| 2025-02-13 | 1,027.64 |
| 2025-02-12 | 1,027.64 |
| 2025-02-11 | 1,027.64 |
| 2025-02-10 | 1,019.92 |
| 2025-02-07 | 1,019.92 |
| 2025-02-06 | 1,012.20 |
| 2025-02-05 | 1,012.20 |
| 2025-02-04 | 1,012.20 |
| 2025-02-03 | 1,012.20 |
| 2025-01-28 | 1,004.47 |
| 2025-01-27 | 1,004.47 |
| 2025-01-24 | 1,004.47 |
| 2025-01-23 | 1,004.47 |
| 2025-01-22 | 1,004.47 |
| 2025-01-21 | 1,004.47 |
| 2025-01-20 | 1,004.47 |
| 2025-01-17 | 1,012.20 |
| 2025-01-16 | 996.75 |
| 2025-01-15 | 996.75 |
| 2025-01-14 | 996.75 |
| 2025-01-13 | 996.75 |
| 2025-01-10 | 996.75 |
| 2025-01-09 | 996.75 |
| 2025-01-08 | 996.75 |
| 2025-01-07 | 996.75 |
| 2025-01-06 | 996.75 |
| 2025-01-03 | 996.75 |
| 2025-01-02 | 996.75 |
| 2024-12-31 | 1,004.47 |
| 2024-12-30 | 1,004.47 |
| 2024-12-27 | 1,004.47 |
| 2024-12-24 | 996.75 |
| 2024-12-23 | 996.75 |
| 2024-12-20 | 996.75 |
| 2024-12-19 | 989.03 |
| 2024-12-18 | 973.58 |
| 2024-12-17 | 842.28 |
| 2024-12-16 | 842.28 |
| 2024-12-13 | 842.28 |
| 2024-12-12 | 842.28 |
| 2024-12-11 | 842.28 |
| 2024-12-10 | 842.28 |
| 2024-12-09 | 842.28 |
| 2024-12-06 | 842.28 |
| 2024-12-05 | 842.28 |
| 2024-12-04 | 842.28 |
| 2024-12-03 | 842.28 |
| 2024-12-02 | 842.28 |
| 2024-11-29 | 842.28 |
| 2024-11-28 | 842.28 |
| 2024-11-27 | 842.28 |
| 2024-11-26 | 842.28 |
| 2024-11-25 | 842.28 |
| 2024-11-22 | 842.28 |
| 2024-11-21 | 842.28 |
| 2024-11-20 | 587.40 |
| 2024-11-19 | 587.40 |
| 2024-11-18 | 541.06 |
| 2024-11-15 | 548.78 |
| 2024-11-14 | 548.78 |
| 2024-11-13 | 571.95 |
| 2024-11-12 | 564.23 |
| 2024-11-11 | 564.23 |
| 2024-11-08 | 571.95 |
| 2024-11-07 | 579.68 |
| 2024-11-06 | 579.68 |
| 2024-11-05 | 579.68 |
| 2024-11-04 | 587.40 |
| 2024-11-01 | 579.68 |
| 2024-10-31 | 579.68 |
| 2024-10-30 | 579.68 |
| 2024-10-29 | 571.95 |
| 2024-10-28 | 587.40 |
| 2024-10-25 | 587.40 |
| 2024-10-24 | 587.40 |
| 2024-10-23 | 595.12 |
| 2024-10-22 | 587.40 |
| 2024-10-21 | 587.40 |
| 2024-10-18 | 602.85 |
| 2024-10-17 | 595.12 |
| 2024-10-16 | 602.85 |
| 2024-10-15 | 602.85 |
| 2024-10-14 | 595.12 |
| 2024-10-10 | 595.12 |
| 2024-10-09 | 618.29 |
| 2024-10-08 | 587.40 |
| 2024-10-07 | 626.02 |
| 2024-10-04 | 595.12 |
| 2024-10-03 | 579.68 |
| 2024-10-02 | 587.40 |
| 2024-09-30 | 595.12 |
| 2024-09-27 | 579.68 |
| 2024-09-26 | 579.68 |
| 2024-09-25 | 571.95 |
| 2024-09-24 | 587.40 |
| 2024-09-23 | 579.68 |
| 2024-09-20 | 571.95 |
| 2024-09-19 | 610.57 |
| 2024-09-17 | 571.95 |
| 2024-09-16 | 571.95 |
| 2024-09-13 | 571.95 |
| 2024-09-12 | 595.12 |
| 2024-09-11 | 602.85 |
| 2024-09-10 | 602.85 |
| 2024-09-09 | 602.85 |
| 2024-09-05 | 602.85 |
| 2024-09-04 | 602.85 |
| 2024-09-03 | 602.85 |
| 2024-09-02 | 587.40 |
| 2024-08-30 | 579.84 |
| 2024-08-29 | 587.40 |
| 2024-08-28 | 579.84 |
| 2024-08-27 | 572.29 |
| 2024-08-26 | 579.84 |
| 2024-08-23 | 587.40 |
| 2024-08-22 | 587.40 |
| 2024-08-21 | 610.06 |
| 2024-08-20 | 610.06 |
| 2024-08-19 | 625.17 |
| 2024-08-16 | 625.17 |
| 2024-08-15 | 655.38 |
| 2024-08-14 | 655.38 |
| 2024-08-13 | 655.38 |
| 2024-08-12 | 647.83 |
| 2024-08-09 | 640.28 |
| 2024-08-08 | 640.28 |
| 2024-08-07 | 640.28 |
| 2024-08-06 | 640.28 |
| 2024-08-05 | 632.72 |
| 2024-08-02 | 647.83 |
| 2024-08-01 | 655.38 |
| 2024-07-31 | 647.83 |
| 2024-07-30 | 632.72 |
| 2024-07-29 | 647.83 |
| 2024-07-26 | 647.83 |
| 2024-07-25 | 655.38 |
| 2024-07-24 | 655.38 |
| 2024-07-23 | 655.38 |
| 2024-07-22 | 655.38 |
| 2024-07-19 | 655.38 |
| 2024-07-18 | 647.83 |
| 2024-07-17 | 655.38 |
| 2024-07-16 | 655.38 |
| 2024-07-15 | 647.83 |
| 2024-07-12 | 647.83 |
| 2024-07-11 | 647.83 |
| 2024-07-10 | 640.28 |
| 2024-07-09 | 647.83 |
| 2024-07-08 | 640.28 |
| 2024-07-05 | 640.28 |
| 2024-07-04 | 640.28 |
| 2024-07-03 | 617.61 |
| 2024-07-02 | 632.72 |
| 2024-06-28 | 625.17 |
| 2024-06-27 | 617.61 |
| 2024-06-26 | 617.61 |
| 2024-06-25 | 625.17 |
| 2024-06-24 | 640.28 |
| 2024-06-21 | 655.38 |
| 2024-06-20 | 655.38 |
| 2024-06-19 | 647.83 |
| 2024-06-18 | 632.72 |
| 2024-06-17 | 632.72 |
| 2024-06-14 | 647.83 |
| 2024-06-13 | 647.83 |
| 2024-06-12 | 647.83 |
| 2024-06-11 | 655.38 |
| 2024-06-07 | 655.38 |
| 2024-06-06 | 655.38 |
| 2024-06-05 | 662.94 |
| 2024-06-04 | 670.49 |
| 2024-06-03 | 655.38 |
| 2024-05-31 | 670.49 |
| 2024-05-30 | 662.94 |
| 2024-05-29 | 655.38 |
| 2024-05-28 | 655.38 |
| 2024-05-27 | 648.12 |
| 2024-05-24 | 640.86 |
| 2024-05-23 | 633.59 |
| 2024-05-22 | 640.86 |
| 2024-05-21 | 633.59 |
| 2024-05-20 | 633.59 |
| 2024-05-17 | 640.86 |
| 2024-05-16 | 648.12 |
| 2024-05-14 | 655.38 |
| 2024-05-13 | 648.12 |
| 2024-05-10 | 662.65 |
| 2024-05-09 | 640.86 |
| 2024-05-08 | 640.86 |
| 2024-05-07 | 640.86 |
| 2024-05-06 | 640.86 |
| 2024-05-03 | 648.12 |
| 2024-05-02 | 677.17 |
| 2024-04-30 | 640.86 |
| 2024-04-29 | 640.86 |
| 2024-04-26 | 626.33 |
| 2024-04-25 | 626.33 |
| 2024-04-24 | 633.59 |
| 2024-04-23 | 655.38 |
| 2024-04-22 | 655.38 |
| 2024-04-19 | 633.59 |
| 2024-04-18 | 633.59 |
| 2024-04-17 | 633.59 |
| 2024-04-16 | 633.59 |
| 2024-04-15 | 633.59 |
| 2024-04-12 | 633.59 |
| 2024-04-11 | 633.59 |
| 2024-04-10 | 640.86 |
| 2024-04-09 | 633.59 |
| 2024-04-08 | 626.33 |
| 2024-04-05 | 648.12 |
| 2024-04-03 | 633.59 |
| 2024-04-02 | 648.12 |
| 2024-03-28 | 648.12 |
| 2024-03-27 | 633.59 |
| 2024-03-26 | 633.59 |
| 2024-03-25 | 648.12 |
| 2024-03-22 | 662.65 |
| 2024-03-21 | 662.65 |
| 2024-03-20 | 669.91 |
| 2024-03-19 | 684.44 |
| 2024-03-18 | 662.65 |
| 2024-03-15 | 662.65 |
| 2024-03-14 | 662.65 |
| 2024-03-13 | 669.91 |
| 2024-03-12 | 677.17 |
| 2024-03-11 | 677.17 |
| 2024-03-08 | 662.65 |
| 2024-03-07 | 655.38 |
| 2024-03-06 | 655.38 |
| 2024-03-05 | 655.38 |
| 2024-03-04 | 655.38 |
| 2024-03-01 | 640.86 |
| 2024-02-29 | 669.91 |
| 2024-02-28 | 655.38 |
| 2024-02-27 | 677.17 |
| 2024-02-26 | 662.65 |
| 2024-02-23 | 662.65 |
| 2024-02-22 | 662.65 |
| 2024-02-21 | 662.65 |
| 2024-02-20 | 640.86 |
| 2024-02-19 | 640.86 |
| 2024-02-16 | 669.91 |
| 2024-02-15 | 662.65 |
| 2024-02-14 | 648.12 |
| 2024-02-09 | 669.91 |
| 2024-02-08 | 662.65 |
| 2024-02-07 | 655.38 |
| 2024-02-06 | 662.65 |
| 2024-02-05 | 655.38 |
| 2024-02-02 | 662.65 |
| 2024-02-01 | 662.65 |
| 2024-01-31 | 662.65 |
| 2024-01-30 | 662.65 |
| 2024-01-29 | 640.86 |
| 2024-01-26 | 662.65 |
| 2024-01-25 | 640.86 |
| 2024-01-24 | 633.59 |
| 2024-01-23 | 619.07 |
| 2024-01-22 | 619.07 |
| 2024-01-19 | 633.59 |
| 2024-01-18 | 640.86 |
| 2024-01-17 | 640.86 |
| 2024-01-16 | 669.91 |
| 2024-01-15 | 677.17 |
| 2024-01-12 | 662.65 |
| 2024-01-11 | 684.44 |
| 2024-01-10 | 684.44 |
| 2024-01-09 | 698.96 |
| 2024-01-08 | 662.65 |
| 2024-01-05 | 677.17 |
| 2024-01-04 | 684.44 |
| 2024-01-03 | 677.17 |
| 2024-01-02 | 684.44 |
| 2023-12-29 | 684.44 |
| 2023-12-28 | 669.91 |
| 2023-12-27 | 684.44 |
| 2023-12-22 | 669.91 |
| 2023-12-21 | 677.17 |
| 2023-12-20 | 677.17 |
| 2023-12-19 | 677.17 |
| 2023-12-18 | 677.17 |
| 2023-12-15 | 691.70 |
| 2023-12-14 | 706.23 |
| 2023-12-13 | 706.23 |
| 2023-12-12 | 698.96 |
| 2023-12-11 | 677.17 |
| 2023-12-08 | 662.65 |
| 2023-12-07 | 648.12 |
| 2023-12-06 | 655.38 |
| 2023-12-05 | 633.59 |
| 2023-12-04 | 640.86 |
| 2023-12-01 | 633.59 |
| 2023-11-30 | 633.59 |
| 2023-11-29 | 640.86 |
| 2023-11-28 | 640.86 |
| 2023-11-27 | 640.86 |
| 2023-11-24 | 640.86 |
| 2023-11-23 | 640.86 |
| 2023-11-22 | 648.12 |
| 2023-11-21 | 648.12 |
| 2023-11-20 | 648.12 |
| 2023-11-17 | 633.59 |
| 2023-11-16 | 640.86 |
| 2023-11-15 | 626.33 |
| 2023-11-14 | 611.80 |
| 2023-11-13 | 626.33 |
| 2023-11-10 | 626.33 |
| 2023-11-09 | 611.80 |
| 2023-11-08 | 619.07 |
| 2023-11-07 | 619.07 |
| 2023-11-06 | 619.07 |
| 2023-11-03 | 626.33 |
| 2023-11-02 | 604.54 |
| 2023-11-01 | 611.80 |
| 2023-10-31 | 633.59 |
| 2023-10-30 | 633.59 |
| 2023-10-27 | 633.59 |
| 2023-10-26 | 633.59 |
| 2023-10-25 | 619.07 |
| 2023-10-24 | 619.07 |
| 2023-10-20 | 626.33 |
| 2023-10-19 | 626.33 |
| 2023-10-18 | 626.33 |
| 2023-10-17 | 626.33 |
| 2023-10-16 | 626.33 |
| 2023-10-13 | 626.33 |
| 2023-10-12 | 626.33 |
| 2023-10-11 | 626.33 |
| 2023-10-10 | 626.33 |
| 2023-10-09 | 633.59 |
| 2023-10-06 | 626.33 |
| 2023-10-05 | 626.33 |
| 2023-10-04 | 626.33 |
| 2023-10-03 | 619.07 |
| 2023-09-29 | 633.59 |
| 2023-09-28 | 626.33 |
| 2023-09-27 | 626.33 |
| 2023-09-26 | 640.86 |
| 2023-09-25 | 648.12 |
| 2023-09-22 | 640.86 |
| 2023-09-21 | 640.86 |
| 2023-09-20 | 648.12 |
| 2023-09-19 | 662.65 |
| 2023-09-18 | 662.65 |
| 2023-09-15 | 662.65 |
| 2023-09-14 | 655.38 |
| 2023-09-13 | 633.59 |
| 2023-09-12 | 619.07 |
| 2023-09-11 | 640.86 |
| 2023-09-07 | 648.12 |
| 2023-09-06 | 648.12 |
| 2023-09-05 | 655.38 |
| 2023-09-04 | 651.75 |
| 2023-08-31 | 644.73 |
| 2023-08-30 | 644.73 |
| 2023-08-29 | 644.73 |
| 2023-08-28 | 637.70 |
| 2023-08-25 | 644.73 |
| 2023-08-24 | 665.80 |
| 2023-08-23 | 644.73 |
| 2023-08-22 | 644.73 |
| 2023-08-21 | 644.73 |
| 2023-08-18 | 686.88 |
| 2023-08-17 | 679.85 |
| 2023-08-16 | 672.83 |
| 2023-08-15 | 679.85 |
| 2023-08-14 | 693.91 |
| 2023-08-11 | 693.91 |
| 2023-08-10 | 693.91 |
| 2023-08-09 | 693.91 |
| 2023-08-08 | 686.88 |
| 2023-08-07 | 686.88 |
| 2023-08-04 | 686.88 |
| 2023-08-03 | 700.93 |
| 2023-08-02 | 700.93 |
| 2023-08-01 | 700.93 |
| 2023-07-31 | 707.96 |
| 2023-07-28 | 700.93 |
| 2023-07-27 | 700.93 |
| 2023-07-26 | 700.93 |
| 2023-07-25 | 707.96 |
| 2023-07-24 | 714.98 |
| 2023-07-21 | 729.03 |
| 2023-07-20 | 722.01 |
| 2023-07-19 | 722.01 |
| 2023-07-18 | 700.93 |
| 2023-07-14 | 714.98 |
| 2023-07-13 | 729.03 |
| 2023-07-12 | 736.06 |
| 2023-07-11 | 722.01 |
| 2023-07-10 | 729.03 |
| 2023-07-07 | 729.03 |
| 2023-07-06 | 736.06 |
| 2023-07-05 | 736.06 |
| 2023-07-04 | 736.06 |
| 2023-07-03 | 736.06 |
| 2023-06-30 | 736.06 |
| 2023-06-29 | 757.14 |
| 2023-06-28 | 757.14 |
| 2023-06-27 | 757.14 |
| 2023-06-26 | 757.14 |
| 2023-06-23 | 764.16 |
| 2023-06-21 | 764.16 |
| 2023-06-20 | 750.11 |
| 2023-06-19 | 771.19 |
| 2023-06-16 | 764.16 |
| 2023-06-15 | 771.19 |
| 2023-06-14 | 771.19 |
| 2023-06-13 | 813.34 |
| 2023-06-12 | 813.34 |
| 2023-06-09 | 813.34 |
| 2023-06-08 | 813.34 |
| 2023-06-07 | 771.19 |
| 2023-06-06 | 778.21 |
| 2023-06-05 | 764.16 |
| 2023-06-02 | 764.16 |
| 2023-06-01 | 771.19 |
| 2023-05-31 | 771.19 |
| 2023-05-30 | 757.14 |
| 2023-05-29 | 778.21 |
| 2023-05-25 | 771.19 |
| 2023-05-24 | 778.21 |
| 2023-05-23 | 771.19 |
| 2023-05-22 | 764.44 |
| 2023-05-19 | 798.20 |
| 2023-05-18 | 798.20 |
| 2023-05-17 | 798.20 |
| 2023-05-16 | 777.94 |
| 2023-05-15 | 791.45 |
| 2023-05-12 | 764.44 |
| 2023-05-11 | 764.44 |
| 2023-05-10 | 744.18 |
| 2023-05-09 | 723.92 |
| 2023-05-08 | 744.18 |
| 2023-05-05 | 744.18 |
| 2023-05-04 | 737.42 |
| 2023-05-03 | 730.67 |
| 2023-05-02 | 750.93 |
| 2023-04-28 | 744.18 |
| 2023-04-27 | 750.93 |
| 2023-04-26 | 757.68 |
| 2023-04-25 | 757.68 |
| 2023-04-24 | 757.68 |
| 2023-04-21 | 764.44 |
| 2023-04-20 | 764.44 |
| 2023-04-19 | 764.44 |
| 2023-04-18 | 764.44 |
| 2023-04-17 | 771.19 |
| 2023-04-14 | 757.68 |
| 2023-04-13 | 744.18 |
| 2023-04-12 | 764.44 |
| 2023-04-11 | 737.42 |
| 2023-04-06 | 750.93 |
| 2023-04-04 | 757.68 |
| 2023-04-03 | 757.68 |
| 2023-03-31 | 750.93 |
| 2023-03-30 | 737.42 |
| 2023-03-29 | 723.92 |
| 2023-03-28 | 730.67 |
| 2023-03-27 | 730.67 |
| 2023-03-24 | 750.93 |
| 2023-03-23 | 757.68 |
| 2023-03-22 | 804.96 |
| 2023-03-21 | 804.96 |
| 2023-03-20 | 804.96 |
| 2023-03-17 | 818.46 |
| 2023-03-16 | 845.48 |
| 2023-03-15 | 865.74 |
| 2023-03-14 | 825.22 |
| 2023-03-13 | 838.72 |
| 2023-03-10 | 831.97 |
| 2023-03-09 | 831.97 |
| 2023-03-08 | 831.97 |
| 2023-03-07 | 831.97 |
| 2023-03-06 | 798.20 |
| 2023-03-03 | 825.22 |
| 2023-03-02 | 825.22 |
| 2023-03-01 | 811.71 |
| 2023-02-28 | 811.71 |
| 2023-02-27 | 811.71 |
| 2023-02-24 | 811.71 |
| 2023-02-23 | 811.71 |
| 2023-02-22 | 858.98 |
| 2023-02-21 | 831.97 |
| 2023-02-20 | 831.97 |
| 2023-02-17 | 825.22 |
| 2023-02-16 | 852.23 |
| 2023-02-15 | 845.48 |
| 2023-02-14 | 838.72 |
| 2023-02-13 | 838.72 |
| 2023-02-10 | 858.98 |
| 2023-02-09 | 852.23 |
| 2023-02-08 | 879.24 |
| 2023-02-07 | 879.24 |
| 2023-02-06 | 879.24 |
| 2023-02-03 | 879.24 |
| 2023-02-02 | 879.24 |
| 2023-02-01 | 858.98 |
| 2023-01-31 | 858.98 |
| 2023-01-30 | 852.23 |
| 2023-01-27 | 865.74 |
| 2023-01-26 | 852.23 |
| 2023-01-20 | 865.74 |
| 2023-01-19 | 845.48 |
| 2023-01-18 | 852.23 |
| 2023-01-17 | 858.98 |
| 2023-01-16 | 872.49 |
| 2023-01-13 | 872.49 |
| 2023-01-12 | 831.97 |
| 2023-01-11 | 831.97 |
| 2023-01-10 | 825.22 |
| 2023-01-09 | 831.97 |
| 2023-01-06 | 825.22 |
| 2023-01-05 | 825.22 |
| 2023-01-04 | 845.48 |
| 2023-01-03 | 845.48 |
| 2022-12-30 | 798.20 |
| 2022-12-29 | 831.97 |
| 2022-12-28 | 831.97 |
| 2022-12-23 | 784.70 |
| 2022-12-22 | 784.70 |
| 2022-12-21 | 804.96 |
| 2022-12-20 | 845.48 |
| 2022-12-19 | 845.48 |
| 2022-12-16 | 852.23 |
| 2022-12-15 | 852.23 |
| 2022-12-14 | 811.71 |
| 2022-12-13 | 825.22 |
| 2022-12-12 | 825.22 |
| 2022-12-09 | 831.97 |
| 2022-12-08 | 791.45 |
| 2022-12-07 | 771.19 |
| 2022-12-06 | 804.96 |
| 2022-12-05 | 764.44 |
| 2022-12-02 | 804.96 |
| 2022-12-01 | 804.96 |
| 2022-11-30 | 757.68 |
| 2022-11-29 | 757.68 |
| 2022-11-28 | 757.68 |
| 2022-11-25 | 757.68 |
| 2022-11-24 | 757.68 |
| 2022-11-23 | 784.70 |
| 2022-11-22 | 784.70 |
| 2022-11-21 | 757.68 |
| 2022-11-18 | 757.68 |
| 2022-11-17 | 750.93 |
| 2022-11-16 | 744.18 |
| 2022-11-15 | 723.92 |
| 2022-11-14 | 710.41 |
| 2022-11-11 | 710.41 |
| 2022-11-10 | 663.13 |
| 2022-11-09 | 676.64 |
| 2022-11-08 | 676.64 |
| 2022-11-07 | 696.90 |
| 2022-11-04 | 663.13 |
| 2022-11-03 | 663.13 |
| 2022-11-02 | 669.89 |
| 2022-11-01 | 669.89 |
| 2022-10-31 | 656.38 |
| 2022-10-28 | 656.38 |
| 2022-10-27 | 663.13 |
| 2022-10-26 | 676.64 |
| 2022-10-25 | 676.64 |
| 2022-10-24 | 683.39 |
| 2022-10-21 | 690.15 |
| 2022-10-20 | 683.39 |
| 2022-10-19 | 683.39 |
| 2022-10-18 | 690.15 |
| 2022-10-17 | 683.39 |
| 2022-10-14 | 683.39 |
| 2022-10-13 | 676.64 |
| 2022-10-12 | 676.64 |
| 2022-10-11 | 683.39 |
| 2022-10-10 | 683.39 |
| 2022-10-07 | 683.39 |
| 2022-10-06 | 683.39 |
| 2022-10-05 | 683.39 |
| 2022-10-03 | 696.90 |
| 2022-09-30 | 696.90 |
| 2022-09-29 | 696.90 |
| 2022-09-28 | 710.41 |
| 2022-09-27 | 730.67 |
| 2022-09-26 | 737.42 |
| 2022-09-23 | 757.68 |
| 2022-09-22 | 737.42 |
| 2022-09-21 | 710.41 |
| 2022-09-20 | 723.92 |
| 2022-09-19 | 710.41 |
| 2022-09-16 | 710.41 |
| 2022-09-15 | 710.41 |
| 2022-09-14 | 710.41 |
| 2022-09-13 | 717.16 |
| 2022-09-09 | 703.65 |
| 2022-09-08 | 710.41 |
| 2022-09-07 | 730.67 |
| 2022-09-06 | 717.16 |
| 2022-09-05 | 707.03 |
| 2022-09-02 | 707.03 |
| 2022-09-01 | 713.59 |
| 2022-08-31 | 739.84 |
| 2022-08-30 | 739.84 |
| 2022-08-29 | 739.84 |
| 2022-08-26 | 733.28 |
| 2022-08-25 | 726.72 |
| 2022-08-24 | 726.72 |
| 2022-08-23 | 733.28 |
| 2022-08-22 | 733.28 |
| 2022-08-19 | 733.28 |
| 2022-08-18 | 726.72 |
| 2022-08-17 | 726.72 |
| 2022-08-16 | 720.15 |
| 2022-08-15 | 733.28 |
| 2022-08-12 | 733.28 |
| 2022-08-11 | 739.84 |
| 2022-08-10 | 726.72 |
| 2022-08-09 | 733.28 |
| 2022-08-08 | 726.72 |
| 2022-08-05 | 733.28 |
| 2022-08-04 | 746.40 |
| 2022-08-03 | 752.96 |
| 2022-08-02 | 746.40 |
| 2022-08-01 | 752.96 |
| 2022-07-29 | 792.33 |
| 2022-07-28 | 792.33 |
| 2022-07-27 | 798.89 |
| 2022-07-26 | 798.89 |
| 2022-07-25 | 792.33 |
| 2022-07-22 | 812.01 |
| 2022-07-21 | 812.01 |
| 2022-07-20 | 825.13 |
| 2022-07-19 | 838.26 |
| 2022-07-18 | 838.26 |
| 2022-07-15 | 825.13 |
| 2022-07-14 | 844.82 |
| 2022-07-13 | 857.94 |
| 2022-07-12 | 838.26 |
| 2022-07-11 | 838.26 |
| 2022-07-08 | 838.26 |
| 2022-07-07 | 825.13 |
| 2022-07-06 | 851.38 |
| 2022-07-05 | 851.38 |
| 2022-07-04 | 825.13 |
| 2022-06-30 | 831.69 |
| 2022-06-29 | 831.69 |
| 2022-06-28 | 825.13 |
| 2022-06-27 | 825.13 |
| 2022-06-24 | 844.82 |
| 2022-06-23 | 884.18 |
| 2022-06-22 | 884.18 |
| 2022-06-21 | 831.69 |
| 2022-06-20 | 831.69 |
| 2022-06-17 | 871.06 |
| 2022-06-16 | 877.62 |
| 2022-06-15 | 838.26 |
| 2022-06-14 | 851.38 |
| 2022-06-13 | 851.38 |
| 2022-06-10 | 864.50 |
| 2022-06-09 | 857.94 |
| 2022-06-08 | 857.94 |
| 2022-06-07 | 851.38 |
| 2022-06-06 | 871.06 |
| 2022-06-02 | 838.26 |
| 2022-06-01 | 838.26 |
| 2022-05-31 | 864.50 |
| 2022-05-30 | 864.50 |
| 2022-05-27 | 864.50 |
| 2022-05-26 | 831.69 |
| 2022-05-25 | 825.13 |
| 2022-05-24 | 825.13 |
| 2022-05-23 | 831.69 |
| 2022-05-20 | 837.95 |
| 2022-05-19 | 831.69 |
| 2022-05-18 | 831.69 |
| 2022-05-17 | 825.44 |
| 2022-05-16 | 812.94 |
| 2022-05-13 | 812.94 |
| 2022-05-12 | 794.18 |
| 2022-05-11 | 806.68 |
| 2022-05-10 | 825.44 |
| 2022-05-06 | 844.20 |
| 2022-05-05 | 844.20 |
| 2022-05-04 | 844.20 |
| 2022-05-03 | 850.45 |
| 2022-04-29 | 850.45 |
| 2022-04-28 | 850.45 |
| 2022-04-27 | 825.44 |
| 2022-04-26 | 844.20 |
| 2022-04-25 | 837.95 |
| 2022-04-22 | 869.21 |
| 2022-04-21 | 869.21 |
| 2022-04-20 | 875.47 |
| 2022-04-19 | 869.21 |
| 2022-04-14 | 881.72 |
| 2022-04-13 | 862.96 |
| 2022-04-12 | 869.21 |
| 2022-04-11 | 869.21 |
| 2022-04-08 | 887.97 |
| 2022-04-07 | 869.21 |
| 2022-04-06 | 850.45 |
| 2022-04-04 | 881.72 |
| 2022-04-01 | 881.72 |
| 2022-03-31 | 894.22 |
| 2022-03-30 | 906.73 |
| 2022-03-29 | 906.73 |
| 2022-03-28 | 906.73 |
| 2022-03-25 | 912.98 |
| 2022-03-24 | 887.97 |
| 2022-03-23 | 900.48 |
| 2022-03-22 | 881.72 |
| 2022-03-21 | 881.72 |
| 2022-03-18 | 869.21 |
| 2022-03-17 | 844.20 |
| 2022-03-16 | 837.95 |
| 2022-03-15 | 825.44 |
| 2022-03-14 | 856.71 |
| 2022-03-11 | 881.72 |
| 2022-03-10 | 881.72 |
| 2022-03-09 | 881.72 |
| 2022-03-08 | 887.97 |
| 2022-03-07 | 887.97 |
| 2022-03-04 | 887.97 |
| 2022-03-03 | 894.22 |
| 2022-03-02 | 894.22 |
| 2022-03-01 | 881.72 |
| 2022-02-28 | 900.48 |
| 2022-02-25 | 894.22 |
| 2022-02-24 | 900.48 |
| 2022-02-23 | 912.98 |
| 2022-02-22 | 912.98 |
| 2022-02-21 | 912.98 |
| 2022-02-18 | 912.98 |
| 2022-02-17 | 912.98 |
| 2022-02-16 | 925.49 |
| 2022-02-15 | 925.49 |
| 2022-02-14 | 925.49 |
| 2022-02-11 | 925.49 |
| 2022-02-10 | 912.98 |
| 2022-02-09 | 906.73 |
| 2022-02-08 | 906.73 |
| 2022-02-07 | 912.98 |
| 2022-02-04 | 912.98 |
| 2022-01-31 | 919.24 |
| 2022-01-28 | 912.98 |
| 2022-01-27 | 906.73 |
| 2022-01-26 | 912.98 |
| 2022-01-25 | 912.98 |
| 2022-01-24 | 919.24 |
| 2022-01-21 | 919.24 |
| 2022-01-20 | 919.24 |
| 2022-01-19 | 925.49 |
| 2022-01-18 | 906.73 |
| 2022-01-17 | 912.98 |
| 2022-01-14 | 912.98 |
| 2022-01-13 | 912.98 |
| 2022-01-12 | 931.74 |
| 2022-01-11 | 919.24 |
| 2022-01-10 | 919.24 |
| 2022-01-07 | 919.24 |
| 2022-01-06 | 919.24 |
| 2022-01-05 | 925.49 |
| 2022-01-04 | 912.98 |
| 2022-01-03 | 912.98 |
| 2021-12-31 | 912.98 |
| 2021-12-30 | 912.98 |
| 2021-12-29 | 912.98 |
| 2021-12-28 | 894.22 |
| 2021-12-24 | 912.98 |
| 2021-12-23 | 912.98 |
| 2021-12-22 | 912.98 |
| 2021-12-21 | 912.98 |
| 2021-12-20 | 912.98 |
| 2021-12-17 | 938.00 |
| 2021-12-16 | 944.25 |
| 2021-12-15 | 912.98 |
| 2021-12-14 | 900.48 |
| 2021-12-13 | 900.48 |
| 2021-12-10 | 938.00 |
| 2021-12-09 | 944.25 |
| 2021-12-08 | 938.00 |
| 2021-12-07 | 931.74 |
| 2021-12-06 | 944.25 |
| 2021-12-03 | 944.25 |
| 2021-12-02 | 944.25 |
| 2021-12-01 | 938.00 |
| 2021-11-30 | 944.25 |
| 2021-11-29 | 944.25 |
| 2021-11-26 | 956.75 |
| 2021-11-25 | 950.50 |
| 2021-11-24 | 963.01 |
| 2021-11-23 | 950.50 |
| 2021-11-22 | 950.50 |
| 2021-11-19 | 950.50 |
| 2021-11-18 | 938.00 |
| 2021-11-17 | 931.74 |
| 2021-11-16 | 938.00 |
| 2021-11-15 | 963.01 |
| 2021-11-12 | 956.75 |
| 2021-11-11 | 975.51 |
| 2021-11-10 | 975.51 |
| 2021-11-09 | 963.01 |
| 2021-11-08 | 975.51 |
| 2021-11-05 | 963.01 |
| 2021-11-04 | 963.01 |
| 2021-11-03 | 963.01 |
| 2021-11-02 | 950.50 |
| 2021-11-01 | 956.75 |
| 2021-10-29 | 950.50 |
| 2021-10-28 | 950.50 |
| 2021-10-27 | 950.50 |
| 2021-10-26 | 950.50 |
| 2021-10-25 | 950.50 |
| 2021-10-22 | 950.50 |
| 2021-10-21 | 950.50 |
| 2021-10-20 | 956.75 |
| 2021-10-19 | 950.50 |
| 2021-10-18 | 950.50 |
| 2021-10-15 | 950.50 |
| 2021-10-12 | 950.50 |
| 2021-10-11 | 938.00 |
| 2021-10-08 | 950.50 |
| 2021-10-07 | 950.50 |
| 2021-10-06 | 931.74 |
| 2021-10-05 | 938.00 |
| 2021-10-04 | 931.74 |
| 2021-09-30 | 938.00 |
| 2021-09-29 | 950.50 |
| 2021-09-28 | 956.75 |
| 2021-09-27 | 906.73 |
| 2021-09-24 | 894.22 |
| 2021-09-23 | 919.24 |
| 2021-09-21 | 881.72 |
| 2021-09-20 | 900.48 |
| 2021-09-17 | 956.75 |
| 2021-09-16 | 950.50 |
| 2021-09-15 | 956.75 |
| 2021-09-14 | 963.01 |
| 2021-09-13 | 963.01 |
| 2021-09-10 | 963.01 |
| 2021-09-09 | 963.01 |
| 2021-09-08 | 963.01 |
| 2021-09-07 | 975.51 |
| 2021-09-06 | 963.01 |
| 2021-09-03 | 963.01 |
| 2021-09-02 | 931.74 |
| 2021-09-01 | 956.75 |
| 2021-08-31 | 956.75 |
| 2021-08-30 | 931.74 |
| 2021-08-27 | 943.95 |
| 2021-08-26 | 943.95 |
| 2021-08-25 | 937.85 |
| 2021-08-24 | 937.85 |
| 2021-08-23 | 950.06 |
| 2021-08-20 | 943.95 |
| 2021-08-19 | 950.06 |
| 2021-08-18 | 950.06 |
| 2021-08-17 | 943.95 |
| 2021-08-16 | 943.95 |
| 2021-08-13 | 980.58 |
| 2021-08-12 | 980.58 |
| 2021-08-11 | 974.48 |
| 2021-08-10 | 950.06 |
| 2021-08-09 | 980.58 |
| 2021-08-06 | 992.79 |
| 2021-08-05 | 992.79 |
| 2021-08-04 | 968.37 |
| 2021-08-03 | 992.79 |
| 2021-08-02 | 1,005.00 |
| 2021-07-30 | 974.48 |
| 2021-07-29 | 974.48 |
| 2021-07-28 | 980.58 |
| 2021-07-27 | 968.37 |
| 2021-07-26 | 998.90 |
| 2021-07-23 | 998.90 |
| 2021-07-22 | 992.79 |
| 2021-07-21 | 992.79 |
| 2021-07-20 | 974.48 |
| 2021-07-19 | 992.79 |
| 2021-07-16 | 992.79 |
| 2021-07-15 | 998.90 |
| 2021-07-14 | 998.90 |
| 2021-07-13 | 998.90 |
| 2021-07-12 | 992.79 |
| 2021-07-09 | 992.79 |
| 2021-07-08 | 998.90 |
| 2021-07-07 | 992.79 |
| 2021-07-06 | 992.79 |
| 2021-07-05 | 1,005.00 |
| 2021-07-02 | 992.79 |
| 2021-06-30 | 992.79 |
| 2021-06-29 | 998.90 |
| 2021-06-28 | 1,005.00 |
| 2021-06-25 | 1,005.00 |
| 2021-06-24 | 998.90 |
| 2021-06-23 | 998.90 |
| 2021-06-22 | 1,005.00 |
| 2021-06-21 | 1,005.00 |
| 2021-06-18 | 1,005.00 |
| 2021-06-17 | 1,005.00 |
| 2021-06-16 | 998.90 |
| 2021-06-15 | 1,005.00 |
| 2021-06-11 | 1,005.00 |
| 2021-06-10 | 968.37 |
| 2021-06-09 | 1,005.00 |
| 2021-06-08 | 1,005.00 |
| 2021-06-07 | 1,005.00 |
| 2021-06-04 | 1,005.00 |
| 2021-06-03 | 998.90 |
| 2021-06-02 | 998.90 |
| 2021-06-01 | 962.27 |
| 2021-05-31 | 986.69 |
| 2021-05-28 | 980.58 |
| 2021-05-27 | 968.37 |
| 2021-05-26 | 962.27 |
| 2021-05-25 | 968.37 |
| 2021-05-24 | 950.06 |
| 2021-05-21 | 962.27 |
| 2021-05-20 | 962.27 |
| 2021-05-18 | 962.27 |
| 2021-05-17 | 983.64 |
| 2021-05-14 | 989.52 |
| 2021-05-13 | 954.19 |
| 2021-05-12 | 954.19 |
| 2021-05-11 | 965.97 |
| 2021-05-10 | 971.86 |
| 2021-05-07 | 983.64 |
| 2021-05-06 | 965.97 |
| 2021-05-05 | 960.08 |
| 2021-05-04 | 960.08 |
| 2021-05-03 | 954.19 |
| 2021-04-30 | 983.64 |
| 2021-04-29 | 960.08 |
| 2021-04-28 | 948.30 |
| 2021-04-27 | 948.30 |
| 2021-04-26 | 954.19 |
| 2021-04-23 | 942.41 |
| 2021-04-22 | 965.97 |
| 2021-04-21 | 965.97 |
| 2021-04-20 | 960.08 |
| 2021-04-19 | 960.08 |
| 2021-04-16 | 954.19 |
| 2021-04-15 | 942.41 |
| 2021-04-14 | 942.41 |
| 2021-04-13 | 942.41 |
| 2021-04-12 | 948.30 |
| 2021-04-09 | 954.19 |
| 2021-04-08 | 954.19 |
| 2021-04-07 | 954.19 |
| 2021-04-01 | 960.08 |
| 2021-03-31 | 954.19 |
| 2021-03-30 | 965.97 |
| 2021-03-29 | 948.30 |
| 2021-03-26 | 960.08 |
| 2021-03-25 | 954.19 |
| 2021-03-24 | 960.08 |
| 2021-03-23 | 936.52 |
| 2021-03-22 | 936.52 |
| 2021-03-19 | 924.74 |
| 2021-03-18 | 960.08 |
| 2021-03-17 | 977.75 |
| 2021-03-16 | 960.08 |
| 2021-03-15 | 960.08 |
| 2021-03-12 | 977.75 |
| 2021-03-11 | 960.08 |
| 2021-03-10 | 948.30 |
| 2021-03-09 | 936.52 |
| 2021-03-08 | 936.52 |
| 2021-03-05 | 924.74 |
| 2021-03-04 | 954.19 |
| 2021-03-03 | 942.41 |
| 2021-03-02 | 983.64 |
| 2021-03-01 | 983.64 |
| 2021-02-26 | 971.86 |
| 2021-02-25 | 954.19 |
| 2021-02-24 | 960.08 |
| 2021-02-23 | 948.30 |
| 2021-02-22 | 977.75 |
| 2021-02-19 | 995.41 |
| 2021-02-18 | 977.75 |
| 2021-02-17 | 983.64 |
| 2021-02-16 | 983.64 |
| 2021-02-11 | 960.08 |
| 2021-02-10 | 954.19 |
| 2021-02-09 | 918.85 |
| 2021-02-08 | 918.85 |
| 2021-02-05 | 901.18 |
| 2021-02-04 | 895.30 |
| 2021-02-03 | 895.30 |
| 2021-02-02 | 877.63 |
| 2021-02-01 | 836.40 |
| 2021-01-29 | 830.51 |
| 2021-01-28 | 836.40 |
| 2021-01-27 | 842.29 |
| 2021-01-26 | 842.29 |
| 2021-01-25 | 824.62 |
| 2021-01-22 | 818.73 |
| 2021-01-21 | 824.62 |
| 2021-01-20 | 824.62 |
| 2021-01-19 | 824.62 |
| 2021-01-18 | 789.29 |
| 2021-01-15 | 783.40 |
| 2021-01-14 | 783.40 |
| 2021-01-13 | 801.07 |
| 2021-01-12 | 806.96 |
| 2021-01-11 | 795.18 |
| 2021-01-08 | 801.07 |
| 2021-01-07 | 801.07 |
| 2021-01-06 | 801.07 |
| 2021-01-05 | 801.07 |
| 2021-01-04 | 812.84 |
| 2020-12-31 | 824.62 |
| 2020-12-30 | 812.84 |
| 2020-12-29 | 806.96 |
| 2020-12-28 | 806.96 |
| 2020-12-24 | 812.84 |
| 2020-12-23 | 806.96 |
| 2020-12-22 | 812.84 |
| 2020-12-21 | 824.62 |
| 2020-12-18 | 795.18 |
| 2020-12-17 | 801.07 |
| 2020-12-16 | 806.96 |
| 2020-12-15 | 818.73 |
| 2020-12-14 | 818.73 |
| 2020-12-11 | 818.73 |
| 2020-12-10 | 818.73 |
| 2020-12-09 | 812.84 |
| 2020-12-08 | 812.84 |
| 2020-12-07 | 812.84 |
| 2020-12-04 | 812.84 |
| 2020-12-03 | 818.73 |
| 2020-12-02 | 812.84 |
| 2020-12-01 | 812.84 |
| 2020-11-30 | 801.07 |
| 2020-11-27 | 818.73 |
| 2020-11-26 | 824.62 |
| 2020-11-25 | 830.51 |
| 2020-11-24 | 824.62 |
| 2020-11-23 | 824.62 |
| 2020-11-20 | 824.62 |
| 2020-11-19 | 818.73 |
| 2020-11-18 | 824.62 |
| 2020-11-17 | 830.51 |
| 2020-11-16 | 836.40 |
| 2020-11-13 | 806.96 |
| 2020-11-12 | 830.51 |
| 2020-11-11 | 801.07 |
| 2020-11-10 | 789.29 |
| 2020-11-09 | 801.07 |
| 2020-11-06 | 801.07 |
| 2020-11-05 | 795.18 |
| 2020-11-04 | 795.18 |
| 2020-11-03 | 830.51 |
| 2020-11-02 | 824.62 |
| 2020-10-30 | 824.62 |
| 2020-10-29 | 818.73 |
| 2020-10-28 | 824.62 |
| 2020-10-27 | 842.29 |
| 2020-10-23 | 848.18 |
| 2020-10-22 | 848.18 |
| 2020-10-21 | 848.18 |
| 2020-10-20 | 830.51 |
| 2020-10-19 | 830.51 |
| 2020-10-16 | 818.73 |
| 2020-10-15 | 789.29 |
| 2020-10-14 | 812.84 |
| 2020-10-12 | 777.51 |
| 2020-10-09 | 783.40 |
| 2020-10-08 | 759.84 |
| 2020-10-07 | 765.73 |
| 2020-10-06 | 765.73 |
| 2020-10-05 | 765.73 |
| 2020-09-30 | 771.62 |
| 2020-09-29 | 765.73 |
| 2020-09-28 | 765.73 |
| 2020-09-25 | 759.84 |
| 2020-09-24 | 736.28 |
| 2020-09-23 | 736.28 |
| 2020-09-22 | 753.95 |
| 2020-09-21 | 771.62 |
| 2020-09-18 | 759.84 |
| 2020-09-17 | 759.84 |
| 2020-09-16 | 765.73 |
| 2020-09-15 | 771.62 |
| 2020-09-14 | 777.51 |
| 2020-09-11 | 777.51 |
| 2020-09-10 | 765.73 |
| 2020-09-09 | 771.62 |
| 2020-09-08 | 771.62 |
| 2020-09-07 | 771.62 |
| 2020-09-04 | 759.84 |
| 2020-09-03 | 765.73 |
| 2020-09-02 | 777.51 |
| 2020-09-01 | 783.40 |
| 2020-08-31 | 783.40 |
| 2020-08-28 | 783.40 |
| 2020-08-27 | 766.08 |
| 2020-08-26 | 760.30 |
| 2020-08-25 | 760.30 |
| 2020-08-24 | 771.85 |
| 2020-08-21 | 754.53 |
| 2020-08-20 | 754.53 |
| 2020-08-19 | 754.53 |
| 2020-08-18 | 742.98 |
| 2020-08-17 | 742.98 |
| 2020-08-14 | 725.66 |
| 2020-08-13 | 725.66 |
| 2020-08-12 | 731.43 |
| 2020-08-11 | 737.21 |
| 2020-08-10 | 737.21 |
| 2020-08-07 | 737.21 |
| 2020-08-06 | 748.76 |
| 2020-08-05 | 748.76 |
| 2020-08-04 | 731.43 |
| 2020-08-03 | 748.76 |
| 2020-07-31 | 748.76 |
| 2020-07-30 | 737.21 |
| 2020-07-29 | 731.43 |
| 2020-07-28 | 748.76 |
| 2020-07-27 | 754.53 |
| 2020-07-24 | 766.08 |
| 2020-07-23 | 783.40 |
| 2020-07-22 | 760.30 |
| 2020-07-21 | 760.30 |
| 2020-07-20 | 760.30 |
| 2020-07-17 | 766.08 |
| 2020-07-16 | 766.08 |
| 2020-07-15 | 777.62 |
| 2020-07-14 | 777.62 |
| 2020-07-13 | 794.95 |
| 2020-07-10 | 812.27 |
| 2020-07-09 | 823.82 |
| 2020-07-08 | 829.59 |
| 2020-07-07 | 835.36 |
| 2020-07-06 | 864.23 |
| 2020-07-03 | 841.14 |
| 2020-07-02 | 841.14 |
| 2020-06-30 | 829.59 |
| 2020-06-29 | 852.68 |
| 2020-06-26 | 841.14 |
| 2020-06-24 | 841.14 |
| 2020-06-23 | 841.14 |
| 2020-06-22 | 818.04 |
| 2020-06-19 | 823.82 |
| 2020-06-18 | 823.82 |
| 2020-06-17 | 823.82 |
| 2020-06-16 | 829.59 |
| 2020-06-15 | 818.04 |
| 2020-06-12 | 841.14 |
| 2020-06-11 | 846.91 |
| 2020-06-10 | 870.01 |
| 2020-06-09 | 870.01 |
| 2020-06-08 | 823.82 |
| 2020-06-05 | 823.82 |
| 2020-06-04 | 818.04 |
| 2020-06-03 | 777.62 |
| 2020-06-02 | 766.08 |
| 2020-06-01 | 771.85 |
| 2020-05-29 | 766.08 |
| 2020-05-28 | 766.08 |
| 2020-05-27 | 771.85 |
| 2020-05-26 | 789.17 |
| 2020-05-25 | 794.95 |
| 2020-05-22 | 829.59 |
| 2020-05-21 | 881.55 |
| 2020-05-20 | 881.55 |
| 2020-05-19 | 898.88 |
| 2020-05-18 | 890.21 |
| 2020-05-15 | 901.16 |
| 2020-05-14 | 895.69 |
| 2020-05-13 | 912.10 |
| 2020-05-12 | 901.16 |
| 2020-05-11 | 928.51 |
| 2020-05-08 | 928.51 |
| 2020-05-07 | 928.51 |
| 2020-05-06 | 912.10 |
| 2020-05-05 | 890.21 |
| 2020-05-04 | 912.10 |
| 2020-04-29 | 939.45 |
| 2020-04-28 | 890.21 |
| 2020-04-27 | 912.10 |
| 2020-04-24 | 868.33 |
| 2020-04-23 | 862.86 |
| 2020-04-22 | 884.74 |
| 2020-04-21 | 884.74 |
| 2020-04-20 | 901.16 |
| 2020-04-17 | 923.04 |
| 2020-04-16 | 923.04 |
| 2020-04-15 | 939.45 |
| 2020-04-14 | 923.04 |
| 2020-04-09 | 950.39 |
| 2020-04-08 | 873.80 |
| 2020-04-07 | 851.92 |
| 2020-04-06 | 862.86 |
| 2020-04-03 | 862.86 |
| 2020-04-02 | 895.69 |
| 2020-04-01 | 890.21 |
| 2020-03-31 | 857.39 |
| 2020-03-30 | 840.98 |
| 2020-03-27 | 868.33 |
| 2020-03-26 | 851.92 |
| 2020-03-25 | 857.39 |
| 2020-03-24 | 830.04 |
| 2020-03-23 | 819.09 |
| 2020-03-20 | 824.56 |
| 2020-03-19 | 802.68 |
| 2020-03-18 | 857.39 |
| 2020-03-17 | 912.10 |
| 2020-03-16 | 966.81 |
| 2020-03-13 | 966.81 |
| 2020-03-12 | 994.16 |
| 2020-03-11 | 1,005.10 |
| 2020-03-10 | 1,010.57 |
| 2020-03-09 | 988.69 |
| 2020-03-06 | 1,043.40 |
| 2020-03-05 | 1,043.40 |
| 2020-03-04 | 1,005.10 |
| 2020-03-03 | 1,005.10 |
| 2020-03-02 | 1,016.04 |
| 2020-02-28 | 1,010.57 |
| 2020-02-27 | 1,021.51 |
| 2020-02-26 | 1,070.75 |
| 2020-02-25 | 1,076.22 |
| 2020-02-24 | 1,081.69 |
| 2020-02-21 | 1,109.05 |
| 2020-02-20 | 1,092.63 |
| 2020-02-19 | 1,103.58 |
| 2020-02-18 | 1,098.10 |
| 2020-02-17 | 1,125.46 |
| 2020-02-14 | 1,125.46 |
| 2020-02-13 | 1,109.05 |
| 2020-02-12 | 1,109.05 |
| 2020-02-11 | 1,098.10 |
| 2020-02-10 | 1,087.16 |
| 2020-02-07 | 1,087.16 |
| 2020-02-06 | 1,109.05 |
| 2020-02-05 | 1,087.16 |
| 2020-02-04 | 1,087.16 |
| 2020-02-03 | 1,109.05 |
| 2020-01-31 | 1,087.16 |
| 2020-01-30 | 1,087.16 |
| 2020-01-29 | 1,109.05 |
| 2020-01-24 | 1,163.75 |
| 2020-01-23 | 1,158.28 |
| 2020-01-22 | 1,163.75 |
| 2020-01-21 | 1,163.75 |
| 2020-01-20 | 1,174.70 |
| 2020-01-17 | 1,174.70 |
| 2020-01-16 | 1,169.22 |
| 2020-01-15 | 1,163.75 |
| 2020-01-14 | 1,163.75 |
| 2020-01-13 | 1,169.22 |
| 2020-01-10 | 1,174.70 |
| 2020-01-09 | 1,180.17 |
| 2020-01-08 | 1,163.75 |
| 2020-01-07 | 1,174.70 |
| 2020-01-06 | 1,185.64 |
| 2020-01-03 | 1,207.52 |
| 2020-01-02 | 1,202.05 |
| 2019-12-31 | 1,191.11 |
| 2019-12-30 | 1,191.11 |
| 2019-12-27 | 1,207.52 |
| 2019-12-24 | 1,196.58 |
| 2019-12-23 | 1,196.58 |
| 2019-12-20 | 1,196.58 |
| 2019-12-19 | 1,207.52 |
| 2019-12-18 | 1,185.64 |
| 2019-12-17 | 1,202.05 |
| 2019-12-16 | 1,218.46 |
| 2019-12-13 | 1,218.46 |
| 2019-12-12 | 1,202.05 |
| 2019-12-11 | 1,207.52 |
| 2019-12-10 | 1,207.52 |
| 2019-12-09 | 1,202.05 |
| 2019-12-06 | 1,202.05 |
| 2019-12-05 | 1,223.93 |
| 2019-12-04 | 1,223.93 |
| 2019-12-03 | 1,223.93 |
| 2019-12-02 | 1,218.46 |
| 2019-11-29 | 1,218.46 |
| 2019-11-28 | 1,212.99 |
| 2019-11-27 | 1,212.99 |
| 2019-11-26 | 1,212.99 |
| 2019-11-25 | 1,218.46 |
| 2019-11-22 | 1,218.46 |
| 2019-11-21 | 1,223.93 |
| 2019-11-20 | 1,234.87 |
| 2019-11-19 | 1,234.87 |
| 2019-11-18 | 1,234.87 |
| 2019-11-15 | 1,212.99 |
| 2019-11-14 | 1,234.87 |
| 2019-11-13 | 1,212.99 |
| 2019-11-12 | 1,245.82 |
| 2019-11-11 | 1,245.82 |
| 2019-11-08 | 1,262.23 |
| 2019-11-07 | 1,251.29 |
| 2019-11-06 | 1,256.76 |
| 2019-11-05 | 1,256.76 |
| 2019-11-04 | 1,251.29 |
| 2019-11-01 | 1,240.35 |
| 2019-10-31 | 1,229.40 |
| 2019-10-30 | 1,229.40 |
| 2019-10-29 | 1,240.35 |
| 2019-10-28 | 1,240.35 |
| 2019-10-25 | 1,251.29 |
| 2019-10-24 | 1,251.29 |
| 2019-10-23 | 1,234.87 |
| 2019-10-22 | 1,240.35 |
| 2019-10-21 | 1,229.40 |
| 2019-10-18 | 1,229.40 |
| 2019-10-17 | 1,240.35 |
| 2019-10-16 | 1,267.70 |
| 2019-10-15 | 1,262.23 |
| 2019-10-14 | 1,262.23 |
| 2019-10-11 | 1,240.35 |
| 2019-10-10 | 1,240.35 |
| 2019-10-09 | 1,267.70 |
| 2019-10-08 | 1,245.82 |
| 2019-10-04 | 1,223.93 |
| 2019-10-03 | 1,223.93 |
| 2019-10-02 | 1,251.29 |
| 2019-09-30 | 1,295.05 |
| 2019-09-27 | 1,295.05 |
| 2019-09-26 | 1,305.99 |
| 2019-09-25 | 1,289.58 |
| 2019-09-24 | 1,295.05 |
| 2019-09-23 | 1,300.52 |
| 2019-09-20 | 1,322.41 |
| 2019-09-19 | 1,262.23 |
| 2019-09-18 | 1,278.64 |
| 2019-09-17 | 1,278.64 |
| 2019-09-16 | 1,267.70 |
| 2019-09-13 | 1,289.58 |
| 2019-09-12 | 1,273.17 |
| 2019-09-11 | 1,311.47 |
| 2019-09-10 | 1,251.29 |
| 2019-09-09 | 1,234.87 |
| 2019-09-06 | 1,256.76 |
| 2019-09-05 | 1,262.23 |
| 2019-09-04 | 1,262.23 |
| 2019-09-03 | 1,218.46 |
| 2019-09-02 | 1,215.73 |
| 2019-08-30 | 1,263.86 |
| 2019-08-29 | 1,263.86 |
| 2019-08-28 | 1,295.95 |
| 2019-08-27 | 1,295.95 |
| 2019-08-26 | 1,322.70 |
| 2019-08-23 | 1,322.70 |
| 2019-08-22 | 1,306.65 |
| 2019-08-21 | 1,312.00 |
| 2019-08-20 | 1,333.39 |
| 2019-08-19 | 1,328.04 |
| 2019-08-16 | 1,312.00 |
| 2019-08-15 | 1,317.35 |
| 2019-08-14 | 1,328.04 |
| 2019-08-13 | 1,397.58 |
| 2019-08-12 | 1,397.58 |
| 2019-08-09 | 1,397.58 |
| 2019-08-08 | 1,402.92 |
| 2019-08-07 | 1,392.23 |
| 2019-08-06 | 1,408.27 |
| 2019-08-05 | 1,429.67 |
| 2019-08-02 | 1,467.11 |
| 2019-08-01 | 1,477.80 |
| 2019-07-31 | 1,493.85 |
| 2019-07-30 | 1,493.85 |
| 2019-07-29 | 1,488.50 |
| 2019-07-26 | 1,493.85 |
| 2019-07-25 | 1,504.54 |
| 2019-07-24 | 1,504.54 |
| 2019-07-23 | 1,504.54 |
| 2019-07-22 | 1,504.54 |
| 2019-07-19 | 1,493.85 |
| 2019-07-18 | 1,499.20 |
| 2019-07-17 | 1,504.54 |
| 2019-07-16 | 1,499.20 |
| 2019-07-15 | 1,499.20 |
| 2019-07-12 | 1,499.20 |
| 2019-07-11 | 1,493.85 |
| 2019-07-10 | 1,515.24 |
| 2019-07-09 | 1,515.24 |
| 2019-07-08 | 1,515.24 |
| 2019-07-05 | 1,520.59 |
| 2019-07-04 | 1,520.59 |
| 2019-07-03 | 1,520.59 |
| 2019-07-02 | 1,509.89 |
| 2019-06-28 | 1,504.54 |
| 2019-06-27 | 1,504.54 |
| 2019-06-26 | 1,531.29 |
| 2019-06-25 | 1,531.29 |
| 2019-06-24 | 1,531.29 |
| 2019-06-21 | 1,536.64 |
| 2019-06-20 | 1,536.64 |
| 2019-06-19 | 1,531.29 |
| 2019-06-18 | 1,509.89 |
| 2019-06-17 | 1,504.54 |
| 2019-06-14 | 1,515.24 |
| 2019-06-13 | 1,488.50 |
| 2019-06-12 | 1,493.85 |
| 2019-06-11 | 1,488.50 |
| 2019-06-10 | 1,520.59 |
| 2019-06-06 | 1,493.85 |
| 2019-06-05 | 1,509.89 |
| 2019-06-04 | 1,509.89 |
| 2019-06-03 | 1,525.94 |
| 2019-05-31 | 1,525.94 |
| 2019-05-30 | 1,525.94 |
| 2019-05-29 | 1,531.29 |
| 2019-05-28 | 1,531.29 |
| 2019-05-27 | 1,525.94 |
| 2019-05-24 | 1,520.59 |
| 2019-05-23 | 1,520.59 |
| 2019-05-22 | 1,531.29 |
| 2019-05-21 | 1,509.89 |
| 2019-05-20 | 1,515.24 |
| 2019-05-17 | 1,551.14 |
| 2019-05-16 | 1,546.01 |
| 2019-05-15 | 1,535.75 |
| 2019-05-14 | 1,535.75 |
| 2019-05-10 | 1,535.75 |
| 2019-05-09 | 1,515.24 |
| 2019-05-08 | 1,530.63 |
| 2019-05-07 | 1,546.01 |
| 2019-05-06 | 1,525.50 |
| 2019-05-03 | 1,540.88 |
| 2019-05-02 | 1,535.75 |
| 2019-04-30 | 1,546.01 |
| 2019-04-29 | 1,546.01 |
| 2019-04-26 | 1,540.88 |
| 2019-04-25 | 1,546.01 |
| 2019-04-24 | 1,540.88 |
| 2019-04-23 | 1,546.01 |
| 2019-04-18 | 1,551.14 |
| 2019-04-17 | 1,556.26 |
| 2019-04-16 | 1,540.88 |
| 2019-04-15 | 1,540.88 |
| 2019-04-12 | 1,540.88 |
| 2019-04-11 | 1,561.39 |
| 2019-04-10 | 1,556.26 |
| 2019-04-09 | 1,561.39 |
| 2019-04-08 | 1,566.52 |
| 2019-04-04 | 1,551.14 |
| 2019-04-03 | 1,576.77 |
| 2019-04-02 | 1,581.90 |
| 2019-04-01 | 1,581.90 |
| 2019-03-29 | 1,576.77 |
| 2019-03-28 | 1,576.77 |
| 2019-03-27 | 1,587.03 |
| 2019-03-26 | 1,587.03 |
| 2019-03-25 | 1,581.90 |
| 2019-03-22 | 1,587.03 |
| 2019-03-21 | 1,587.03 |
| 2019-03-20 | 1,587.03 |
| 2019-03-19 | 1,592.16 |
| 2019-03-18 | 1,581.90 |
| 2019-03-15 | 1,576.77 |
| 2019-03-14 | 1,556.26 |
| 2019-03-13 | 1,571.65 |
| 2019-03-12 | 1,576.77 |
| 2019-03-11 | 1,587.03 |
| 2019-03-08 | 1,576.77 |
| 2019-03-07 | 1,571.65 |
| 2019-03-06 | 1,571.65 |
| 2019-03-05 | 1,556.26 |
| 2019-03-04 | 1,576.77 |
| 2019-03-01 | 1,556.26 |
| 2019-02-28 | 1,540.88 |
| 2019-02-27 | 1,535.75 |
| 2019-02-26 | 1,546.01 |
| 2019-02-25 | 1,561.39 |
| 2019-02-22 | 1,581.90 |
| 2019-02-21 | 1,587.03 |
| 2019-02-20 | 1,587.03 |
| 2019-02-19 | 1,576.77 |
| 2019-02-18 | 1,566.52 |
| 2019-02-15 | 1,561.39 |
| 2019-02-14 | 1,556.26 |
| 2019-02-13 | 1,546.01 |
| 2019-02-12 | 1,551.14 |
| 2019-02-11 | 1,551.14 |
| 2019-02-08 | 1,566.52 |
| 2019-02-04 | 1,571.65 |
| 2019-02-01 | 1,571.65 |
| 2019-01-31 | 1,571.65 |
| 2019-01-30 | 1,571.65 |
| 2019-01-29 | 1,571.65 |
| 2019-01-28 | 1,576.77 |
| 2019-01-25 | 1,576.77 |
| 2019-01-24 | 1,561.39 |
| 2019-01-23 | 1,556.26 |
| 2019-01-22 | 1,546.01 |
| 2019-01-21 | 1,525.50 |
| 2019-01-18 | 1,504.99 |
| 2019-01-17 | 1,489.60 |
| 2019-01-16 | 1,489.60 |
| 2019-01-15 | 1,469.09 |
| 2019-01-14 | 1,479.35 |
| 2019-01-11 | 1,489.60 |
| 2019-01-10 | 1,469.09 |
| 2019-01-09 | 1,479.35 |
| 2019-01-08 | 1,484.48 |
| 2019-01-07 | 1,484.48 |
| 2019-01-04 | 1,479.35 |
| 2019-01-03 | 1,479.35 |
| 2019-01-02 | 1,484.48 |
| 2018-12-31 | 1,479.35 |
| 2018-12-28 | 1,479.35 |
| 2018-12-27 | 1,499.86 |
| 2018-12-24 | 1,479.35 |
| 2018-12-21 | 1,479.35 |
| 2018-12-20 | 1,489.60 |
| 2018-12-19 | 1,494.73 |
| 2018-12-18 | 1,479.35 |
| 2018-12-17 | 1,469.09 |
| 2018-12-14 | 1,479.35 |
| 2018-12-13 | 1,479.35 |
| 2018-12-12 | 1,489.60 |
| 2018-12-11 | 1,494.73 |
| 2018-12-10 | 1,494.73 |
| 2018-12-07 | 1,499.86 |
| 2018-12-06 | 1,499.86 |
| 2018-12-05 | 1,504.99 |
| 2018-12-04 | 1,489.60 |
| 2018-12-03 | 1,484.48 |
| 2018-11-30 | 1,504.99 |
| 2018-11-29 | 1,489.60 |
| 2018-11-28 | 1,489.60 |
| 2018-11-27 | 1,489.60 |
| 2018-11-26 | 1,489.60 |
| 2018-11-23 | 1,484.48 |
| 2018-11-22 | 1,494.73 |
| 2018-11-21 | 1,494.73 |
| 2018-11-20 | 1,504.99 |
| 2018-11-19 | 1,504.99 |
| 2018-11-16 | 1,489.60 |
| 2018-11-15 | 1,494.73 |
| 2018-11-14 | 1,489.60 |
| 2018-11-13 | 1,484.48 |
| 2018-11-12 | 1,489.60 |
| 2018-11-09 | 1,489.60 |
| 2018-11-08 | 1,499.86 |
| 2018-11-07 | 1,489.60 |
| 2018-11-06 | 1,489.60 |
| 2018-11-05 | 1,484.48 |
| 2018-11-02 | 1,504.99 |
| 2018-11-01 | 1,489.60 |
| 2018-10-31 | 1,484.48 |
| 2018-10-30 | 1,474.22 |
| 2018-10-29 | 1,484.48 |
| 2018-10-26 | 1,484.48 |
| 2018-10-25 | 1,510.11 |
| 2018-10-24 | 1,515.24 |
| 2018-10-23 | 1,515.24 |
| 2018-10-22 | 1,515.24 |
| 2018-10-19 | 1,489.60 |
| 2018-10-18 | 1,510.11 |
| 2018-10-16 | 1,499.86 |
| 2018-10-15 | 1,530.63 |
| 2018-10-12 | 1,515.24 |
| 2018-10-11 | 1,510.11 |
| 2018-10-10 | 1,530.63 |
| 2018-10-09 | 1,530.63 |
| 2018-10-08 | 1,530.63 |
| 2018-10-05 | 1,535.75 |
| 2018-10-04 | 1,535.75 |
| 2018-10-03 | 1,540.88 |
| 2018-10-02 | 1,566.52 |
| 2018-09-28 | 1,571.65 |
| 2018-09-27 | 1,576.77 |
| 2018-09-26 | 1,576.77 |
| 2018-09-24 | 1,566.52 |
| 2018-09-21 | 1,571.65 |
| 2018-09-20 | 1,592.16 |
| 2018-09-19 | 1,597.29 |
| 2018-09-18 | 1,587.03 |
| 2018-09-17 | 1,581.90 |
| 2018-09-14 | 1,551.14 |
| 2018-09-13 | 1,571.65 |
| 2018-09-12 | 1,571.65 |
| 2018-09-11 | 1,556.26 |
| 2018-09-10 | 1,530.63 |
| 2018-09-07 | 1,556.26 |
| 2018-09-06 | 1,551.14 |
| 2018-09-05 | 1,551.14 |
| 2018-09-04 | 1,561.39 |
| 2018-09-03 | 1,543.44 |
| 2018-08-31 | 1,558.52 |
| 2018-08-30 | 1,548.47 |
| 2018-08-29 | 1,548.47 |
| 2018-08-28 | 1,548.47 |
| 2018-08-27 | 1,543.44 |
| 2018-08-24 | 1,553.50 |
| 2018-08-23 | 1,553.50 |
| 2018-08-22 | 1,543.44 |
| 2018-08-21 | 1,538.42 |
| 2018-08-20 | 1,548.47 |
| 2018-08-17 | 1,548.47 |
| 2018-08-16 | 1,523.34 |
| 2018-08-15 | 1,538.42 |
| 2018-08-14 | 1,523.34 |
| 2018-08-13 | 1,533.39 |
| 2018-08-10 | 1,533.39 |
| 2018-08-09 | 1,538.42 |
| 2018-08-08 | 1,508.26 |
| 2018-08-07 | 1,508.26 |
| 2018-08-06 | 1,513.29 |
| 2018-08-03 | 1,523.34 |
| 2018-08-02 | 1,508.26 |
| 2018-08-01 | 1,528.37 |
| 2018-07-31 | 1,533.39 |
| 2018-07-30 | 1,508.26 |
| 2018-07-27 | 1,508.26 |
| 2018-07-26 | 1,508.26 |
| 2018-07-25 | 1,508.26 |
| 2018-07-24 | 1,528.37 |
| 2018-07-23 | 1,508.26 |
| 2018-07-20 | 1,508.26 |
| 2018-07-19 | 1,508.26 |
| 2018-07-18 | 1,508.26 |
| 2018-07-17 | 1,508.26 |
| 2018-07-16 | 1,508.26 |
| 2018-07-13 | 1,503.24 |
| 2018-07-12 | 1,508.26 |
| 2018-07-11 | 1,488.16 |
| 2018-07-10 | 1,483.13 |
| 2018-07-09 | 1,508.26 |
| 2018-07-06 | 1,508.26 |
| 2018-07-05 | 1,518.32 |
| 2018-07-04 | 1,488.16 |
| 2018-07-03 | 1,513.29 |
| 2018-06-29 | 1,513.29 |
| 2018-06-28 | 1,513.29 |
| 2018-06-27 | 1,508.26 |
| 2018-06-26 | 1,528.37 |
| 2018-06-25 | 1,483.13 |
| 2018-06-22 | 1,508.26 |
| 2018-06-21 | 1,513.29 |
| 2018-06-20 | 1,518.32 |
| 2018-06-19 | 1,508.26 |
| 2018-06-15 | 1,518.32 |
| 2018-06-14 | 1,508.26 |
| 2018-06-13 | 1,518.32 |
| 2018-06-12 | 1,508.26 |
| 2018-06-11 | 1,508.26 |
| 2018-06-08 | 1,508.26 |
| 2018-06-07 | 1,513.29 |
| 2018-06-06 | 1,508.26 |
| 2018-06-05 | 1,508.26 |
| 2018-06-04 | 1,508.26 |
| 2018-06-01 | 1,508.26 |
| 2018-05-31 | 1,503.24 |
| 2018-05-30 | 1,498.21 |
| 2018-05-29 | 1,498.21 |
| 2018-05-28 | 1,498.21 |
| 2018-05-25 | 1,518.32 |
| 2018-05-24 | 1,508.26 |
| 2018-05-23 | 1,513.29 |
| 2018-05-21 | 1,470.57 |
| 2018-05-18 | 1,451.24 |
| 2018-05-17 | 1,451.24 |
| 2018-05-16 | 1,446.41 |
| 2018-05-15 | 1,441.57 |
| 2018-05-14 | 1,446.41 |
| 2018-05-11 | 1,446.41 |
| 2018-05-10 | 1,446.41 |
| 2018-05-09 | 1,480.24 |
| 2018-05-08 | 1,480.24 |
| 2018-05-07 | 1,460.90 |
| 2018-05-04 | 1,485.07 |
| 2018-05-03 | 1,456.07 |
| 2018-05-02 | 1,446.41 |
| 2018-04-30 | 1,465.74 |
| 2018-04-27 | 1,456.07 |
| 2018-04-26 | 1,451.24 |
| 2018-04-25 | 1,465.74 |
| 2018-04-24 | 1,465.74 |
| 2018-04-23 | 1,465.74 |
| 2018-04-20 | 1,446.41 |
| 2018-04-19 | 1,456.07 |
| 2018-04-18 | 1,460.90 |
| 2018-04-17 | 1,456.07 |
| 2018-04-16 | 1,436.74 |
| 2018-04-13 | 1,446.41 |
| 2018-04-12 | 1,446.41 |
| 2018-04-11 | 1,465.74 |
| 2018-04-10 | 1,460.90 |
| 2018-04-09 | 1,460.90 |
| 2018-04-06 | 1,456.07 |
| 2018-04-04 | 1,465.74 |
| 2018-04-03 | 1,470.57 |
| 2018-03-29 | 1,475.40 |
| 2018-03-28 | 1,465.74 |
| 2018-03-27 | 1,485.07 |
| 2018-03-26 | 1,485.07 |
| 2018-03-23 | 1,480.24 |
| 2018-03-22 | 1,485.07 |
| 2018-03-21 | 1,485.07 |
| 2018-03-20 | 1,475.40 |
| 2018-03-19 | 1,460.90 |
| 2018-03-16 | 1,465.74 |
| 2018-03-15 | 1,465.74 |
| 2018-03-14 | 1,475.40 |
| 2018-03-13 | 1,470.57 |
| 2018-03-12 | 1,485.07 |
| 2018-03-09 | 1,470.57 |
| 2018-03-08 | 1,475.40 |
| 2018-03-07 | 1,470.57 |
| 2018-03-06 | 1,446.41 |
| 2018-03-05 | 1,446.41 |
| 2018-03-02 | 1,441.57 |
| 2018-03-01 | 1,446.41 |
| 2018-02-28 | 1,436.74 |
| 2018-02-27 | 1,427.08 |
| 2018-02-26 | 1,422.24 |
| 2018-02-23 | 1,417.41 |
| 2018-02-22 | 1,422.24 |
| 2018-02-21 | 1,427.08 |
| 2018-02-20 | 1,427.08 |
| 2018-02-15 | 1,407.75 |
| 2018-02-14 | 1,407.75 |
| 2018-02-13 | 1,407.75 |
| 2018-02-12 | 1,398.08 |
| 2018-02-09 | 1,398.08 |
| 2018-02-08 | 1,412.58 |
| 2018-02-07 | 1,412.58 |
| 2018-02-06 | 1,407.75 |
| 2018-02-05 | 1,412.58 |
| 2018-02-02 | 1,412.58 |
| 2018-02-01 | 1,398.08 |
| 2018-01-31 | 1,417.41 |
| 2018-01-30 | 1,417.41 |
| 2018-01-29 | 1,417.41 |
| 2018-01-26 | 1,402.91 |
| 2018-01-25 | 1,412.58 |
| 2018-01-24 | 1,398.08 |
| 2018-01-23 | 1,398.08 |
| 2018-01-22 | 1,393.25 |
| 2018-01-19 | 1,393.25 |
| 2018-01-18 | 1,398.08 |
| 2018-01-17 | 1,383.58 |
| 2018-01-16 | 1,393.25 |
| 2018-01-15 | 1,407.75 |
| 2018-01-12 | 1,402.91 |
| 2018-01-11 | 1,393.25 |
| 2018-01-10 | 1,398.08 |
| 2018-01-09 | 1,388.42 |
| 2018-01-08 | 1,388.42 |
| 2018-01-05 | 1,398.08 |
| 2018-01-04 | 1,402.91 |
| 2018-01-03 | 1,398.08 |
| 2018-01-02 | 1,398.08 |
| 2017-12-29 | 1,393.25 |
| 2017-12-28 | 1,398.08 |
| 2017-12-27 | 1,383.58 |
| 2017-12-22 | 1,388.42 |
| 2017-12-21 | 1,388.42 |
| 2017-12-20 | 1,388.42 |
| 2017-12-19 | 1,393.25 |
| 2017-12-18 | 1,393.25 |
| 2017-12-15 | 1,378.75 |
| 2017-12-14 | 1,388.42 |
| 2017-12-13 | 1,388.42 |
| 2017-12-12 | 1,393.25 |
| 2017-12-11 | 1,398.08 |
| 2017-12-08 | 1,398.08 |
| 2017-12-07 | 1,398.08 |
| 2017-12-06 | 1,383.58 |
| 2017-12-05 | 1,388.42 |
| 2017-12-04 | 1,383.58 |
| 2017-12-01 | 1,388.42 |
| 2017-11-30 | 1,393.25 |
| 2017-11-29 | 1,388.42 |
| 2017-11-28 | 1,393.25 |
| 2017-11-27 | 1,388.42 |
| 2017-11-24 | 1,398.08 |
| 2017-11-23 | 1,378.75 |
| 2017-11-22 | 1,388.42 |
| 2017-11-21 | 1,388.42 |
| 2017-11-20 | 1,383.58 |
| 2017-11-17 | 1,402.91 |
| 2017-11-16 | 1,398.08 |
| 2017-11-15 | 1,398.08 |
| 2017-11-14 | 1,393.25 |
| 2017-11-13 | 1,398.08 |
| 2017-11-10 | 1,402.91 |
| 2017-11-09 | 1,388.42 |
| 2017-11-08 | 1,398.08 |
| 2017-11-07 | 1,393.25 |
| 2017-11-06 | 1,402.91 |
| 2017-11-03 | 1,398.08 |
| 2017-11-02 | 1,398.08 |
| 2017-11-01 | 1,388.42 |
| 2017-10-31 | 1,378.75 |
| 2017-10-30 | 1,398.08 |
| 2017-10-27 | 1,398.08 |
| 2017-10-26 | 1,388.42 |
| 2017-10-25 | 1,383.58 |
| 2017-10-24 | 1,383.58 |
| 2017-10-23 | 1,398.08 |
| 2017-10-20 | 1,398.08 |
| 2017-10-19 | 1,398.08 |
| 2017-10-18 | 1,412.58 |
| 2017-10-17 | 1,398.08 |
| 2017-10-16 | 1,407.75 |
| 2017-10-13 | 1,407.75 |
| 2017-10-12 | 1,407.75 |
| 2017-10-11 | 1,402.91 |
| 2017-10-10 | 1,412.58 |
| 2017-10-09 | 1,407.75 |
| 2017-10-06 | 1,388.42 |
| 2017-10-04 | 1,398.08 |
| 2017-10-03 | 1,393.25 |
| 2017-09-29 | 1,402.91 |
| 2017-09-28 | 1,393.25 |
| 2017-09-27 | 1,398.08 |
| 2017-09-26 | 1,383.58 |
| 2017-09-25 | 1,373.92 |
| 2017-09-22 | 1,388.42 |
| 2017-09-21 | 1,378.75 |
| 2017-09-20 | 1,378.75 |
| 2017-09-19 | 1,393.25 |
| 2017-09-18 | 1,388.42 |
| 2017-09-15 | 1,393.25 |
| 2017-09-14 | 1,398.08 |
| 2017-09-13 | 1,398.08 |
| 2017-09-12 | 1,393.25 |
| 2017-09-11 | 1,373.92 |
| 2017-09-08 | 1,369.09 |
| 2017-09-07 | 1,373.92 |
| 2017-09-06 | 1,373.92 |
| 2017-09-05 | 1,398.08 |
| 2017-09-04 | 1,412.58 |
| 2017-09-01 | 1,412.58 |
| 2017-08-31 | 1,412.58 |
| 2017-08-30 | 1,412.58 |
| 2017-08-29 | 1,412.58 |
| 2017-08-28 | 1,422.06 |
| 2017-08-25 | 1,403.10 |
| 2017-08-24 | 1,388.87 |
| 2017-08-22 | 1,403.10 |
| 2017-08-21 | 1,393.61 |
| 2017-08-18 | 1,384.13 |
| 2017-08-17 | 1,369.91 |
| 2017-08-16 | 1,384.13 |
| 2017-08-15 | 1,369.91 |
| 2017-08-14 | 1,393.61 |
| 2017-08-11 | 1,355.68 |
| 2017-08-10 | 1,369.91 |
| 2017-08-09 | 1,379.39 |
| 2017-08-08 | 1,379.39 |
| 2017-08-07 | 1,412.58 |
| 2017-08-04 | 1,507.41 |
| 2017-08-03 | 1,516.90 |
| 2017-08-02 | 1,512.15 |
| 2017-08-01 | 1,512.15 |
| 2017-07-31 | 1,516.90 |
| 2017-07-28 | 1,512.15 |
| 2017-07-27 | 1,516.90 |
| 2017-07-26 | 1,512.15 |
| 2017-07-25 | 1,516.90 |
| 2017-07-24 | 1,526.38 |
| 2017-07-21 | 1,526.38 |
| 2017-07-20 | 1,521.64 |
| 2017-07-19 | 1,521.64 |
| 2017-07-18 | 1,531.12 |
| 2017-07-17 | 1,512.15 |
| 2017-07-14 | 1,521.64 |
| 2017-07-13 | 1,521.64 |
| 2017-07-12 | 1,521.64 |
| 2017-07-11 | 1,526.38 |
| 2017-07-10 | 1,512.15 |
| 2017-07-07 | 1,512.15 |
| 2017-07-06 | 1,531.12 |
| 2017-07-05 | 1,512.15 |
| 2017-07-04 | 1,531.12 |
| 2017-07-03 | 1,531.12 |
| 2017-06-30 | 1,550.09 |
| 2017-06-29 | 1,550.09 |
| 2017-06-28 | 1,540.60 |
| 2017-06-27 | 1,516.90 |
| 2017-06-26 | 1,545.35 |
| 2017-06-23 | 1,550.09 |
| 2017-06-22 | 1,559.57 |
| 2017-06-21 | 1,550.09 |
| 2017-06-20 | 1,526.38 |
| 2017-06-19 | 1,531.12 |
| 2017-06-16 | 1,512.15 |
| 2017-06-15 | 1,483.70 |
| 2017-06-14 | 1,483.70 |
| 2017-06-13 | 1,469.48 |
| 2017-06-12 | 1,469.48 |
| 2017-06-09 | 1,460.00 |
| 2017-06-08 | 1,464.74 |
| 2017-06-07 | 1,460.00 |
| 2017-06-06 | 1,460.00 |
| 2017-06-05 | 1,464.74 |
| 2017-06-02 | 1,455.25 |
| 2017-06-01 | 1,450.51 |
| 2017-05-31 | 1,431.55 |
| 2017-05-29 | 1,422.06 |
| 2017-05-26 | 1,426.80 |
| 2017-05-25 | 1,417.32 |
| 2017-05-24 | 1,426.80 |
| 2017-05-23 | 1,388.87 |
| 2017-05-22 | 1,407.84 |
| 2017-05-19 | 1,403.28 |
| 2017-05-18 | 1,403.28 |
| 2017-05-17 | 1,403.28 |
| 2017-05-16 | 1,412.39 |
| 2017-05-15 | 1,398.73 |
| 2017-05-12 | 1,398.73 |
| 2017-05-11 | 1,385.06 |
| 2017-05-10 | 1,380.51 |
| 2017-05-09 | 1,407.84 |
| 2017-05-08 | 1,403.28 |
| 2017-05-05 | 1,403.28 |
| 2017-05-04 | 1,398.73 |
| 2017-05-02 | 1,403.28 |
| 2017-04-28 | 1,407.84 |
| 2017-04-27 | 1,403.28 |
| 2017-04-26 | 1,394.17 |
| 2017-04-25 | 1,380.51 |
| 2017-04-24 | 1,380.51 |
| 2017-04-21 | 1,380.51 |
| 2017-04-20 | 1,380.51 |
| 2017-04-19 | 1,380.51 |
| 2017-04-18 | 1,371.39 |
| 2017-04-13 | 1,380.51 |
| 2017-04-12 | 1,375.95 |
| 2017-04-11 | 1,362.28 |
| 2017-04-10 | 1,371.39 |
| 2017-04-07 | 1,412.39 |
| 2017-04-06 | 1,403.28 |
| 2017-04-05 | 1,403.28 |
| 2017-04-03 | 1,407.84 |
| 2017-03-31 | 1,398.73 |
| 2017-03-30 | 1,371.39 |
| 2017-03-29 | 1,366.84 |
| 2017-03-28 | 1,375.95 |
| 2017-03-27 | 1,366.84 |
| 2017-03-24 | 1,389.62 |
| 2017-03-23 | 1,394.17 |
| 2017-03-22 | 1,389.62 |
| 2017-03-21 | 1,385.06 |
| 2017-03-20 | 1,380.51 |
| 2017-03-17 | 1,380.51 |
| 2017-03-16 | 1,375.95 |
| 2017-03-15 | 1,366.84 |
| 2017-03-14 | 1,375.95 |
| 2017-03-13 | 1,394.17 |
| 2017-03-10 | 1,398.73 |
| 2017-03-09 | 1,394.17 |
| 2017-03-08 | 1,389.62 |
| 2017-03-07 | 1,385.06 |
| 2017-03-06 | 1,412.39 |
| 2017-03-03 | 1,375.95 |
| 2017-03-02 | 1,371.39 |
| 2017-03-01 | 1,380.51 |
| 2017-02-28 | 1,357.73 |
| 2017-02-27 | 1,357.73 |
| 2017-02-24 | 1,366.84 |
| 2017-02-23 | 1,398.73 |
| 2017-02-22 | 1,407.84 |
| 2017-02-21 | 1,366.84 |
| 2017-02-20 | 1,380.51 |
| 2017-02-17 | 1,371.39 |
| 2017-02-16 | 1,362.28 |
| 2017-02-15 | 1,339.51 |
| 2017-02-14 | 1,339.51 |
| 2017-02-13 | 1,344.06 |
| 2017-02-10 | 1,339.51 |
| 2017-02-09 | 1,339.51 |
| 2017-02-08 | 1,334.95 |
| 2017-02-07 | 1,321.29 |
| 2017-02-06 | 1,312.17 |
| 2017-02-03 | 1,316.73 |
| 2017-02-02 | 1,312.17 |
| 2017-02-01 | 1,303.06 |
| 2017-01-27 | 1,307.62 |
| 2017-01-26 | 1,312.17 |
| 2017-01-25 | 1,321.29 |
| 2017-01-24 | 1,312.17 |
| 2017-01-23 | 1,312.17 |
| 2017-01-20 | 1,312.17 |
| 2017-01-19 | 1,312.17 |
| 2017-01-18 | 1,312.17 |
| 2017-01-17 | 1,312.17 |
| 2017-01-16 | 1,307.62 |
| 2017-01-13 | 1,303.06 |
| 2017-01-12 | 1,307.62 |
| 2017-01-11 | 1,307.62 |
| 2017-01-10 | 1,298.51 |
| 2017-01-09 | 1,293.95 |
| 2017-01-06 | 1,284.84 |
| 2017-01-05 | 1,284.84 |
| 2017-01-04 | 1,284.84 |
| 2017-01-03 | 1,280.29 |
| 2016-12-30 | 1,280.29 |
| 2016-12-29 | 1,280.29 |
| 2016-12-28 | 1,284.84 |
| 2016-12-23 | 1,289.40 |
| 2016-12-22 | 1,289.40 |
| 2016-12-21 | 1,280.29 |
| 2016-12-20 | 1,284.84 |
| 2016-12-19 | 1,293.95 |
| 2016-12-16 | 1,284.84 |
| 2016-12-15 | 1,284.84 |
| 2016-12-14 | 1,293.95 |
| 2016-12-13 | 1,293.95 |
| 2016-12-12 | 1,298.51 |
| 2016-12-09 | 1,298.51 |
| 2016-12-08 | 1,303.06 |
| 2016-12-07 | 1,303.06 |
| 2016-12-06 | 1,307.62 |
| 2016-12-05 | 1,307.62 |
| 2016-12-02 | 1,312.17 |
| 2016-12-01 | 1,312.17 |
| 2016-11-30 | 1,298.51 |
| 2016-11-29 | 1,298.51 |
| 2016-11-28 | 1,298.51 |
| 2016-11-25 | 1,293.95 |
| 2016-11-24 | 1,289.40 |
| 2016-11-23 | 1,289.40 |
| 2016-11-22 | 1,289.40 |
| 2016-11-21 | 1,293.95 |
| 2016-11-18 | 1,298.51 |
| 2016-11-17 | 1,298.51 |
| 2016-11-16 | 1,312.17 |
| 2016-11-15 | 1,298.51 |
| 2016-11-14 | 1,303.06 |
| 2016-11-11 | 1,307.62 |
| 2016-11-10 | 1,316.73 |
| 2016-11-09 | 1,307.62 |
| 2016-11-08 | 1,307.62 |
| 2016-11-07 | 1,307.62 |
| 2016-11-04 | 1,307.62 |
| 2016-11-03 | 1,303.06 |
| 2016-11-02 | 1,303.06 |
| 2016-11-01 | 1,298.51 |
| 2016-10-31 | 1,307.62 |
| 2016-10-28 | 1,307.62 |
| 2016-10-27 | 1,316.73 |
| 2016-10-26 | 1,321.29 |
| 2016-10-25 | 1,298.51 |
| 2016-10-24 | 1,307.62 |
| 2016-10-20 | 1,303.06 |
| 2016-10-19 | 1,312.17 |
| 2016-10-18 | 1,316.73 |
| 2016-10-17 | 1,307.62 |
| 2016-10-14 | 1,303.06 |
| 2016-10-13 | 1,312.17 |
| 2016-10-12 | 1,312.17 |
| 2016-10-11 | 1,312.17 |
| 2016-10-07 | 1,312.17 |
| 2016-10-06 | 1,312.17 |
| 2016-10-05 | 1,312.17 |
| 2016-10-04 | 1,298.51 |
| 2016-10-03 | 1,321.29 |
| 2016-09-30 | 1,312.17 |
| 2016-09-29 | 1,312.17 |
| 2016-09-28 | 1,312.17 |
| 2016-09-27 | 1,289.40 |
| 2016-09-26 | 1,303.06 |
| 2016-09-23 | 1,307.62 |
| 2016-09-22 | 1,312.17 |
| 2016-09-21 | 1,321.29 |
| 2016-09-20 | 1,325.84 |
| 2016-09-19 | 1,312.17 |
| 2016-09-15 | 1,298.51 |
| 2016-09-14 | 1,303.06 |
| 2016-09-13 | 1,303.06 |
| 2016-09-12 | 1,303.06 |
| 2016-09-09 | 1,312.17 |
| 2016-09-08 | 1,293.95 |
| 2016-09-07 | 1,298.51 |
| 2016-09-06 | 1,316.73 |
| 2016-09-05 | 1,305.34 |
| 2016-09-02 | 1,305.34 |
| 2016-09-01 | 1,300.88 |
| 2016-08-31 | 1,300.88 |
| 2016-08-30 | 1,300.88 |
| 2016-08-29 | 1,296.42 |
| 2016-08-26 | 1,291.96 |
| 2016-08-25 | 1,278.57 |
| 2016-08-24 | 1,269.65 |
| 2016-08-23 | 1,278.57 |
| 2016-08-22 | 1,269.65 |
| 2016-08-19 | 1,291.96 |
| 2016-08-18 | 1,296.42 |
| 2016-08-17 | 1,287.50 |
| 2016-08-16 | 1,287.50 |
| 2016-08-15 | 1,291.96 |
| 2016-08-12 | 1,291.96 |
| 2016-08-11 | 1,283.03 |
| 2016-08-10 | 1,274.11 |
| 2016-08-09 | 1,269.65 |
| 2016-08-08 | 1,265.19 |
| 2016-08-05 | 1,265.19 |
| 2016-08-04 | 1,251.80 |
| 2016-08-03 | 1,283.03 |
| 2016-08-01 | 1,278.57 |
| 2016-07-29 | 1,251.80 |
| 2016-07-28 | 1,265.19 |
| 2016-07-27 | 1,247.34 |
| 2016-07-26 | 1,242.88 |
| 2016-07-25 | 1,242.88 |
| 2016-07-22 | 1,247.34 |
| 2016-07-21 | 1,247.34 |
| 2016-07-20 | 1,247.34 |
| 2016-07-19 | 1,238.42 |
| 2016-07-18 | 1,238.42 |
| 2016-07-15 | 1,238.42 |
| 2016-07-14 | 1,247.34 |
| 2016-07-13 | 1,238.42 |
| 2016-07-12 | 1,229.50 |
| 2016-07-11 | 1,229.50 |
| 2016-07-08 | 1,216.11 |
| 2016-07-07 | 1,211.65 |
| 2016-07-06 | 1,198.27 |
| 2016-07-05 | 1,202.73 |
| 2016-07-04 | 1,216.11 |
| 2016-06-30 | 1,198.27 |
| 2016-06-29 | 1,193.81 |
| 2016-06-28 | 1,202.73 |
| 2016-06-27 | 1,180.42 |
| 2016-06-24 | 1,193.81 |
| 2016-06-23 | 1,216.11 |
| 2016-06-22 | 1,216.11 |
| 2016-06-21 | 1,216.11 |
| 2016-06-20 | 1,202.73 |
| 2016-06-17 | 1,184.88 |
| 2016-06-16 | 1,216.11 |
| 2016-06-15 | 1,211.65 |
| 2016-06-14 | 1,207.19 |
| 2016-06-13 | 1,211.65 |
| 2016-06-10 | 1,220.57 |
| 2016-06-08 | 1,229.50 |
| 2016-06-07 | 1,229.50 |
| 2016-06-06 | 1,225.04 |
| 2016-06-03 | 1,220.57 |
| 2016-06-02 | 1,216.11 |
| 2016-06-01 | 1,220.57 |
| 2016-05-31 | 1,211.65 |
| 2016-05-30 | 1,207.19 |
| 2016-05-27 | 1,207.19 |
| 2016-05-26 | 1,207.19 |
| 2016-05-25 | 1,202.73 |
| 2016-05-24 | 1,193.81 |
| 2016-05-23 | 1,202.73 |
| 2016-05-20 | 1,189.96 |
| 2016-05-19 | 1,177.19 |
| 2016-05-18 | 1,177.19 |
| 2016-05-17 | 1,177.19 |
| 2016-05-16 | 1,177.19 |
| 2016-05-13 | 1,189.96 |
| 2016-05-12 | 1,189.96 |
| 2016-05-11 | 1,189.96 |
| 2016-05-10 | 1,202.73 |
| 2016-05-09 | 1,198.47 |
| 2016-05-06 | 1,202.73 |
| 2016-05-05 | 1,198.47 |
| 2016-05-04 | 1,211.24 |
| 2016-05-03 | 1,206.99 |
| 2016-04-29 | 1,211.24 |
| 2016-04-28 | 1,202.73 |
| 2016-04-27 | 1,211.24 |
| 2016-04-26 | 1,211.24 |
| 2016-04-25 | 1,211.24 |
| 2016-04-22 | 1,206.99 |
| 2016-04-21 | 1,206.99 |
| 2016-04-20 | 1,206.99 |
| 2016-04-19 | 1,202.73 |
| 2016-04-18 | 1,181.44 |
| 2016-04-15 | 1,181.44 |
| 2016-04-14 | 1,181.44 |
| 2016-04-13 | 1,181.44 |
| 2016-04-12 | 1,168.67 |
| 2016-04-11 | 1,155.90 |
| 2016-04-08 | 1,151.64 |
| 2016-04-07 | 1,160.16 |
| 2016-04-06 | 1,168.67 |
| 2016-04-05 | 1,172.93 |
| 2016-04-01 | 1,160.16 |
| 2016-03-31 | 1,160.16 |
| 2016-03-30 | 1,168.67 |
| 2016-03-29 | 1,164.41 |
| 2016-03-24 | 1,172.93 |
| 2016-03-23 | 1,177.19 |
| 2016-03-22 | 1,181.44 |
| 2016-03-21 | 1,168.67 |
| 2016-03-18 | 1,160.16 |
| 2016-03-17 | 1,151.64 |
| 2016-03-16 | 1,151.64 |
| 2016-03-15 | 1,151.64 |
| 2016-03-14 | 1,155.90 |
| 2016-03-11 | 1,138.87 |
| 2016-03-10 | 1,151.64 |
| 2016-03-09 | 1,143.13 |
| 2016-03-08 | 1,134.61 |
| 2016-03-07 | 1,134.61 |
| 2016-03-04 | 1,138.87 |
| 2016-03-03 | 1,117.58 |
| 2016-03-02 | 1,109.07 |
| 2016-03-01 | 1,096.30 |
| 2016-02-29 | 1,100.55 |
| 2016-02-26 | 1,092.04 |
| 2016-02-25 | 1,087.78 |
| 2016-02-24 | 1,083.53 |
| 2016-02-23 | 1,087.78 |
| 2016-02-22 | 1,092.04 |
| 2016-02-19 | 1,087.78 |
| 2016-02-18 | 1,087.78 |
| 2016-02-17 | 1,070.75 |
| 2016-02-16 | 1,070.75 |
| 2016-02-15 | 1,066.50 |
| 2016-02-12 | 1,066.50 |
| 2016-02-11 | 1,066.50 |
| 2016-02-05 | 1,096.30 |
| 2016-02-04 | 1,100.55 |
| 2016-02-03 | 1,104.81 |
| 2016-02-02 | 1,109.07 |
| 2016-02-01 | 1,121.84 |
| 2016-01-29 | 1,126.10 |
| 2016-01-28 | 1,104.81 |
| 2016-01-27 | 1,100.55 |
| 2016-01-26 | 1,109.07 |
| 2016-01-25 | 1,109.07 |
| 2016-01-22 | 1,113.33 |
| 2016-01-21 | 1,100.55 |
| 2016-01-20 | 1,126.10 |
| 2016-01-19 | 1,155.90 |
| 2016-01-18 | 1,151.64 |
| 2016-01-15 | 1,151.64 |
| 2016-01-14 | 1,134.61 |
| 2016-01-13 | 1,160.16 |
| 2016-01-12 | 1,160.16 |
| 2016-01-11 | 1,194.21 |
| 2016-01-08 | 1,215.50 |
| 2016-01-07 | 1,211.24 |
| 2016-01-06 | 1,228.27 |
| 2016-01-05 | 1,232.53 |
| 2016-01-04 | 1,245.30 |
| 2015-12-31 | 1,241.04 |
| 2015-12-30 | 1,236.79 |
| 2015-12-29 | 1,228.27 |
| 2015-12-28 | 1,219.76 |
| 2015-12-24 | 1,219.76 |
| 2015-12-23 | 1,232.53 |
| 2015-12-22 | 1,224.02 |
| 2015-12-21 | 1,236.79 |
| 2015-12-18 | 1,236.79 |
| 2015-12-17 | 1,236.79 |
| 2015-12-16 | 1,241.04 |
| 2015-12-15 | 1,228.27 |
| 2015-12-14 | 1,249.56 |
| 2015-12-11 | 1,241.04 |
| 2015-12-10 | 1,249.56 |
| 2015-12-09 | 1,258.07 |
| 2015-12-08 | 1,262.33 |
| 2015-12-07 | 1,262.33 |
| 2015-12-04 | 1,275.10 |
| 2015-12-03 | 1,266.59 |
| 2015-12-02 | 1,266.59 |
| 2015-12-01 | 1,262.33 |
| 2015-11-30 | 1,245.30 |
| 2015-11-27 | 1,253.82 |
| 2015-11-26 | 1,253.82 |
| 2015-11-25 | 1,275.10 |
| 2015-11-24 | 1,283.62 |
| 2015-11-23 | 1,283.62 |
| 2015-11-20 | 1,287.87 |
| 2015-11-19 | 1,296.39 |
| 2015-11-18 | 1,292.13 |
| 2015-11-17 | 1,270.85 |
| 2015-11-16 | 1,275.10 |
| 2015-11-13 | 1,292.13 |
| 2015-11-12 | 1,300.65 |
| 2015-11-11 | 1,296.39 |
| 2015-11-10 | 1,300.65 |
| 2015-11-09 | 1,317.68 |
| 2015-11-06 | 1,321.93 |
| 2015-11-05 | 1,317.68 |
| 2015-11-04 | 1,317.68 |
| 2015-11-03 | 1,317.68 |
| 2015-11-02 | 1,309.16 |
| 2015-10-30 | 1,296.39 |
| 2015-10-29 | 1,283.62 |
| 2015-10-28 | 1,270.85 |
| 2015-10-27 | 1,296.39 |
| 2015-10-26 | 1,292.13 |
| 2015-10-23 | 1,287.87 |
| 2015-10-22 | 1,270.85 |
| 2015-10-20 | 1,270.85 |
| 2015-10-19 | 1,270.85 |
| 2015-10-16 | 1,262.33 |
| 2015-10-15 | 1,262.33 |
| 2015-10-14 | 1,258.07 |
| 2015-10-13 | 1,262.33 |
| 2015-10-12 | 1,253.82 |
| 2015-10-09 | 1,258.07 |
| 2015-10-08 | 1,262.33 |
| 2015-10-07 | 1,253.82 |
| 2015-10-06 | 1,245.30 |
| 2015-10-05 | 1,253.82 |
| 2015-10-02 | 1,249.56 |
| 2015-09-30 | 1,241.04 |
| 2015-09-29 | 1,249.56 |
| 2015-09-25 | 1,258.07 |
| 2015-09-24 | 1,258.07 |
| 2015-09-23 | 1,258.07 |
| 2015-09-22 | 1,258.07 |
| 2015-09-21 | 1,266.59 |
| 2015-09-18 | 1,275.10 |
| 2015-09-17 | 1,279.36 |
| 2015-09-16 | 1,287.87 |
| 2015-09-15 | 1,266.59 |
| 2015-09-14 | 1,283.62 |
| 2015-09-11 | 1,279.36 |
| 2015-09-10 | 1,258.07 |
| 2015-09-09 | 1,275.10 |
| 2015-09-08 | 1,266.59 |
| 2015-09-07 | 1,241.04 |
| 2015-09-04 | 1,241.04 |
| 2015-09-02 | 1,257.70 |
| 2015-09-01 | 1,253.54 |
| 2015-08-31 | 1,245.21 |
| 2015-08-28 | 1,245.21 |
| 2015-08-27 | 1,220.22 |
| 2015-08-26 | 1,199.40 |
| 2015-08-25 | 1,207.73 |
| 2015-08-24 | 1,207.73 |
| 2015-08-21 | 1,286.86 |
| 2015-08-20 | 1,291.02 |
| 2015-08-19 | 1,307.68 |
| 2015-08-18 | 1,307.68 |
| 2015-08-17 | 1,311.85 |
| 2015-08-14 | 1,311.85 |
| 2015-08-13 | 1,311.85 |
| 2015-08-12 | 1,303.52 |
| 2015-08-11 | 1,320.17 |
| 2015-08-10 | 1,328.50 |
| 2015-08-07 | 1,341.00 |
| 2015-08-06 | 1,332.67 |
| 2015-08-05 | 1,341.00 |
| 2015-08-04 | 1,328.50 |
| 2015-08-03 | 1,336.83 |
| 2015-07-31 | 1,332.67 |
| 2015-07-30 | 1,345.16 |
| 2015-07-29 | 1,345.16 |
| 2015-07-28 | 1,345.16 |
| 2015-07-27 | 1,349.33 |
| 2015-07-24 | 1,361.82 |
| 2015-07-23 | 1,370.15 |
| 2015-07-22 | 1,390.98 |
| 2015-07-21 | 1,378.48 |
| 2015-07-20 | 1,370.15 |
| 2015-07-17 | 1,365.99 |
| 2015-07-16 | 1,365.99 |
| 2015-07-15 | 1,361.82 |
| 2015-07-14 | 1,361.82 |
| 2015-07-13 | 1,353.49 |
| 2015-07-10 | 1,328.50 |
| 2015-07-09 | 1,291.02 |
| 2015-07-08 | 1,278.53 |
| 2015-07-07 | 1,299.35 |
| 2015-07-06 | 1,316.01 |
| 2015-07-03 | 1,332.67 |
| 2015-07-02 | 1,386.81 |
| 2015-06-30 | 1,365.99 |
| 2015-06-29 | 1,357.66 |
| 2015-06-26 | 1,357.66 |
| 2015-06-25 | 1,336.83 |
| 2015-06-24 | 1,357.66 |
| 2015-06-23 | 1,357.66 |
| 2015-06-22 | 1,345.16 |
| 2015-06-19 | 1,374.32 |
| 2015-06-18 | 1,320.17 |
| 2015-06-17 | 1,320.17 |
| 2015-06-16 | 1,316.01 |
| 2015-06-15 | 1,295.19 |
| 2015-06-12 | 1,299.35 |
| 2015-06-11 | 1,303.52 |
| 2015-06-10 | 1,299.35 |
| 2015-06-09 | 1,303.52 |
| 2015-06-08 | 1,311.85 |
| 2015-06-05 | 1,324.34 |
| 2015-06-04 | 1,320.17 |
| 2015-06-03 | 1,324.34 |
| 2015-06-02 | 1,345.16 |
| 2015-06-01 | 1,365.99 |
| 2015-05-29 | 1,374.32 |
| 2015-05-28 | 1,370.15 |
| 2015-05-27 | 1,390.98 |
| 2015-05-26 | 1,390.98 |
| 2015-05-22 | 1,371.04 |
| 2015-05-21 | 1,355.10 |
| 2015-05-20 | 1,355.10 |
| 2015-05-19 | 1,351.11 |
| 2015-05-18 | 1,347.12 |
| 2015-05-15 | 1,339.15 |
| 2015-05-14 | 1,331.18 |
| 2015-05-13 | 1,327.19 |
| 2015-05-12 | 1,327.19 |
| 2015-05-11 | 1,323.20 |
| 2015-05-08 | 1,331.18 |
| 2015-05-07 | 1,331.18 |
| 2015-05-06 | 1,327.19 |
| 2015-05-05 | 1,335.16 |
| 2015-05-04 | 1,347.12 |
| 2015-04-30 | 1,347.12 |
| 2015-04-29 | 1,343.14 |
| 2015-04-28 | 1,331.18 |
| 2015-04-27 | 1,327.19 |
| 2015-04-24 | 1,335.16 |
| 2015-04-23 | 1,327.19 |
| 2015-04-22 | 1,327.19 |
| 2015-04-21 | 1,327.19 |
| 2015-04-20 | 1,335.16 |
| 2015-04-17 | 1,339.15 |
| 2015-04-16 | 1,339.15 |
| 2015-04-15 | 1,315.23 |
| 2015-04-14 | 1,311.24 |
| 2015-04-13 | 1,343.14 |
| 2015-04-10 | 1,323.20 |
| 2015-04-09 | 1,287.32 |
| 2015-04-08 | 1,299.28 |
| 2015-04-02 | 1,283.34 |
| 2015-04-01 | 1,271.38 |
| 2015-03-31 | 1,263.41 |
| 2015-03-30 | 1,271.38 |
| 2015-03-27 | 1,255.43 |
| 2015-03-26 | 1,243.47 |
| 2015-03-25 | 1,235.50 |
| 2015-03-24 | 1,231.51 |
| 2015-03-23 | 1,251.45 |
| 2015-03-20 | 1,279.35 |
| 2015-03-19 | 1,319.22 |
| 2015-03-18 | 1,315.23 |
| 2015-03-17 | 1,295.30 |
| 2015-03-16 | 1,307.26 |
| 2015-03-13 | 1,315.23 |
| 2015-03-12 | 1,323.20 |
| 2015-03-11 | 1,319.22 |
| 2015-03-10 | 1,331.18 |
| 2015-03-09 | 1,319.22 |
| 2015-03-06 | 1,315.23 |
| 2015-03-05 | 1,307.26 |
| 2015-03-04 | 1,323.20 |
| 2015-03-03 | 1,327.19 |
| 2015-03-02 | 1,323.20 |
| 2015-02-27 | 1,339.15 |
| 2015-02-26 | 1,319.22 |
| 2015-02-25 | 1,303.27 |
| 2015-02-24 | 1,303.27 |
| 2015-02-23 | 1,287.32 |
| 2015-02-18 | 1,279.35 |
| 2015-02-17 | 1,275.36 |
| 2015-02-16 | 1,279.35 |
| 2015-02-13 | 1,279.35 |
| 2015-02-12 | 1,291.31 |
| 2015-02-11 | 1,279.35 |
| 2015-02-10 | 1,291.31 |
| 2015-02-09 | 1,267.39 |
| 2015-02-06 | 1,247.46 |
| 2015-02-05 | 1,231.51 |
| 2015-02-04 | 1,231.51 |
| 2015-02-03 | 1,231.51 |
| 2015-02-02 | 1,239.49 |
| 2015-01-30 | 1,227.53 |
| 2015-01-29 | 1,227.53 |
| 2015-01-28 | 1,219.55 |
| 2015-01-27 | 1,227.53 |
| 2015-01-26 | 1,223.54 |
| 2015-01-23 | 1,211.58 |
| 2015-01-22 | 1,207.59 |
| 2015-01-21 | 1,203.61 |
| 2015-01-20 | 1,215.57 |
| 2015-01-19 | 1,215.57 |
| 2015-01-16 | 1,239.49 |
| 2015-01-15 | 1,239.49 |
| 2015-01-14 | 1,235.50 |
| 2015-01-13 | 1,227.53 |
| 2015-01-12 | 1,223.54 |
| 2015-01-09 | 1,235.50 |
| 2015-01-08 | 1,211.58 |
| 2015-01-07 | 1,215.57 |
| 2015-01-06 | 1,211.58 |
| 2015-01-05 | 1,211.58 |
| 2015-01-02 | 1,219.55 |
| 2014-12-31 | 1,211.58 |
| 2014-12-30 | 1,207.59 |
| 2014-12-29 | 1,203.61 |
| 2014-12-24 | 1,195.63 |
| 2014-12-23 | 1,195.63 |
| 2014-12-22 | 1,183.67 |
| 2014-12-19 | 1,203.61 |
| 2014-12-18 | 1,199.62 |
| 2014-12-17 | 1,203.61 |
| 2014-12-16 | 1,203.61 |
| 2014-12-15 | 1,207.59 |
| 2014-12-12 | 1,199.62 |
| 2014-12-11 | 1,207.59 |
| 2014-12-10 | 1,215.57 |
| 2014-12-09 | 1,215.57 |
| 2014-12-08 | 1,227.53 |
| 2014-12-05 | 1,215.57 |
| 2014-12-04 | 1,223.54 |
| 2014-12-03 | 1,235.50 |
| 2014-12-02 | 1,239.49 |
| 2014-12-01 | 1,227.53 |
| 2014-11-28 | 1,251.45 |
| 2014-11-27 | 1,255.43 |
| 2014-11-26 | 1,239.49 |
| 2014-11-25 | 1,247.46 |
| 2014-11-24 | 1,235.50 |
| 2014-11-21 | 1,235.50 |
| 2014-11-20 | 1,235.50 |
| 2014-11-19 | 1,239.49 |
| 2014-11-18 | 1,235.50 |
| 2014-11-17 | 1,235.50 |
| 2014-11-14 | 1,235.50 |
| 2014-11-13 | 1,207.59 |
| 2014-11-12 | 1,223.54 |
| 2014-11-11 | 1,207.59 |
| 2014-11-10 | 1,219.55 |
| 2014-11-07 | 1,219.55 |
| 2014-11-06 | 1,223.54 |
| 2014-11-05 | 1,223.54 |
| 2014-11-04 | 1,227.53 |
| 2014-11-03 | 1,215.57 |
| 2014-10-31 | 1,195.63 |
| 2014-10-30 | 1,183.67 |
| 2014-10-29 | 1,195.63 |
| 2014-10-28 | 1,171.71 |
| 2014-10-27 | 1,175.70 |
| 2014-10-24 | 1,183.67 |
| 2014-10-23 | 1,167.73 |
| 2014-10-22 | 1,179.69 |
| 2014-10-21 | 1,163.74 |
| 2014-10-20 | 1,155.77 |
| 2014-10-17 | 1,155.77 |
| 2014-10-16 | 1,159.75 |
| 2014-10-15 | 1,167.73 |
| 2014-10-14 | 1,167.73 |
| 2014-10-13 | 1,163.74 |
| 2014-10-10 | 1,171.71 |
| 2014-10-09 | 1,183.67 |
| 2014-10-08 | 1,179.69 |
| 2014-10-07 | 1,187.66 |
| 2014-10-06 | 1,183.67 |
| 2014-10-03 | 1,179.69 |
| 2014-09-30 | 1,191.65 |
| 2014-09-29 | 1,195.63 |
| 2014-09-26 | 1,215.57 |
| 2014-09-25 | 1,215.57 |
| 2014-09-24 | 1,215.57 |
| 2014-09-23 | 1,203.61 |
| 2014-09-22 | 1,215.57 |
| 2014-09-19 | 1,207.59 |
| 2014-09-18 | 1,199.62 |
| 2014-09-17 | 1,207.59 |
| 2014-09-16 | 1,183.67 |
| 2014-09-15 | 1,175.70 |
| 2014-09-12 | 1,179.69 |
| 2014-09-11 | 1,191.65 |
| 2014-09-10 | 1,191.65 |
| 2014-09-08 | 1,207.59 |
| 2014-09-05 | 1,223.54 |
| 2014-09-04 | 1,207.97 |
| 2014-09-03 | 1,219.65 |
| 2014-09-02 | 1,204.08 |
| 2014-09-01 | 1,196.29 |
| 2014-08-29 | 1,200.18 |
| 2014-08-28 | 1,204.08 |
| 2014-08-27 | 1,207.97 |
| 2014-08-26 | 1,215.75 |
| 2014-08-25 | 1,219.65 |
| 2014-08-22 | 1,246.90 |
| 2014-08-21 | 1,231.33 |
| 2014-08-20 | 1,239.11 |
| 2014-08-19 | 1,239.11 |
| 2014-08-18 | 1,246.90 |
| 2014-08-15 | 1,262.47 |
| 2014-08-14 | 1,250.79 |
| 2014-08-13 | 1,266.36 |
| 2014-08-12 | 1,246.90 |
| 2014-08-11 | 1,250.79 |
| 2014-08-08 | 1,254.68 |
| 2014-08-07 | 1,258.57 |
| 2014-08-06 | 1,258.57 |
| 2014-08-05 | 1,223.54 |
| 2014-08-04 | 1,207.97 |
| 2014-08-01 | 1,204.08 |
| 2014-07-31 | 1,204.08 |
| 2014-07-30 | 1,200.18 |
| 2014-07-29 | 1,192.40 |
| 2014-07-28 | 1,180.72 |
| 2014-07-25 | 1,157.36 |
| 2014-07-24 | 1,145.68 |
| 2014-07-23 | 1,145.68 |
| 2014-07-22 | 1,141.79 |
| 2014-07-21 | 1,137.90 |
| 2014-07-18 | 1,145.68 |
| 2014-07-17 | 1,157.36 |
| 2014-07-16 | 1,153.47 |
| 2014-07-15 | 1,141.79 |
| 2014-07-14 | 1,145.68 |
| 2014-07-11 | 1,137.90 |
| 2014-07-10 | 1,134.01 |
| 2014-07-09 | 1,137.90 |
| 2014-07-08 | 1,149.58 |
| 2014-07-07 | 1,137.90 |
| 2014-07-04 | 1,145.68 |
| 2014-07-03 | 1,145.68 |
| 2014-07-02 | 1,145.68 |
| 2014-06-30 | 1,122.33 |
| 2014-06-27 | 1,126.22 |
| 2014-06-26 | 1,118.44 |
| 2014-06-25 | 1,110.65 |
| 2014-06-24 | 1,118.44 |
| 2014-06-23 | 1,126.22 |
| 2014-06-20 | 1,130.11 |
| 2014-06-19 | 1,118.44 |
| 2014-06-18 | 1,102.86 |
| 2014-06-17 | 1,098.97 |
| 2014-06-16 | 1,126.22 |
| 2014-06-13 | 1,145.68 |
| 2014-06-12 | 1,137.90 |
| 2014-06-11 | 1,149.58 |
| 2014-06-10 | 1,157.36 |
| 2014-06-09 | 1,169.04 |
| 2014-06-06 | 1,165.15 |
| 2014-06-05 | 1,172.93 |
| 2014-06-04 | 1,172.93 |
| 2014-06-03 | 1,184.61 |
| 2014-05-30 | 1,207.97 |
| 2014-05-29 | 1,180.72 |
| 2014-05-28 | 1,184.61 |
| 2014-05-27 | 1,184.61 |
| 2014-05-26 | 1,207.97 |
| 2014-05-23 | 1,200.58 |
| 2014-05-22 | 1,211.66 |
| 2014-05-21 | 1,211.66 |
| 2014-05-20 | 1,211.66 |
| 2014-05-19 | 1,211.66 |
| 2014-05-16 | 1,211.66 |
| 2014-05-15 | 1,211.66 |
| 2014-05-14 | 1,211.66 |
| 2014-05-13 | 1,215.36 |
| 2014-05-12 | 1,211.66 |
| 2014-05-09 | 1,204.27 |
| 2014-05-08 | 1,207.97 |
| 2014-05-07 | 1,204.27 |
| 2014-05-05 | 1,207.97 |
| 2014-05-02 | 1,211.66 |
| 2014-04-30 | 1,211.66 |
| 2014-04-29 | 1,211.66 |
| 2014-04-28 | 1,219.05 |
| 2014-04-25 | 1,230.14 |
| 2014-04-24 | 1,230.14 |
| 2014-04-23 | 1,230.14 |
| 2014-04-22 | 1,230.14 |
| 2014-04-17 | 1,226.44 |
| 2014-04-16 | 1,226.44 |
| 2014-04-15 | 1,230.14 |
| 2014-04-14 | 1,226.44 |
| 2014-04-11 | 1,226.44 |
| 2014-04-10 | 1,230.14 |
| 2014-04-09 | 1,230.14 |
| 2014-04-08 | 1,230.14 |
| 2014-04-07 | 1,226.44 |
| 2014-04-04 | 1,230.14 |
| 2014-04-03 | 1,230.14 |
| 2014-04-02 | 1,219.05 |
| 2014-04-01 | 1,226.44 |
| 2014-03-31 | 1,230.14 |
| 2014-03-28 | 1,226.44 |
| 2014-03-27 | 1,226.44 |
| 2014-03-26 | 1,230.14 |
| 2014-03-25 | 1,230.14 |
| 2014-03-24 | 1,219.05 |
| 2014-03-21 | 1,226.44 |
| 2014-03-20 | 1,222.75 |
| 2014-03-19 | 1,219.05 |
| 2014-03-18 | 1,219.05 |
| 2014-03-17 | 1,222.75 |
| 2014-03-14 | 1,222.75 |
| 2014-03-13 | 1,226.44 |
| 2014-03-12 | 1,230.14 |
| 2014-03-11 | 1,233.83 |
| 2014-03-10 | 1,241.22 |
| 2014-03-07 | 1,237.53 |
| 2014-03-06 | 1,233.83 |
| 2014-03-05 | 1,233.83 |
| 2014-03-04 | 1,237.53 |
| 2014-03-03 | 1,237.53 |
| 2014-02-28 | 1,237.53 |
| 2014-02-27 | 1,226.44 |
| 2014-02-26 | 1,226.44 |
| 2014-02-25 | 1,230.14 |
| 2014-02-24 | 1,230.14 |
| 2014-02-21 | 1,237.53 |
| 2014-02-20 | 1,241.22 |
| 2014-02-19 | 1,244.92 |
| 2014-02-18 | 1,241.22 |
| 2014-02-17 | 1,244.92 |
| 2014-02-14 | 1,241.22 |
| 2014-02-13 | 1,244.92 |
| 2014-02-12 | 1,244.92 |
| 2014-02-11 | 1,230.14 |
| 2014-02-10 | 1,241.22 |
| 2014-02-07 | 1,241.22 |
| 2014-02-06 | 1,248.61 |
| 2014-02-05 | 1,244.92 |
| 2014-02-04 | 1,244.92 |
| 2014-01-30 | 1,244.92 |
| 2014-01-29 | 1,252.31 |
| 2014-01-28 | 1,259.70 |
| 2014-01-27 | 1,256.00 |
| 2014-01-24 | 1,270.78 |
| 2014-01-23 | 1,274.48 |
| 2014-01-22 | 1,278.17 |
| 2014-01-21 | 1,270.78 |
| 2014-01-20 | 1,274.48 |
| 2014-01-17 | 1,292.95 |
| 2014-01-16 | 1,285.56 |
| 2014-01-15 | 1,289.25 |
| 2014-01-14 | 1,285.56 |
| 2014-01-13 | 1,285.56 |
| 2014-01-10 | 1,285.56 |
| 2014-01-09 | 1,278.17 |
| 2014-01-08 | 1,281.87 |
| 2014-01-07 | 1,278.17 |
| 2014-01-06 | 1,274.48 |
| 2014-01-03 | 1,270.78 |
| 2014-01-02 | 1,278.17 |
| 2013-12-31 | 1,278.17 |
| 2013-12-30 | 1,278.17 |
| 2013-12-27 | 1,278.17 |
| 2013-12-24 | 1,285.56 |
| 2013-12-23 | 1,278.17 |
| 2013-12-20 | 1,267.09 |
| 2013-12-19 | 1,292.95 |
| 2013-12-18 | 1,278.17 |
| 2013-12-17 | 1,267.09 |
| 2013-12-16 | 1,259.70 |
| 2013-12-13 | 1,256.00 |
| 2013-12-12 | 1,244.92 |
| 2013-12-11 | 1,237.53 |
| 2013-12-10 | 1,244.92 |
| 2013-12-09 | 1,244.92 |
| 2013-12-06 | 1,237.53 |
| 2013-12-05 | 1,252.31 |
| 2013-12-04 | 1,237.53 |
| 2013-12-03 | 1,252.31 |
| 2013-12-02 | 1,263.39 |
| 2013-11-29 | 1,267.09 |
| 2013-11-28 | 1,263.39 |
| 2013-11-27 | 1,267.09 |
| 2013-11-26 | 1,270.78 |
| 2013-11-25 | 1,263.39 |
| 2013-11-22 | 1,267.09 |
| 2013-11-21 | 1,278.17 |
| 2013-11-20 | 1,281.87 |
| 2013-11-19 | 1,281.87 |
| 2013-11-18 | 1,285.56 |
| 2013-11-15 | 1,292.95 |
| 2013-11-14 | 1,289.25 |
| 2013-11-13 | 1,278.17 |
| 2013-11-12 | 1,285.56 |
| 2013-11-11 | 1,278.17 |
| 2013-11-08 | 1,289.25 |
| 2013-11-07 | 1,292.95 |
| 2013-11-06 | 1,292.95 |
| 2013-11-05 | 1,289.25 |
| 2013-11-04 | 1,300.34 |
| 2013-11-01 | 1,289.25 |
| 2013-10-31 | 1,296.64 |
| 2013-10-30 | 1,304.03 |
| 2013-10-29 | 1,311.42 |
| 2013-10-28 | 1,296.64 |
| 2013-10-25 | 1,292.95 |
| 2013-10-24 | 1,292.95 |
| 2013-10-23 | 1,296.64 |
| 2013-10-22 | 1,292.95 |
| 2013-10-21 | 1,296.64 |
| 2013-10-18 | 1,296.64 |
| 2013-10-17 | 1,292.95 |
| 2013-10-16 | 1,292.95 |
| 2013-10-15 | 1,300.34 |
| 2013-10-11 | 1,300.34 |
| 2013-10-10 | 1,292.95 |
| 2013-10-09 | 1,300.34 |
| 2013-10-08 | 1,289.25 |
| 2013-10-07 | 1,292.95 |
| 2013-10-04 | 1,292.95 |
| 2013-10-03 | 1,296.64 |
| 2013-10-02 | 1,289.25 |
| 2013-09-30 | 1,296.64 |
| 2013-09-27 | 1,300.34 |
| 2013-09-26 | 1,304.03 |
| 2013-09-25 | 1,296.64 |
| 2013-09-24 | 1,281.87 |
| 2013-09-23 | 1,292.95 |
| 2013-09-19 | 1,292.95 |
| 2013-09-18 | 1,281.87 |
| 2013-09-17 | 1,278.17 |
| 2013-09-16 | 1,292.95 |
| 2013-09-13 | 1,289.25 |
| 2013-09-12 | 1,274.48 |
| 2013-09-11 | 1,278.17 |
| 2013-09-10 | 1,274.48 |
| 2013-09-09 | 1,278.17 |
| 2013-09-06 | 1,281.78 |
| 2013-09-05 | 1,281.78 |
| 2013-09-04 | 1,278.17 |
| 2013-09-03 | 1,278.17 |
| 2013-09-02 | 1,267.35 |
| 2013-08-30 | 1,278.17 |
| 2013-08-29 | 1,263.74 |
| 2013-08-28 | 1,270.95 |
| 2013-08-27 | 1,281.78 |
| 2013-08-26 | 1,288.99 |
| 2013-08-23 | 1,260.13 |
| 2013-08-22 | 1,307.03 |
| 2013-08-21 | 1,299.82 |
| 2013-08-20 | 1,303.42 |
| 2013-08-19 | 1,310.64 |
| 2013-08-16 | 1,314.25 |
| 2013-08-15 | 1,310.64 |
| 2013-08-13 | 1,307.03 |
| 2013-08-12 | 1,303.42 |
| 2013-08-09 | 1,307.03 |
| 2013-08-08 | 1,303.42 |
| 2013-08-07 | 1,299.82 |
| 2013-08-06 | 1,303.42 |
| 2013-08-05 | 1,307.03 |
| 2013-08-02 | 1,310.64 |
| 2013-08-01 | 1,303.42 |
| 2013-07-31 | 1,307.03 |
| 2013-07-30 | 1,307.03 |
| 2013-07-29 | 1,307.03 |
| 2013-07-26 | 1,303.42 |
| 2013-07-25 | 1,281.78 |
| 2013-07-24 | 1,281.78 |
| 2013-07-23 | 1,285.39 |
| 2013-07-22 | 1,281.78 |
| 2013-07-19 | 1,285.39 |
| 2013-07-18 | 1,285.39 |
| 2013-07-17 | 1,274.56 |
| 2013-07-16 | 1,278.17 |
| 2013-07-15 | 1,288.99 |
| 2013-07-12 | 1,288.99 |
| 2013-07-11 | 1,281.78 |
| 2013-07-10 | 1,267.35 |
| 2013-07-09 | 1,249.31 |
| 2013-07-08 | 1,238.48 |
| 2013-07-05 | 1,245.70 |
| 2013-07-04 | 1,234.88 |
| 2013-07-03 | 1,245.70 |
| 2013-07-02 | 1,252.92 |
| 2013-06-28 | 1,249.31 |
| 2013-06-27 | 1,245.70 |
| 2013-06-26 | 1,242.09 |
| 2013-06-25 | 1,224.05 |
| 2013-06-24 | 1,213.23 |
| 2013-06-21 | 1,242.09 |
| 2013-06-20 | 1,263.74 |
| 2013-06-19 | 1,263.74 |
| 2013-06-18 | 1,270.95 |
| 2013-06-17 | 1,267.35 |
| 2013-06-14 | 1,256.52 |
| 2013-06-13 | 1,242.09 |
| 2013-06-11 | 1,274.56 |
| 2013-06-10 | 1,263.74 |
| 2013-06-07 | 1,270.95 |
| 2013-06-06 | 1,267.35 |
| 2013-06-05 | 1,288.99 |
| 2013-06-04 | 1,303.42 |
| 2013-06-03 | 1,307.03 |
| 2013-05-31 | 1,307.03 |
| 2013-05-30 | 1,317.86 |
| 2013-05-29 | 1,332.29 |
| 2013-05-28 | 1,343.11 |
| 2013-05-27 | 1,332.29 |
| 2013-05-24 | 1,332.29 |
| 2013-05-23 | 1,328.84 |
| 2013-05-22 | 1,335.74 |
| 2013-05-21 | 1,325.38 |
| 2013-05-20 | 1,328.84 |
| 2013-05-16 | 1,321.93 |
| 2013-05-15 | 1,321.93 |
| 2013-05-14 | 1,321.93 |
| 2013-05-13 | 1,325.38 |
| 2013-05-10 | 1,342.64 |
| 2013-05-09 | 1,325.38 |
| 2013-05-08 | 1,321.93 |
| 2013-05-07 | 1,318.48 |
| 2013-05-06 | 1,315.03 |
| 2013-05-03 | 1,304.68 |
| 2013-05-02 | 1,308.13 |
| 2013-04-30 | 1,311.58 |
| 2013-04-29 | 1,301.23 |
| 2013-04-26 | 1,308.13 |
| 2013-04-25 | 1,311.58 |
| 2013-04-24 | 1,304.68 |
| 2013-04-23 | 1,297.77 |
| 2013-04-22 | 1,308.13 |
| 2013-04-19 | 1,308.13 |
| 2013-04-18 | 1,301.23 |
| 2013-04-17 | 1,311.58 |
| 2013-04-16 | 1,315.03 |
| 2013-04-15 | 1,311.58 |
| 2013-04-12 | 1,304.68 |
| 2013-04-11 | 1,297.77 |
| 2013-04-10 | 1,294.32 |
| 2013-04-09 | 1,294.32 |
| 2013-04-08 | 1,290.87 |
| 2013-04-05 | 1,277.07 |
| 2013-04-03 | 1,301.23 |
| 2013-04-02 | 1,308.13 |
| 2013-03-28 | 1,297.77 |
| 2013-03-27 | 1,297.77 |
| 2013-03-26 | 1,297.77 |
| 2013-03-25 | 1,315.03 |
| 2013-03-22 | 1,315.03 |
| 2013-03-21 | 1,370.25 |
| 2013-03-20 | 1,370.25 |
| 2013-03-19 | 1,366.80 |
| 2013-03-18 | 1,359.90 |
| 2013-03-15 | 1,380.60 |
| 2013-03-14 | 1,384.06 |
| 2013-03-13 | 1,384.06 |
| 2013-03-12 | 1,390.96 |
| 2013-03-11 | 1,397.86 |
| 2013-03-08 | 1,384.06 |
| 2013-03-07 | 1,373.70 |
| 2013-03-06 | 1,380.60 |
| 2013-03-05 | 1,377.15 |
| 2013-03-04 | 1,390.96 |
| 2013-03-01 | 1,397.86 |
| 2013-02-28 | 1,387.51 |
| 2013-02-27 | 1,356.45 |
| 2013-02-26 | 1,349.54 |
| 2013-02-25 | 1,366.80 |
| 2013-02-22 | 1,380.60 |
| 2013-02-21 | 1,370.25 |
| 2013-02-20 | 1,387.51 |
| 2013-02-19 | 1,380.60 |
| 2013-02-18 | 1,387.51 |
| 2013-02-15 | 1,380.60 |
| 2013-02-14 | 1,390.96 |
| 2013-02-08 | 1,377.15 |
| 2013-02-07 | 1,366.80 |
| 2013-02-06 | 1,397.86 |
| 2013-02-05 | 1,384.06 |
| 2013-02-04 | 1,394.41 |
| 2013-02-01 | 1,384.06 |
| 2013-01-31 | 1,387.51 |
| 2013-01-30 | 1,387.51 |
| 2013-01-29 | 1,384.06 |
| 2013-01-28 | 1,352.99 |
| 2013-01-25 | 1,332.29 |
| 2013-01-24 | 1,380.60 |
| 2013-01-23 | 1,390.96 |
| 2013-01-22 | 1,404.76 |
| 2013-01-21 | 1,411.67 |
| 2013-01-18 | 1,404.76 |
| 2013-01-17 | 1,380.60 |
| 2013-01-16 | 1,377.15 |
| 2013-01-15 | 1,384.06 |
| 2013-01-14 | 1,397.86 |
| 2013-01-11 | 1,397.86 |
| 2013-01-10 | 1,390.96 |
| 2013-01-09 | 1,380.60 |
| 2013-01-08 | 1,387.51 |
| 2013-01-07 | 1,352.99 |
| 2013-01-04 | 1,363.35 |
| 2013-01-03 | 1,366.80 |
| 2013-01-02 | 1,359.90 |
| 2012-12-31 | 1,332.29 |
| 2012-12-28 | 1,328.84 |
| 2012-12-27 | 1,315.03 |
| 2012-12-24 | 1,308.13 |
| 2012-12-21 | 1,297.77 |
| 2012-12-20 | 1,308.13 |
| 2012-12-19 | 1,290.87 |
| 2012-12-18 | 1,297.77 |
| 2012-12-17 | 1,297.77 |
| 2012-12-14 | 1,304.68 |
| 2012-12-13 | 1,311.58 |
| 2012-12-12 | 1,294.32 |
| 2012-12-11 | 1,270.16 |
| 2012-12-10 | 1,270.16 |
| 2012-12-07 | 1,256.36 |
| 2012-12-06 | 1,259.81 |
| 2012-12-05 | 1,263.26 |
| 2012-12-04 | 1,242.55 |
| 2012-12-03 | 1,246.00 |
| 2012-11-30 | 1,256.36 |
| 2012-11-29 | 1,256.36 |
| 2012-11-28 | 1,246.00 |
| 2012-11-27 | 1,246.00 |
| 2012-11-26 | 1,221.85 |
| 2012-11-23 | 1,204.59 |
| 2012-11-22 | 1,183.88 |
| 2012-11-21 | 1,176.98 |
| 2012-11-20 | 1,183.88 |
| 2012-11-19 | 1,176.98 |
| 2012-11-16 | 1,176.98 |
| 2012-11-15 | 1,180.43 |
| 2012-11-14 | 1,176.98 |
| 2012-11-13 | 1,170.08 |
| 2012-11-12 | 1,159.72 |
| 2012-11-09 | 1,159.72 |
| 2012-11-08 | 1,187.33 |
| 2012-11-07 | 1,166.62 |
| 2012-11-06 | 1,170.08 |
| 2012-11-05 | 1,159.72 |
| 2012-11-02 | 1,163.17 |
| 2012-11-01 | 1,121.76 |
| 2012-10-31 | 1,118.31 |
| 2012-10-30 | 1,114.86 |
| 2012-10-29 | 1,121.76 |
| 2012-10-26 | 1,107.95 |
| 2012-10-25 | 1,125.21 |
| 2012-10-24 | 1,101.05 |
| 2012-10-22 | 1,101.05 |
| 2012-10-19 | 1,087.25 |
| 2012-10-18 | 1,087.25 |
| 2012-10-17 | 1,087.25 |
| 2012-10-16 | 1,066.54 |
| 2012-10-15 | 1,063.09 |
| 2012-10-12 | 1,073.44 |
| 2012-10-11 | 1,073.44 |
| 2012-10-10 | 1,080.34 |
| 2012-10-09 | 1,076.89 |
| 2012-10-08 | 1,083.79 |
| 2012-10-05 | 1,090.70 |
| 2012-10-04 | 1,087.25 |
| 2012-10-03 | 1,083.79 |
| 2012-09-28 | 1,073.44 |
| 2012-09-27 | 1,063.09 |
| 2012-09-26 | 1,063.09 |
| 2012-09-25 | 1,066.54 |
| 2012-09-24 | 1,056.18 |
| 2012-09-21 | 1,063.09 |
| 2012-09-20 | 1,069.99 |
| 2012-09-19 | 1,080.34 |
| 2012-09-18 | 1,083.79 |
| 2012-09-17 | 1,087.25 |
| 2012-09-14 | 1,094.15 |
| 2012-09-13 | 1,080.34 |
| 2012-09-12 | 1,076.89 |
| 2012-09-11 | 1,069.99 |
| 2012-09-10 | 1,080.34 |
| 2012-09-07 | 1,076.98 |
| 2012-09-06 | 1,053.44 |
| 2012-09-05 | 1,056.80 |
| 2012-09-04 | 1,063.53 |
| 2012-09-03 | 1,070.25 |
| 2012-08-31 | 1,066.89 |
| 2012-08-30 | 1,060.17 |
| 2012-08-29 | 1,056.80 |
| 2012-08-28 | 1,043.35 |
| 2012-08-27 | 1,039.99 |
| 2012-08-24 | 992.91 |
| 2012-08-23 | 1,003.00 |
| 2012-08-22 | 1,003.00 |
| 2012-08-21 | 1,003.00 |
| 2012-08-20 | 1,003.00 |
| 2012-08-17 | 999.64 |
| 2012-08-16 | 999.64 |
| 2012-08-15 | 999.64 |
| 2012-08-14 | 1,003.00 |
| 2012-08-13 | 989.55 |
| 2012-08-10 | 992.91 |
| 2012-08-09 | 989.55 |
| 2012-08-08 | 996.27 |
| 2012-08-07 | 992.91 |
| 2012-08-06 | 996.27 |
| 2012-08-03 | 989.55 |
| 2012-08-02 | 996.27 |
| 2012-08-01 | 999.64 |
| 2012-07-31 | 1,003.00 |
| 2012-07-30 | 986.18 |
| 2012-07-27 | 986.18 |
| 2012-07-26 | 986.18 |
| 2012-07-25 | 979.46 |
| 2012-07-24 | 992.91 |
| 2012-07-23 | 979.46 |
| 2012-07-20 | 1,003.00 |
| 2012-07-19 | 992.91 |
| 2012-07-18 | 1,003.00 |
| 2012-07-17 | 999.64 |
| 2012-07-16 | 1,013.09 |
| 2012-07-13 | 999.64 |
| 2012-07-12 | 999.64 |
| 2012-07-11 | 1,013.09 |
| 2012-07-10 | 1,009.72 |
| 2012-07-09 | 1,013.09 |
| 2012-07-06 | 1,019.81 |
| 2012-07-05 | 1,006.36 |
| 2012-07-04 | 1,003.00 |
| 2012-07-03 | 986.18 |
| 2012-06-29 | 976.10 |
| 2012-06-28 | 986.18 |
| 2012-06-27 | 969.37 |
| 2012-06-26 | 969.37 |
| 2012-06-25 | 966.01 |
| 2012-06-22 | 976.10 |
| 2012-06-21 | 982.82 |
| 2012-06-20 | 966.01 |
| 2012-06-19 | 955.92 |
| 2012-06-18 | 952.56 |
| 2012-06-15 | 986.18 |
| 2012-06-14 | 918.93 |
| 2012-06-13 | 932.38 |
| 2012-06-12 | 915.57 |
| 2012-06-11 | 905.48 |
| 2012-06-08 | 895.39 |
| 2012-06-07 | 908.84 |
| 2012-06-06 | 888.66 |
| 2012-06-05 | 898.75 |
| 2012-06-04 | 888.66 |
| 2012-06-01 | 922.29 |
| 2012-05-31 | 912.20 |
| 2012-05-30 | 922.29 |
| 2012-05-29 | 932.38 |
| 2012-05-28 | 942.47 |
| 2012-05-25 | 932.90 |
| 2012-05-24 | 923.34 |
| 2012-05-23 | 926.53 |
| 2012-05-22 | 942.47 |
| 2012-05-21 | 920.15 |
| 2012-05-18 | 936.09 |
| 2012-05-17 | 948.84 |
| 2012-05-16 | 958.41 |
| 2012-05-15 | 971.16 |
| 2012-05-14 | 974.35 |
| 2012-05-11 | 964.78 |
| 2012-05-10 | 964.78 |
| 2012-05-09 | 971.16 |
| 2012-05-08 | 958.41 |
| 2012-05-07 | 952.03 |
| 2012-05-04 | 967.97 |
| 2012-05-03 | 971.16 |
| 2012-05-02 | 971.16 |
| 2012-04-30 | 967.97 |
| 2012-04-27 | 967.97 |
| 2012-04-26 | 977.54 |
| 2012-04-25 | 967.97 |
| 2012-04-24 | 955.22 |
| 2012-04-23 | 971.16 |
| 2012-04-20 | 967.97 |
| 2012-04-19 | 967.97 |
| 2012-04-18 | 967.97 |
| 2012-04-17 | 974.35 |
| 2012-04-16 | 974.35 |
| 2012-04-13 | 967.97 |
| 2012-04-12 | 977.54 |
| 2012-04-11 | 964.78 |
| 2012-04-10 | 977.54 |
| 2012-04-05 | 961.60 |
| 2012-04-03 | 955.22 |
| 2012-04-02 | 945.66 |
| 2012-03-30 | 936.09 |
| 2012-03-29 | 926.53 |
| 2012-03-28 | 932.90 |
| 2012-03-27 | 916.96 |
| 2012-03-26 | 913.78 |
| 2012-03-23 | 894.65 |
| 2012-03-22 | 901.02 |
| 2012-03-21 | 894.65 |
| 2012-03-20 | 904.21 |
| 2012-03-19 | 901.02 |
| 2012-03-16 | 901.02 |
| 2012-03-15 | 901.02 |
| 2012-03-14 | 904.21 |
| 2012-03-13 | 904.21 |
| 2012-03-12 | 901.02 |
| 2012-03-09 | 904.21 |
| 2012-03-08 | 897.84 |
| 2012-03-07 | 888.27 |
| 2012-03-06 | 888.27 |
| 2012-03-05 | 901.02 |
| 2012-03-02 | 904.21 |
| 2012-03-01 | 897.84 |
| 2012-02-29 | 904.21 |
| 2012-02-28 | 904.21 |
| 2012-02-27 | 904.21 |
| 2012-02-24 | 904.21 |
| 2012-02-23 | 901.02 |
| 2012-02-22 | 907.40 |
| 2012-02-21 | 913.78 |
| 2012-02-20 | 907.40 |
| 2012-02-17 | 907.40 |
| 2012-02-16 | 907.40 |
| 2012-02-15 | 897.84 |
| 2012-02-14 | 891.46 |
| 2012-02-13 | 885.08 |
| 2012-02-10 | 875.52 |
| 2012-02-09 | 859.58 |
| 2012-02-08 | 869.14 |
| 2012-02-07 | 862.77 |
| 2012-02-06 | 865.96 |
| 2012-02-03 | 859.58 |
| 2012-02-02 | 865.96 |
| 2012-02-01 | 856.39 |
| 2012-01-31 | 856.39 |
| 2012-01-30 | 846.83 |
| 2012-01-27 | 850.02 |
| 2012-01-26 | 850.02 |
| 2012-01-20 | 859.58 |
| 2012-01-19 | 850.02 |
| 2012-01-18 | 843.64 |
| 2012-01-17 | 846.83 |
| 2012-01-16 | 853.20 |
| 2012-01-13 | 856.39 |
| 2012-01-12 | 856.39 |
| 2012-01-11 | 840.45 |
| 2012-01-10 | 824.51 |
| 2012-01-09 | 824.51 |
| 2012-01-06 | 824.51 |
| 2012-01-05 | 824.51 |
| 2012-01-04 | 824.51 |
| 2012-01-03 | 830.89 |
| 2011-12-30 | 840.45 |
| 2011-12-29 | 821.32 |
| 2011-12-28 | 821.32 |
| 2011-12-23 | 830.89 |
| 2011-12-22 | 830.89 |
| 2011-12-21 | 830.89 |
| 2011-12-20 | 824.51 |
| 2011-12-19 | 824.51 |
| 2011-12-16 | 824.51 |
| 2011-12-15 | 824.51 |
| 2011-12-14 | 824.51 |
| 2011-12-13 | 824.51 |
| 2011-12-12 | 840.45 |
| 2011-12-09 | 840.45 |
| 2011-12-08 | 827.70 |
| 2011-12-07 | 834.08 |
| 2011-12-06 | 834.08 |
| 2011-12-05 | 843.64 |
| 2011-12-02 | 843.64 |
| 2011-12-01 | 830.89 |
| 2011-11-30 | 840.45 |
| 2011-11-29 | 824.51 |
| 2011-11-28 | 830.89 |
| 2011-11-25 | 808.57 |
| 2011-11-24 | 811.76 |
| 2011-11-23 | 818.14 |
| 2011-11-22 | 818.14 |
| 2011-11-21 | 811.76 |
| 2011-11-18 | 808.57 |
| 2011-11-17 | 824.51 |
| 2011-11-16 | 834.08 |
| 2011-11-15 | 846.83 |
| 2011-11-14 | 846.83 |
| 2011-11-11 | 846.83 |
| 2011-11-10 | 846.83 |
| 2011-11-09 | 869.14 |
| 2011-11-08 | 865.96 |
| 2011-11-07 | 869.14 |
| 2011-11-04 | 869.14 |
| 2011-11-03 | 862.77 |
| 2011-11-02 | 846.83 |
| 2011-11-01 | 869.14 |
| 2011-10-31 | 865.96 |
| 2011-10-28 | 859.58 |
| 2011-10-27 | 840.45 |
| 2011-10-26 | 818.14 |
| 2011-10-25 | 824.51 |
| 2011-10-24 | 818.14 |
| 2011-10-21 | 799.01 |
| 2011-10-20 | 786.26 |
| 2011-10-19 | 808.57 |
| 2011-10-18 | 783.07 |
| 2011-10-17 | 811.76 |
| 2011-10-14 | 799.01 |
| 2011-10-13 | 805.38 |
| 2011-10-12 | 773.51 |
| 2011-10-11 | 763.94 |
| 2011-10-10 | 744.81 |
| 2011-10-07 | 738.44 |
| 2011-10-06 | 728.87 |
| 2011-10-04 | 712.93 |
| 2011-10-03 | 732.06 |
| 2011-09-30 | 783.07 |
| 2011-09-28 | 773.51 |
| 2011-09-27 | 770.32 |
| 2011-09-26 | 728.87 |
| 2011-09-23 | 767.13 |
| 2011-09-22 | 767.13 |
| 2011-09-21 | 821.32 |
| 2011-09-20 | 840.45 |
| 2011-09-19 | 840.45 |
| 2011-09-16 | 888.27 |
| 2011-09-15 | 843.64 |
| 2011-09-14 | 840.45 |
| 2011-09-12 | 869.14 |
| 2011-09-09 | 896.24 |
| 2011-09-08 | 905.55 |
| 2011-09-07 | 905.55 |
| 2011-09-06 | 890.03 |
| 2011-09-05 | 899.35 |
| 2011-09-02 | 905.55 |
| 2011-09-01 | 917.97 |
| 2011-08-31 | 911.76 |
| 2011-08-30 | 862.10 |
| 2011-08-29 | 831.07 |
| 2011-08-26 | 812.45 |
| 2011-08-25 | 837.27 |
| 2011-08-24 | 821.76 |
| 2011-08-23 | 824.86 |
| 2011-08-22 | 831.07 |
| 2011-08-19 | 846.59 |
| 2011-08-18 | 852.79 |
| 2011-08-17 | 859.00 |
| 2011-08-16 | 846.59 |
| 2011-08-15 | 831.07 |
| 2011-08-12 | 815.55 |
| 2011-08-11 | 803.14 |
| 2011-08-10 | 803.14 |
| 2011-08-09 | 809.34 |
| 2011-08-08 | 827.96 |
| 2011-08-05 | 862.10 |
| 2011-08-04 | 893.14 |
| 2011-08-03 | 893.14 |
| 2011-08-02 | 908.66 |
| 2011-08-01 | 902.45 |
| 2011-07-29 | 902.45 |
| 2011-07-28 | 893.14 |
| 2011-07-27 | 883.83 |
| 2011-07-26 | 880.72 |
| 2011-07-25 | 871.41 |
| 2011-07-22 | 874.52 |
| 2011-07-21 | 874.52 |
| 2011-07-20 | 880.72 |
| 2011-07-19 | 877.62 |
| 2011-07-18 | 880.72 |
| 2011-07-15 | 883.83 |
| 2011-07-14 | 883.83 |
| 2011-07-13 | 877.62 |
| 2011-07-12 | 874.52 |
| 2011-07-11 | 890.03 |
| 2011-07-08 | 886.93 |
| 2011-07-07 | 886.93 |
| 2011-07-06 | 877.62 |
| 2011-07-05 | 877.62 |
| 2011-07-04 | 893.14 |
| 2011-06-30 | 886.93 |
| 2011-06-29 | 886.93 |
| 2011-06-28 | 890.03 |
| 2011-06-27 | 874.52 |
| 2011-06-24 | 865.21 |
| 2011-06-23 | 855.90 |
| 2011-06-22 | 868.31 |
| 2011-06-21 | 855.90 |
| 2011-06-20 | 846.59 |
| 2011-06-17 | 837.27 |
| 2011-06-16 | 880.72 |
| 2011-06-15 | 899.35 |
| 2011-06-14 | 902.45 |
| 2011-06-13 | 905.55 |
| 2011-06-10 | 911.76 |
| 2011-06-09 | 911.76 |
| 2011-06-08 | 917.97 |
| 2011-06-07 | 921.07 |
| 2011-06-03 | 917.97 |
| 2011-06-02 | 930.38 |
| 2011-06-01 | 927.28 |
| 2011-05-31 | 927.28 |
| 2011-05-30 | 908.66 |
| 2011-05-27 | 896.24 |
| 2011-05-26 | 896.24 |
| 2011-05-25 | 896.24 |
| 2011-05-24 | 908.66 |
| 2011-05-23 | 908.66 |
| 2011-05-20 | 908.66 |
| 2011-05-19 | 914.61 |
| 2011-05-18 | 932.46 |
| 2011-05-17 | 932.46 |
| 2011-05-16 | 929.48 |
| 2011-05-13 | 935.43 |
| 2011-05-12 | 920.56 |
| 2011-05-11 | 950.31 |
| 2011-05-09 | 923.53 |
| 2011-05-06 | 920.56 |
| 2011-05-05 | 893.78 |
| 2011-05-04 | 884.85 |
| 2011-05-03 | 884.85 |
| 2011-04-29 | 896.75 |
| 2011-04-28 | 890.80 |
| 2011-04-27 | 887.83 |
| 2011-04-26 | 887.83 |
| 2011-04-21 | 896.75 |
| 2011-04-20 | 887.83 |
| 2011-04-19 | 881.88 |
| 2011-04-18 | 884.85 |
| 2011-04-15 | 884.85 |
| 2011-04-14 | 867.00 |
| 2011-04-13 | 869.98 |
| 2011-04-12 | 867.00 |
| 2011-04-11 | 875.93 |
| 2011-04-08 | 869.98 |
| 2011-04-07 | 875.93 |
| 2011-04-06 | 878.90 |
| 2011-04-04 | 878.90 |
| 2011-04-01 | 887.83 |
| 2011-03-31 | 884.85 |
| 2011-03-30 | 878.90 |
| 2011-03-29 | 840.22 |
| 2011-03-28 | 834.27 |
| 2011-03-25 | 822.37 |
| 2011-03-24 | 816.42 |
| 2011-03-23 | 819.39 |
| 2011-03-22 | 813.44 |
| 2011-03-21 | 798.57 |
| 2011-03-18 | 786.67 |
| 2011-03-17 | 762.86 |
| 2011-03-16 | 786.67 |
| 2011-03-15 | 792.62 |
| 2011-03-14 | 804.52 |
| 2011-03-11 | 816.42 |
| 2011-03-10 | 822.37 |
| 2011-03-09 | 840.22 |
| 2011-03-08 | 837.25 |
| 2011-03-07 | 843.20 |
| 2011-03-04 | 840.22 |
| 2011-03-03 | 825.35 |
| 2011-03-02 | 825.35 |
| 2011-03-01 | 837.25 |
| 2011-02-28 | 819.39 |
| 2011-02-25 | 825.35 |
| 2011-02-24 | 801.54 |
| 2011-02-23 | 837.25 |
| 2011-02-22 | 837.25 |
| 2011-02-21 | 849.15 |
| 2011-02-18 | 855.10 |
| 2011-02-17 | 852.12 |
| 2011-02-16 | 858.07 |
| 2011-02-15 | 846.17 |
| 2011-02-14 | 855.10 |
| 2011-02-11 | 858.07 |
| 2011-02-10 | 852.12 |
| 2011-02-09 | 867.00 |
| 2011-02-08 | 881.88 |
| 2011-02-07 | 872.95 |
| 2011-02-02 | 884.85 |
| 2011-02-01 | 878.90 |
| 2011-01-31 | 881.88 |
| 2011-01-28 | 887.83 |
| 2011-01-27 | 887.83 |
| 2011-01-26 | 893.78 |
| 2011-01-25 | 899.73 |
| 2011-01-24 | 908.66 |
| 2011-01-21 | 920.56 |
| 2011-01-20 | 908.66 |
| 2011-01-19 | 914.61 |
| 2011-01-18 | 914.61 |
| 2011-01-17 | 911.63 |
| 2011-01-14 | 917.58 |
| 2011-01-13 | 932.46 |
| 2011-01-12 | 935.43 |
| 2011-01-11 | 932.46 |
| 2011-01-10 | 917.58 |
| 2011-01-07 | 923.53 |
| 2011-01-06 | 923.53 |
| 2011-01-05 | 923.53 |
| 2011-01-04 | 920.56 |
| 2011-01-03 | 905.68 |
| 2010-12-31 | 932.46 |
| 2010-12-30 | 926.51 |
| 2010-12-29 | 926.51 |
| 2010-12-28 | 896.75 |
| 2010-12-24 | 884.85 |
| 2010-12-23 | 881.88 |
| 2010-12-22 | 893.78 |
| 2010-12-21 | 887.83 |
| 2010-12-20 | 890.80 |
| 2010-12-17 | 896.75 |
| 2010-12-16 | 896.75 |
| 2010-12-15 | 905.68 |
| 2010-12-14 | 920.56 |
| 2010-12-13 | 914.61 |
| 2010-12-10 | 920.56 |
| 2010-12-09 | 932.46 |
| 2010-12-08 | 917.58 |
| 2010-12-07 | 926.51 |
| 2010-12-06 | 920.56 |
| 2010-12-03 | 917.58 |
| 2010-12-02 | 968.16 |
| 2010-12-01 | 950.31 |
| 2010-11-30 | 920.56 |
| 2010-11-29 | 887.83 |
| 2010-11-26 | 858.07 |
| 2010-11-25 | 858.07 |
| 2010-11-24 | 852.12 |
| 2010-11-23 | 834.27 |
| 2010-11-22 | 852.12 |
| 2010-11-19 | 849.15 |
| 2010-11-18 | 852.12 |
| 2010-11-17 | 852.12 |
| 2010-11-16 | 852.12 |
| 2010-11-15 | 864.03 |
| 2010-11-12 | 875.93 |
| 2010-11-11 | 881.88 |
| 2010-11-10 | 899.73 |
| 2010-11-09 | 896.75 |
| 2010-11-08 | 896.75 |
| 2010-11-05 | 893.78 |
| 2010-11-04 | 893.78 |
| 2010-11-03 | 893.78 |
| 2010-11-02 | 881.88 |
| 2010-11-01 | 881.88 |
| 2010-10-29 | 867.00 |
| 2010-10-28 | 858.07 |
| 2010-10-27 | 864.03 |
| 2010-10-26 | 896.75 |
| 2010-10-25 | 905.68 |
| 2010-10-22 | 878.90 |
| 2010-10-21 | 828.32 |
| 2010-10-20 | 822.37 |
| 2010-10-19 | 834.27 |
| 2010-10-18 | 828.32 |
| 2010-10-15 | 825.35 |
| 2010-10-14 | 831.30 |
| 2010-10-13 | 816.42 |
| 2010-10-12 | 810.47 |
| 2010-10-11 | 816.42 |
| 2010-10-08 | 822.37 |
| 2010-10-07 | 813.44 |
| 2010-10-06 | 801.54 |
| 2010-10-05 | 801.54 |
| 2010-10-04 | 801.54 |
| 2010-09-30 | 804.52 |
| 2010-09-29 | 807.49 |
| 2010-09-28 | 801.54 |
| 2010-09-27 | 810.47 |
| 2010-09-24 | 813.44 |
| 2010-09-22 | 810.47 |
| 2010-09-21 | 798.57 |
| 2010-09-20 | 801.54 |
| 2010-09-17 | 813.44 |
| 2010-09-16 | 807.63 |
| 2010-09-15 | 810.53 |
| 2010-09-14 | 804.72 |
| 2010-09-13 | 795.99 |
| 2010-09-10 | 795.99 |
| 2010-09-09 | 813.44 |
| 2010-09-08 | 778.54 |
| 2010-09-07 | 784.35 |
| 2010-09-06 | 763.99 |
| 2010-09-03 | 766.90 |
| 2010-09-02 | 769.81 |
| 2010-09-01 | 769.81 |
| 2010-08-31 | 761.08 |
| 2010-08-30 | 778.54 |
| 2010-08-27 | 778.54 |
| 2010-08-26 | 787.26 |
| 2010-08-25 | 778.54 |
| 2010-08-24 | 778.54 |
| 2010-08-23 | 769.81 |
| 2010-08-20 | 769.81 |
| 2010-08-19 | 784.35 |
| 2010-08-18 | 827.99 |
| 2010-08-17 | 737.81 |
| 2010-08-16 | 699.99 |
| 2010-08-13 | 685.45 |
| 2010-08-12 | 685.45 |
| 2010-08-11 | 688.35 |
| 2010-08-10 | 685.45 |
| 2010-08-09 | 679.63 |
| 2010-08-06 | 685.45 |
| 2010-08-05 | 685.45 |
| 2010-08-04 | 694.17 |
| 2010-08-03 | 699.99 |
| 2010-08-02 | 694.17 |
| 2010-07-30 | 694.17 |
| 2010-07-29 | 697.08 |
| 2010-07-28 | 697.08 |
| 2010-07-27 | 688.35 |
| 2010-07-26 | 691.26 |
| 2010-07-23 | 691.26 |
| 2010-07-22 | 697.08 |
| 2010-07-21 | 685.45 |
| 2010-07-20 | 662.17 |
| 2010-07-19 | 650.54 |
| 2010-07-16 | 659.26 |
| 2010-07-15 | 644.72 |
| 2010-07-14 | 650.54 |
| 2010-07-13 | 647.63 |
| 2010-07-12 | 662.17 |
| 2010-07-09 | 665.08 |
| 2010-07-08 | 650.54 |
| 2010-07-07 | 638.90 |
| 2010-07-06 | 638.90 |
| 2010-07-05 | 638.90 |
| 2010-07-02 | 644.72 |
| 2010-06-30 | 650.54 |
| 2010-06-29 | 659.26 |
| 2010-06-28 | 694.17 |
| 2010-06-25 | 679.63 |
| 2010-06-24 | 685.45 |
| 2010-06-23 | 697.08 |
| 2010-06-22 | 685.45 |
| 2010-06-21 | 699.99 |
| 2010-06-18 | 711.63 |
| 2010-06-17 | 647.63 |
| 2010-06-15 | 633.08 |
| 2010-06-14 | 609.81 |
| 2010-06-11 | 571.99 |
| 2010-06-10 | 563.26 |
| 2010-06-09 | 563.26 |
| 2010-06-08 | 569.08 |
| 2010-06-07 | 569.08 |
| 2010-06-04 | 589.45 |
| 2010-06-03 | 589.45 |
| 2010-06-02 | 589.45 |
| 2010-06-01 | 571.99 |
| 2010-05-31 | 571.99 |
| 2010-05-28 | 566.17 |
| 2010-05-27 | 569.08 |
| 2010-05-26 | 554.54 |
| 2010-05-25 | 563.26 |
| 2010-05-24 | 586.54 |
| 2010-05-20 | 589.45 |
| 2010-05-19 | 603.29 |
| 2010-05-18 | 606.06 |
| 2010-05-17 | 603.29 |
| 2010-05-14 | 625.44 |
| 2010-05-13 | 608.83 |
| 2010-05-12 | 600.52 |
| 2010-05-11 | 608.83 |
| 2010-05-10 | 614.37 |
| 2010-05-07 | 592.22 |
| 2010-05-06 | 608.83 |
| 2010-05-05 | 639.29 |
| 2010-05-04 | 661.44 |
| 2010-05-03 | 669.74 |
| 2010-04-30 | 661.44 |
| 2010-04-29 | 661.44 |
| 2010-04-28 | 658.67 |
| 2010-04-27 | 664.21 |
| 2010-04-26 | 664.21 |
| 2010-04-23 | 669.74 |
| 2010-04-22 | 669.74 |
| 2010-04-21 | 664.21 |
| 2010-04-20 | 655.90 |
| 2010-04-19 | 644.82 |
| 2010-04-16 | 658.67 |
| 2010-04-15 | 666.97 |
| 2010-04-14 | 666.97 |
| 2010-04-13 | 661.44 |
| 2010-04-12 | 658.67 |
| 2010-04-09 | 650.36 |
| 2010-04-08 | 639.29 |
| 2010-04-07 | 644.82 |
| 2010-04-01 | 642.05 |
| 2010-03-31 | 622.67 |
| 2010-03-30 | 622.67 |
| 2010-03-29 | 617.14 |
| 2010-03-26 | 600.52 |
| 2010-03-25 | 594.98 |
| 2010-03-24 | 606.06 |
| 2010-03-23 | 594.98 |
| 2010-03-22 | 592.22 |
| 2010-03-19 | 597.75 |
| 2010-03-18 | 592.22 |
| 2010-03-17 | 586.68 |
| 2010-03-16 | 575.60 |
| 2010-03-15 | 578.37 |
| 2010-03-12 | 586.68 |
| 2010-03-11 | 570.06 |
| 2010-03-10 | 564.53 |
| 2010-03-09 | 570.06 |
| 2010-03-08 | 572.83 |
| 2010-03-05 | 564.53 |
| 2010-03-04 | 547.91 |
| 2010-03-03 | 558.99 |
| 2010-03-02 | 553.45 |
| 2010-03-01 | 558.99 |
| 2010-02-26 | 570.06 |
| 2010-02-25 | 564.53 |
| 2010-02-24 | 561.76 |
| 2010-02-23 | 561.76 |
| 2010-02-22 | 539.61 |
| 2010-02-19 | 517.46 |
| 2010-02-18 | 531.30 |
| 2010-02-17 | 542.38 |
| 2010-02-12 | 542.38 |
| 2010-02-11 | 547.91 |
| 2010-02-10 | 514.69 |
| 2010-02-09 | 503.61 |
| 2010-02-08 | 498.07 |
| 2010-02-05 | 492.54 |
| 2010-02-04 | 500.84 |
| 2010-02-03 | 498.07 |
| 2010-02-02 | 492.54 |
| 2010-02-01 | 481.46 |
| 2010-01-29 | 475.92 |
| 2010-01-28 | 484.23 |
| 2010-01-27 | 481.46 |
| 2010-01-26 | 473.15 |
| 2010-01-25 | 489.77 |
| 2010-01-22 | 492.54 |
| 2010-01-21 | 487.00 |
| 2010-01-20 | 503.61 |
| 2010-01-19 | 500.84 |
| 2010-01-18 | 500.84 |
| 2010-01-15 | 498.07 |
| 2010-01-14 | 506.38 |
| 2010-01-13 | 495.31 |
| 2010-01-12 | 509.15 |
| 2010-01-11 | 500.84 |
| 2010-01-08 | 500.84 |
| 2010-01-07 | 495.31 |
| 2010-01-06 | 506.38 |
| 2010-01-05 | 481.46 |
| 2010-01-04 | 467.62 |
| 2009-12-31 | 470.39 |
| 2009-12-30 | 475.92 |
| 2009-12-29 | 470.39 |
| 2009-12-28 | 462.08 |
| 2009-12-24 | 464.85 |
| 2009-12-23 | 462.08 |
| 2009-12-22 | 464.85 |
| 2009-12-21 | 462.08 |
| 2009-12-18 | 459.31 |
| 2009-12-17 | 467.62 |
| 2009-12-16 | 462.08 |
| 2009-12-15 | 478.69 |
| 2009-12-14 | 478.69 |
| 2009-12-11 | 473.15 |
| 2009-12-10 | 473.15 |
| 2009-12-09 | 487.00 |
| 2009-12-08 | 489.77 |
| 2009-12-07 | 481.46 |
| 2009-12-04 | 470.39 |
| 2009-12-03 | 478.69 |
| 2009-12-02 | 467.62 |
| 2009-12-01 | 459.31 |
| 2009-11-30 | 462.08 |
| 2009-11-27 | 442.70 |
| 2009-11-26 | 462.08 |
| 2009-11-25 | 467.62 |
| 2009-11-24 | 464.85 |
| 2009-11-23 | 467.62 |
| 2009-11-20 | 453.77 |
| 2009-11-19 | 464.85 |
| 2009-11-18 | 467.62 |
| 2009-11-17 | 473.15 |
| 2009-11-16 | 473.15 |
| 2009-11-13 | 451.00 |
| 2009-11-12 | 451.00 |
| 2009-11-11 | 453.77 |
| 2009-11-10 | 451.00 |
| 2009-11-09 | 453.77 |
| 2009-11-06 | 451.00 |
| 2009-11-05 | 453.77 |
| 2009-11-04 | 453.77 |
| 2009-11-03 | 448.23 |
| 2009-11-02 | 453.77 |
| 2009-10-30 | 451.00 |
| 2009-10-29 | 442.70 |
| 2009-10-28 | 453.77 |
| 2009-10-27 | 453.77 |
| 2009-10-23 | 453.77 |
| 2009-10-22 | 462.08 |
| 2009-10-21 | 464.85 |
| 2009-10-20 | 456.54 |
| 2009-10-19 | 442.70 |
| 2009-10-16 | 442.70 |
| 2009-10-15 | 442.70 |
| 2009-10-14 | 448.23 |
| 2009-10-13 | 431.62 |
| 2009-10-12 | 426.08 |
| 2009-10-09 | 428.85 |
| 2009-10-08 | 428.85 |
| 2009-10-07 | 428.85 |
| 2009-10-06 | 426.08 |
| 2009-10-05 | 423.31 |
| 2009-10-02 | 417.78 |
| 2009-09-30 | 426.08 |
| 2009-09-29 | 428.85 |
| 2009-09-28 | 426.08 |
| 2009-09-25 | 428.85 |
| 2009-09-24 | 439.93 |
| 2009-09-23 | 451.00 |
| 2009-09-22 | 442.70 |
| 2009-09-21 | 464.85 |
| 2009-09-18 | 462.16 |
| 2009-09-17 | 464.85 |
| 2009-09-16 | 456.78 |
| 2009-09-15 | 459.47 |
| 2009-09-14 | 459.47 |
| 2009-09-11 | 464.85 |
| 2009-09-10 | 464.85 |
| 2009-09-09 | 464.85 |
| 2009-09-08 | 462.16 |
| 2009-09-07 | 478.30 |
| 2009-09-04 | 440.64 |
| 2009-09-03 | 435.26 |
| 2009-09-02 | 446.02 |
| 2009-09-01 | 446.02 |
| 2009-08-31 | 427.19 |
| 2009-08-28 | 437.95 |
| 2009-08-27 | 448.71 |
| 2009-08-26 | 456.78 |
| 2009-08-25 | 451.40 |
| 2009-08-24 | 459.47 |
| 2009-08-21 | 437.95 |
| 2009-08-20 | 421.81 |
| 2009-08-19 | 411.05 |
| 2009-08-18 | 419.12 |
| 2009-08-17 | 416.43 |
| 2009-08-14 | 443.33 |
| 2009-08-13 | 443.33 |
| 2009-08-12 | 432.57 |
| 2009-08-11 | 459.47 |
| 2009-08-10 | 454.09 |
| 2009-08-07 | 448.71 |
| 2009-08-06 | 480.99 |
| 2009-08-05 | 462.16 |
| 2009-08-04 | 464.85 |
| 2009-08-03 | 480.99 |
| 2009-07-31 | 459.47 |
| 2009-07-30 | 462.16 |
| 2009-07-29 | 456.78 |
| 2009-07-28 | 475.61 |
| 2009-07-27 | 456.78 |
| 2009-07-24 | 440.64 |
| 2009-07-23 | 416.43 |
| 2009-07-22 | 411.05 |
| 2009-07-21 | 413.74 |
| 2009-07-20 | 392.22 |
| 2009-07-17 | 368.02 |
| 2009-07-16 | 368.02 |
| 2009-07-15 | 357.26 |
| 2009-07-14 | 357.26 |
| 2009-07-13 | 351.88 |
| 2009-07-10 | 368.02 |
| 2009-07-09 | 370.71 |
| 2009-07-08 | 365.33 |
| 2009-07-07 | 370.71 |
| 2009-07-06 | 376.09 |
| 2009-07-03 | 370.71 |
| 2009-07-02 | 370.71 |
| 2009-06-30 | 370.71 |
| 2009-06-29 | 384.16 |
| 2009-06-26 | 378.78 |
| 2009-06-25 | 368.02 |
| 2009-06-24 | 357.26 |
| 2009-06-23 | 359.95 |
| 2009-06-22 | 376.09 |
| 2009-06-19 | 376.09 |
| 2009-06-18 | 373.40 |
| 2009-06-17 | 368.02 |
| 2009-06-16 | 341.12 |
| 2009-06-15 | 359.95 |
| 2009-06-12 | 376.09 |
| 2009-06-11 | 381.47 |
| 2009-06-10 | 381.47 |
| 2009-06-09 | 378.78 |
| 2009-06-08 | 394.91 |
| 2009-06-05 | 405.67 |
| 2009-06-04 | 381.47 |
| 2009-06-03 | 397.60 |
| 2009-06-02 | 402.98 |
| 2009-06-01 | 435.26 |
| 2009-05-29 | 421.81 |
| 2009-05-27 | 381.28 |
| 2009-05-26 | 378.75 |
| 2009-05-25 | 363.55 |
| 2009-05-22 | 363.55 |
| 2009-05-21 | 368.62 |
| 2009-05-20 | 368.62 |
| 2009-05-19 | 376.22 |
| 2009-05-18 | 358.49 |
| 2009-05-15 | 348.35 |
| 2009-05-14 | 335.69 |
| 2009-05-13 | 335.69 |
| 2009-05-12 | 320.49 |
| 2009-05-11 | 315.42 |
| 2009-05-08 | 323.02 |
| 2009-05-07 | 312.89 |
| 2009-05-06 | 320.49 |
| 2009-05-05 | 302.76 |
| 2009-05-04 | 302.76 |
| 2009-04-30 | 295.16 |
| 2009-04-29 | 290.09 |
| 2009-04-28 | 295.16 |
| 2009-04-27 | 320.49 |
| 2009-04-24 | 335.69 |
| 2009-04-23 | 317.96 |
| 2009-04-22 | 292.63 |
| 2009-04-21 | 287.56 |
| 2009-04-20 | 292.63 |
| 2009-04-17 | 290.09 |
| 2009-04-16 | 274.89 |
| 2009-04-15 | 282.49 |
| 2009-04-14 | 277.43 |
| 2009-04-09 | 262.23 |
| 2009-04-08 | 272.36 |
| 2009-04-07 | 188.77 |
| 2009-04-06 | 186.24 |
| 2009-04-03 | 193.84 |
| 2009-04-02 | 181.17 |
| 2009-04-01 | 171.04 |
| 2009-03-31 | 168.51 |
| 2009-03-30 | 171.04 |
| 2009-03-27 | 163.44 |
| 2009-03-26 | 160.91 |
| 2009-03-25 | 148.24 |
| 2009-03-24 | 155.84 |
| 2009-03-23 | 148.24 |
| 2009-03-20 | 143.17 |
| 2009-03-19 | 148.24 |
| 2009-03-18 | 148.24 |
| 2009-03-17 | 135.58 |
| 2009-03-16 | 133.04 |
| 2009-03-13 | 130.51 |
| 2009-03-12 | 133.04 |
| 2009-03-11 | 135.58 |
| 2009-03-10 | 140.64 |
| 2009-03-09 | 140.64 |
| 2009-03-06 | 145.71 |
| 2009-03-05 | 148.24 |
| 2009-03-04 | 150.77 |
| 2009-03-03 | 148.24 |
| 2009-03-02 | 148.24 |
| 2009-02-27 | 155.84 |
| 2009-02-26 | 158.37 |
| 2009-02-25 | 155.84 |
| 2009-02-24 | 153.31 |
| 2009-02-23 | 155.84 |
| 2009-02-20 | 163.44 |
| 2009-02-19 | 160.91 |
| 2009-02-18 | 163.44 |
| 2009-02-17 | 150.77 |
| 2009-02-16 | 153.31 |
| 2009-02-13 | 153.31 |
| 2009-02-12 | 145.71 |
| 2009-02-11 | 150.77 |
| 2009-02-10 | 150.77 |
| 2009-02-09 | 150.77 |
| 2009-02-06 | 153.31 |
| 2009-02-05 | 153.31 |
| 2009-02-04 | 153.31 |
| 2009-02-03 | 145.71 |
| 2009-02-02 | 145.71 |
| 2009-01-30 | 143.17 |
| 2009-01-29 | 138.11 |
| 2009-01-23 | 133.04 |
| 2009-01-22 | 135.58 |
| 2009-01-21 | 135.58 |
| 2009-01-20 | 145.71 |
| 2009-01-19 | 153.31 |
| 2009-01-16 | 153.31 |
| 2009-01-15 | 158.37 |
| 2009-01-14 | 165.97 |
| 2009-01-13 | 163.44 |
| 2009-01-12 | 165.97 |
| 2009-01-09 | 173.57 |
| 2009-01-08 | 171.04 |
| 2009-01-07 | 181.17 |
| 2009-01-06 | 193.84 |
| 2009-01-05 | 196.37 |
| 2009-01-02 | 176.10 |
| 2008-12-31 | 160.91 |
| 2008-12-30 | 158.37 |
| 2008-12-29 | 158.37 |
| 2008-12-24 | 150.77 |
| 2008-12-23 | 145.71 |
| 2008-12-22 | 153.31 |
| 2008-12-19 | 160.91 |
| 2008-12-18 | 158.37 |
| 2008-12-17 | 160.91 |
| 2008-12-16 | 153.31 |
| 2008-12-15 | 150.77 |
| 2008-12-12 | 143.17 |
| 2008-12-11 | 145.71 |
| 2008-12-10 | 148.24 |
| 2008-12-09 | 127.98 |
| 2008-12-08 | 133.04 |
| 2008-12-05 | 127.98 |
| 2008-12-04 | 117.84 |
| 2008-12-03 | 120.38 |
| 2008-12-02 | 117.84 |
| 2008-12-01 | 127.98 |
| 2008-11-28 | 110.24 |
| 2008-11-27 | 107.71 |
| 2008-11-26 | 100.11 |
| 2008-11-25 | 97.58 |
| 2008-11-24 | 102.65 |
| 2008-11-21 | 102.65 |
| 2008-11-20 | 102.65 |
| 2008-11-19 | 107.71 |
| 2008-11-18 | 105.18 |
| 2008-11-17 | 112.78 |
| 2008-11-14 | 115.31 |
| 2008-11-13 | 107.71 |
| 2008-11-12 | 112.78 |
| 2008-11-11 | 120.38 |
| 2008-11-10 | 130.51 |
| 2008-11-07 | 122.91 |
| 2008-11-06 | 122.91 |
| 2008-11-05 | 130.51 |
| 2008-11-04 | 125.44 |
| 2008-11-03 | 122.91 |
| 2008-10-31 | 112.78 |
| 2008-10-30 | 105.18 |
| 2008-10-29 | 92.51 |
| 2008-10-28 | 92.51 |
| 2008-10-27 | 102.65 |
| 2008-10-24 | 122.91 |
| 2008-10-23 | 143.17 |
| 2008-10-22 | 150.77 |
| 2008-10-21 | 165.97 |
| 2008-10-20 | 181.17 |
| 2008-10-17 | 191.30 |
| 2008-10-16 | 196.37 |
| 2008-10-15 | 198.90 |
| 2008-10-14 | 198.90 |
| 2008-10-13 | 178.64 |
| 2008-10-10 | 178.64 |
| 2008-10-09 | 191.30 |
| 2008-10-08 | 191.30 |
| 2008-10-06 | 203.97 |
| 2008-10-03 | 211.57 |
| 2008-10-02 | 219.17 |
| 2008-09-30 | 221.70 |
| 2008-09-29 | 216.63 |
| 2008-09-26 | 221.70 |
| 2008-09-25 | 224.23 |
| 2008-09-24 | 224.23 |
| 2008-09-23 | 219.17 |
| 2008-09-22 | 226.77 |
| 2008-09-19 | 217.08 |
| 2008-09-18 | 195.30 |
| 2008-09-17 | 207.40 |
| 2008-09-16 | 212.24 |
| 2008-09-12 | 221.92 |
| 2008-09-11 | 217.08 |
| 2008-09-10 | 217.08 |
| 2008-09-09 | 214.66 |
| 2008-09-08 | 212.24 |
| 2008-09-05 | 209.82 |
| 2008-09-04 | 207.40 |
| 2008-09-03 | 209.82 |
| 2008-09-02 | 209.82 |
| 2008-09-01 | 207.40 |
| 2008-08-29 | 190.46 |
| 2008-08-28 | 180.78 |
| 2008-08-27 | 185.62 |
| 2008-08-26 | 192.88 |
| 2008-08-25 | 185.62 |
| 2008-08-21 | 173.51 |
| 2008-08-20 | 175.94 |
| 2008-08-19 | 202.56 |
| 2008-08-18 | 214.66 |
| 2008-08-15 | 238.87 |
| 2008-08-14 | 238.87 |
| 2008-08-13 | 238.87 |
| 2008-08-12 | 246.13 |
| 2008-08-11 | 248.55 |
| 2008-08-08 | 246.13 |
| 2008-08-07 | 243.71 |
| 2008-08-05 | 253.39 |
| 2008-08-04 | 255.81 |
| 2008-08-01 | 263.07 |
| 2008-07-31 | 263.07 |
| 2008-07-30 | 263.07 |
| 2008-07-29 | 263.07 |
| 2008-07-28 | 270.33 |
| 2008-07-25 | 275.18 |
| 2008-07-24 | 294.54 |
| 2008-07-23 | 292.12 |
| 2008-07-22 | 287.28 |
| 2008-07-21 | 275.18 |
| 2008-07-18 | 263.07 |
| 2008-07-17 | 277.60 |
| 2008-07-16 | 299.38 |
| 2008-07-15 | 323.59 |
| 2008-07-14 | 323.59 |
| 2008-07-11 | 323.59 |
| 2008-07-10 | 328.43 |
| 2008-07-09 | 323.59 |
| 2008-07-08 | 313.90 |
| 2008-07-07 | 323.59 |
| 2008-07-04 | 328.43 |
| 2008-07-03 | 352.63 |
| 2008-07-02 | 359.89 |
| 2008-06-30 | 386.52 |
| 2008-06-27 | 388.94 |
| 2008-06-26 | 391.36 |
| 2008-06-25 | 393.78 |
| 2008-06-24 | 391.36 |
| 2008-06-23 | 396.20 |
| 2008-06-20 | 386.52 |
| 2008-06-19 | 398.62 |
| 2008-06-18 | 396.20 |
| 2008-06-17 | 388.94 |
| 2008-06-16 | 401.04 |
| 2008-06-13 | 405.88 |
| 2008-06-12 | 425.25 |
| 2008-06-11 | 422.82 |
| 2008-06-10 | 425.25 |
| 2008-06-06 | 425.25 |
| 2008-06-05 | 420.40 |
| 2008-06-04 | 425.25 |
| 2008-06-03 | 425.25 |
| 2008-06-02 | 439.77 |
| 2008-05-30 | 439.77 |
| 2008-05-29 | 437.35 |
| 2008-05-28 | 432.51 |
| 2008-05-27 | 447.03 |
| 2008-05-26 | 447.03 |
| 2008-05-23 | 451.87 |
| 2008-05-22 | 447.03 |
| 2008-05-21 | 451.87 |
| 2008-05-20 | 456.71 |
| 2008-05-19 | 456.71 |
| 2008-05-16 | 461.55 |
| 2008-05-15 | 461.55 |
| 2008-05-14 | 454.53 |
| 2008-05-13 | 452.19 |
| 2008-05-09 | 452.19 |
| 2008-05-08 | 449.85 |
| 2008-05-07 | 449.85 |
| 2008-05-06 | 454.53 |
| 2008-05-05 | 449.85 |
| 2008-05-02 | 449.85 |
| 2008-04-30 | 447.51 |
| 2008-04-29 | 433.48 |
| 2008-04-28 | 438.15 |
| 2008-04-25 | 438.15 |
| 2008-04-24 | 435.81 |
| 2008-04-23 | 445.17 |
| 2008-04-22 | 440.49 |
| 2008-04-21 | 447.51 |
| 2008-04-18 | 442.83 |
| 2008-04-17 | 447.51 |
| 2008-04-16 | 440.49 |
| 2008-04-15 | 447.51 |
| 2008-04-14 | 442.83 |
| 2008-04-11 | 456.87 |
| 2008-04-10 | 452.19 |
| 2008-04-09 | 433.48 |
| 2008-04-08 | 440.49 |
| 2008-04-07 | 477.93 |
| 2008-04-03 | 498.99 |
| 2008-04-02 | 484.95 |
| 2008-04-01 | 475.59 |
| 2008-03-31 | 449.85 |
| 2008-03-28 | 454.53 |
| 2008-03-27 | 438.15 |
| 2008-03-26 | 440.49 |
| 2008-03-25 | 421.78 |
| 2008-03-20 | 396.04 |
| 2008-03-19 | 414.76 |
| 2008-03-18 | 396.04 |
| 2008-03-17 | 426.46 |
| 2008-03-14 | 438.15 |
| 2008-03-13 | 452.19 |
| 2008-03-12 | 463.89 |
| 2008-03-11 | 435.81 |
| 2008-03-10 | 426.46 |
| 2008-03-07 | 428.80 |
| 2008-03-06 | 438.15 |
| 2008-03-05 | 428.80 |
| 2008-03-04 | 426.46 |
| 2008-03-03 | 435.81 |
| 2008-02-29 | 438.15 |
| 2008-02-28 | 438.15 |
| 2008-02-27 | 428.80 |
| 2008-02-26 | 417.10 |
| 2008-02-25 | 424.12 |
| 2008-02-22 | 440.49 |
| 2008-02-21 | 426.46 |
| 2008-02-20 | 431.14 |
| 2008-02-19 | 421.78 |
| 2008-02-18 | 421.78 |
| 2008-02-15 | 414.76 |
| 2008-02-14 | 426.46 |
| 2008-02-13 | 421.78 |
| 2008-02-12 | 414.76 |
| 2008-02-11 | 410.08 |
| 2008-02-06 | 414.76 |
| 2008-02-05 | 407.74 |
| 2008-02-04 | 424.12 |
| 2008-02-01 | 410.08 |
| 2008-01-31 | 403.06 |
| 2008-01-30 | 396.04 |
| 2008-01-29 | 414.76 |
| 2008-01-28 | 414.76 |
| 2008-01-25 | 431.14 |
| 2008-01-24 | 424.12 |
| 2008-01-23 | 426.46 |
| 2008-01-22 | 417.10 |
| 2008-01-21 | 449.85 |
| 2008-01-18 | 461.55 |
| 2008-01-17 | 459.21 |
| 2008-01-16 | 445.17 |
| 2008-01-15 | 484.95 |
| 2008-01-14 | 494.31 |
| 2008-01-11 | 501.33 |
| 2008-01-10 | 508.35 |
| 2008-01-09 | 517.71 |
| 2008-01-08 | 527.07 |
| 2008-01-07 | 524.73 |
| 2008-01-04 | 522.39 |
| 2008-01-03 | 527.07 |
| 2008-01-02 | 520.05 |
| 2007-12-31 | 543.45 |
| 2007-12-28 | 503.67 |
| 2007-12-27 | 515.37 |
| 2007-12-24 | 517.71 |
| 2007-12-21 | 515.37 |
| 2007-12-20 | 503.67 |
| 2007-12-19 | 498.99 |
| 2007-12-18 | 508.35 |
| 2007-12-17 | 508.35 |
| 2007-12-14 | 520.05 |
| 2007-12-13 | 508.35 |
| 2007-12-12 | 529.41 |
| 2007-12-11 | 543.45 |
| 2007-12-10 | 531.75 |
| 2007-12-07 | 552.81 |
| 2007-12-06 | 534.09 |
| 2007-12-05 | 508.35 |
| 2007-12-04 | 508.35 |
| 2007-12-03 | 506.01 |
| 2007-11-30 | 513.03 |
| 2007-11-29 | 496.65 |
| 2007-11-28 | 484.95 |
| 2007-11-27 | 484.95 |
| 2007-11-26 | 501.33 |
| 2007-11-23 | 494.31 |
| 2007-11-22 | 484.95 |
| 2007-11-21 | 506.01 |
| 2007-11-20 | 506.01 |
| 2007-11-19 | 508.35 |
| 2007-11-16 | 508.35 |
| 2007-11-15 | 520.05 |
| 2007-11-14 | 527.07 |
| 2007-11-13 | 487.29 |
| 2007-11-12 | 475.59 |
| 2007-11-09 | 498.99 |
| 2007-11-08 | 508.35 |
| 2007-11-07 | 517.71 |
| 2007-11-06 | 506.01 |
| 2007-11-05 | 498.99 |
| 2007-11-02 | 520.05 |
| 2007-11-01 | 531.75 |
| 2007-10-31 | 536.43 |
| 2007-10-30 | 555.14 |
| 2007-10-29 | 550.47 |
| 2007-10-26 | 541.11 |
| 2007-10-25 | 527.07 |
| 2007-10-24 | 536.43 |
| 2007-10-23 | 545.79 |
| 2007-10-22 | 550.47 |
| 2007-10-18 | 559.82 |
| 2007-10-17 | 571.52 |
| 2007-10-16 | 559.82 |
| 2007-10-15 | 555.14 |
| 2007-10-12 | 594.92 |
| 2007-10-11 | 618.32 |
| 2007-10-10 | 625.34 |
| 2007-10-09 | 608.96 |
| 2007-10-08 | 578.54 |
| 2007-10-05 | 566.84 |
| 2007-10-04 | 555.14 |
| 2007-10-03 | 564.50 |
| 2007-10-02 | 576.20 |
| 2007-09-28 | 543.45 |
| 2007-09-27 | 522.69 |
| 2007-09-25 | 529.61 |
| 2007-09-24 | 541.14 |
| 2007-09-21 | 541.14 |
| 2007-09-20 | 501.93 |
| 2007-09-19 | 490.40 |
| 2007-09-18 | 414.30 |
| 2007-09-17 | 421.21 |
| 2007-09-14 | 414.30 |
| 2007-09-13 | 411.99 |
| 2007-09-12 | 402.76 |
| 2007-09-11 | 402.76 |
| 2007-09-10 | 407.38 |
| 2007-09-07 | 405.07 |
| 2007-09-06 | 388.93 |
| 2007-09-05 | 370.48 |
| 2007-09-04 | 368.17 |
| 2007-09-03 | 361.25 |
| 2007-08-31 | 375.09 |
| 2007-08-30 | 361.25 |
| 2007-08-29 | 361.25 |
| 2007-08-28 | 370.48 |
| 2007-08-27 | 372.78 |
| 2007-08-24 | 365.86 |
| 2007-08-23 | 363.56 |
| 2007-08-22 | 352.03 |
| 2007-08-21 | 331.27 |
| 2007-08-20 | 333.58 |
| 2007-08-17 | 315.13 |
| 2007-08-16 | 333.58 |
| 2007-08-15 | 358.95 |
| 2007-08-14 | 372.78 |
| 2007-08-13 | 358.95 |
| 2007-08-10 | 379.70 |
| 2007-08-09 | 402.76 |
| 2007-08-08 | 405.07 |
| 2007-08-07 | 405.07 |
| 2007-08-06 | 407.38 |
| 2007-08-03 | 421.21 |
| 2007-08-02 | 409.68 |
| 2007-08-01 | 407.38 |
| 2007-07-31 | 414.30 |
| 2007-07-30 | 398.15 |
| 2007-07-27 | 411.99 |
| 2007-07-26 | 453.50 |
| 2007-07-25 | 490.40 |
| 2007-07-24 | 508.85 |
| 2007-07-23 | 495.01 |
| 2007-07-20 | 485.79 |
| 2007-07-19 | 416.60 |
| 2007-07-18 | 386.62 |
| 2007-07-17 | 393.54 |
| 2007-07-16 | 345.11 |
| 2007-07-13 | 340.50 |
| 2007-07-12 | 338.19 |
| 2007-07-11 | 338.19 |
| 2007-07-10 | 345.11 |
| 2007-07-09 | 342.80 |
| 2007-07-06 | 345.11 |
| 2007-07-05 | 345.11 |
| 2007-07-04 | 349.72 |
| 2007-07-03 | 352.03 |
| 2007-06-29 | 340.50 |
| 2007-06-28 | 345.11 |
| 2007-06-27 | 345.11 |
| 2007-06-26 | 347.41 |
| 2007-06-25 | 352.03 |
| 2007-06-22 | 347.41 |
| 2007-06-21 | 352.03 |
| 2007-06-20 | 354.33 |
| 2007-06-18 | 358.95 |
| 2007-06-15 | 361.25 |
| 2007-06-14 | 361.25 |
| 2007-06-13 | 342.80 |
| 2007-06-12 | 356.64 |
| 2007-06-11 | 356.64 |
| 2007-06-08 | 361.25 |
| 2007-06-07 | 361.25 |
| 2007-06-06 | 361.25 |
| 2007-06-05 | 361.25 |
| 2007-06-04 | 358.95 |
| 2007-06-01 | 365.86 |
| 2007-05-31 | 372.78 |
| 2007-05-30 | 361.25 |
| 2007-05-29 | 395.85 |
| 2007-05-28 | 395.85 |
| 2007-05-25 | 384.31 |
| 2007-05-23 | 375.09 |
| 2007-05-22 | 384.31 |
| 2007-05-21 | 377.40 |
| 2007-05-18 | 363.56 |
| 2007-05-17 | 369.09 |
| 2007-05-16 | 369.09 |
| 2007-05-15 | 355.69 |
| 2007-05-14 | 369.09 |
| 2007-05-11 | 357.92 |
| 2007-05-10 | 366.86 |
| 2007-05-09 | 371.33 |
| 2007-05-08 | 373.56 |
| 2007-05-07 | 380.26 |
| 2007-05-04 | 308.78 |
| 2007-05-03 | 288.68 |
| 2007-05-02 | 281.98 |
| 2007-04-30 | 286.44 |
| 2007-04-27 | 286.44 |
| 2007-04-26 | 286.44 |
| 2007-04-25 | 281.98 |
| 2007-04-24 | 286.44 |
| 2007-04-23 | 286.44 |
| 2007-04-20 | 286.44 |
| 2007-04-19 | 279.74 |
| 2007-04-18 | 290.91 |
| 2007-04-17 | 290.91 |
| 2007-04-16 | 293.14 |
| 2007-04-13 | 286.44 |
| 2007-04-12 | 290.91 |
| 2007-04-11 | 293.14 |
| 2007-04-10 | 302.08 |
| 2007-04-04 | 288.68 |
| 2007-04-03 | 273.04 |
| 2007-04-02 | 273.04 |
| 2007-03-30 | 264.11 |
| 2007-03-29 | 246.24 |
| 2007-03-28 | 244.00 |
| 2007-03-27 | 244.00 |
| 2007-03-26 | 244.00 |
| 2007-03-23 | 241.77 |
| 2007-03-22 | 241.77 |
| 2007-03-21 | 241.77 |
| 2007-03-20 | 237.30 |
| 2007-03-19 | 237.30 |
| 2007-03-16 | 232.83 |
| 2007-03-15 | 235.07 |
| 2007-03-14 | 232.83 |
| 2007-03-13 | 246.24 |
| 2007-03-12 | 252.94 |
| 2007-03-09 | 237.30 |
| 2007-03-08 | 230.60 |
| 2007-03-07 | 221.66 |
| 2007-03-06 | 226.13 |
| 2007-03-05 | 214.96 |
| 2007-03-02 | 237.30 |
| 2007-03-01 | 250.70 |
| 2007-02-28 | 239.53 |
| 2007-02-27 | 248.47 |
| 2007-02-26 | 257.40 |
| 2007-02-23 | 248.47 |
| 2007-02-22 | 246.24 |
| 2007-02-21 | 248.47 |
| 2007-02-16 | 241.77 |
| 2007-02-15 | 239.53 |
| 2007-02-14 | 239.53 |
| 2007-02-13 | 235.07 |
| 2007-02-12 | 246.24 |
| 2007-02-09 | 244.00 |
| 2007-02-08 | 244.00 |
| 2007-02-07 | 246.24 |
| 2007-02-06 | 244.00 |
| 2007-02-05 | 244.00 |
| 2007-02-02 | 241.77 |
| 2007-02-01 | 239.53 |
| 2007-01-31 | 232.83 |
| 2007-01-30 | 241.77 |
| 2007-01-29 | 230.60 |
| 2007-01-26 | 217.20 |
| 2007-01-25 | 219.43 |
| 2007-01-24 | 217.20 |
| 2007-01-23 | 214.96 |
| 2007-01-22 | 212.73 |
| 2007-01-19 | 212.73 |
| 2007-01-18 | 212.73 |
| 2007-01-17 | 212.73 |
| 2007-01-16 | 210.49 |
| 2007-01-15 | 217.20 |
| 2007-01-12 | 203.79 |
| 2007-01-11 | 201.56 |
| 2007-01-10 | 197.09 |
| 2007-01-09 | 201.56 |
| 2007-01-08 | 199.33 |
| 2007-01-05 | 197.09 |
| 2007-01-04 | 192.62 |
| 2007-01-03 | 199.33 |
| 2007-01-02 | 201.56 |
| 2006-12-29 | 206.03 |
| 2006-12-28 | 194.86 |
| 2006-12-27 | 201.56 |
| 2006-12-22 | 203.79 |
| 2006-12-21 | 212.73 |
| 2006-12-20 | 197.09 |
| 2006-12-19 | 194.86 |
| 2006-12-18 | 197.09 |
| 2006-12-15 | 208.26 |
| 2006-12-14 | 206.03 |
| 2006-12-13 | 212.73 |
| 2006-12-12 | 217.20 |
| 2006-12-11 | 221.66 |
| 2006-12-08 | 212.73 |
| 2006-12-07 | 199.33 |
| 2006-12-06 | 192.62 |
| 2006-12-05 | 185.92 |
| 2006-12-04 | 179.22 |
| 2006-12-01 | 181.46 |
| 2006-11-30 | 183.69 |
| 2006-11-29 | 179.22 |
| 2006-11-28 | 176.99 |
| 2006-11-27 | 179.22 |
| 2006-11-24 | 181.46 |
| 2006-11-23 | 183.69 |
| 2006-11-22 | 181.46 |
| 2006-11-21 | 179.22 |
| 2006-11-20 | 179.22 |
| 2006-11-17 | 179.22 |
| 2006-11-16 | 181.46 |
| 2006-11-15 | 179.22 |
| 2006-11-14 | 179.22 |
| 2006-11-13 | 181.46 |
| 2006-11-10 | 179.22 |
| 2006-11-09 | 188.16 |
| 2006-11-08 | 181.46 |
| 2006-11-07 | 188.16 |
| 2006-11-06 | 190.39 |
| 2006-11-03 | 190.39 |
| 2006-11-02 | 188.16 |
| 2006-11-01 | 185.92 |
| 2006-10-31 | 183.69 |
| 2006-10-27 | 181.46 |
| 2006-10-26 | 183.69 |
| 2006-10-25 | 188.16 |
| 2006-10-24 | 188.16 |
| 2006-10-23 | 192.62 |
| 2006-10-20 | 181.46 |
| 2006-10-19 | 185.92 |
| 2006-10-18 | 172.52 |
| 2006-10-17 | 170.29 |
| 2006-10-16 | 170.29 |
| 2006-10-13 | 172.52 |
| 2006-10-12 | 170.29 |
| 2006-10-11 | 174.75 |
| 2006-10-10 | 174.75 |
| 2006-10-09 | 176.99 |
| 2006-10-06 | 179.22 |
| 2006-10-05 | 172.52 |
| 2006-10-04 | 170.29 |
| 2006-10-03 | 172.52 |
| 2006-09-29 | 172.52 |
| 2006-09-28 | 165.82 |
| 2006-09-27 | 170.29 |
| 2006-09-26 | 168.05 |
| 2006-09-25 | 174.08 |
| 2006-09-22 | 178.43 |
| 2006-09-21 | 182.79 |
| 2006-09-20 | 182.79 |
| 2006-09-19 | 182.79 |
| 2006-09-18 | 180.61 |
| 2006-09-15 | 178.43 |
| 2006-09-14 | 163.21 |
| 2006-09-13 | 169.73 |
| 2006-09-12 | 167.56 |
| 2006-09-11 | 152.33 |
| 2006-09-08 | 158.86 |
| 2006-09-07 | 158.86 |
| 2006-09-06 | 161.03 |
| 2006-09-05 | 143.63 |
| 2006-09-04 | 141.46 |
| 2006-09-01 | 128.40 |
| 2006-08-31 | 128.40 |
| 2006-08-30 | 124.05 |
| 2006-08-29 | 124.05 |
| 2006-08-28 | 124.05 |
| 2006-08-25 | 121.88 |
| 2006-08-24 | 121.88 |
| 2006-08-23 | 126.23 |
| 2006-08-22 | 130.58 |
| 2006-08-21 | 119.70 |
| 2006-08-18 | 121.88 |
| 2006-08-17 | 121.88 |
| 2006-08-16 | 121.88 |
| 2006-08-15 | 119.70 |
| 2006-08-14 | 119.70 |
| 2006-08-11 | 119.70 |
| 2006-08-10 | 117.53 |
| 2006-08-09 | 119.70 |
| 2006-08-08 | 117.53 |
| 2006-08-07 | 115.35 |
| 2006-08-04 | 121.88 |
| 2006-08-03 | 119.70 |
| 2006-08-02 | 121.88 |
| 2006-08-01 | 121.88 |
| 2006-07-31 | 117.53 |
| 2006-07-28 | 115.35 |
| 2006-07-27 | 115.35 |
| 2006-07-26 | 119.70 |
| 2006-07-25 | 115.35 |
| 2006-07-24 | 121.88 |
| 2006-07-21 | 121.88 |
| 2006-07-20 | 119.70 |
| 2006-07-19 | 121.88 |
| 2006-07-18 | 117.53 |
| 2006-07-17 | 117.53 |
| 2006-07-14 | 117.53 |
| 2006-07-13 | 121.88 |
| 2006-07-12 | 121.88 |
| 2006-07-11 | 119.70 |
| 2006-07-10 | 121.88 |
| 2006-07-07 | 121.88 |
| 2006-07-06 | 121.88 |
| 2006-07-05 | 121.88 |
| 2006-07-04 | 124.05 |
| 2006-07-03 | 124.05 |
| 2006-06-30 | 121.88 |
| 2006-06-29 | 119.70 |
| 2006-06-28 | 119.70 |
| 2006-06-27 | 119.70 |
| 2006-06-26 | 117.53 |
| 2006-06-23 | 119.70 |
| 2006-06-22 | 121.88 |
| 2006-06-21 | 121.88 |
| 2006-06-20 | 117.53 |
| 2006-06-19 | 115.35 |
| 2006-06-16 | 119.70 |
| 2006-06-15 | 115.35 |
| 2006-06-14 | 113.18 |
| 2006-06-13 | 115.35 |
| 2006-06-12 | 117.53 |
| 2006-06-09 | 121.88 |
| 2006-06-08 | 115.35 |
| 2006-06-07 | 121.88 |
| 2006-06-06 | 121.88 |
| 2006-06-05 | 121.88 |
| 2006-06-02 | 121.88 |
| 2006-06-01 | 119.70 |
| 2006-05-30 | 121.88 |
| 2006-05-29 | 119.70 |
| 2006-05-26 | 119.70 |
| 2006-05-25 | 117.53 |
| 2006-05-24 | 111.00 |
| 2006-05-23 | 106.65 |
| 2006-05-22 | 108.83 |
| 2006-05-19 | 121.88 |
| 2006-05-18 | 126.23 |
| 2006-05-17 | 130.58 |
| 2006-05-16 | 130.58 |
| 2006-05-15 | 134.93 |
| 2006-05-12 | 140.15 |
| 2006-05-11 | 142.22 |
| 2006-05-10 | 142.22 |
| 2006-05-09 | 142.22 |
| 2006-05-08 | 146.36 |
| 2006-05-04 | 138.08 |
| 2006-05-03 | 140.15 |
| 2006-05-02 | 142.22 |
| 2006-04-28 | 138.08 |
| 2006-04-27 | 142.22 |
| 2006-04-26 | 133.94 |
| 2006-04-25 | 133.94 |
| 2006-04-24 | 136.01 |
| 2006-04-21 | 142.22 |
| 2006-04-20 | 140.15 |
| 2006-04-19 | 133.94 |
| 2006-04-18 | 140.15 |
| 2006-04-13 | 146.36 |
| 2006-04-12 | 146.36 |
| 2006-04-11 | 148.43 |
| 2006-04-10 | 152.57 |
| 2006-04-07 | 148.43 |
| 2006-04-06 | 167.06 |
| 2006-04-04 | 175.34 |
| 2006-04-03 | 152.57 |
| 2006-03-31 | 144.29 |
| 2006-03-30 | 154.64 |
| 2006-03-29 | 152.57 |
| 2006-03-28 | 164.99 |
| 2006-03-27 | 158.78 |
| 2006-03-24 | 152.57 |
| 2006-03-23 | 144.29 |
| 2006-03-22 | 131.87 |
| 2006-03-21 | 125.66 |
| 2006-03-20 | 123.59 |
| 2006-03-17 | 127.73 |
| 2006-03-16 | 125.66 |
| 2006-03-15 | 125.66 |
| 2006-03-14 | 123.59 |
| 2006-03-13 | 127.73 |
| 2006-03-10 | 125.66 |
| 2006-03-09 | 127.73 |
| 2006-03-08 | 129.80 |
| 2006-03-07 | 133.94 |
| 2006-03-06 | 138.08 |
| 2006-03-03 | 138.08 |
| 2006-03-02 | 138.08 |
| 2006-03-01 | 136.01 |
| 2006-02-28 | 138.08 |
| 2006-02-27 | 133.94 |
| 2006-02-24 | 136.01 |
| 2006-02-23 | 136.01 |
| 2006-02-22 | 133.94 |
| 2006-02-21 | 136.01 |
| 2006-02-20 | 131.87 |
| 2006-02-17 | 138.08 |
| 2006-02-16 | 131.87 |
| 2006-02-15 | 138.08 |
| 2006-02-14 | 140.15 |
| 2006-02-13 | 140.15 |
| 2006-02-10 | 140.15 |
| 2006-02-09 | 140.15 |
| 2006-02-08 | 140.15 |
| 2006-02-07 | 144.29 |
| 2006-02-06 | 140.15 |
| 2006-02-03 | 140.15 |
| 2006-02-02 | 144.29 |
| 2006-02-01 | 148.43 |
| 2006-01-27 | 140.15 |
| 2006-01-26 | 140.15 |
| 2006-01-25 | 138.08 |
| 2006-01-24 | 136.01 |
| 2006-01-23 | 133.94 |
| 2006-01-20 | 140.15 |
| 2006-01-19 | 138.08 |
| 2006-01-18 | 136.01 |
| 2006-01-17 | 133.94 |
| 2006-01-16 | 129.80 |
| 2006-01-13 | 127.73 |
| 2006-01-12 | 129.80 |
| 2006-01-11 | 127.73 |
| 2006-01-10 | 129.80 |
| 2006-01-09 | 133.94 |
| 2006-01-06 | 129.80 |
| 2006-01-05 | 129.80 |
| 2006-01-04 | 129.80 |
| 2006-01-03 | 129.80 |
| 2005-12-30 | 129.80 |
| 2005-12-29 | 131.87 |
| 2005-12-28 | 131.87 |
| 2005-12-23 | 131.87 |
| 2005-12-22 | 133.94 |
| 2005-12-21 | 131.87 |
| 2005-12-20 | 131.87 |
| 2005-12-19 | 127.73 |
| 2005-12-16 | 131.87 |
| 2005-12-15 | 131.87 |
| 2005-12-14 | 129.80 |
| 2005-12-13 | 129.80 |
| 2005-12-12 | 129.80 |
| 2005-12-09 | 121.52 |
| 2005-12-08 | 121.52 |
| 2005-12-07 | 117.38 |
| 2005-12-06 | 117.38 |
| 2005-12-05 | 117.38 |
| 2005-12-02 | 117.38 |
| 2005-12-01 | 117.38 |
| 2005-11-30 | 117.38 |
| 2005-11-29 | 115.31 |
| 2005-11-28 | 115.31 |
| 2005-11-25 | 115.31 |
| 2005-11-24 | 119.45 |
| 2005-11-23 | 117.38 |
| 2005-11-22 | 121.52 |
| 2005-11-21 | 117.38 |
| 2005-11-18 | 111.17 |
| 2005-11-17 | 115.31 |
| 2005-11-16 | 115.31 |
| 2005-11-15 | 111.17 |
| 2005-11-14 | 111.17 |
| 2005-11-11 | 111.17 |
| 2005-11-10 | 109.10 |
| 2005-11-09 | 113.24 |
| 2005-11-08 | 109.10 |
| 2005-11-07 | 109.10 |
| 2005-11-04 | 115.31 |
| 2005-11-03 | 104.96 |
| 2005-11-02 | 102.89 |
| 2005-11-01 | 102.89 |
| 2005-10-31 | 96.67 |
| 2005-10-28 | 96.67 |
| 2005-10-27 | 98.74 |
| 2005-10-26 | 90.46 |
| 2005-10-25 | 92.53 |
| 2005-10-24 | 100.82 |
| 2005-10-21 | 104.96 |
| 2005-10-20 | 107.03 |
| 2005-10-19 | 107.03 |
| 2005-10-18 | 109.10 |
| 2005-10-17 | 109.10 |
| 2005-10-14 | 117.38 |
| 2005-10-13 | 123.59 |
| 2005-10-12 | 119.45 |
| 2005-10-10 | 121.52 |
| 2005-10-07 | 121.52 |
| 2005-10-06 | 123.59 |
| 2005-10-05 | 127.73 |
| 2005-10-04 | 129.80 |
| 2005-10-03 | 131.87 |
| 2005-09-30 | 131.87 |
| 2005-09-29 | 133.94 |
| 2005-09-28 | 131.87 |
| 2005-09-27 | 133.94 |
| 2005-09-26 | 134.35 |
| 2005-09-23 | 138.39 |
| 2005-09-22 | 138.39 |
| 2005-09-21 | 138.39 |
| 2005-09-20 | 140.41 |
| 2005-09-16 | 140.41 |
| 2005-09-15 | 144.45 |
| 2005-09-14 | 144.45 |
| 2005-09-13 | 146.47 |
| 2005-09-12 | 150.52 |
| 2005-09-09 | 150.52 |
| 2005-09-08 | 162.64 |
| 2005-09-07 | 166.68 |
| 2005-09-06 | 140.41 |
| 2005-09-05 | 134.35 |
| 2005-09-02 | 130.31 |
| 2005-09-01 | 130.31 |
| 2005-08-31 | 128.29 |
| 2005-08-30 | 132.33 |
| 2005-08-29 | 130.31 |
| 2005-08-26 | 132.33 |
| 2005-08-25 | 132.33 |
| 2005-08-24 | 132.33 |
| 2005-08-23 | 132.33 |
| 2005-08-22 | 132.33 |
| 2005-08-19 | 132.33 |
| 2005-08-18 | 136.37 |
| 2005-08-17 | 140.41 |
| 2005-08-16 | 142.43 |
| 2005-08-15 | 146.47 |
| 2005-08-12 | 136.37 |
| 2005-08-11 | 138.39 |
| 2005-08-10 | 140.41 |
| 2005-08-09 | 142.43 |
| 2005-08-08 | 136.37 |
| 2005-08-05 | 134.35 |
| 2005-08-04 | 138.39 |
| 2005-08-03 | 138.39 |
| 2005-08-02 | 140.41 |
| 2005-08-01 | 136.37 |
| 2005-07-29 | 136.37 |
| 2005-07-28 | 136.37 |
| 2005-07-27 | 136.37 |
| 2005-07-26 | 140.41 |
| 2005-07-25 | 138.39 |
| 2005-07-22 | 142.43 |
| 2005-07-21 | 142.43 |
| 2005-07-20 | 134.35 |
| 2005-07-19 | 134.35 |
| 2005-07-18 | 132.33 |
| 2005-07-15 | 138.39 |
| 2005-07-14 | 118.19 |
| 2005-07-13 | 114.15 |
| 2005-07-12 | 112.13 |
| 2005-07-11 | 112.13 |
| 2005-07-08 | 108.09 |
| 2005-07-07 | 108.09 |
| 2005-07-06 | 112.13 |
| 2005-07-05 | 106.07 |
| 2005-07-04 | 106.07 |
| 2005-06-30 | 104.05 |
| 2005-06-29 | 104.05 |
| 2005-06-28 | 102.03 |
| 2005-06-27 | 102.03 |
| 2005-06-24 | 104.05 |
| 2005-06-23 | 102.03 |
| 2005-06-22 | 104.05 |
| 2005-06-21 | 102.03 |
| 2005-06-20 | 102.03 |
| 2005-06-17 | 102.03 |
| 2005-06-16 | 102.03 |
| 2005-06-15 | 106.07 |
| 2005-06-14 | 102.03 |
| 2005-06-13 | 102.03 |
| 2005-06-10 | 104.05 |
| 2005-06-09 | 97.99 |
| 2005-06-08 | 100.01 |
| 2005-06-07 | 100.01 |
| 2005-06-06 | 100.01 |
| 2005-06-03 | 100.01 |
| 2005-06-02 | 100.01 |
| 2005-06-01 | 102.03 |
| 2005-05-31 | 102.03 |
| 2005-05-30 | 102.03 |
| 2005-05-27 | 104.05 |
| 2005-05-26 | 104.05 |
| 2005-05-25 | 104.05 |
| 2005-05-24 | 106.07 |
| 2005-05-23 | 106.07 |
| 2005-05-20 | 104.05 |
| 2005-05-19 | 104.05 |
| 2005-05-18 | 104.05 |
| 2005-05-17 | 102.03 |
| 2005-05-13 | 108.09 |
| 2005-05-12 | 112.13 |
| 2005-05-11 | 110.18 |
| 2005-05-10 | 108.24 |
| 2005-05-09 | 110.18 |
| 2005-05-06 | 114.08 |
| 2005-05-05 | 114.08 |
| 2005-05-04 | 121.86 |
| 2005-05-03 | 116.02 |
| 2005-04-29 | 98.51 |
| 2005-04-28 | 94.61 |
| 2005-04-27 | 96.56 |
| 2005-04-26 | 100.45 |
| 2005-04-25 | 96.56 |
| 2005-04-22 | 86.83 |
| 2005-04-21 | 86.83 |
| 2005-04-20 | 84.88 |
| 2005-04-19 | 88.78 |
| 2005-04-18 | 88.78 |
| 2005-04-15 | 96.56 |
| 2005-04-14 | 100.45 |
| 2005-04-13 | 106.29 |
| 2005-04-12 | 102.40 |
| 2005-04-11 | 98.51 |
| 2005-04-08 | 77.10 |
| 2005-04-07 | 67.37 |
| 2005-04-06 | 69.31 |
| 2005-04-04 | 69.31 |
| 2005-04-01 | 57.64 |
| 2005-03-31 | 61.53 |
| 2005-03-30 | 55.69 |
| 2005-03-29 | 59.58 |
| 2005-03-24 | 59.58 |
| 2005-03-23 | 59.58 |
| 2005-03-22 | 61.53 |
| 2005-03-21 | 63.48 |
| 2005-03-18 | 65.42 |
| 2005-03-17 | 65.42 |
| 2005-03-16 | 65.42 |
| 2005-03-15 | 65.42 |
| 2005-03-14 | 65.42 |
| 2005-03-11 | 69.31 |
| 2005-03-10 | 65.42 |
| 2005-03-09 | 65.42 |
| 2005-03-08 | 65.42 |
| 2005-03-07 | 61.53 |
| 2005-03-04 | 67.37 |
| 2005-03-03 | 71.26 |
| 2005-03-02 | 65.42 |
| 2005-03-01 | 65.42 |
| 2005-02-28 | 65.42 |
| 2005-02-25 | 67.37 |
| 2005-02-24 | 75.15 |
| 2005-02-23 | 65.42 |
| 2005-02-22 | 65.42 |
| 2005-02-21 | 61.53 |
| 2005-02-18 | 63.48 |
| 2005-02-17 | 63.48 |
| 2005-02-16 | 65.42 |
| 2005-02-15 | 67.37 |
| 2005-02-14 | 65.42 |
| 2005-02-08 | 65.42 |
| 2005-02-07 | 65.42 |
| 2005-02-04 | 65.42 |
| 2005-02-03 | 63.48 |
| 2005-02-02 | 63.48 |
| 2005-02-01 | 65.42 |
| 2005-01-31 | 63.48 |
| 2005-01-28 | 57.64 |
| 2005-01-27 | 57.64 |
| 2005-01-26 | 57.64 |
| 2005-01-25 | 61.53 |
| 2005-01-24 | 57.64 |
| 2005-01-21 | 55.69 |
| 2005-01-20 | 55.69 |
| 2005-01-19 | 55.69 |
| 2005-01-18 | 57.64 |
| 2005-01-17 | 57.64 |
| 2005-01-14 | 57.64 |
| 2005-01-13 | 57.64 |
| 2005-01-12 | 57.64 |
| 2005-01-11 | 57.64 |
| 2005-01-10 | 55.69 |
| 2005-01-07 | 55.69 |
| 2005-01-06 | 61.53 |
| 2005-01-05 | 61.53 |
| 2005-01-04 | 65.42 |
| 2005-01-03 | 69.31 |
| 2004-12-31 | 67.37 |
| 2004-12-30 | 67.37 |
| 2004-12-29 | 69.31 |
| 2004-12-28 | 67.37 |
| 2004-12-24 | 63.48 |
| 2004-12-23 | 61.53 |
| 2004-12-22 | 61.53 |
| 2004-12-21 | 63.48 |
| 2004-12-20 | 65.42 |
| 2004-12-17 | 65.42 |
| 2004-12-16 | 63.48 |
| 2004-12-15 | 57.64 |
| 2004-12-14 | 59.58 |
| 2004-12-13 | 49.85 |
| 2004-12-10 | 49.85 |
| 2004-12-09 | 51.80 |
| 2004-12-08 | 51.80 |
| 2004-12-07 | 53.75 |
| 2004-12-06 | 53.75 |
| 2004-12-03 | 53.75 |
| 2004-12-02 | 53.75 |
| 2004-12-01 | 53.75 |
| 2004-11-30 | 49.85 |
| 2004-11-29 | 53.75 |
| 2004-11-26 | 49.85 |
| 2004-11-25 | 51.80 |
| 2004-11-24 | 51.80 |
| 2004-11-23 | 49.85 |
| 2004-11-22 | 49.85 |
| 2004-11-19 | 53.75 |
| 2004-11-18 | 53.75 |
| 2004-11-17 | 51.80 |
| 2004-11-16 | 51.80 |
| 2004-11-15 | 51.80 |
| 2004-11-12 | 51.80 |
| 2004-11-11 | 53.75 |
| 2004-11-10 | 49.85 |
| 2004-11-09 | 47.91 |
| 2004-11-08 | 49.85 |
| 2004-11-05 | 49.85 |
| 2004-11-04 | 49.85 |
| 2004-11-03 | 44.01 |
| 2004-11-02 | 44.01 |
| 2004-11-01 | 42.07 |
| 2004-10-29 | 42.07 |
| 2004-10-28 | 44.01 |
| 2004-10-27 | 42.07 |
| 2004-10-26 | 38.18 |
| 2004-10-25 | 34.28 |
| 2004-10-21 | 40.12 |
| 2004-10-20 | 44.01 |
| 2004-10-19 | 45.96 |
| 2004-10-18 | 45.96 |
| 2004-10-15 | 40.12 |
| 2004-10-14 | 40.12 |
| 2004-10-13 | 42.07 |
| 2004-10-12 | 44.01 |
| 2004-10-11 | 44.01 |
| 2004-10-08 | 45.96 |
| 2004-10-07 | 47.91 |
| 2004-10-06 | 47.91 |
| 2004-10-05 | 49.85 |
| 2004-10-04 | 47.91 |
| 2004-09-30 | 49.85 |
| 2004-09-28 | 47.91 |
| 2004-09-27 | 47.91 |
| 2004-09-24 | 47.91 |
| 2004-09-23 | 49.85 |
| 2004-09-22 | 49.85 |
| 2004-09-21 | 40.12 |
| 2004-09-20 | 40.12 |
| 2004-09-17 | 38.23 |
| 2004-09-16 | 38.23 |
| 2004-09-15 | 40.12 |
| 2004-09-14 | 40.12 |
| 2004-09-13 | 42.02 |
| 2004-09-10 | 42.02 |
| 2004-09-09 | 42.02 |
| 2004-09-08 | 43.91 |
| 2004-09-07 | 40.12 |
| 2004-09-06 | 42.02 |
| 2004-09-03 | 42.02 |
| 2004-09-02 | 34.44 |
| 2004-09-01 | 34.44 |
| 2004-08-31 | 32.55 |
| 2004-08-30 | 32.55 |
| 2004-08-27 | 32.55 |
| 2004-08-26 | 32.55 |
| 2004-08-25 | 26.87 |
| 2004-08-24 | 28.76 |
| 2004-08-23 | 24.97 |
| 2004-08-20 | 24.97 |
| 2004-08-19 | 24.97 |
| 2004-08-18 | 23.08 |
| 2004-08-17 | 23.08 |
| 2004-08-16 | 24.97 |
| 2004-08-13 | 24.97 |
| 2004-08-12 | 28.76 |
| 2004-08-11 | 28.76 |
| 2004-08-10 | 28.76 |
| 2004-08-09 | 30.65 |
| 2004-08-06 | 34.44 |
| 2004-08-05 | 36.34 |
| 2004-08-04 | 42.02 |
| 2004-08-03 | 30.65 |
| 2004-08-02 | 40.12 |
| 2004-07-30 | 36.34 |
| 2004-07-29 | 26.87 |
| 2004-07-28 | 28.76 |
| 2004-07-27 | 26.87 |
| 2004-07-26 | 30.65 |
| 2004-07-23 | 24.97 |
| 2004-07-22 | 19.29 |
| 2004-07-21 | 19.29 |
| 2004-07-20 | 15.51 |
| 2004-07-19 | 15.51 |
| 2004-07-16 | 17.40 |
| 2004-07-15 | 17.40 |
| 2004-07-14 | 17.40 |
| 2004-07-13 | 19.29 |
| 2004-07-12 | 19.29 |
| 2004-07-09 | 19.29 |
| 2004-07-08 | 21.19 |
| 2004-07-07 | 23.08 |
| 2004-07-06 | 24.97 |
| 2004-07-05 | 23.08 |
| 2004-07-02 | 19.29 |
| 2004-06-30 | 17.40 |
| 2004-06-29 | 13.61 |
| 2004-06-28 | 13.61 |
| 2004-06-25 | 13.61 |
| 2004-06-24 | 11.72 |
| 2004-06-23 | 11.72 |
| 2004-06-21 | 15.51 |
| 2004-06-18 | 15.51 |
| 2004-06-17 | 17.40 |
| 2004-06-16 | 17.40 |
| 2004-06-15 | 17.40 |
| 2004-06-14 | 17.40 |
| 2004-06-11 | 21.19 |
| 2004-06-10 | 17.40 |
| 2004-06-09 | 17.40 |
| 2004-06-08 | 17.40 |
| 2004-06-07 | 17.40 |
| 2004-06-04 | 17.40 |
| 2004-06-03 | 13.61 |
| 2004-06-02 | 15.51 |
| 2004-06-01 | 13.61 |
| 2004-05-31 | 11.72 |
| 2004-05-28 | 13.61 |
| 2004-05-27 | 15.51 |
| 2004-05-25 | 11.72 |
| 2004-05-24 | 11.72 |
| 2004-05-21 | 4.15 |
| 2004-05-20 | 4.15 |
| 2004-05-19 | 4.15 |
| 2004-05-18 | -3.43 |
| 2004-05-17 | -3.43 |
| 2004-05-14 | 4.15 |
| 2004-05-13 | 7.93 |
| 2004-05-12 | 11.72 |
| 2004-05-11 | 13.61 |
| 2004-05-10 | 13.61 |
| 2004-05-07 | 21.19 |
| 2004-05-06 | 17.57 |
| 2004-05-05 | 17.57 |
| 2004-05-04 | 17.57 |
| 2004-05-03 | 17.57 |
| 2004-04-30 | 21.19 |
| 2004-04-29 | 15.76 |
| 2004-04-28 | 23.00 |
| 2004-04-27 | 23.00 |
| 2004-04-26 | 24.80 |
| 2004-04-23 | 28.42 |
| 2004-04-22 | 24.80 |
| 2004-04-21 | 24.80 |
| 2004-04-20 | 28.42 |
| 2004-04-19 | 32.04 |
| 2004-04-16 | 32.04 |
| 2004-04-15 | 32.04 |
| 2004-04-14 | 32.04 |
| 2004-04-13 | 35.66 |
| 2004-04-08 | 35.66 |
| 2004-04-07 | 33.85 |
| 2004-04-06 | 35.66 |
| 2004-04-02 | 37.47 |
| 2004-04-01 | 39.27 |
| 2004-03-31 | 37.47 |
| 2004-03-30 | 37.47 |
| 2004-03-29 | 37.47 |
| 2004-03-26 | 35.66 |
| 2004-03-25 | 35.66 |
| 2004-03-24 | 44.70 |
| 2004-03-23 | 39.27 |
| 2004-03-22 | 37.47 |
| 2004-03-19 | 42.89 |
| 2004-03-18 | 46.51 |
| 2004-03-17 | 33.85 |
| 2004-03-16 | 35.66 |
| 2004-03-15 | 35.66 |
| 2004-03-12 | 35.66 |
| 2004-03-11 | 37.47 |
| 2004-03-10 | 39.27 |
| 2004-03-09 | 39.27 |
| 2004-03-08 | 42.89 |
| 2004-03-05 | 48.32 |
| 2004-03-04 | 44.70 |
| 2004-03-03 | 44.70 |
| 2004-03-02 | 48.32 |
| 2004-03-01 | 53.74 |
| 2004-02-27 | 57.36 |
| 2004-02-26 | 57.36 |
| 2004-02-25 | 55.55 |
| 2004-02-24 | 62.79 |
| 2004-02-23 | 59.17 |
| 2004-02-20 | 53.74 |
| 2004-02-19 | 53.74 |
| 2004-02-18 | 51.94 |
| 2004-02-17 | 50.13 |
| 2004-02-16 | 33.85 |
| 2004-02-13 | 35.66 |
| 2004-02-12 | 32.04 |
| 2004-02-11 | 35.66 |
| 2004-02-10 | 26.61 |
| 2004-02-09 | 26.61 |
| 2004-02-06 | 23.00 |
| 2004-02-05 | 23.00 |
| 2004-02-04 | 24.80 |
| 2004-02-03 | 23.00 |
| 2004-02-02 | 19.38 |
| 2004-01-30 | 24.80 |
| 2004-01-29 | 24.80 |
| 2004-01-28 | 24.80 |
| 2004-01-27 | 26.61 |
| 2004-01-26 | 28.42 |
| 2004-01-21 | 28.42 |
| 2004-01-20 | 28.42 |
| 2004-01-19 | 24.80 |
| 2004-01-16 | 23.00 |
| 2004-01-15 | 28.42 |
| 2004-01-14 | 28.42 |
| 2004-01-13 | 21.19 |
| 2004-01-12 | 24.80 |
| 2004-01-09 | 28.42 |
| 2004-01-08 | 30.23 |
| 2004-01-07 | 23.00 |
| 2004-01-06 | 21.19 |
| 2004-01-05 | 19.38 |
| 2004-01-02 | 13.95 |
| 2003-12-31 | 13.95 |
| 2003-12-30 | 13.95 |
| 2003-12-29 | 13.95 |
| 2003-12-24 | 17.57 |
| 2003-12-23 | 17.57 |
| 2003-12-22 | 17.57 |
| 2003-12-19 | 15.76 |
| 2003-12-18 | 15.76 |
| 2003-12-17 | 15.76 |
| 2003-12-16 | 17.57 |
| 2003-12-15 | 15.76 |
| 2003-12-12 | 19.38 |
| 2003-12-11 | 17.57 |
| 2003-12-10 | 19.38 |
| 2003-12-09 | 17.57 |
| 2003-12-08 | 15.76 |
| 2003-12-05 | 15.76 |
| 2003-12-04 | 13.95 |
| 2003-12-03 | 17.57 |
| 2003-12-02 | 19.38 |
| 2003-12-01 | 21.19 |
| 2003-11-28 | 17.57 |
| 2003-11-27 | 17.57 |
| 2003-11-26 | 15.76 |
| 2003-11-25 | 13.95 |
| 2003-11-24 | 15.76 |
| 2003-11-21 | 15.76 |
| 2003-11-20 | 15.76 |
| 2003-11-19 | 15.76 |
| 2003-11-18 | 15.76 |
| 2003-11-17 | 17.57 |
| 2003-11-14 | 17.57 |
| 2003-11-13 | 17.57 |
| 2003-11-12 | 17.57 |
| 2003-11-11 | 17.57 |
| 2003-11-10 | 17.57 |
| 2003-11-07 | 17.57 |
| 2003-11-06 | 17.57 |
| 2003-11-05 | 17.57 |
| 2003-11-04 | 19.38 |
| 2003-11-03 | 23.00 |
| 2003-10-31 | 15.76 |
| 2003-10-30 | 17.57 |
| 2003-10-29 | 17.57 |
| 2003-10-28 | 19.38 |
| 2003-10-27 | 17.57 |
| 2003-10-24 | 17.57 |
| 2003-10-23 | 19.38 |
| 2003-10-22 | 23.00 |
| 2003-10-21 | 24.80 |
| 2003-10-20 | 24.80 |
| 2003-10-17 | 23.00 |
| 2003-10-16 | 23.00 |
| 2003-10-15 | 26.61 |
| 2003-10-14 | 23.00 |
| 2003-10-13 | 17.57 |
| 2003-10-10 | 17.57 |
| 2003-10-09 | 21.19 |
| 2003-10-08 | 17.57 |
| 2003-10-07 | 15.76 |
| 2003-10-06 | 13.95 |
| 2003-10-03 | 15.76 |
| 2003-10-02 | 15.76 |
| 2003-09-30 | 13.95 |
| 2003-09-29 | 13.95 |
| 2003-09-26 | 13.95 |
| 2003-09-25 | 19.38 |
| 2003-09-24 | 22.09 |
| 2003-09-23 | 16.78 |
| 2003-09-22 | 11.47 |
| 2003-09-19 | 13.24 |
| 2003-09-18 | 18.55 |
| 2003-09-17 | 20.32 |
| 2003-09-16 | 20.32 |
| 2003-09-15 | 20.32 |
| 2003-09-11 | 15.01 |
| 2003-09-10 | 15.01 |
| 2003-09-09 | 15.01 |
| 2003-09-08 | 22.09 |
| 2003-09-05 | 22.09 |
| 2003-09-04 | 23.86 |
| 2003-09-03 | 27.40 |
| 2003-09-02 | 30.94 |
| 2003-09-01 | 11.47 |
| 2003-08-29 | 2.63 |
| 2003-08-28 | 0.86 |
| 2003-08-27 | 0.86 |
| 2003-08-26 | 0.86 |
| 2003-08-25 | 0.86 |
| 2003-08-22 | 4.40 |
| 2003-08-21 | 6.17 |
| 2003-08-20 | 0.86 |
| 2003-08-19 | 0.86 |
| 2003-08-18 | 6.17 |
| 2003-08-15 | 2.63 |
| 2003-08-14 | 6.17 |
| 2003-08-13 | 2.63 |
| 2003-08-12 | 4.40 |
| 2003-08-11 | 7.94 |
| 2003-08-08 | -0.91 |
| 2003-08-07 | -0.91 |
| 2003-08-06 | 0.86 |
| 2003-08-05 | 0.86 |
| 2003-08-04 | -0.91 |
| 2003-08-01 | 0.86 |
| 2003-07-31 | 0.86 |
| 2003-07-30 | -0.91 |
| 2003-07-29 | -4.45 |
| 2003-07-28 | -0.91 |
| 2003-07-25 | -4.45 |
| 2003-07-24 | -7.99 |
| 2003-07-23 | -7.99 |
| 2003-07-22 | -6.22 |
| 2003-07-21 | -4.45 |
| 2003-07-18 | -2.68 |
| 2003-07-17 | -4.45 |
| 2003-07-16 | 4.40 |
| 2003-07-15 | 0.86 |
| 2003-07-14 | -9.76 |
| 2003-07-11 | -12.41 |
| 2003-07-10 | -13.30 |
| 2003-07-09 | -13.30 |
| 2003-07-08 | -14.18 |
| 2003-07-07 | -12.41 |
| 2003-07-04 | -14.18 |
| 2003-07-03 | -15.07 |
| 2003-07-02 | -15.07 |
| 2003-06-30 | -15.07 |
| 2003-06-27 | -13.30 |
| 2003-06-26 | -13.30 |
| 2003-06-25 | -13.30 |
| 2003-06-24 | -14.18 |
| 2003-06-23 | -11.53 |
| 2003-06-20 | -7.99 |
| 2003-06-19 | -11.53 |
| 2003-06-18 | -12.41 |
| 2003-06-17 | -11.53 |
| 2003-06-16 | -9.76 |
| 2003-06-13 | -18.61 |
| 2003-06-12 | -19.49 |
| 2003-06-11 | -18.61 |
| 2003-06-10 | -20.38 |
| 2003-06-09 | -20.38 |
| 2003-06-06 | -19.49 |
| 2003-06-05 | -18.61 |
| 2003-06-03 | -17.72 |
| 2003-06-02 | -18.61 |
| 2003-05-30 | -19.49 |
| 2003-05-29 | -18.61 |
| 2003-05-28 | -19.49 |
| 2003-05-27 | -17.72 |
| 2003-05-26 | -15.07 |
| 2003-05-23 | -18.61 |
| 2003-05-22 | -20.38 |
| 2003-05-21 | -23.03 |
| 2003-05-20 | -23.03 |
| 2003-05-19 | -20.38 |
| 2003-05-16 | -22.14 |
| 2003-05-15 | -22.99 |
| 2003-05-14 | -22.14 |
| 2003-05-13 | -22.14 |
| 2003-05-12 | -22.99 |
| 2003-05-09 | -22.99 |
| 2003-05-07 | -22.14 |
| 2003-05-06 | -22.14 |
| 2003-05-05 | -21.30 |
| 2003-05-02 | -26.38 |
| 2003-04-30 | -28.91 |
| 2003-04-29 | -28.07 |
| 2003-04-28 | -32.30 |
| 2003-04-25 | -30.61 |
| 2003-04-24 | -29.76 |
| 2003-04-23 | -30.61 |
| 2003-04-22 | -28.07 |
| 2003-04-17 | -27.22 |
| 2003-04-16 | -28.07 |
| 2003-04-15 | -26.38 |
| 2003-04-14 | -26.38 |
| 2003-04-11 | -27.22 |
| 2003-04-10 | -26.38 |
| 2003-04-09 | -28.91 |
| 2003-04-08 | -22.99 |
| 2003-04-07 | -17.91 |
| 2003-04-04 | -22.99 |
| 2003-04-03 | -25.53 |
| 2003-04-02 | -22.99 |
| 2003-04-01 | -25.53 |
| 2003-03-31 | -24.68 |
| 2003-03-28 | -17.91 |
| 2003-03-27 | -17.91 |
| 2003-03-26 | -16.22 |
| 2003-03-25 | -16.22 |
| 2003-03-24 | -13.68 |
| 2003-03-21 | -17.07 |
| 2003-03-20 | -22.14 |
| 2003-03-19 | -21.30 |
| 2003-03-18 | -21.30 |
| 2003-03-17 | -22.14 |
| 2003-03-14 | -19.61 |
| 2003-03-13 | -18.76 |
| 2003-03-12 | -19.61 |
| 2003-03-11 | -20.45 |
| 2003-03-10 | -23.84 |
| 2003-03-07 | -22.99 |
| 2003-03-06 | -22.99 |
| 2003-03-05 | -17.07 |
| 2003-03-04 | -15.37 |
| 2003-03-03 | -15.37 |
| 2003-02-28 | -11.99 |
| 2003-02-27 | -15.37 |
| 2003-02-26 | -15.37 |
| 2003-02-25 | -17.91 |
| 2003-02-24 | -15.37 |
| 2003-02-21 | -13.68 |
| 2003-02-20 | -16.22 |
| 2003-02-19 | -18.76 |
| 2003-02-18 | -27.22 |
| 2003-02-17 | -31.45 |
| 2003-02-14 | -31.45 |
| 2003-02-13 | -30.61 |
| 2003-02-12 | -28.91 |
| 2003-02-11 | -27.22 |
| 2003-02-10 | -28.91 |
| 2003-02-07 | -30.61 |
| 2003-02-06 | -30.61 |
| 2003-02-05 | -29.76 |
| 2003-02-04 | -29.76 |
| 2003-01-30 | -29.76 |
| 2003-01-29 | -30.61 |
| 2003-01-28 | -30.61 |
| 2003-01-27 | -30.61 |
| 2003-01-24 | -30.61 |
| 2003-01-23 | -28.91 |
| 2003-01-22 | -29.76 |
| 2003-01-21 | -29.76 |
| 2003-01-20 | -29.76 |
| 2003-01-17 | -29.76 |
| 2003-01-16 | -28.91 |
| 2003-01-15 | -28.91 |
| 2003-01-14 | -28.07 |
| 2003-01-13 | -26.38 |
| 2003-01-10 | -27.22 |
| 2003-01-09 | -28.07 |
| 2003-01-08 | -28.07 |
| 2003-01-07 | -25.53 |
| 2003-01-06 | -28.07 |
| 2003-01-03 | -28.07 |
| 2003-01-02 | -28.07 |
| 2002-12-31 | -27.22 |
| 2002-12-30 | -28.07 |
| 2002-12-27 | -27.22 |
| 2002-12-24 | -27.22 |
| 2002-12-23 | -27.22 |
| 2002-12-20 | -30.61 |
| 2002-12-19 | -30.61 |
| 2002-12-18 | -30.61 |
| 2002-12-17 | -29.76 |
| 2002-12-16 | -31.45 |
| 2002-12-13 | -32.30 |
| 2002-12-12 | -30.61 |
| 2002-12-11 | -28.07 |
| 2002-12-10 | -33.15 |
| 2002-12-09 | -33.99 |
| 2002-12-06 | -32.30 |
| 2002-12-05 | -32.30 |
| 2002-12-04 | -32.30 |
| 2002-12-03 | -28.07 |
| 2002-12-02 | -31.45 |
| 2002-11-29 | -30.61 |
| 2002-11-28 | -32.30 |
| 2002-11-27 | -29.76 |
| 2002-11-26 | -29.76 |
| 2002-11-25 | -31.45 |
| 2002-11-22 | -33.99 |
| 2002-11-21 | -33.99 |
| 2002-11-20 | -33.99 |
| 2002-11-19 | -33.99 |
| 2002-11-18 | -34.84 |
| 2002-11-15 | -33.99 |
| 2002-11-14 | -33.99 |
| 2002-11-13 | -34.84 |
| 2002-11-12 | -35.68 |
| 2002-11-11 | -35.68 |
| 2002-11-08 | -33.99 |
| 2002-11-07 | -33.99 |
| 2002-11-06 | -34.84 |
| 2002-11-05 | -35.68 |
| 2002-11-04 | -32.30 |
| 2002-11-01 | -34.84 |
| 2002-10-31 | -33.99 |
| 2002-10-30 | -33.99 |
| 2002-10-29 | -33.99 |
| 2002-10-28 | -30.61 |
| 2002-10-25 | -32.30 |
| 2002-10-24 | -32.30 |
| 2002-10-23 | -33.99 |
| 2002-10-22 | -34.84 |
| 2002-10-21 | -35.68 |
| 2002-10-18 | -32.30 |
| 2002-10-17 | -34.84 |
| 2002-10-16 | -37.38 |
| 2002-10-15 | -39.07 |
| 2002-10-11 | -40.76 |
| 2002-10-10 | -37.38 |
| 2002-10-09 | -37.38 |
| 2002-10-08 | -37.38 |
| 2002-10-07 | -37.38 |
| 2002-10-04 | -37.38 |
| 2002-10-03 | -39.03 |
| 2002-10-02 | -37.38 |
| 2002-09-30 | -39.03 |
| 2002-09-27 | -37.38 |
| 2002-09-26 | -35.73 |
| 2002-09-25 | -35.73 |
| 2002-09-24 | -30.79 |
| 2002-09-23 | -38.20 |
| 2002-09-20 | -36.55 |
| 2002-09-19 | -36.55 |
| 2002-09-18 | -36.55 |
| 2002-09-17 | -32.43 |
| 2002-09-16 | -29.14 |
| 2002-09-13 | -27.49 |
| 2002-09-12 | -24.19 |
| 2002-09-11 | -30.79 |
| 2002-09-10 | -30.79 |
| 2002-09-09 | -30.79 |
| 2002-09-06 | -27.49 |
| 2002-09-05 | -29.14 |
| 2002-09-04 | -28.31 |
| 2002-09-03 | -25.02 |
| 2002-09-02 | -20.07 |
| 2002-08-30 | -21.72 |
| 2002-08-29 | -17.60 |
| 2002-08-28 | -22.55 |
| 2002-08-27 | -17.60 |
| 2002-08-26 | -17.60 |
| 2002-08-23 | -17.60 |
| 2002-08-22 | -17.60 |
| 2002-08-21 | -22.55 |
| 2002-08-20 | -20.90 |
| 2002-08-19 | -24.19 |
| 2002-08-16 | -24.19 |
| 2002-08-15 | -24.19 |
| 2002-08-14 | -24.19 |
| 2002-08-13 | -25.84 |
| 2002-08-12 | -29.96 |
| 2002-08-09 | -26.67 |
| 2002-08-08 | -26.67 |
| 2002-08-07 | -27.49 |
| 2002-08-06 | -29.14 |
| 2002-08-05 | -26.67 |
| 2002-08-02 | -24.19 |
| 2002-08-01 | -20.90 |
| 2002-07-31 | -19.25 |
| 2002-07-30 | -19.25 |
| 2002-07-29 | -25.84 |
| 2002-07-26 | -22.55 |
| 2002-07-25 | -14.31 |
| 2002-07-24 | -12.66 |
| 2002-07-23 | -12.66 |
| 2002-07-22 | -20.90 |
| 2002-07-19 | -14.31 |
| 2002-07-18 | -17.60 |
| 2002-07-17 | -20.90 |
| 2002-07-16 | -18.43 |
| 2002-07-15 | -14.31 |
| 2002-07-12 | -12.66 |
| 2002-07-11 | -12.66 |
| 2002-07-10 | -11.01 |
| 2002-07-09 | -11.01 |
| 2002-07-08 | -7.71 |
| 2002-07-05 | -11.01 |
| 2002-07-04 | -11.01 |
| 2002-07-03 | -9.36 |
| 2002-07-02 | -11.01 |
| 2002-06-28 | -9.36 |
| 2002-06-27 | -9.36 |
| 2002-06-26 | -11.01 |
| 2002-06-25 | -9.36 |
| 2002-06-24 | -7.71 |
| 2002-06-21 | -11.01 |
| 2002-06-20 | -7.71 |
| 2002-06-19 | -9.36 |
| 2002-06-18 | -11.01 |
| 2002-06-17 | -9.36 |
| 2002-06-14 | -6.07 |
| 2002-06-13 | -2.77 |
| 2002-06-12 | -1.12 |
| 2002-06-11 | -2.77 |
| 2002-06-10 | -1.12 |
| 2002-06-07 | -1.12 |
| 2002-06-06 | -1.12 |
| 2002-06-05 | -1.12 |
| 2002-06-04 | -6.07 |
| 2002-06-03 | -2.77 |
| 2002-05-31 | -1.12 |
| 2002-05-30 | 0.53 |
| 2002-05-29 | 3.82 |
| 2002-05-28 | 5.47 |
| 2002-05-27 | 0.53 |
| 2002-05-24 | 0.53 |
| 2002-05-23 | 0.53 |
| 2002-05-22 | 3.82 |
| 2002-05-21 | 0.53 |
| 2002-05-17 | 3.82 |
| 2002-05-16 | -4.42 |
| 2002-05-15 | -6.07 |
| 2002-05-14 | -6.07 |
| 2002-05-13 | -4.42 |
| 2002-05-10 | -0.30 |
| 2002-05-09 | 1.31 |
| 2002-05-08 | 1.31 |
| 2002-05-07 | -0.30 |
| 2002-05-06 | -3.51 |
| 2002-05-03 | -0.30 |
| 2002-05-02 | -0.30 |
| 2002-04-30 | -1.91 |
| 2002-04-29 | 1.31 |
| 2002-04-26 | -1.91 |
| 2002-04-25 | -9.95 |
| 2002-04-24 | -13.16 |
| 2002-04-23 | -11.55 |
| 2002-04-22 | -9.95 |
| 2002-04-19 | -8.34 |
| 2002-04-18 | -6.73 |
| 2002-04-17 | -6.73 |
| 2002-04-16 | -9.95 |
| 2002-04-15 | -13.16 |
| 2002-04-12 | -9.95 |
| 2002-04-11 | -6.73 |
| 2002-04-10 | 4.53 |
| 2002-04-09 | 7.74 |
| 2002-04-08 | 2.92 |
| 2002-04-04 | -3.51 |
| 2002-04-03 | -5.12 |
| 2002-04-02 | -5.12 |
| 2002-03-28 | -3.51 |
| 2002-03-27 | -1.91 |
| 2002-03-26 | -8.34 |
| 2002-03-25 | -5.12 |
| 2002-03-22 | -5.12 |
| 2002-03-21 | -3.51 |
| 2002-03-20 | -3.51 |
| 2002-03-19 | -6.73 |
| 2002-03-18 | -3.51 |
| 2002-03-15 | -14.77 |
| 2002-03-14 | -9.95 |
| 2002-03-13 | -22.81 |
| 2002-03-12 | -22.81 |
| 2002-03-11 | -23.62 |
| 2002-03-08 | -24.42 |
| 2002-03-07 | -22.81 |
| 2002-03-06 | -23.62 |
| 2002-03-05 | -23.62 |
| 2002-03-04 | -24.42 |
| 2002-03-01 | -26.03 |
| 2002-02-28 | -23.62 |
| 2002-02-27 | -23.62 |
| 2002-02-26 | -22.81 |
| 2002-02-25 | -22.81 |
| 2002-02-22 | -21.20 |
| 2002-02-21 | -24.42 |
| 2002-02-20 | -22.81 |
| 2002-02-19 | -22.81 |
| 2002-02-18 | -22.81 |
| 2002-02-15 | -23.62 |
| 2002-02-11 | -22.81 |
| 2002-02-08 | -25.22 |
| 2002-02-07 | -24.42 |
| 2002-02-06 | -22.81 |
| 2002-02-05 | -22.01 |
| 2002-02-04 | -19.59 |
| 2002-02-01 | -19.59 |
| 2002-01-31 | -24.42 |
| 2002-01-30 | -25.22 |
| 2002-01-29 | -27.64 |
| 2002-01-28 | -26.03 |
| 2002-01-25 | -28.44 |
| 2002-01-24 | -29.24 |
| 2002-01-23 | -30.05 |
| 2002-01-22 | -29.24 |
| 2002-01-21 | -29.24 |
| 2002-01-18 | -27.64 |
| 2002-01-17 | -24.42 |
| 2002-01-16 | -24.42 |
| 2002-01-15 | -30.85 |
| 2002-01-14 | -29.24 |
| 2002-01-11 | -35.68 |
| 2002-01-10 | -28.44 |
| 2002-01-09 | -36.48 |
| 2002-01-08 | -37.28 |
| 2002-01-07 | -34.07 |
| 2002-01-04 | -35.68 |
| 2002-01-03 | -34.07 |
| 2002-01-02 | -34.07 |
| 2001-12-31 | -34.07 |
| 2001-12-28 | -34.07 |
| 2001-12-27 | -34.07 |
| 2001-12-24 | -35.68 |
| 2001-12-21 | -35.68 |
| 2001-12-20 | -37.28 |
| 2001-12-19 | -34.07 |
| 2001-12-18 | -34.07 |
| 2001-12-17 | -34.07 |
| 2001-12-14 | -34.87 |
| 2001-12-13 | -34.87 |
| 2001-12-12 | -34.87 |
| 2001-12-11 | -35.68 |
| 2001-12-10 | -30.85 |
| 2001-12-07 | -30.85 |
| 2001-12-06 | -29.24 |
| 2001-12-05 | -27.64 |
| 2001-12-04 | -34.07 |
| 2001-12-03 | -33.26 |
| 2001-11-30 | -33.26 |
| 2001-11-29 | -33.26 |
| 2001-11-28 | -33.26 |
| 2001-11-27 | -33.26 |
| 2001-11-26 | -32.46 |
| 2001-11-23 | -30.85 |
| 2001-11-22 | -32.46 |
| 2001-11-21 | -32.46 |
| 2001-11-20 | -34.07 |
| 2001-11-19 | -34.07 |
| 2001-11-16 | -31.66 |
| 2001-11-15 | -34.87 |
| 2001-11-14 | -39.70 |
| 2001-11-13 | -40.50 |
| 2001-11-12 | -40.50 |
| 2001-11-09 | -39.70 |
| 2001-11-08 | -40.50 |
| 2001-11-07 | -38.89 |
| 2001-11-06 | -38.89 |
| 2001-11-05 | -40.50 |
| 2001-11-02 | -40.50 |
| 2001-11-01 | -40.50 |
| 2001-10-31 | -40.50 |
| 2001-10-30 | -40.50 |
| 2001-10-29 | -40.50 |
| 2001-10-26 | -39.70 |
| 2001-10-24 | -42.91 |
| 2001-10-23 | -42.91 |
| 2001-10-22 | -43.72 |
| 2001-10-19 | -43.72 |
| 2001-10-18 | -43.72 |
| 2001-10-17 | -43.72 |
| 2001-10-16 | -40.50 |
| 2001-10-15 | -40.50 |
| 2001-10-12 | -40.50 |
| 2001-10-11 | -40.50 |
| 2001-10-10 | -40.50 |
| 2001-10-09 | -41.30 |
| 2001-10-08 | -41.30 |
| 2001-10-05 | -41.30 |
| 2001-10-04 | -41.30 |
| 2001-10-03 | -41.30 |
| 2001-09-28 | -42.85 |
| 2001-09-27 | -42.85 |
| 2001-09-26 | -44.39 |
| 2001-09-25 | -44.39 |
| 2001-09-24 | -43.62 |
| 2001-09-21 | -45.94 |
| 2001-09-20 | -45.94 |
| 2001-09-19 | -45.94 |
| 2001-09-18 | -47.48 |
| 2001-09-17 | -46.71 |
| 2001-09-14 | -45.17 |
| 2001-09-13 | -43.62 |
| 2001-09-12 | -42.08 |
| 2001-09-11 | -42.08 |
| 2001-09-10 | -42.08 |
| 2001-09-07 | -41.30 |
| 2001-09-06 | -40.53 |
| 2001-09-05 | -39.76 |
| 2001-09-04 | -39.76 |
| 2001-09-03 | -42.08 |
| 2001-08-31 | -42.08 |
| 2001-08-30 | -41.30 |
| 2001-08-29 | -42.85 |
| 2001-08-28 | -41.30 |
| 2001-08-27 | -42.08 |
| 2001-08-24 | -40.53 |
| 2001-08-23 | -40.53 |
| 2001-08-22 | -41.30 |
| 2001-08-21 | -38.99 |
| 2001-08-20 | -38.99 |
| 2001-08-17 | -38.22 |
| 2001-08-16 | -38.99 |
| 2001-08-15 | -37.44 |
| 2001-08-14 | -38.22 |
| 2001-08-13 | -39.76 |
| 2001-08-10 | -39.76 |
| 2001-08-09 | -39.76 |
| 2001-08-08 | -36.67 |
| 2001-08-07 | -38.99 |
| 2001-08-06 | -38.22 |
| 2001-08-03 | -38.22 |
| 2001-08-02 | -35.13 |
| 2001-08-01 | -35.13 |
| 2001-07-31 | -41.30 |
| 2001-07-30 | -38.99 |
| 2001-07-27 | -38.99 |
| 2001-07-26 | -41.30 |
| 2001-07-24 | -41.30 |
| 2001-07-23 | -40.53 |
| 2001-07-20 | -40.53 |
| 2001-07-19 | -40.53 |
| 2001-07-18 | -39.76 |
| 2001-07-17 | -39.76 |
| 2001-07-16 | -38.22 |
| 2001-07-13 | -38.99 |
| 2001-07-12 | -38.99 |
| 2001-07-11 | -38.99 |
| 2001-07-10 | -39.76 |
| 2001-07-09 | -38.22 |
| 2001-07-05 | -35.13 |
| 2001-07-04 | -35.13 |
| 2001-07-03 | -38.22 |
| 2001-06-29 | -36.67 |
| 2001-06-28 | -33.58 |
| 2001-06-27 | -33.58 |
| 2001-06-26 | -33.58 |
| 2001-06-22 | -33.58 |
| 2001-06-21 | -33.58 |
| 2001-06-20 | -33.58 |
| 2001-06-19 | -30.49 |
| 2001-06-18 | -29.72 |
| 2001-06-15 | -28.95 |
| 2001-06-14 | -26.63 |
| 2001-06-13 | -26.63 |
| 2001-06-12 | -25.86 |
| 2001-06-11 | -24.31 |
| 2001-06-08 | -25.86 |
| 2001-06-07 | -25.86 |
| 2001-06-06 | -25.09 |
| 2001-06-05 | -22.77 |
| 2001-06-04 | -27.40 |
| 2001-06-01 | -27.40 |
| 2001-05-31 | -29.72 |
| 2001-05-30 | -28.95 |
| 2001-05-29 | -24.31 |
| 2001-05-28 | -25.86 |
| 2001-05-25 | -24.31 |
| 2001-05-24 | -24.31 |
| 2001-05-23 | -25.86 |
| 2001-05-22 | -32.81 |
| 2001-05-21 | -38.99 |
| 2001-05-18 | -41.30 |
| 2001-05-17 | -43.62 |
| 2001-05-16 | -44.39 |
| 2001-05-15 | -44.39 |
| 2001-05-14 | -38.99 |
| 2001-05-11 | -41.30 |
| 2001-05-10 | -38.22 |
| 2001-05-09 | -42.85 |
| 2001-05-08 | -41.30 |
| 2001-05-07 | -41.30 |
| 2001-05-04 | -42.03 |
| 2001-05-03 | -42.03 |
| 2001-05-02 | -42.03 |
| 2001-04-27 | -42.03 |
| 2001-04-26 | -43.48 |
| 2001-04-25 | -43.48 |
| 2001-04-24 | -42.75 |
| 2001-04-23 | -42.75 |
| 2001-04-20 | -43.48 |
| 2001-04-19 | -44.20 |
| 2001-04-18 | -44.20 |
| 2001-04-17 | -47.10 |
| 2001-04-12 | -47.10 |
| 2001-04-11 | -45.65 |
| 2001-04-10 | -46.38 |
| 2001-04-09 | -48.55 |
| 2001-04-06 | -47.10 |
| 2001-04-04 | -50.00 |
| 2001-04-03 | -49.28 |
| 2001-04-02 | -46.38 |
| 2001-03-30 | -49.28 |
| 2001-03-29 | -48.55 |
| 2001-03-28 | -48.55 |
| 2001-03-27 | -49.28 |
| 2001-03-26 | -49.28 |
| 2001-03-23 | -49.28 |
| 2001-03-22 | -49.28 |
| 2001-03-21 | -47.10 |
| 2001-03-20 | -46.38 |
| 2001-03-19 | -46.38 |
| 2001-03-16 | -46.38 |
| 2001-03-15 | -45.65 |
| 2001-03-14 | -47.83 |
| 2001-03-13 | -44.93 |
| 2001-03-12 | -44.93 |
| 2001-03-09 | -41.30 |
| 2001-03-08 | -43.48 |
| 2001-03-07 | -43.48 |
| 2001-03-06 | -43.48 |
| 2001-03-05 | -43.48 |
| 2001-03-02 | -42.75 |
| 2001-03-01 | -42.75 |
| 2001-02-28 | -40.58 |
| 2001-02-27 | -41.30 |
| 2001-02-26 | -39.13 |
| 2001-02-23 | -39.86 |
| 2001-02-22 | -42.03 |
| 2001-02-21 | -40.58 |
| 2001-02-20 | -39.13 |
| 2001-02-19 | -41.30 |
| 2001-02-16 | -39.86 |
| 2001-02-15 | -40.58 |
| 2001-02-14 | -40.58 |
| 2001-02-13 | -40.58 |
| 2001-02-12 | -39.86 |
| 2001-02-09 | -39.13 |
| 2001-02-08 | -42.03 |
| 2001-02-07 | -37.68 |
| 2001-02-06 | -35.51 |
| 2001-02-05 | -38.41 |
| 2001-02-02 | -39.13 |
| 2001-02-01 | -39.86 |
| 2001-01-31 | -44.20 |
| 2001-01-30 | -47.83 |
| 2001-01-29 | -50.72 |
| 2001-01-23 | -49.28 |
| 2001-01-22 | -49.28 |
| 2001-01-19 | -49.28 |
| 2001-01-18 | -49.28 |
| 2001-01-17 | -48.55 |
| 2001-01-16 | -49.28 |
| 2001-01-15 | -50.00 |
| 2001-01-12 | -46.38 |
| 2001-01-11 | -49.28 |
| 2001-01-10 | -47.10 |
| 2001-01-09 | -45.65 |
| 2001-01-08 | -49.28 |
| 2001-01-05 | -50.00 |
| 2001-01-04 | -50.00 |
| 2001-01-03 | -50.00 |
| 2001-01-02 | -49.28 |
| 2000-12-29 | -49.28 |
| 2000-12-28 | -49.28 |
| 2000-12-27 | -49.28 |
| 2000-12-22 | -49.28 |
| 2000-12-21 | -52.90 |
| 2000-12-20 | -52.17 |
| 2000-12-19 | -51.45 |
| 2000-12-18 | -48.55 |
| 2000-12-15 | -48.55 |
| 2000-12-14 | -47.83 |
| 2000-12-13 | -47.10 |
| 2000-12-12 | -49.28 |
| 2000-12-11 | -47.83 |
| 2000-12-08 | -47.83 |
| 2000-12-07 | -49.28 |
| 2000-12-06 | -49.28 |
| 2000-12-05 | -49.28 |
| 2000-12-04 | -52.17 |
| 2000-12-01 | -49.28 |
| 2000-11-30 | -52.17 |
| 2000-11-29 | -50.72 |
| 2000-11-28 | -52.90 |
| 2000-11-27 | -50.72 |
| 2000-11-24 | -49.28 |
| 2000-11-23 | -50.72 |
| 2000-11-22 | -49.28 |
| 2000-11-21 | -50.00 |
| 2000-11-20 | -49.28 |
| 2000-11-17 | -49.28 |
| 2000-11-16 | -49.28 |
| 2000-11-15 | -49.28 |
| 2000-11-14 | -49.28 |
| 2000-11-13 | -50.72 |
| 2000-11-10 | -49.28 |
| 2000-11-09 | -50.00 |
| 2000-11-08 | -52.17 |
| 2000-11-07 | -48.55 |
| 2000-11-06 | -49.28 |
| 2000-11-03 | -49.28 |
| 2000-11-02 | -52.90 |
| 2000-11-01 | -50.72 |
| 2000-10-31 | -55.07 |
| 2000-10-30 | -55.80 |
| 2000-10-27 | -55.80 |
| 2000-10-26 | -54.35 |
| 2000-10-25 | -52.90 |
| 2000-10-24 | -50.00 |
| 2000-10-23 | -49.28 |
| 2000-10-20 | -46.38 |
| 2000-10-19 | -49.28 |
| 2000-10-18 | -50.72 |
| 2000-10-17 | -50.72 |
| 2000-10-16 | -47.83 |
| 2000-10-13 | -52.17 |
| 2000-10-12 | -52.17 |
| 2000-10-11 | -49.28 |
| 2000-10-10 | -47.10 |
| 2000-10-09 | -47.10 |
| 2000-10-05 | -46.38 |
| 2000-10-04 | -46.38 |
| 2000-10-03 | -46.38 |
| 2000-09-29 | -42.75 |
| 2000-09-28 | -43.48 |
| 2000-09-27 | -44.93 |
| 2000-09-26 | -43.48 |
| 2000-09-25 | -44.93 |
| 2000-09-22 | -46.38 |
| 2000-09-21 | -39.13 |
| 2000-09-20 | -31.88 |
| 2000-09-19 | -36.23 |
| 2000-09-18 | -34.06 |
| 2000-09-15 | -31.16 |
| 2000-09-14 | -30.43 |
| 2000-09-12 | -30.43 |
| 2000-09-11 | -27.54 |
| 2000-09-08 | -27.54 |
| 2000-09-07 | -27.54 |
| 2000-09-06 | -27.54 |
| 2000-09-05 | -26.09 |
| 2000-09-04 | -26.09 |
| 2000-09-01 | -26.09 |
| 2000-08-31 | -27.54 |
| 2000-08-30 | -24.64 |
| 2000-08-29 | -26.09 |
| 2000-08-28 | -27.54 |
| 2000-08-25 | -27.54 |
| 2000-08-24 | -26.09 |
| 2000-08-23 | -26.09 |
| 2000-08-22 | -24.64 |
| 2000-08-21 | -23.19 |
| 2000-08-18 | -21.74 |
| 2000-08-17 | -21.74 |
| 2000-08-16 | -24.64 |
| 2000-08-15 | -21.74 |
| 2000-08-14 | -21.74 |
| 2000-08-11 | -21.74 |
| 2000-08-10 | -20.29 |
| 2000-08-09 | -20.29 |
| 2000-08-08 | -21.74 |
| 2000-08-07 | -27.54 |
| 2000-08-04 | -27.54 |
| 2000-08-03 | -27.54 |
| 2000-08-02 | -27.54 |
| 2000-08-01 | -26.09 |
| 2000-07-31 | -27.54 |
| 2000-07-28 | -26.09 |
| 2000-07-27 | -26.09 |
| 2000-07-26 | -23.19 |
| 2000-07-25 | -21.74 |
| 2000-07-24 | -20.29 |
| 2000-07-21 | -20.29 |
| 2000-07-20 | -23.19 |
| 2000-07-19 | -20.29 |
| 2000-07-18 | -20.29 |
| 2000-07-17 | -20.29 |
| 2000-07-14 | -5.80 |
| 2000-07-13 | -2.90 |
| 2000-07-12 | -2.90 |
| 2000-07-11 | -4.35 |
| 2000-07-10 | -2.90 |
| 2000-07-07 | -5.80 |
| 2000-07-06 | -4.35 |
| 2000-07-05 | -2.90 |
| 2000-07-04 | -2.90 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy