Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0237 % |
|---|---|
| 2025-09-30 | 590.87 |
| 2025-09-29 | 587.52 |
| 2025-09-26 | 584.16 |
| 2025-09-25 | 584.16 |
| 2025-09-24 | 587.52 |
| 2025-09-23 | 584.16 |
| 2025-09-22 | 584.16 |
| 2025-09-19 | 584.16 |
| 2025-09-18 | 584.16 |
| 2025-09-17 | 587.52 |
| 2025-09-16 | 590.87 |
| 2025-09-15 | 590.87 |
| 2025-09-12 | 621.05 |
| 2025-09-11 | 607.64 |
| 2025-09-10 | 607.64 |
| 2025-09-09 | 621.05 |
| 2025-09-08 | 600.93 |
| 2025-09-05 | 597.58 |
| 2025-09-04 | 597.58 |
| 2025-09-03 | 597.58 |
| 2025-09-02 | 604.29 |
| 2025-09-01 | 647.88 |
| 2025-08-29 | 647.88 |
| 2025-08-28 | 634.47 |
| 2025-08-27 | 634.47 |
| 2025-08-26 | 634.47 |
| 2025-08-25 | 614.35 |
| 2025-08-22 | 591.41 |
| 2025-08-21 | 591.41 |
| 2025-08-20 | 624.18 |
| 2025-08-19 | 591.41 |
| 2025-08-18 | 591.41 |
| 2025-08-15 | 591.41 |
| 2025-08-14 | 591.41 |
| 2025-08-13 | 591.41 |
| 2025-08-12 | 588.13 |
| 2025-08-11 | 588.13 |
| 2025-08-08 | 588.13 |
| 2025-08-07 | 584.86 |
| 2025-08-06 | 604.52 |
| 2025-08-05 | 607.79 |
| 2025-08-04 | 607.79 |
| 2025-08-01 | 588.13 |
| 2025-07-31 | 588.13 |
| 2025-07-30 | 597.96 |
| 2025-07-29 | 601.24 |
| 2025-07-28 | 601.24 |
| 2025-07-25 | 617.62 |
| 2025-07-24 | 611.07 |
| 2025-07-23 | 611.07 |
| 2025-07-22 | 634.01 |
| 2025-07-21 | 601.24 |
| 2025-07-18 | 597.96 |
| 2025-07-17 | 581.58 |
| 2025-07-16 | 594.69 |
| 2025-07-15 | 650.39 |
| 2025-07-14 | 575.03 |
| 2025-07-11 | 575.03 |
| 2025-07-10 | 575.03 |
| 2025-07-09 | 568.47 |
| 2025-07-08 | 568.47 |
| 2025-07-07 | 565.19 |
| 2025-07-04 | 565.19 |
| 2025-07-03 | 568.47 |
| 2025-07-02 | 558.64 |
| 2025-06-30 | 555.36 |
| 2025-06-27 | 555.36 |
| 2025-06-26 | 519.32 |
| 2025-06-25 | 525.87 |
| 2025-06-24 | 525.87 |
| 2025-06-23 | 525.87 |
| 2025-06-20 | 525.87 |
| 2025-06-19 | 525.87 |
| 2025-06-18 | 525.87 |
| 2025-06-17 | 525.87 |
| 2025-06-16 | 512.77 |
| 2025-06-13 | 496.38 |
| 2025-06-12 | 496.38 |
| 2025-06-11 | 506.21 |
| 2025-06-10 | 509.49 |
| 2025-06-09 | 509.49 |
| 2025-06-06 | 509.49 |
| 2025-06-05 | 499.66 |
| 2025-06-04 | 496.38 |
| 2025-06-03 | 499.66 |
| 2025-06-02 | 516.04 |
| 2025-05-30 | 516.04 |
| 2025-05-29 | 516.04 |
| 2025-05-28 | 516.04 |
| 2025-05-27 | 516.04 |
| 2025-05-26 | 525.87 |
| 2025-05-23 | 522.60 |
| 2025-05-22 | 509.49 |
| 2025-05-21 | 496.38 |
| 2025-05-20 | 496.38 |
| 2025-05-19 | 529.15 |
| 2025-05-16 | 529.15 |
| 2025-05-15 | 529.15 |
| 2025-05-14 | 529.15 |
| 2025-05-13 | 522.60 |
| 2025-05-12 | 516.04 |
| 2025-05-09 | 506.21 |
| 2025-05-08 | 502.94 |
| 2025-05-07 | 506.21 |
| 2025-05-06 | 506.21 |
| 2025-05-02 | 506.21 |
| 2025-04-30 | 506.21 |
| 2025-04-29 | 496.38 |
| 2025-04-28 | 496.38 |
| 2025-04-25 | 506.21 |
| 2025-04-24 | 506.21 |
| 2025-04-23 | 506.21 |
| 2025-04-22 | 496.38 |
| 2025-04-17 | 493.10 |
| 2025-04-16 | 499.66 |
| 2025-04-15 | 502.94 |
| 2025-04-14 | 509.49 |
| 2025-04-11 | 509.49 |
| 2025-04-10 | 506.21 |
| 2025-04-09 | 499.66 |
| 2025-04-08 | 499.66 |
| 2025-04-07 | 496.38 |
| 2025-04-03 | 535.70 |
| 2025-04-02 | 535.70 |
| 2025-04-01 | 538.98 |
| 2025-03-31 | 538.98 |
| 2025-03-28 | 535.70 |
| 2025-03-27 | 535.70 |
| 2025-03-26 | 535.70 |
| 2025-03-25 | 535.70 |
| 2025-03-24 | 538.98 |
| 2025-03-21 | 512.77 |
| 2025-03-20 | 506.21 |
| 2025-03-19 | 522.60 |
| 2025-03-18 | 522.60 |
| 2025-03-17 | 535.70 |
| 2025-03-14 | 525.87 |
| 2025-03-13 | 525.87 |
| 2025-03-12 | 522.60 |
| 2025-03-11 | 522.60 |
| 2025-03-10 | 522.60 |
| 2025-03-07 | 529.15 |
| 2025-03-06 | 529.15 |
| 2025-03-05 | 525.87 |
| 2025-03-04 | 519.32 |
| 2025-03-03 | 516.04 |
| 2025-02-28 | 522.60 |
| 2025-02-27 | 522.60 |
| 2025-02-26 | 516.04 |
| 2025-02-25 | 516.04 |
| 2025-02-24 | 519.32 |
| 2025-02-21 | 519.32 |
| 2025-02-20 | 506.21 |
| 2025-02-19 | 522.60 |
| 2025-02-18 | 522.60 |
| 2025-02-17 | 529.15 |
| 2025-02-14 | 509.49 |
| 2025-02-13 | 509.49 |
| 2025-02-12 | 502.94 |
| 2025-02-11 | 496.38 |
| 2025-02-10 | 493.10 |
| 2025-02-07 | 493.10 |
| 2025-02-06 | 486.55 |
| 2025-02-05 | 493.10 |
| 2025-02-04 | 496.38 |
| 2025-02-03 | 489.83 |
| 2025-01-28 | 489.83 |
| 2025-01-27 | 499.66 |
| 2025-01-24 | 496.38 |
| 2025-01-23 | 496.38 |
| 2025-01-22 | 489.83 |
| 2025-01-21 | 489.83 |
| 2025-01-20 | 502.94 |
| 2025-01-17 | 502.94 |
| 2025-01-16 | 502.94 |
| 2025-01-15 | 506.21 |
| 2025-01-14 | 506.21 |
| 2025-01-13 | 506.21 |
| 2025-01-10 | 509.49 |
| 2025-01-09 | 509.49 |
| 2025-01-08 | 509.49 |
| 2025-01-07 | 509.49 |
| 2025-01-06 | 509.49 |
| 2025-01-03 | 509.49 |
| 2025-01-02 | 522.60 |
| 2024-12-31 | 522.60 |
| 2024-12-30 | 522.60 |
| 2024-12-27 | 512.77 |
| 2024-12-24 | 512.77 |
| 2024-12-23 | 512.77 |
| 2024-12-20 | 512.77 |
| 2024-12-19 | 522.60 |
| 2024-12-18 | 522.60 |
| 2024-12-17 | 522.60 |
| 2024-12-16 | 516.04 |
| 2024-12-13 | 502.94 |
| 2024-12-12 | 515.83 |
| 2024-12-11 | 512.61 |
| 2024-12-10 | 512.61 |
| 2024-12-09 | 512.61 |
| 2024-12-06 | 499.71 |
| 2024-12-05 | 512.61 |
| 2024-12-04 | 509.38 |
| 2024-12-03 | 506.16 |
| 2024-12-02 | 499.71 |
| 2024-11-29 | 499.71 |
| 2024-11-28 | 493.26 |
| 2024-11-27 | 493.26 |
| 2024-11-26 | 490.04 |
| 2024-11-25 | 490.04 |
| 2024-11-22 | 490.04 |
| 2024-11-21 | 490.04 |
| 2024-11-20 | 490.04 |
| 2024-11-19 | 490.04 |
| 2024-11-18 | 490.04 |
| 2024-11-15 | 490.04 |
| 2024-11-14 | 499.71 |
| 2024-11-13 | 493.26 |
| 2024-11-12 | 509.38 |
| 2024-11-11 | 509.38 |
| 2024-11-08 | 512.61 |
| 2024-11-07 | 512.61 |
| 2024-11-06 | 519.06 |
| 2024-11-05 | 519.06 |
| 2024-11-04 | 519.06 |
| 2024-11-01 | 519.06 |
| 2024-10-31 | 490.04 |
| 2024-10-30 | 490.04 |
| 2024-10-29 | 490.04 |
| 2024-10-28 | 490.04 |
| 2024-10-25 | 490.04 |
| 2024-10-24 | 490.04 |
| 2024-10-23 | 490.04 |
| 2024-10-22 | 483.59 |
| 2024-10-21 | 483.59 |
| 2024-10-18 | 509.38 |
| 2024-10-17 | 509.38 |
| 2024-10-16 | 509.38 |
| 2024-10-15 | 512.61 |
| 2024-10-14 | 519.06 |
| 2024-10-10 | 519.06 |
| 2024-10-09 | 525.50 |
| 2024-10-08 | 525.50 |
| 2024-10-07 | 528.73 |
| 2024-10-04 | 515.83 |
| 2024-10-03 | 512.61 |
| 2024-10-02 | 512.61 |
| 2024-09-30 | 528.73 |
| 2024-09-27 | 522.28 |
| 2024-09-26 | 531.95 |
| 2024-09-25 | 531.95 |
| 2024-09-24 | 531.95 |
| 2024-09-23 | 525.50 |
| 2024-09-20 | 528.73 |
| 2024-09-19 | 531.95 |
| 2024-09-17 | 531.95 |
| 2024-09-16 | 531.95 |
| 2024-09-13 | 531.95 |
| 2024-09-12 | 557.75 |
| 2024-09-11 | 528.73 |
| 2024-09-10 | 541.63 |
| 2024-09-09 | 538.40 |
| 2024-09-05 | 515.83 |
| 2024-09-04 | 512.61 |
| 2024-09-03 | 525.50 |
| 2024-09-02 | 544.85 |
| 2024-08-30 | 528.73 |
| 2024-08-29 | 535.18 |
| 2024-08-28 | 535.18 |
| 2024-08-27 | 523.89 |
| 2024-08-26 | 523.89 |
| 2024-08-23 | 523.89 |
| 2024-08-22 | 523.89 |
| 2024-08-21 | 523.89 |
| 2024-08-20 | 523.89 |
| 2024-08-19 | 523.89 |
| 2024-08-16 | 517.59 |
| 2024-08-15 | 517.59 |
| 2024-08-14 | 517.59 |
| 2024-08-13 | 520.74 |
| 2024-08-12 | 520.74 |
| 2024-08-09 | 520.74 |
| 2024-08-08 | 520.74 |
| 2024-08-07 | 520.74 |
| 2024-08-06 | 508.14 |
| 2024-08-05 | 514.44 |
| 2024-08-02 | 514.44 |
| 2024-08-01 | 517.59 |
| 2024-07-31 | 527.04 |
| 2024-07-30 | 527.04 |
| 2024-07-29 | 527.04 |
| 2024-07-26 | 523.89 |
| 2024-07-25 | 514.44 |
| 2024-07-24 | 514.44 |
| 2024-07-23 | 514.44 |
| 2024-07-22 | 511.29 |
| 2024-07-19 | 511.29 |
| 2024-07-18 | 508.14 |
| 2024-07-17 | 508.14 |
| 2024-07-16 | 523.89 |
| 2024-07-15 | 542.80 |
| 2024-07-12 | 542.80 |
| 2024-07-11 | 542.80 |
| 2024-07-10 | 555.40 |
| 2024-07-09 | 542.80 |
| 2024-07-08 | 542.80 |
| 2024-07-05 | 542.80 |
| 2024-07-04 | 530.19 |
| 2024-07-03 | 527.04 |
| 2024-07-02 | 536.50 |
| 2024-06-28 | 539.65 |
| 2024-06-27 | 533.35 |
| 2024-06-26 | 533.35 |
| 2024-06-25 | 530.19 |
| 2024-06-24 | 514.44 |
| 2024-06-21 | 514.44 |
| 2024-06-20 | 514.44 |
| 2024-06-19 | 523.89 |
| 2024-06-18 | 523.89 |
| 2024-06-17 | 530.19 |
| 2024-06-14 | 530.19 |
| 2024-06-13 | 530.19 |
| 2024-06-12 | 530.19 |
| 2024-06-11 | 530.19 |
| 2024-06-07 | 530.19 |
| 2024-06-06 | 530.19 |
| 2024-06-05 | 530.19 |
| 2024-06-04 | 489.23 |
| 2024-06-03 | 498.68 |
| 2024-05-31 | 498.68 |
| 2024-05-30 | 498.68 |
| 2024-05-29 | 498.68 |
| 2024-05-28 | 498.68 |
| 2024-05-27 | 498.68 |
| 2024-05-24 | 498.68 |
| 2024-05-23 | 498.68 |
| 2024-05-22 | 498.68 |
| 2024-05-21 | 501.84 |
| 2024-05-20 | 501.84 |
| 2024-05-17 | 508.14 |
| 2024-05-16 | 508.14 |
| 2024-05-14 | 508.14 |
| 2024-05-13 | 508.14 |
| 2024-05-10 | 508.14 |
| 2024-05-09 | 508.14 |
| 2024-05-08 | 508.14 |
| 2024-05-07 | 508.14 |
| 2024-05-06 | 514.44 |
| 2024-05-03 | 514.44 |
| 2024-05-02 | 517.59 |
| 2024-04-30 | 514.44 |
| 2024-04-29 | 530.19 |
| 2024-04-26 | 530.19 |
| 2024-04-25 | 523.89 |
| 2024-04-24 | 523.89 |
| 2024-04-23 | 520.74 |
| 2024-04-22 | 520.74 |
| 2024-04-19 | 520.74 |
| 2024-04-18 | 520.74 |
| 2024-04-17 | 520.74 |
| 2024-04-16 | 520.74 |
| 2024-04-15 | 520.74 |
| 2024-04-12 | 520.74 |
| 2024-04-11 | 520.74 |
| 2024-04-10 | 520.74 |
| 2024-04-09 | 517.59 |
| 2024-04-08 | 517.59 |
| 2024-04-05 | 517.59 |
| 2024-04-03 | 517.59 |
| 2024-04-02 | 517.59 |
| 2024-03-28 | 514.44 |
| 2024-03-27 | 508.14 |
| 2024-03-26 | 508.14 |
| 2024-03-25 | 508.14 |
| 2024-03-22 | 495.53 |
| 2024-03-21 | 520.74 |
| 2024-03-20 | 511.29 |
| 2024-03-19 | 511.29 |
| 2024-03-18 | 498.68 |
| 2024-03-15 | 523.89 |
| 2024-03-14 | 523.89 |
| 2024-03-13 | 511.29 |
| 2024-03-12 | 511.29 |
| 2024-03-11 | 504.99 |
| 2024-03-08 | 504.99 |
| 2024-03-07 | 492.38 |
| 2024-03-06 | 486.08 |
| 2024-03-05 | 486.08 |
| 2024-03-04 | 498.68 |
| 2024-03-01 | 495.53 |
| 2024-02-29 | 492.38 |
| 2024-02-28 | 514.44 |
| 2024-02-27 | 511.29 |
| 2024-02-26 | 489.23 |
| 2024-02-23 | 555.40 |
| 2024-02-22 | 555.40 |
| 2024-02-21 | 555.40 |
| 2024-02-20 | 561.70 |
| 2024-02-19 | 596.37 |
| 2024-02-16 | 596.37 |
| 2024-02-15 | 596.37 |
| 2024-02-14 | 596.37 |
| 2024-02-09 | 511.29 |
| 2024-02-08 | 508.14 |
| 2024-02-07 | 508.14 |
| 2024-02-06 | 504.99 |
| 2024-02-05 | 498.68 |
| 2024-02-02 | 511.29 |
| 2024-02-01 | 501.84 |
| 2024-01-31 | 517.59 |
| 2024-01-30 | 517.59 |
| 2024-01-29 | 517.59 |
| 2024-01-26 | 511.29 |
| 2024-01-25 | 511.29 |
| 2024-01-24 | 498.68 |
| 2024-01-23 | 495.53 |
| 2024-01-22 | 495.53 |
| 2024-01-19 | 517.59 |
| 2024-01-18 | 517.59 |
| 2024-01-17 | 517.59 |
| 2024-01-16 | 517.59 |
| 2024-01-15 | 517.59 |
| 2024-01-12 | 514.44 |
| 2024-01-11 | 514.44 |
| 2024-01-10 | 514.44 |
| 2024-01-09 | 514.44 |
| 2024-01-08 | 514.44 |
| 2024-01-05 | 517.59 |
| 2024-01-04 | 504.99 |
| 2024-01-03 | 504.99 |
| 2024-01-02 | 523.89 |
| 2023-12-29 | 523.89 |
| 2023-12-28 | 523.89 |
| 2023-12-27 | 504.99 |
| 2023-12-22 | 514.44 |
| 2023-12-21 | 517.59 |
| 2023-12-20 | 517.59 |
| 2023-12-19 | 539.65 |
| 2023-12-18 | 539.65 |
| 2023-12-15 | 539.65 |
| 2023-12-14 | 512.86 |
| 2023-12-13 | 512.86 |
| 2023-12-12 | 506.64 |
| 2023-12-11 | 497.31 |
| 2023-12-08 | 515.98 |
| 2023-12-07 | 515.98 |
| 2023-12-06 | 515.98 |
| 2023-12-05 | 494.20 |
| 2023-12-04 | 522.20 |
| 2023-12-01 | 522.20 |
| 2023-11-30 | 522.20 |
| 2023-11-29 | 522.20 |
| 2023-11-28 | 522.20 |
| 2023-11-27 | 522.20 |
| 2023-11-24 | 522.20 |
| 2023-11-23 | 522.20 |
| 2023-11-22 | 515.98 |
| 2023-11-21 | 515.98 |
| 2023-11-20 | 506.64 |
| 2023-11-17 | 515.98 |
| 2023-11-16 | 515.98 |
| 2023-11-15 | 515.98 |
| 2023-11-14 | 515.98 |
| 2023-11-13 | 515.98 |
| 2023-11-10 | 515.98 |
| 2023-11-09 | 515.98 |
| 2023-11-08 | 515.98 |
| 2023-11-07 | 515.98 |
| 2023-11-06 | 509.75 |
| 2023-11-03 | 509.75 |
| 2023-11-02 | 503.53 |
| 2023-11-01 | 503.53 |
| 2023-10-31 | 503.53 |
| 2023-10-30 | 497.31 |
| 2023-10-27 | 494.20 |
| 2023-10-26 | 525.31 |
| 2023-10-25 | 525.31 |
| 2023-10-24 | 525.31 |
| 2023-10-20 | 525.31 |
| 2023-10-19 | 528.42 |
| 2023-10-18 | 519.09 |
| 2023-10-17 | 515.98 |
| 2023-10-16 | 512.86 |
| 2023-10-13 | 537.75 |
| 2023-10-12 | 506.64 |
| 2023-10-11 | 506.64 |
| 2023-10-10 | 506.64 |
| 2023-10-09 | 506.64 |
| 2023-10-06 | 500.42 |
| 2023-10-05 | 497.31 |
| 2023-10-04 | 497.31 |
| 2023-10-03 | 494.20 |
| 2023-09-29 | 553.31 |
| 2023-09-28 | 553.31 |
| 2023-09-27 | 553.31 |
| 2023-09-26 | 497.31 |
| 2023-09-25 | 487.98 |
| 2023-09-22 | 487.98 |
| 2023-09-21 | 494.20 |
| 2023-09-20 | 550.20 |
| 2023-09-19 | 550.20 |
| 2023-09-18 | 553.31 |
| 2023-09-15 | 553.31 |
| 2023-09-14 | 553.31 |
| 2023-09-13 | 553.31 |
| 2023-09-12 | 553.31 |
| 2023-09-11 | 553.31 |
| 2023-09-07 | 553.31 |
| 2023-09-06 | 553.31 |
| 2023-09-05 | 553.31 |
| 2023-09-04 | 553.31 |
| 2023-08-31 | 553.31 |
| 2023-08-30 | 553.31 |
| 2023-08-29 | 547.09 |
| 2023-08-28 | 534.64 |
| 2023-08-25 | 534.64 |
| 2023-08-24 | 540.86 |
| 2023-08-23 | 525.31 |
| 2023-08-22 | 537.57 |
| 2023-08-21 | 500.79 |
| 2023-08-18 | 537.57 |
| 2023-08-17 | 537.57 |
| 2023-08-16 | 537.57 |
| 2023-08-15 | 519.18 |
| 2023-08-14 | 559.03 |
| 2023-08-11 | 559.03 |
| 2023-08-10 | 559.03 |
| 2023-08-09 | 559.03 |
| 2023-08-08 | 559.03 |
| 2023-08-07 | 571.29 |
| 2023-08-04 | 574.35 |
| 2023-08-03 | 574.35 |
| 2023-08-02 | 574.35 |
| 2023-08-01 | 543.70 |
| 2023-07-31 | 543.70 |
| 2023-07-28 | 540.63 |
| 2023-07-27 | 574.35 |
| 2023-07-26 | 577.42 |
| 2023-07-25 | 546.76 |
| 2023-07-24 | 580.48 |
| 2023-07-21 | 580.48 |
| 2023-07-20 | 574.35 |
| 2023-07-19 | 503.85 |
| 2023-07-18 | 503.85 |
| 2023-07-14 | 519.18 |
| 2023-07-13 | 519.18 |
| 2023-07-12 | 519.18 |
| 2023-07-11 | 519.18 |
| 2023-07-10 | 519.18 |
| 2023-07-07 | 519.18 |
| 2023-07-06 | 506.92 |
| 2023-07-05 | 513.05 |
| 2023-07-04 | 513.05 |
| 2023-07-03 | 513.05 |
| 2023-06-30 | 519.18 |
| 2023-06-29 | 519.18 |
| 2023-06-28 | 540.63 |
| 2023-06-27 | 537.57 |
| 2023-06-26 | 537.57 |
| 2023-06-23 | 537.57 |
| 2023-06-21 | 537.57 |
| 2023-06-20 | 537.57 |
| 2023-06-19 | 543.70 |
| 2023-06-16 | 543.70 |
| 2023-06-15 | 543.70 |
| 2023-06-14 | 513.05 |
| 2023-06-13 | 513.05 |
| 2023-06-12 | 513.05 |
| 2023-06-09 | 516.11 |
| 2023-06-08 | 509.98 |
| 2023-06-07 | 509.98 |
| 2023-06-06 | 509.98 |
| 2023-06-05 | 500.79 |
| 2023-06-02 | 500.79 |
| 2023-06-01 | 500.79 |
| 2023-05-31 | 500.79 |
| 2023-05-30 | 500.79 |
| 2023-05-29 | 500.79 |
| 2023-05-25 | 497.72 |
| 2023-05-24 | 494.66 |
| 2023-05-23 | 497.72 |
| 2023-05-22 | 503.85 |
| 2023-05-19 | 503.85 |
| 2023-05-18 | 509.98 |
| 2023-05-17 | 500.79 |
| 2023-05-16 | 513.05 |
| 2023-05-15 | 509.98 |
| 2023-05-12 | 509.98 |
| 2023-05-11 | 509.98 |
| 2023-05-10 | 509.98 |
| 2023-05-09 | 503.85 |
| 2023-05-08 | 506.92 |
| 2023-05-05 | 509.98 |
| 2023-05-04 | 516.11 |
| 2023-05-03 | 525.31 |
| 2023-05-02 | 525.31 |
| 2023-04-28 | 519.18 |
| 2023-04-27 | 519.18 |
| 2023-04-26 | 519.18 |
| 2023-04-25 | 519.18 |
| 2023-04-24 | 519.18 |
| 2023-04-21 | 519.18 |
| 2023-04-20 | 516.11 |
| 2023-04-19 | 516.11 |
| 2023-04-18 | 522.24 |
| 2023-04-17 | 509.98 |
| 2023-04-14 | 519.18 |
| 2023-04-13 | 513.05 |
| 2023-04-12 | 513.05 |
| 2023-04-11 | 522.24 |
| 2023-04-06 | 522.24 |
| 2023-04-04 | 534.50 |
| 2023-04-03 | 540.63 |
| 2023-03-31 | 574.35 |
| 2023-03-30 | 574.35 |
| 2023-03-29 | 574.35 |
| 2023-03-28 | 586.61 |
| 2023-03-27 | 574.35 |
| 2023-03-24 | 598.87 |
| 2023-03-23 | 592.74 |
| 2023-03-22 | 592.74 |
| 2023-03-21 | 605.00 |
| 2023-03-20 | 605.00 |
| 2023-03-17 | 605.00 |
| 2023-03-16 | 605.00 |
| 2023-03-15 | 605.00 |
| 2023-03-14 | 598.87 |
| 2023-03-13 | 598.87 |
| 2023-03-10 | 598.87 |
| 2023-03-09 | 598.87 |
| 2023-03-08 | 565.16 |
| 2023-03-07 | 580.48 |
| 2023-03-06 | 605.00 |
| 2023-03-03 | 583.55 |
| 2023-03-02 | 583.55 |
| 2023-03-01 | 605.00 |
| 2023-02-28 | 605.00 |
| 2023-02-27 | 605.00 |
| 2023-02-24 | 605.00 |
| 2023-02-23 | 598.87 |
| 2023-02-22 | 598.87 |
| 2023-02-21 | 589.68 |
| 2023-02-20 | 589.68 |
| 2023-02-17 | 589.68 |
| 2023-02-16 | 589.68 |
| 2023-02-15 | 605.00 |
| 2023-02-14 | 611.13 |
| 2023-02-13 | 614.20 |
| 2023-02-10 | 614.20 |
| 2023-02-09 | 614.20 |
| 2023-02-08 | 614.20 |
| 2023-02-07 | 623.40 |
| 2023-02-06 | 611.13 |
| 2023-02-03 | 632.59 |
| 2023-02-02 | 632.59 |
| 2023-02-01 | 632.59 |
| 2023-01-31 | 605.00 |
| 2023-01-30 | 629.53 |
| 2023-01-27 | 623.40 |
| 2023-01-26 | 644.85 |
| 2023-01-20 | 626.46 |
| 2023-01-19 | 635.66 |
| 2023-01-18 | 629.53 |
| 2023-01-17 | 629.53 |
| 2023-01-16 | 666.31 |
| 2023-01-13 | 687.77 |
| 2023-01-12 | 635.66 |
| 2023-01-11 | 635.66 |
| 2023-01-10 | 635.66 |
| 2023-01-09 | 620.33 |
| 2023-01-06 | 650.98 |
| 2023-01-05 | 650.98 |
| 2023-01-04 | 650.98 |
| 2023-01-03 | 650.98 |
| 2022-12-30 | 650.98 |
| 2022-12-29 | 650.98 |
| 2022-12-28 | 654.05 |
| 2022-12-23 | 641.79 |
| 2022-12-22 | 641.79 |
| 2022-12-21 | 641.79 |
| 2022-12-20 | 693.90 |
| 2022-12-19 | 650.98 |
| 2022-12-16 | 650.98 |
| 2022-12-15 | 635.66 |
| 2022-12-14 | 660.18 |
| 2022-12-13 | 660.18 |
| 2022-12-12 | 638.89 |
| 2022-12-09 | 638.89 |
| 2022-12-08 | 638.89 |
| 2022-12-07 | 629.77 |
| 2022-12-06 | 629.77 |
| 2022-12-05 | 629.77 |
| 2022-12-02 | 629.77 |
| 2022-12-01 | 605.45 |
| 2022-11-30 | 605.45 |
| 2022-11-29 | 599.36 |
| 2022-11-28 | 623.69 |
| 2022-11-25 | 623.69 |
| 2022-11-24 | 620.65 |
| 2022-11-23 | 620.65 |
| 2022-11-22 | 620.65 |
| 2022-11-21 | 620.65 |
| 2022-11-18 | 620.65 |
| 2022-11-17 | 620.65 |
| 2022-11-16 | 620.65 |
| 2022-11-15 | 623.69 |
| 2022-11-14 | 623.69 |
| 2022-11-11 | 623.69 |
| 2022-11-10 | 614.57 |
| 2022-11-09 | 654.10 |
| 2022-11-08 | 654.10 |
| 2022-11-07 | 654.10 |
| 2022-11-04 | 657.14 |
| 2022-11-03 | 657.14 |
| 2022-11-02 | 657.14 |
| 2022-11-01 | 657.14 |
| 2022-10-31 | 657.14 |
| 2022-10-28 | 678.42 |
| 2022-10-27 | 644.98 |
| 2022-10-26 | 644.98 |
| 2022-10-25 | 644.98 |
| 2022-10-24 | 644.98 |
| 2022-10-21 | 720.99 |
| 2022-10-20 | 654.10 |
| 2022-10-19 | 654.10 |
| 2022-10-18 | 654.10 |
| 2022-10-17 | 660.18 |
| 2022-10-14 | 654.10 |
| 2022-10-13 | 654.10 |
| 2022-10-12 | 654.10 |
| 2022-10-11 | 654.10 |
| 2022-10-10 | 654.10 |
| 2022-10-07 | 654.10 |
| 2022-10-06 | 681.46 |
| 2022-10-05 | 660.18 |
| 2022-10-03 | 660.18 |
| 2022-09-30 | 699.71 |
| 2022-09-29 | 699.71 |
| 2022-09-28 | 748.36 |
| 2022-09-27 | 748.36 |
| 2022-09-26 | 730.12 |
| 2022-09-23 | 730.12 |
| 2022-09-22 | 730.12 |
| 2022-09-21 | 766.60 |
| 2022-09-20 | 730.12 |
| 2022-09-19 | 730.12 |
| 2022-09-16 | 751.40 |
| 2022-09-15 | 781.81 |
| 2022-09-14 | 781.81 |
| 2022-09-13 | 781.81 |
| 2022-09-09 | 781.81 |
| 2022-09-08 | 781.81 |
| 2022-09-07 | 775.73 |
| 2022-09-06 | 775.73 |
| 2022-09-05 | 769.64 |
| 2022-09-02 | 797.01 |
| 2022-09-01 | 797.01 |
| 2022-08-31 | 797.01 |
| 2022-08-30 | 784.85 |
| 2022-08-29 | 784.85 |
| 2022-08-26 | 806.13 |
| 2022-08-25 | 809.17 |
| 2022-08-24 | 809.17 |
| 2022-08-23 | 821.34 |
| 2022-08-22 | 821.34 |
| 2022-08-19 | 821.34 |
| 2022-08-18 | 785.56 |
| 2022-08-17 | 785.56 |
| 2022-08-16 | 803.45 |
| 2022-08-15 | 797.48 |
| 2022-08-12 | 788.54 |
| 2022-08-11 | 812.39 |
| 2022-08-10 | 812.39 |
| 2022-08-09 | 812.39 |
| 2022-08-08 | 812.39 |
| 2022-08-05 | 812.39 |
| 2022-08-04 | 812.39 |
| 2022-08-03 | 812.39 |
| 2022-08-02 | 812.39 |
| 2022-08-01 | 812.39 |
| 2022-07-29 | 812.39 |
| 2022-07-28 | 824.32 |
| 2022-07-27 | 812.39 |
| 2022-07-26 | 797.48 |
| 2022-07-25 | 827.30 |
| 2022-07-22 | 827.30 |
| 2022-07-21 | 821.34 |
| 2022-07-20 | 821.34 |
| 2022-07-19 | 800.46 |
| 2022-07-18 | 824.32 |
| 2022-07-15 | 818.35 |
| 2022-07-14 | 818.35 |
| 2022-07-13 | 833.26 |
| 2022-07-12 | 833.26 |
| 2022-07-11 | 833.26 |
| 2022-07-08 | 833.26 |
| 2022-07-07 | 833.26 |
| 2022-07-06 | 851.15 |
| 2022-07-05 | 851.15 |
| 2022-07-04 | 839.23 |
| 2022-06-30 | 836.24 |
| 2022-06-29 | 830.28 |
| 2022-06-28 | 830.28 |
| 2022-06-27 | 830.28 |
| 2022-06-24 | 830.28 |
| 2022-06-23 | 848.17 |
| 2022-06-22 | 848.17 |
| 2022-06-21 | 866.06 |
| 2022-06-20 | 866.06 |
| 2022-06-17 | 866.06 |
| 2022-06-16 | 866.06 |
| 2022-06-15 | 869.04 |
| 2022-06-14 | 854.13 |
| 2022-06-13 | 854.13 |
| 2022-06-10 | 854.13 |
| 2022-06-09 | 854.13 |
| 2022-06-08 | 854.13 |
| 2022-06-07 | 854.13 |
| 2022-06-06 | 866.06 |
| 2022-06-02 | 848.17 |
| 2022-06-01 | 848.17 |
| 2022-05-31 | 851.15 |
| 2022-05-30 | 848.17 |
| 2022-05-27 | 836.24 |
| 2022-05-26 | 830.28 |
| 2022-05-25 | 830.28 |
| 2022-05-24 | 830.28 |
| 2022-05-23 | 830.28 |
| 2022-05-20 | 839.23 |
| 2022-05-19 | 833.26 |
| 2022-05-18 | 833.26 |
| 2022-05-17 | 857.12 |
| 2022-05-16 | 857.12 |
| 2022-05-13 | 848.17 |
| 2022-05-12 | 833.26 |
| 2022-05-11 | 833.26 |
| 2022-05-10 | 857.12 |
| 2022-05-06 | 857.12 |
| 2022-05-05 | 857.12 |
| 2022-05-04 | 857.12 |
| 2022-05-03 | 833.26 |
| 2022-04-29 | 827.30 |
| 2022-04-28 | 857.12 |
| 2022-04-27 | 854.13 |
| 2022-04-26 | 854.13 |
| 2022-04-25 | 854.13 |
| 2022-04-22 | 854.13 |
| 2022-04-21 | 830.28 |
| 2022-04-20 | 851.15 |
| 2022-04-19 | 851.15 |
| 2022-04-14 | 851.15 |
| 2022-04-13 | 854.13 |
| 2022-04-12 | 833.26 |
| 2022-04-11 | 833.26 |
| 2022-04-08 | 833.26 |
| 2022-04-07 | 833.26 |
| 2022-04-06 | 833.26 |
| 2022-04-04 | 836.24 |
| 2022-04-01 | 830.28 |
| 2022-03-31 | 836.24 |
| 2022-03-30 | 851.15 |
| 2022-03-29 | 824.32 |
| 2022-03-28 | 848.17 |
| 2022-03-25 | 848.17 |
| 2022-03-24 | 848.17 |
| 2022-03-23 | 848.17 |
| 2022-03-22 | 839.23 |
| 2022-03-21 | 839.23 |
| 2022-03-18 | 845.19 |
| 2022-03-17 | 821.34 |
| 2022-03-16 | 794.50 |
| 2022-03-15 | 782.57 |
| 2022-03-14 | 803.45 |
| 2022-03-11 | 827.30 |
| 2022-03-10 | 830.28 |
| 2022-03-09 | 830.28 |
| 2022-03-08 | 833.26 |
| 2022-03-07 | 833.26 |
| 2022-03-04 | 842.21 |
| 2022-03-03 | 851.15 |
| 2022-03-02 | 839.23 |
| 2022-03-01 | 851.15 |
| 2022-02-28 | 851.15 |
| 2022-02-25 | 860.10 |
| 2022-02-24 | 860.10 |
| 2022-02-23 | 860.10 |
| 2022-02-22 | 875.01 |
| 2022-02-21 | 869.04 |
| 2022-02-18 | 869.04 |
| 2022-02-17 | 860.10 |
| 2022-02-16 | 857.12 |
| 2022-02-15 | 883.95 |
| 2022-02-14 | 875.01 |
| 2022-02-11 | 875.01 |
| 2022-02-10 | 883.95 |
| 2022-02-09 | 883.95 |
| 2022-02-08 | 883.95 |
| 2022-02-07 | 877.99 |
| 2022-02-04 | 877.99 |
| 2022-01-31 | 866.06 |
| 2022-01-28 | 883.95 |
| 2022-01-27 | 883.95 |
| 2022-01-26 | 883.95 |
| 2022-01-25 | 907.81 |
| 2022-01-24 | 883.95 |
| 2022-01-21 | 883.95 |
| 2022-01-20 | 901.84 |
| 2022-01-19 | 877.99 |
| 2022-01-18 | 901.84 |
| 2022-01-17 | 901.84 |
| 2022-01-14 | 875.01 |
| 2022-01-13 | 869.04 |
| 2022-01-12 | 928.68 |
| 2022-01-11 | 875.01 |
| 2022-01-10 | 869.04 |
| 2022-01-07 | 872.02 |
| 2022-01-06 | 877.99 |
| 2022-01-05 | 877.99 |
| 2022-01-04 | 877.99 |
| 2022-01-03 | 877.99 |
| 2021-12-31 | 869.04 |
| 2021-12-30 | 869.04 |
| 2021-12-29 | 854.13 |
| 2021-12-28 | 854.13 |
| 2021-12-24 | 854.13 |
| 2021-12-23 | 875.01 |
| 2021-12-22 | 854.13 |
| 2021-12-21 | 872.02 |
| 2021-12-20 | 872.02 |
| 2021-12-17 | 872.02 |
| 2021-12-16 | 872.02 |
| 2021-12-15 | 872.02 |
| 2021-12-14 | 845.19 |
| 2021-12-13 | 848.13 |
| 2021-12-10 | 833.41 |
| 2021-12-09 | 874.64 |
| 2021-12-08 | 865.80 |
| 2021-12-07 | 874.64 |
| 2021-12-06 | 865.80 |
| 2021-12-03 | 865.80 |
| 2021-12-02 | 865.80 |
| 2021-12-01 | 874.64 |
| 2021-11-30 | 868.75 |
| 2021-11-29 | 871.69 |
| 2021-11-26 | 898.19 |
| 2021-11-25 | 898.19 |
| 2021-11-24 | 895.25 |
| 2021-11-23 | 898.19 |
| 2021-11-22 | 892.30 |
| 2021-11-19 | 892.30 |
| 2021-11-18 | 892.30 |
| 2021-11-17 | 892.30 |
| 2021-11-16 | 898.19 |
| 2021-11-15 | 898.19 |
| 2021-11-12 | 930.58 |
| 2021-11-11 | 883.47 |
| 2021-11-10 | 883.47 |
| 2021-11-09 | 895.25 |
| 2021-11-08 | 895.25 |
| 2021-11-05 | 901.14 |
| 2021-11-04 | 924.69 |
| 2021-11-03 | 930.58 |
| 2021-11-02 | 918.80 |
| 2021-11-01 | 901.14 |
| 2021-10-29 | 915.86 |
| 2021-10-28 | 901.14 |
| 2021-10-27 | 930.58 |
| 2021-10-26 | 918.80 |
| 2021-10-25 | 895.25 |
| 2021-10-22 | 898.19 |
| 2021-10-21 | 907.02 |
| 2021-10-20 | 909.97 |
| 2021-10-19 | 909.97 |
| 2021-10-18 | 909.97 |
| 2021-10-15 | 909.97 |
| 2021-10-12 | 901.14 |
| 2021-10-11 | 924.69 |
| 2021-10-08 | 886.41 |
| 2021-10-07 | 924.69 |
| 2021-10-06 | 880.52 |
| 2021-10-05 | 880.52 |
| 2021-10-04 | 901.14 |
| 2021-09-30 | 871.69 |
| 2021-09-29 | 848.13 |
| 2021-09-28 | 848.13 |
| 2021-09-27 | 871.69 |
| 2021-09-24 | 871.69 |
| 2021-09-23 | 871.69 |
| 2021-09-21 | 871.69 |
| 2021-09-20 | 886.41 |
| 2021-09-17 | 886.41 |
| 2021-09-16 | 895.25 |
| 2021-09-15 | 886.41 |
| 2021-09-14 | 901.14 |
| 2021-09-13 | 898.19 |
| 2021-09-10 | 898.19 |
| 2021-09-09 | 898.19 |
| 2021-09-08 | 883.47 |
| 2021-09-07 | 895.25 |
| 2021-09-06 | 901.14 |
| 2021-09-03 | 901.14 |
| 2021-09-02 | 901.14 |
| 2021-09-01 | 892.30 |
| 2021-08-31 | 871.69 |
| 2021-08-30 | 901.14 |
| 2021-08-27 | 901.14 |
| 2021-08-26 | 901.14 |
| 2021-08-25 | 901.14 |
| 2021-08-24 | 907.02 |
| 2021-08-23 | 865.80 |
| 2021-08-20 | 851.08 |
| 2021-08-19 | 886.41 |
| 2021-08-18 | 909.97 |
| 2021-08-17 | 904.80 |
| 2021-08-16 | 894.47 |
| 2021-08-13 | 902.22 |
| 2021-08-12 | 902.22 |
| 2021-08-11 | 897.05 |
| 2021-08-10 | 894.47 |
| 2021-08-09 | 902.22 |
| 2021-08-06 | 891.89 |
| 2021-08-05 | 891.89 |
| 2021-08-04 | 894.47 |
| 2021-08-03 | 878.97 |
| 2021-08-02 | 891.89 |
| 2021-07-30 | 904.80 |
| 2021-07-29 | 860.89 |
| 2021-07-28 | 850.56 |
| 2021-07-27 | 842.81 |
| 2021-07-26 | 868.64 |
| 2021-07-23 | 871.22 |
| 2021-07-22 | 860.89 |
| 2021-07-21 | 889.30 |
| 2021-07-20 | 881.56 |
| 2021-07-19 | 886.72 |
| 2021-07-16 | 902.22 |
| 2021-07-15 | 884.14 |
| 2021-07-14 | 894.47 |
| 2021-07-13 | 894.47 |
| 2021-07-12 | 884.14 |
| 2021-07-09 | 878.97 |
| 2021-07-08 | 886.72 |
| 2021-07-07 | 886.72 |
| 2021-07-06 | 889.30 |
| 2021-07-05 | 876.39 |
| 2021-07-02 | 876.39 |
| 2021-06-30 | 881.56 |
| 2021-06-29 | 897.05 |
| 2021-06-28 | 917.72 |
| 2021-06-25 | 907.39 |
| 2021-06-24 | 873.81 |
| 2021-06-23 | 873.81 |
| 2021-06-22 | 873.81 |
| 2021-06-21 | 873.81 |
| 2021-06-18 | 829.89 |
| 2021-06-17 | 842.81 |
| 2021-06-16 | 829.89 |
| 2021-06-15 | 829.89 |
| 2021-06-11 | 832.48 |
| 2021-06-10 | 876.39 |
| 2021-06-09 | 778.23 |
| 2021-06-08 | 762.74 |
| 2021-06-07 | 775.65 |
| 2021-06-04 | 760.15 |
| 2021-06-03 | 767.90 |
| 2021-06-02 | 767.90 |
| 2021-06-01 | 775.65 |
| 2021-05-31 | 775.65 |
| 2021-05-28 | 762.74 |
| 2021-05-27 | 765.32 |
| 2021-05-26 | 775.65 |
| 2021-05-25 | 775.65 |
| 2021-05-24 | 775.65 |
| 2021-05-21 | 775.65 |
| 2021-05-20 | 775.65 |
| 2021-05-18 | 775.65 |
| 2021-05-17 | 775.65 |
| 2021-05-14 | 775.65 |
| 2021-05-13 | 767.90 |
| 2021-05-12 | 767.90 |
| 2021-05-11 | 770.49 |
| 2021-05-10 | 775.65 |
| 2021-05-07 | 778.23 |
| 2021-05-06 | 773.07 |
| 2021-05-05 | 770.49 |
| 2021-05-04 | 775.65 |
| 2021-05-03 | 775.65 |
| 2021-04-30 | 775.65 |
| 2021-04-29 | 775.65 |
| 2021-04-28 | 775.65 |
| 2021-04-27 | 747.24 |
| 2021-04-26 | 773.07 |
| 2021-04-23 | 773.07 |
| 2021-04-22 | 770.49 |
| 2021-04-21 | 773.07 |
| 2021-04-20 | 775.65 |
| 2021-04-19 | 778.23 |
| 2021-04-16 | 778.23 |
| 2021-04-15 | 778.23 |
| 2021-04-14 | 778.23 |
| 2021-04-13 | 778.23 |
| 2021-04-12 | 778.23 |
| 2021-04-09 | 765.32 |
| 2021-04-08 | 765.32 |
| 2021-04-07 | 765.32 |
| 2021-04-01 | 765.32 |
| 2021-03-31 | 778.23 |
| 2021-03-30 | 773.07 |
| 2021-03-29 | 773.07 |
| 2021-03-26 | 778.23 |
| 2021-03-25 | 760.15 |
| 2021-03-24 | 760.15 |
| 2021-03-23 | 760.15 |
| 2021-03-22 | 760.15 |
| 2021-03-19 | 760.15 |
| 2021-03-18 | 760.15 |
| 2021-03-17 | 765.32 |
| 2021-03-16 | 778.23 |
| 2021-03-15 | 778.23 |
| 2021-03-12 | 778.23 |
| 2021-03-11 | 778.23 |
| 2021-03-10 | 778.23 |
| 2021-03-09 | 765.32 |
| 2021-03-08 | 791.15 |
| 2021-03-05 | 778.23 |
| 2021-03-04 | 778.23 |
| 2021-03-03 | 778.23 |
| 2021-03-02 | 791.15 |
| 2021-03-01 | 791.15 |
| 2021-02-26 | 791.15 |
| 2021-02-25 | 773.07 |
| 2021-02-24 | 791.15 |
| 2021-02-23 | 798.90 |
| 2021-02-22 | 798.90 |
| 2021-02-19 | 804.06 |
| 2021-02-18 | 804.06 |
| 2021-02-17 | 788.57 |
| 2021-02-16 | 791.15 |
| 2021-02-11 | 791.15 |
| 2021-02-10 | 783.40 |
| 2021-02-09 | 744.65 |
| 2021-02-08 | 778.23 |
| 2021-02-05 | 783.40 |
| 2021-02-04 | 749.82 |
| 2021-02-03 | 773.07 |
| 2021-02-02 | 773.07 |
| 2021-02-01 | 778.23 |
| 2021-01-29 | 778.23 |
| 2021-01-28 | 778.23 |
| 2021-01-27 | 778.23 |
| 2021-01-26 | 778.23 |
| 2021-01-25 | 801.48 |
| 2021-01-22 | 791.15 |
| 2021-01-21 | 791.15 |
| 2021-01-20 | 773.07 |
| 2021-01-19 | 814.40 |
| 2021-01-18 | 804.06 |
| 2021-01-15 | 804.06 |
| 2021-01-14 | 804.06 |
| 2021-01-13 | 804.06 |
| 2021-01-12 | 804.06 |
| 2021-01-11 | 785.98 |
| 2021-01-08 | 804.06 |
| 2021-01-07 | 816.98 |
| 2021-01-06 | 816.98 |
| 2021-01-05 | 816.98 |
| 2021-01-04 | 816.98 |
| 2020-12-31 | 816.98 |
| 2020-12-30 | 804.06 |
| 2020-12-29 | 791.15 |
| 2020-12-28 | 837.64 |
| 2020-12-24 | 855.73 |
| 2020-12-23 | 806.65 |
| 2020-12-22 | 829.89 |
| 2020-12-21 | 829.89 |
| 2020-12-18 | 829.89 |
| 2020-12-17 | 829.89 |
| 2020-12-16 | 829.89 |
| 2020-12-15 | 827.31 |
| 2020-12-14 | 827.31 |
| 2020-12-11 | 827.31 |
| 2020-12-10 | 822.27 |
| 2020-12-09 | 822.27 |
| 2020-12-08 | 822.27 |
| 2020-12-07 | 822.27 |
| 2020-12-04 | 822.27 |
| 2020-12-03 | 834.87 |
| 2020-12-02 | 834.87 |
| 2020-12-01 | 819.75 |
| 2020-11-30 | 819.75 |
| 2020-11-27 | 849.99 |
| 2020-11-26 | 865.11 |
| 2020-11-25 | 867.63 |
| 2020-11-24 | 855.03 |
| 2020-11-23 | 807.15 |
| 2020-11-20 | 857.55 |
| 2020-11-19 | 857.55 |
| 2020-11-18 | 860.07 |
| 2020-11-17 | 867.63 |
| 2020-11-16 | 824.79 |
| 2020-11-13 | 814.71 |
| 2020-11-12 | 834.87 |
| 2020-11-11 | 834.87 |
| 2020-11-10 | 819.75 |
| 2020-11-09 | 819.75 |
| 2020-11-06 | 829.83 |
| 2020-11-05 | 829.83 |
| 2020-11-04 | 819.75 |
| 2020-11-03 | 819.75 |
| 2020-11-02 | 799.59 |
| 2020-10-30 | 829.83 |
| 2020-10-29 | 829.83 |
| 2020-10-28 | 832.35 |
| 2020-10-27 | 852.51 |
| 2020-10-23 | 855.03 |
| 2020-10-22 | 844.95 |
| 2020-10-21 | 837.39 |
| 2020-10-20 | 855.03 |
| 2020-10-19 | 862.59 |
| 2020-10-16 | 867.63 |
| 2020-10-15 | 867.63 |
| 2020-10-14 | 855.03 |
| 2020-10-12 | 855.03 |
| 2020-10-09 | 855.03 |
| 2020-10-08 | 857.55 |
| 2020-10-07 | 852.51 |
| 2020-10-06 | 852.51 |
| 2020-10-05 | 837.39 |
| 2020-09-30 | 867.63 |
| 2020-09-29 | 867.63 |
| 2020-09-28 | 880.23 |
| 2020-09-25 | 852.51 |
| 2020-09-24 | 855.03 |
| 2020-09-23 | 872.67 |
| 2020-09-22 | 862.59 |
| 2020-09-21 | 882.75 |
| 2020-09-18 | 900.39 |
| 2020-09-17 | 897.87 |
| 2020-09-16 | 918.03 |
| 2020-09-15 | 900.39 |
| 2020-09-14 | 870.15 |
| 2020-09-11 | 892.83 |
| 2020-09-10 | 686.20 |
| 2020-09-09 | 686.20 |
| 2020-09-08 | 681.16 |
| 2020-09-07 | 696.28 |
| 2020-09-04 | 681.16 |
| 2020-09-03 | 658.48 |
| 2020-09-02 | 731.56 |
| 2020-09-01 | 731.56 |
| 2020-08-31 | 698.80 |
| 2020-08-28 | 721.48 |
| 2020-08-27 | 751.72 |
| 2020-08-26 | 751.72 |
| 2020-08-25 | 726.52 |
| 2020-08-24 | 729.04 |
| 2020-08-21 | 673.60 |
| 2020-08-20 | 590.44 |
| 2020-08-19 | 575.33 |
| 2020-08-18 | 630.90 |
| 2020-08-17 | 630.98 |
| 2020-08-14 | 622.67 |
| 2020-08-13 | 605.23 |
| 2020-08-12 | 602.74 |
| 2020-08-11 | 564.53 |
| 2020-08-10 | 554.56 |
| 2020-08-07 | 547.91 |
| 2020-08-06 | 547.91 |
| 2020-08-05 | 547.91 |
| 2020-08-04 | 544.59 |
| 2020-08-03 | 539.61 |
| 2020-07-31 | 539.61 |
| 2020-07-30 | 539.61 |
| 2020-07-29 | 539.61 |
| 2020-07-28 | 572.83 |
| 2020-07-27 | 589.45 |
| 2020-07-24 | 604.40 |
| 2020-07-23 | 621.84 |
| 2020-07-22 | 621.84 |
| 2020-07-21 | 624.33 |
| 2020-07-20 | 637.62 |
| 2020-07-17 | 637.62 |
| 2020-07-16 | 645.93 |
| 2020-07-15 | 655.90 |
| 2020-07-14 | 689.13 |
| 2020-07-13 | 689.13 |
| 2020-07-10 | 689.13 |
| 2020-07-09 | 688.29 |
| 2020-07-08 | 688.29 |
| 2020-07-07 | 688.29 |
| 2020-07-06 | 687.46 |
| 2020-07-03 | 696.60 |
| 2020-07-02 | 722.35 |
| 2020-06-30 | 740.63 |
| 2020-06-29 | 740.63 |
| 2020-06-26 | 763.88 |
| 2020-06-24 | 763.88 |
| 2020-06-23 | 762.22 |
| 2020-06-22 | 800.43 |
| 2020-06-19 | 800.43 |
| 2020-06-18 | 800.43 |
| 2020-06-17 | 800.43 |
| 2020-06-16 | 800.43 |
| 2020-06-15 | 800.43 |
| 2020-06-12 | 795.45 |
| 2020-06-11 | 797.11 |
| 2020-06-10 | 827.01 |
| 2020-06-09 | 782.16 |
| 2020-06-08 | 833.66 |
| 2020-06-05 | 785.48 |
| 2020-06-04 | 765.55 |
| 2020-06-03 | 790.47 |
| 2020-06-02 | 748.93 |
| 2020-06-01 | 782.16 |
| 2020-05-29 | 743.95 |
| 2020-05-28 | 753.92 |
| 2020-05-27 | 757.24 |
| 2020-05-26 | 805.42 |
| 2020-05-25 | 772.19 |
| 2020-05-22 | 798.77 |
| 2020-05-21 | 833.66 |
| 2020-05-20 | 827.01 |
| 2020-05-19 | 812.06 |
| 2020-05-18 | 832.00 |
| 2020-05-15 | 828.68 |
| 2020-05-14 | 828.68 |
| 2020-05-13 | 782.16 |
| 2020-05-12 | 798.77 |
| 2020-05-11 | 798.77 |
| 2020-05-08 | 798.77 |
| 2020-05-07 | 798.77 |
| 2020-05-06 | 798.77 |
| 2020-05-05 | 838.64 |
| 2020-05-04 | 846.95 |
| 2020-04-29 | 878.52 |
| 2020-04-28 | 851.93 |
| 2020-04-27 | 851.93 |
| 2020-04-24 | 851.93 |
| 2020-04-23 | 830.34 |
| 2020-04-22 | 777.17 |
| 2020-04-21 | 777.17 |
| 2020-04-20 | 803.76 |
| 2020-04-17 | 803.76 |
| 2020-04-16 | 768.87 |
| 2020-04-15 | 752.26 |
| 2020-04-14 | 747.27 |
| 2020-04-09 | 747.27 |
| 2020-04-08 | 755.58 |
| 2020-04-07 | 755.58 |
| 2020-04-06 | 755.58 |
| 2020-04-03 | 755.58 |
| 2020-04-02 | 755.58 |
| 2020-04-01 | 755.58 |
| 2020-03-31 | 755.58 |
| 2020-03-30 | 772.19 |
| 2020-03-27 | 807.08 |
| 2020-03-26 | 803.76 |
| 2020-03-25 | 747.27 |
| 2020-03-24 | 720.69 |
| 2020-03-23 | 720.69 |
| 2020-03-20 | 689.96 |
| 2020-03-19 | 665.87 |
| 2020-03-18 | 740.63 |
| 2020-03-17 | 797.11 |
| 2020-03-16 | 797.11 |
| 2020-03-13 | 813.72 |
| 2020-03-12 | 830.34 |
| 2020-03-11 | 851.93 |
| 2020-03-10 | 865.22 |
| 2020-03-09 | 855.26 |
| 2020-03-06 | 886.82 |
| 2020-03-05 | 891.81 |
| 2020-03-04 | 896.79 |
| 2020-03-03 | 896.79 |
| 2020-03-02 | 886.82 |
| 2020-02-28 | 896.79 |
| 2020-02-27 | 896.79 |
| 2020-02-26 | 896.79 |
| 2020-02-25 | 898.45 |
| 2020-02-24 | 915.06 |
| 2020-02-21 | 915.06 |
| 2020-02-20 | 915.06 |
| 2020-02-19 | 918.39 |
| 2020-02-18 | 946.63 |
| 2020-02-17 | 951.61 |
| 2020-02-14 | 928.35 |
| 2020-02-13 | 928.35 |
| 2020-02-12 | 938.32 |
| 2020-02-11 | 938.32 |
| 2020-02-10 | 938.32 |
| 2020-02-07 | 938.32 |
| 2020-02-06 | 938.32 |
| 2020-02-05 | 938.32 |
| 2020-02-04 | 921.71 |
| 2020-02-03 | 915.06 |
| 2020-01-31 | 905.10 |
| 2020-01-30 | 896.79 |
| 2020-01-29 | 918.39 |
| 2020-01-24 | 936.66 |
| 2020-01-23 | 936.66 |
| 2020-01-22 | 936.66 |
| 2020-01-21 | 936.66 |
| 2020-01-20 | 943.31 |
| 2020-01-17 | 946.63 |
| 2020-01-16 | 943.31 |
| 2020-01-15 | 941.65 |
| 2020-01-14 | 939.98 |
| 2020-01-13 | 938.32 |
| 2020-01-10 | 938.32 |
| 2020-01-09 | 926.69 |
| 2020-01-08 | 925.03 |
| 2020-01-07 | 925.03 |
| 2020-01-06 | 926.69 |
| 2020-01-03 | 926.69 |
| 2020-01-02 | 926.69 |
| 2019-12-31 | 921.71 |
| 2019-12-30 | 925.03 |
| 2019-12-27 | 925.03 |
| 2019-12-24 | 925.03 |
| 2019-12-23 | 925.03 |
| 2019-12-20 | 925.03 |
| 2019-12-19 | 925.03 |
| 2019-12-18 | 925.03 |
| 2019-12-17 | 925.03 |
| 2019-12-16 | 921.71 |
| 2019-12-13 | 920.06 |
| 2019-12-12 | 920.06 |
| 2019-12-11 | 920.06 |
| 2019-12-10 | 915.11 |
| 2019-12-09 | 931.61 |
| 2019-12-06 | 923.36 |
| 2019-12-05 | 931.61 |
| 2019-12-04 | 916.76 |
| 2019-12-03 | 929.96 |
| 2019-12-02 | 929.96 |
| 2019-11-29 | 923.36 |
| 2019-11-28 | 941.52 |
| 2019-11-27 | 956.37 |
| 2019-11-26 | 948.12 |
| 2019-11-25 | 956.37 |
| 2019-11-22 | 956.37 |
| 2019-11-21 | 926.66 |
| 2019-11-20 | 921.71 |
| 2019-11-19 | 921.71 |
| 2019-11-18 | 915.11 |
| 2019-11-15 | 923.36 |
| 2019-11-14 | 923.36 |
| 2019-11-13 | 948.12 |
| 2019-11-12 | 953.07 |
| 2019-11-11 | 953.07 |
| 2019-11-08 | 953.07 |
| 2019-11-07 | 951.42 |
| 2019-11-06 | 951.42 |
| 2019-11-05 | 951.42 |
| 2019-11-04 | 953.07 |
| 2019-11-01 | 949.77 |
| 2019-10-31 | 949.77 |
| 2019-10-30 | 948.12 |
| 2019-10-29 | 956.37 |
| 2019-10-28 | 956.37 |
| 2019-10-25 | 944.82 |
| 2019-10-24 | 944.82 |
| 2019-10-23 | 946.47 |
| 2019-10-22 | 906.85 |
| 2019-10-21 | 908.50 |
| 2019-10-18 | 908.50 |
| 2019-10-17 | 906.85 |
| 2019-10-16 | 898.60 |
| 2019-10-15 | 895.30 |
| 2019-10-14 | 893.65 |
| 2019-10-11 | 896.95 |
| 2019-10-10 | 908.50 |
| 2019-10-09 | 906.85 |
| 2019-10-08 | 925.01 |
| 2019-10-04 | 933.26 |
| 2019-10-03 | 933.26 |
| 2019-10-02 | 933.26 |
| 2019-09-30 | 934.91 |
| 2019-09-27 | 931.61 |
| 2019-09-26 | 931.61 |
| 2019-09-25 | 923.36 |
| 2019-09-24 | 948.12 |
| 2019-09-23 | 939.87 |
| 2019-09-20 | 941.52 |
| 2019-09-19 | 939.87 |
| 2019-09-18 | 934.91 |
| 2019-09-17 | 931.61 |
| 2019-09-16 | 931.61 |
| 2019-09-13 | 931.61 |
| 2019-09-12 | 923.36 |
| 2019-09-11 | 923.36 |
| 2019-09-10 | 906.85 |
| 2019-09-09 | 906.85 |
| 2019-09-06 | 931.61 |
| 2019-09-05 | 918.41 |
| 2019-09-04 | 915.11 |
| 2019-09-03 | 910.16 |
| 2019-09-02 | 890.35 |
| 2019-08-30 | 943.17 |
| 2019-08-29 | 939.87 |
| 2019-08-28 | 979.48 |
| 2019-08-27 | 977.83 |
| 2019-08-26 | 1,024.05 |
| 2019-08-23 | 1,029.00 |
| 2019-08-22 | 1,014.14 |
| 2019-08-21 | 1,063.66 |
| 2019-08-20 | 1,055.95 |
| 2019-08-19 | 1,063.66 |
| 2019-08-16 | 1,046.71 |
| 2019-08-15 | 1,048.25 |
| 2019-08-14 | 1,032.83 |
| 2019-08-13 | 1,040.54 |
| 2019-08-12 | 1,055.95 |
| 2019-08-09 | 1,079.07 |
| 2019-08-08 | 1,063.66 |
| 2019-08-07 | 1,071.37 |
| 2019-08-06 | 1,018.96 |
| 2019-08-05 | 1,018.96 |
| 2019-08-02 | 1,055.95 |
| 2019-08-01 | 1,071.37 |
| 2019-07-31 | 1,071.37 |
| 2019-07-30 | 1,071.37 |
| 2019-07-29 | 1,071.37 |
| 2019-07-26 | 1,094.48 |
| 2019-07-25 | 1,094.48 |
| 2019-07-24 | 1,088.32 |
| 2019-07-23 | 1,109.90 |
| 2019-07-22 | 1,094.48 |
| 2019-07-19 | 1,112.98 |
| 2019-07-18 | 1,128.39 |
| 2019-07-17 | 1,125.31 |
| 2019-07-16 | 1,125.31 |
| 2019-07-15 | 1,129.93 |
| 2019-07-12 | 1,109.90 |
| 2019-07-11 | 1,125.31 |
| 2019-07-10 | 1,111.44 |
| 2019-07-09 | 1,096.03 |
| 2019-07-08 | 1,094.48 |
| 2019-07-05 | 1,088.32 |
| 2019-07-04 | 1,063.66 |
| 2019-07-03 | 1,040.54 |
| 2019-07-02 | 1,043.62 |
| 2019-06-28 | 1,042.08 |
| 2019-06-27 | 1,017.42 |
| 2019-06-26 | 1,017.42 |
| 2019-06-25 | 1,017.42 |
| 2019-06-24 | 1,025.13 |
| 2019-06-21 | 992.76 |
| 2019-06-20 | 994.30 |
| 2019-06-19 | 994.30 |
| 2019-06-18 | 991.22 |
| 2019-06-17 | 994.30 |
| 2019-06-14 | 992.76 |
| 2019-06-13 | 992.76 |
| 2019-06-12 | 981.97 |
| 2019-06-11 | 992.76 |
| 2019-06-10 | 992.76 |
| 2019-06-06 | 992.76 |
| 2019-06-05 | 1,009.71 |
| 2019-06-04 | 995.84 |
| 2019-06-03 | 1,002.01 |
| 2019-05-31 | 1,012.80 |
| 2019-05-30 | 1,012.80 |
| 2019-05-29 | 1,012.80 |
| 2019-05-28 | 1,017.42 |
| 2019-05-27 | 1,032.83 |
| 2019-05-24 | 1,043.62 |
| 2019-05-23 | 1,043.62 |
| 2019-05-22 | 1,040.54 |
| 2019-05-21 | 1,040.54 |
| 2019-05-20 | 1,040.54 |
| 2019-05-17 | 1,040.54 |
| 2019-05-16 | 1,052.87 |
| 2019-05-15 | 1,054.41 |
| 2019-05-14 | 1,002.01 |
| 2019-05-10 | 1,002.01 |
| 2019-05-09 | 1,026.67 |
| 2019-05-08 | 1,086.78 |
| 2019-05-07 | 1,086.78 |
| 2019-05-06 | 1,086.78 |
| 2019-05-03 | 1,117.60 |
| 2019-05-02 | 1,117.60 |
| 2019-04-30 | 1,117.60 |
| 2019-04-29 | 1,117.60 |
| 2019-04-26 | 1,117.60 |
| 2019-04-25 | 1,094.48 |
| 2019-04-24 | 1,119.15 |
| 2019-04-23 | 1,129.93 |
| 2019-04-18 | 1,123.77 |
| 2019-04-17 | 1,148.43 |
| 2019-04-16 | 1,102.19 |
| 2019-04-15 | 1,055.95 |
| 2019-04-12 | 1,015.88 |
| 2019-04-11 | 1,015.88 |
| 2019-04-10 | 1,009.71 |
| 2019-04-09 | 1,006.63 |
| 2019-04-08 | 975.81 |
| 2019-04-04 | 994.30 |
| 2019-04-03 | 978.89 |
| 2019-04-02 | 978.89 |
| 2019-04-01 | 978.89 |
| 2019-03-29 | 971.18 |
| 2019-03-28 | 991.22 |
| 2019-03-27 | 988.14 |
| 2019-03-26 | 988.14 |
| 2019-03-25 | 988.14 |
| 2019-03-22 | 994.30 |
| 2019-03-21 | 975.81 |
| 2019-03-20 | 975.81 |
| 2019-03-19 | 1,008.17 |
| 2019-03-18 | 1,014.34 |
| 2019-03-15 | 1,009.71 |
| 2019-03-14 | 1,009.71 |
| 2019-03-13 | 988.14 |
| 2019-03-12 | 1,011.26 |
| 2019-03-11 | 1,011.26 |
| 2019-03-08 | 994.30 |
| 2019-03-07 | 1,014.34 |
| 2019-03-06 | 1,014.34 |
| 2019-03-05 | 1,014.34 |
| 2019-03-04 | 1,014.34 |
| 2019-03-01 | 1,002.01 |
| 2019-02-28 | 1,002.01 |
| 2019-02-27 | 1,002.01 |
| 2019-02-26 | 1,002.01 |
| 2019-02-25 | 1,002.01 |
| 2019-02-22 | 1,014.34 |
| 2019-02-21 | 1,014.34 |
| 2019-02-20 | 1,014.34 |
| 2019-02-19 | 1,009.71 |
| 2019-02-18 | 1,005.09 |
| 2019-02-15 | 1,005.09 |
| 2019-02-14 | 1,003.55 |
| 2019-02-13 | 1,002.01 |
| 2019-02-12 | 1,023.59 |
| 2019-02-11 | 1,025.13 |
| 2019-02-08 | 1,025.13 |
| 2019-02-04 | 1,025.13 |
| 2019-02-01 | 1,023.59 |
| 2019-01-31 | 1,023.59 |
| 2019-01-30 | 1,023.59 |
| 2019-01-29 | 1,025.13 |
| 2019-01-28 | 1,002.01 |
| 2019-01-25 | 1,002.01 |
| 2019-01-24 | 998.93 |
| 2019-01-23 | 992.76 |
| 2019-01-22 | 992.76 |
| 2019-01-21 | 992.76 |
| 2019-01-18 | 997.38 |
| 2019-01-17 | 1,002.01 |
| 2019-01-16 | 1,002.01 |
| 2019-01-15 | 994.30 |
| 2019-01-14 | 994.30 |
| 2019-01-11 | 997.38 |
| 2019-01-10 | 997.38 |
| 2019-01-09 | 1,015.88 |
| 2019-01-08 | 1,002.01 |
| 2019-01-07 | 1,006.63 |
| 2019-01-04 | 1,002.01 |
| 2019-01-03 | 983.51 |
| 2019-01-02 | 1,015.88 |
| 2018-12-31 | 1,025.13 |
| 2018-12-28 | 1,032.83 |
| 2018-12-27 | 992.76 |
| 2018-12-24 | 1,002.01 |
| 2018-12-21 | 1,017.42 |
| 2018-12-20 | 994.30 |
| 2018-12-19 | 1,002.01 |
| 2018-12-18 | 1,002.01 |
| 2018-12-17 | 1,026.67 |
| 2018-12-14 | 1,019.11 |
| 2018-12-13 | 1,019.11 |
| 2018-12-12 | 997.94 |
| 2018-12-11 | 997.94 |
| 2018-12-10 | 997.94 |
| 2018-12-07 | 996.42 |
| 2018-12-06 | 979.79 |
| 2018-12-05 | 981.30 |
| 2018-12-04 | 949.54 |
| 2018-12-03 | 945.00 |
| 2018-11-30 | 951.05 |
| 2018-11-29 | 928.37 |
| 2018-11-28 | 957.10 |
| 2018-11-27 | 928.37 |
| 2018-11-26 | 913.25 |
| 2018-11-23 | 914.76 |
| 2018-11-22 | 914.76 |
| 2018-11-21 | 913.25 |
| 2018-11-20 | 913.25 |
| 2018-11-19 | 913.25 |
| 2018-11-16 | 913.25 |
| 2018-11-15 | 913.25 |
| 2018-11-14 | 913.25 |
| 2018-11-13 | 905.68 |
| 2018-11-12 | 905.68 |
| 2018-11-09 | 905.68 |
| 2018-11-08 | 923.83 |
| 2018-11-07 | 923.83 |
| 2018-11-06 | 923.83 |
| 2018-11-05 | 923.83 |
| 2018-11-02 | 923.83 |
| 2018-11-01 | 913.25 |
| 2018-10-31 | 898.12 |
| 2018-10-30 | 883.00 |
| 2018-10-29 | 883.00 |
| 2018-10-26 | 901.15 |
| 2018-10-25 | 901.15 |
| 2018-10-24 | 928.37 |
| 2018-10-23 | 920.81 |
| 2018-10-22 | 920.81 |
| 2018-10-19 | 905.68 |
| 2018-10-18 | 905.68 |
| 2018-10-16 | 905.68 |
| 2018-10-15 | 920.81 |
| 2018-10-12 | 920.81 |
| 2018-10-11 | 934.42 |
| 2018-10-10 | 943.49 |
| 2018-10-09 | 943.49 |
| 2018-10-08 | 943.49 |
| 2018-10-05 | 951.05 |
| 2018-10-04 | 951.05 |
| 2018-10-03 | 952.57 |
| 2018-10-02 | 952.57 |
| 2018-09-28 | 952.57 |
| 2018-09-27 | 952.57 |
| 2018-09-26 | 966.18 |
| 2018-09-24 | 981.30 |
| 2018-09-21 | 981.30 |
| 2018-09-20 | 966.18 |
| 2018-09-19 | 966.18 |
| 2018-09-18 | 966.18 |
| 2018-09-17 | 943.49 |
| 2018-09-14 | 943.49 |
| 2018-09-13 | 951.05 |
| 2018-09-12 | 943.49 |
| 2018-09-11 | 945.00 |
| 2018-09-10 | 948.03 |
| 2018-09-07 | 973.74 |
| 2018-09-06 | 973.74 |
| 2018-09-05 | 981.30 |
| 2018-09-04 | 981.30 |
| 2018-09-03 | 981.30 |
| 2018-08-31 | 981.30 |
| 2018-08-30 | 981.30 |
| 2018-08-29 | 981.30 |
| 2018-08-28 | 981.30 |
| 2018-08-27 | 981.30 |
| 2018-08-24 | 990.37 |
| 2018-08-23 | 996.42 |
| 2018-08-22 | 1,011.55 |
| 2018-08-21 | 1,005.50 |
| 2018-08-20 | 1,012.92 |
| 2018-08-17 | 1,033.69 |
| 2018-08-16 | 1,027.75 |
| 2018-08-15 | 1,033.69 |
| 2018-08-14 | 1,035.17 |
| 2018-08-13 | 1,035.17 |
| 2018-08-10 | 1,012.92 |
| 2018-08-09 | 1,015.88 |
| 2018-08-08 | 1,015.88 |
| 2018-08-07 | 1,020.34 |
| 2018-08-06 | 1,014.40 |
| 2018-08-03 | 1,023.30 |
| 2018-08-02 | 1,029.24 |
| 2018-08-01 | 1,050.01 |
| 2018-07-31 | 1,055.95 |
| 2018-07-30 | 1,057.43 |
| 2018-07-27 | 1,057.43 |
| 2018-07-26 | 1,052.98 |
| 2018-07-25 | 1,078.21 |
| 2018-07-24 | 1,042.59 |
| 2018-07-23 | 1,057.43 |
| 2018-07-20 | 1,057.43 |
| 2018-07-19 | 1,087.11 |
| 2018-07-18 | 1,087.11 |
| 2018-07-17 | 1,087.11 |
| 2018-07-16 | 1,070.79 |
| 2018-07-13 | 1,050.01 |
| 2018-07-12 | 1,044.08 |
| 2018-07-11 | 1,044.08 |
| 2018-07-10 | 1,044.08 |
| 2018-07-09 | 1,042.59 |
| 2018-07-06 | 1,042.59 |
| 2018-07-05 | 1,042.59 |
| 2018-07-04 | 1,076.72 |
| 2018-07-03 | 1,093.05 |
| 2018-06-29 | 1,127.18 |
| 2018-06-28 | 1,198.40 |
| 2018-06-27 | 1,198.40 |
| 2018-06-26 | 1,198.40 |
| 2018-06-25 | 1,217.69 |
| 2018-06-22 | 1,217.69 |
| 2018-06-21 | 1,219.18 |
| 2018-06-20 | 1,213.24 |
| 2018-06-19 | 1,183.56 |
| 2018-06-15 | 1,213.24 |
| 2018-06-14 | 1,213.24 |
| 2018-06-13 | 1,220.66 |
| 2018-06-12 | 1,216.21 |
| 2018-06-11 | 1,216.21 |
| 2018-06-08 | 1,229.56 |
| 2018-06-07 | 1,229.56 |
| 2018-06-06 | 1,223.63 |
| 2018-06-05 | 1,220.66 |
| 2018-06-04 | 1,220.66 |
| 2018-06-01 | 1,220.66 |
| 2018-05-31 | 1,220.66 |
| 2018-05-30 | 1,223.63 |
| 2018-05-29 | 1,223.63 |
| 2018-05-28 | 1,222.14 |
| 2018-05-25 | 1,205.82 |
| 2018-05-24 | 1,217.69 |
| 2018-05-23 | 1,217.69 |
| 2018-05-21 | 1,219.18 |
| 2018-05-18 | 1,219.18 |
| 2018-05-17 | 1,185.05 |
| 2018-05-16 | 1,177.63 |
| 2018-05-15 | 1,177.63 |
| 2018-05-14 | 1,177.63 |
| 2018-05-11 | 1,174.66 |
| 2018-05-10 | 1,176.14 |
| 2018-05-09 | 1,176.14 |
| 2018-05-08 | 1,176.14 |
| 2018-05-07 | 1,162.79 |
| 2018-05-04 | 1,171.69 |
| 2018-05-03 | 1,176.14 |
| 2018-05-02 | 1,176.14 |
| 2018-04-30 | 1,174.66 |
| 2018-04-27 | 1,165.76 |
| 2018-04-26 | 1,165.76 |
| 2018-04-25 | 1,170.21 |
| 2018-04-24 | 1,177.63 |
| 2018-04-23 | 1,177.63 |
| 2018-04-20 | 1,177.63 |
| 2018-04-19 | 1,171.69 |
| 2018-04-18 | 1,170.21 |
| 2018-04-17 | 1,173.18 |
| 2018-04-16 | 1,179.11 |
| 2018-04-13 | 1,192.47 |
| 2018-04-12 | 1,185.05 |
| 2018-04-11 | 1,205.82 |
| 2018-04-10 | 1,205.82 |
| 2018-04-09 | 1,180.60 |
| 2018-04-06 | 1,186.53 |
| 2018-04-04 | 1,198.40 |
| 2018-04-03 | 1,198.40 |
| 2018-03-29 | 1,198.40 |
| 2018-03-28 | 1,198.40 |
| 2018-03-27 | 1,198.40 |
| 2018-03-26 | 1,198.40 |
| 2018-03-23 | 1,198.40 |
| 2018-03-22 | 1,213.24 |
| 2018-03-21 | 1,198.40 |
| 2018-03-20 | 1,216.21 |
| 2018-03-19 | 1,216.21 |
| 2018-03-16 | 1,223.63 |
| 2018-03-15 | 1,223.63 |
| 2018-03-14 | 1,198.40 |
| 2018-03-13 | 1,198.40 |
| 2018-03-12 | 1,198.40 |
| 2018-03-09 | 1,198.40 |
| 2018-03-08 | 1,198.40 |
| 2018-03-07 | 1,189.50 |
| 2018-03-06 | 1,195.43 |
| 2018-03-05 | 1,193.95 |
| 2018-03-02 | 1,189.50 |
| 2018-03-01 | 1,198.40 |
| 2018-02-28 | 1,213.24 |
| 2018-02-27 | 1,213.24 |
| 2018-02-26 | 1,213.24 |
| 2018-02-23 | 1,234.02 |
| 2018-02-22 | 1,213.24 |
| 2018-02-21 | 1,213.24 |
| 2018-02-20 | 1,228.08 |
| 2018-02-15 | 1,228.08 |
| 2018-02-14 | 1,213.24 |
| 2018-02-13 | 1,189.50 |
| 2018-02-12 | 1,185.05 |
| 2018-02-09 | 1,196.92 |
| 2018-02-08 | 1,220.66 |
| 2018-02-07 | 1,195.43 |
| 2018-02-06 | 1,198.40 |
| 2018-02-05 | 1,220.66 |
| 2018-02-02 | 1,235.50 |
| 2018-02-01 | 1,235.50 |
| 2018-01-31 | 1,242.92 |
| 2018-01-30 | 1,235.50 |
| 2018-01-29 | 1,235.50 |
| 2018-01-26 | 1,235.50 |
| 2018-01-25 | 1,234.02 |
| 2018-01-24 | 1,242.92 |
| 2018-01-23 | 1,236.98 |
| 2018-01-22 | 1,236.98 |
| 2018-01-19 | 1,242.92 |
| 2018-01-18 | 1,242.92 |
| 2018-01-17 | 1,242.92 |
| 2018-01-16 | 1,242.92 |
| 2018-01-15 | 1,241.43 |
| 2018-01-12 | 1,248.85 |
| 2018-01-11 | 1,247.37 |
| 2018-01-10 | 1,247.37 |
| 2018-01-09 | 1,248.85 |
| 2018-01-08 | 1,248.85 |
| 2018-01-05 | 1,248.85 |
| 2018-01-04 | 1,242.92 |
| 2018-01-03 | 1,238.47 |
| 2018-01-02 | 1,236.98 |
| 2017-12-29 | 1,236.98 |
| 2017-12-28 | 1,234.02 |
| 2017-12-27 | 1,248.85 |
| 2017-12-22 | 1,235.50 |
| 2017-12-21 | 1,248.85 |
| 2017-12-20 | 1,248.85 |
| 2017-12-19 | 1,225.11 |
| 2017-12-18 | 1,220.66 |
| 2017-12-15 | 1,229.56 |
| 2017-12-14 | 1,226.64 |
| 2017-12-13 | 1,222.26 |
| 2017-12-12 | 1,228.10 |
| 2017-12-11 | 1,220.80 |
| 2017-12-08 | 1,225.18 |
| 2017-12-07 | 1,216.41 |
| 2017-12-06 | 1,225.18 |
| 2017-12-05 | 1,231.02 |
| 2017-12-04 | 1,235.41 |
| 2017-12-01 | 1,229.56 |
| 2017-11-30 | 1,229.56 |
| 2017-11-29 | 1,244.17 |
| 2017-11-28 | 1,244.17 |
| 2017-11-27 | 1,232.49 |
| 2017-11-24 | 1,235.41 |
| 2017-11-23 | 1,239.79 |
| 2017-11-22 | 1,239.79 |
| 2017-11-21 | 1,232.49 |
| 2017-11-20 | 1,251.48 |
| 2017-11-17 | 1,270.47 |
| 2017-11-16 | 1,270.47 |
| 2017-11-15 | 1,263.17 |
| 2017-11-14 | 1,273.40 |
| 2017-11-13 | 1,271.93 |
| 2017-11-10 | 1,263.17 |
| 2017-11-09 | 1,269.01 |
| 2017-11-08 | 1,274.86 |
| 2017-11-07 | 1,266.09 |
| 2017-11-06 | 1,263.17 |
| 2017-11-03 | 1,269.01 |
| 2017-11-02 | 1,266.09 |
| 2017-11-01 | 1,255.86 |
| 2017-10-31 | 1,263.17 |
| 2017-10-30 | 1,263.17 |
| 2017-10-27 | 1,254.40 |
| 2017-10-26 | 1,251.48 |
| 2017-10-25 | 1,251.48 |
| 2017-10-24 | 1,258.78 |
| 2017-10-23 | 1,263.17 |
| 2017-10-20 | 1,264.63 |
| 2017-10-19 | 1,251.48 |
| 2017-10-18 | 1,263.17 |
| 2017-10-17 | 1,255.86 |
| 2017-10-16 | 1,247.10 |
| 2017-10-13 | 1,264.63 |
| 2017-10-12 | 1,264.63 |
| 2017-10-11 | 1,260.25 |
| 2017-10-10 | 1,258.78 |
| 2017-10-09 | 1,252.94 |
| 2017-10-06 | 1,257.32 |
| 2017-10-04 | 1,244.17 |
| 2017-10-03 | 1,241.25 |
| 2017-09-29 | 1,238.33 |
| 2017-09-28 | 1,236.87 |
| 2017-09-27 | 1,235.41 |
| 2017-09-26 | 1,229.56 |
| 2017-09-25 | 1,236.87 |
| 2017-09-22 | 1,244.17 |
| 2017-09-21 | 1,244.17 |
| 2017-09-20 | 1,251.48 |
| 2017-09-19 | 1,251.48 |
| 2017-09-18 | 1,245.64 |
| 2017-09-15 | 1,244.17 |
| 2017-09-14 | 1,245.64 |
| 2017-09-13 | 1,263.17 |
| 2017-09-12 | 1,261.71 |
| 2017-09-11 | 1,260.25 |
| 2017-09-08 | 1,258.78 |
| 2017-09-07 | 1,258.78 |
| 2017-09-06 | 1,251.48 |
| 2017-09-05 | 1,252.94 |
| 2017-09-04 | 1,247.10 |
| 2017-09-01 | 1,258.78 |
| 2017-08-31 | 1,258.78 |
| 2017-08-30 | 1,255.86 |
| 2017-08-29 | 1,261.71 |
| 2017-08-28 | 1,267.55 |
| 2017-08-25 | 1,273.40 |
| 2017-08-24 | 1,269.01 |
| 2017-08-22 | 1,283.62 |
| 2017-08-21 | 1,286.40 |
| 2017-08-18 | 1,280.85 |
| 2017-08-17 | 1,287.79 |
| 2017-08-16 | 1,282.24 |
| 2017-08-15 | 1,285.01 |
| 2017-08-14 | 1,286.40 |
| 2017-08-11 | 1,282.24 |
| 2017-08-10 | 1,287.79 |
| 2017-08-09 | 1,287.79 |
| 2017-08-08 | 1,301.66 |
| 2017-08-07 | 1,294.73 |
| 2017-08-04 | 1,282.24 |
| 2017-08-03 | 1,287.79 |
| 2017-08-02 | 1,294.73 |
| 2017-08-01 | 1,287.79 |
| 2017-07-31 | 1,287.79 |
| 2017-07-28 | 1,298.19 |
| 2017-07-27 | 1,312.07 |
| 2017-07-26 | 1,291.26 |
| 2017-07-25 | 1,287.79 |
| 2017-07-24 | 1,283.62 |
| 2017-07-21 | 1,283.62 |
| 2017-07-20 | 1,282.24 |
| 2017-07-19 | 1,294.73 |
| 2017-07-18 | 1,258.64 |
| 2017-07-17 | 1,255.87 |
| 2017-07-14 | 1,251.70 |
| 2017-07-13 | 1,235.05 |
| 2017-07-12 | 1,250.32 |
| 2017-07-11 | 1,203.13 |
| 2017-07-10 | 1,200.36 |
| 2017-07-07 | 1,208.68 |
| 2017-07-06 | 1,208.68 |
| 2017-07-05 | 1,203.13 |
| 2017-07-04 | 1,205.91 |
| 2017-07-03 | 1,203.13 |
| 2017-06-30 | 1,198.97 |
| 2017-06-29 | 1,211.46 |
| 2017-06-28 | 1,235.05 |
| 2017-06-27 | 1,197.58 |
| 2017-06-26 | 1,196.19 |
| 2017-06-23 | 1,196.19 |
| 2017-06-22 | 1,193.42 |
| 2017-06-21 | 1,194.80 |
| 2017-06-20 | 1,193.42 |
| 2017-06-19 | 1,197.58 |
| 2017-06-16 | 1,190.64 |
| 2017-06-15 | 1,179.54 |
| 2017-06-14 | 1,187.87 |
| 2017-06-13 | 1,197.58 |
| 2017-06-12 | 1,180.93 |
| 2017-06-09 | 1,190.64 |
| 2017-06-08 | 1,190.64 |
| 2017-06-07 | 1,190.64 |
| 2017-06-06 | 1,190.64 |
| 2017-06-05 | 1,192.03 |
| 2017-06-02 | 1,190.64 |
| 2017-06-01 | 1,193.42 |
| 2017-05-31 | 1,190.64 |
| 2017-05-29 | 1,183.70 |
| 2017-05-26 | 1,186.48 |
| 2017-05-25 | 1,201.74 |
| 2017-05-24 | 1,176.76 |
| 2017-05-23 | 1,182.31 |
| 2017-05-22 | 1,196.19 |
| 2017-05-19 | 1,197.58 |
| 2017-05-18 | 1,192.03 |
| 2017-05-17 | 1,198.97 |
| 2017-05-16 | 1,201.74 |
| 2017-05-15 | 1,203.13 |
| 2017-05-12 | 1,204.52 |
| 2017-05-11 | 1,204.52 |
| 2017-05-10 | 1,204.52 |
| 2017-05-09 | 1,204.52 |
| 2017-05-08 | 1,208.68 |
| 2017-05-05 | 1,211.46 |
| 2017-05-04 | 1,207.29 |
| 2017-05-02 | 1,211.46 |
| 2017-04-28 | 1,214.23 |
| 2017-04-27 | 1,207.29 |
| 2017-04-26 | 1,218.40 |
| 2017-04-25 | 1,215.62 |
| 2017-04-24 | 1,214.23 |
| 2017-04-21 | 1,207.29 |
| 2017-04-20 | 1,205.91 |
| 2017-04-19 | 1,205.91 |
| 2017-04-18 | 1,205.91 |
| 2017-04-13 | 1,205.91 |
| 2017-04-12 | 1,205.91 |
| 2017-04-11 | 1,205.91 |
| 2017-04-10 | 1,204.52 |
| 2017-04-07 | 1,204.52 |
| 2017-04-06 | 1,204.52 |
| 2017-04-05 | 1,210.07 |
| 2017-04-03 | 1,204.52 |
| 2017-03-31 | 1,200.36 |
| 2017-03-30 | 1,203.13 |
| 2017-03-29 | 1,203.13 |
| 2017-03-28 | 1,203.13 |
| 2017-03-27 | 1,201.74 |
| 2017-03-24 | 1,207.29 |
| 2017-03-23 | 1,207.29 |
| 2017-03-22 | 1,204.52 |
| 2017-03-21 | 1,204.52 |
| 2017-03-20 | 1,201.74 |
| 2017-03-17 | 1,205.91 |
| 2017-03-16 | 1,207.29 |
| 2017-03-15 | 1,204.52 |
| 2017-03-14 | 1,208.68 |
| 2017-03-13 | 1,212.85 |
| 2017-03-10 | 1,203.13 |
| 2017-03-09 | 1,212.85 |
| 2017-03-08 | 1,232.27 |
| 2017-03-07 | 1,233.66 |
| 2017-03-06 | 1,230.89 |
| 2017-03-03 | 1,237.83 |
| 2017-03-02 | 1,225.34 |
| 2017-03-01 | 1,198.97 |
| 2017-02-28 | 1,193.42 |
| 2017-02-27 | 1,183.70 |
| 2017-02-24 | 1,189.25 |
| 2017-02-23 | 1,187.87 |
| 2017-02-22 | 1,186.48 |
| 2017-02-21 | 1,189.25 |
| 2017-02-20 | 1,192.03 |
| 2017-02-17 | 1,192.03 |
| 2017-02-16 | 1,194.80 |
| 2017-02-15 | 1,186.48 |
| 2017-02-14 | 1,179.54 |
| 2017-02-13 | 1,176.76 |
| 2017-02-10 | 1,165.66 |
| 2017-02-09 | 1,171.21 |
| 2017-02-08 | 1,162.89 |
| 2017-02-07 | 1,169.82 |
| 2017-02-06 | 1,162.89 |
| 2017-02-03 | 1,153.17 |
| 2017-02-02 | 1,151.78 |
| 2017-02-01 | 1,151.78 |
| 2017-01-27 | 1,154.56 |
| 2017-01-26 | 1,162.89 |
| 2017-01-25 | 1,153.17 |
| 2017-01-24 | 1,154.56 |
| 2017-01-23 | 1,155.95 |
| 2017-01-20 | 1,165.66 |
| 2017-01-19 | 1,169.82 |
| 2017-01-18 | 1,173.99 |
| 2017-01-17 | 1,161.50 |
| 2017-01-16 | 1,161.50 |
| 2017-01-13 | 1,161.50 |
| 2017-01-12 | 1,151.78 |
| 2017-01-11 | 1,155.95 |
| 2017-01-10 | 1,153.17 |
| 2017-01-09 | 1,154.56 |
| 2017-01-06 | 1,149.01 |
| 2017-01-05 | 1,149.01 |
| 2017-01-04 | 1,160.11 |
| 2017-01-03 | 1,144.84 |
| 2016-12-30 | 1,144.84 |
| 2016-12-29 | 1,128.19 |
| 2016-12-28 | 1,149.01 |
| 2016-12-23 | 1,135.13 |
| 2016-12-22 | 1,117.09 |
| 2016-12-21 | 1,118.48 |
| 2016-12-20 | 1,124.03 |
| 2016-12-19 | 1,128.19 |
| 2016-12-16 | 1,143.46 |
| 2016-12-15 | 1,148.92 |
| 2016-12-14 | 1,148.92 |
| 2016-12-13 | 1,150.28 |
| 2016-12-12 | 1,162.57 |
| 2016-12-09 | 1,173.49 |
| 2016-12-08 | 1,181.67 |
| 2016-12-07 | 1,189.86 |
| 2016-12-06 | 1,187.13 |
| 2016-12-05 | 1,192.59 |
| 2016-12-02 | 1,184.40 |
| 2016-12-01 | 1,196.69 |
| 2016-11-30 | 1,195.32 |
| 2016-11-29 | 1,202.15 |
| 2016-11-28 | 1,196.69 |
| 2016-11-25 | 1,211.70 |
| 2016-11-24 | 1,203.51 |
| 2016-11-23 | 1,198.05 |
| 2016-11-22 | 1,189.86 |
| 2016-11-21 | 1,188.50 |
| 2016-11-18 | 1,188.50 |
| 2016-11-17 | 1,189.86 |
| 2016-11-16 | 1,195.32 |
| 2016-11-15 | 1,184.40 |
| 2016-11-14 | 1,185.77 |
| 2016-11-11 | 1,187.13 |
| 2016-11-10 | 1,200.78 |
| 2016-11-09 | 1,196.69 |
| 2016-11-08 | 1,200.78 |
| 2016-11-07 | 1,198.05 |
| 2016-11-04 | 1,204.88 |
| 2016-11-03 | 1,208.97 |
| 2016-11-02 | 1,207.61 |
| 2016-11-01 | 1,211.70 |
| 2016-10-31 | 1,213.07 |
| 2016-10-28 | 1,207.61 |
| 2016-10-27 | 1,210.34 |
| 2016-10-26 | 1,215.80 |
| 2016-10-25 | 1,217.16 |
| 2016-10-24 | 1,215.80 |
| 2016-10-20 | 1,219.89 |
| 2016-10-19 | 1,214.43 |
| 2016-10-18 | 1,221.26 |
| 2016-10-17 | 1,210.34 |
| 2016-10-14 | 1,217.16 |
| 2016-10-13 | 1,214.43 |
| 2016-10-12 | 1,221.26 |
| 2016-10-11 | 1,217.16 |
| 2016-10-07 | 1,245.83 |
| 2016-10-06 | 1,236.27 |
| 2016-10-05 | 1,219.89 |
| 2016-10-04 | 1,215.80 |
| 2016-10-03 | 1,210.34 |
| 2016-09-30 | 1,204.88 |
| 2016-09-29 | 1,208.97 |
| 2016-09-28 | 1,210.34 |
| 2016-09-27 | 1,211.70 |
| 2016-09-26 | 1,202.15 |
| 2016-09-23 | 1,203.51 |
| 2016-09-22 | 1,203.51 |
| 2016-09-21 | 1,214.43 |
| 2016-09-20 | 1,210.34 |
| 2016-09-19 | 1,211.70 |
| 2016-09-15 | 1,199.42 |
| 2016-09-14 | 1,196.69 |
| 2016-09-13 | 1,199.42 |
| 2016-09-12 | 1,183.04 |
| 2016-09-09 | 1,214.43 |
| 2016-09-08 | 1,202.15 |
| 2016-09-07 | 1,159.84 |
| 2016-09-06 | 1,147.55 |
| 2016-09-05 | 1,142.09 |
| 2016-09-02 | 1,132.54 |
| 2016-09-01 | 1,142.09 |
| 2016-08-31 | 1,128.44 |
| 2016-08-30 | 1,181.67 |
| 2016-08-29 | 1,233.54 |
| 2016-08-26 | 1,271.76 |
| 2016-08-25 | 1,288.82 |
| 2016-08-24 | 1,264.94 |
| 2016-08-23 | 1,275.17 |
| 2016-08-22 | 1,411.67 |
| 2016-08-19 | 1,394.32 |
| 2016-08-18 | 1,385.65 |
| 2016-08-17 | 1,379.87 |
| 2016-08-16 | 1,394.32 |
| 2016-08-15 | 1,400.10 |
| 2016-08-12 | 1,391.43 |
| 2016-08-11 | 1,403.00 |
| 2016-08-10 | 1,368.31 |
| 2016-08-09 | 1,362.53 |
| 2016-08-08 | 1,371.20 |
| 2016-08-05 | 1,350.97 |
| 2016-08-04 | 1,342.30 |
| 2016-08-03 | 1,319.17 |
| 2016-08-01 | 1,324.96 |
| 2016-07-29 | 1,310.50 |
| 2016-07-28 | 1,310.50 |
| 2016-07-27 | 1,330.74 |
| 2016-07-26 | 1,316.28 |
| 2016-07-25 | 1,342.30 |
| 2016-07-22 | 1,322.06 |
| 2016-07-21 | 1,330.74 |
| 2016-07-20 | 1,310.50 |
| 2016-07-19 | 1,310.50 |
| 2016-07-18 | 1,322.06 |
| 2016-07-15 | 1,316.28 |
| 2016-07-14 | 1,296.05 |
| 2016-07-13 | 1,301.83 |
| 2016-07-12 | 1,267.15 |
| 2016-07-11 | 1,246.91 |
| 2016-07-08 | 1,235.35 |
| 2016-07-07 | 1,223.79 |
| 2016-07-06 | 1,206.45 |
| 2016-07-05 | 1,218.01 |
| 2016-07-04 | 1,244.02 |
| 2016-06-30 | 1,238.24 |
| 2016-06-29 | 1,209.34 |
| 2016-06-28 | 1,235.35 |
| 2016-06-27 | 1,186.22 |
| 2016-06-24 | 1,160.20 |
| 2016-06-23 | 1,177.55 |
| 2016-06-22 | 1,180.44 |
| 2016-06-21 | 1,186.22 |
| 2016-06-20 | 1,154.42 |
| 2016-06-17 | 1,137.08 |
| 2016-06-16 | 1,142.86 |
| 2016-06-15 | 1,189.11 |
| 2016-06-14 | 1,128.41 |
| 2016-06-13 | 1,119.74 |
| 2016-06-10 | 1,163.09 |
| 2016-06-08 | 1,183.33 |
| 2016-06-07 | 1,189.11 |
| 2016-06-06 | 1,183.33 |
| 2016-06-03 | 1,108.18 |
| 2016-06-02 | 1,082.16 |
| 2016-06-01 | 1,087.94 |
| 2016-05-31 | 1,099.51 |
| 2016-05-30 | 1,119.74 |
| 2016-05-27 | 1,116.85 |
| 2016-05-26 | 1,093.73 |
| 2016-05-25 | 1,085.05 |
| 2016-05-24 | 1,111.07 |
| 2016-05-23 | 1,122.63 |
| 2016-05-20 | 1,160.20 |
| 2016-05-19 | 1,171.77 |
| 2016-05-18 | 1,192.00 |
| 2016-05-17 | 1,272.93 |
| 2016-05-16 | 1,287.38 |
| 2016-05-13 | 1,270.04 |
| 2016-05-12 | 1,304.72 |
| 2016-05-11 | 1,324.96 |
| 2016-05-10 | 1,264.26 |
| 2016-05-09 | 1,180.44 |
| 2016-05-06 | 1,177.55 |
| 2016-05-05 | 1,218.01 |
| 2016-05-04 | 1,203.56 |
| 2016-05-03 | 1,287.38 |
| 2016-04-29 | 1,365.42 |
| 2016-04-28 | 1,275.82 |
| 2016-04-27 | 1,070.60 |
| 2016-04-26 | 997.19 |
| 2016-04-25 | 990.25 |
| 2016-04-22 | 991.41 |
| 2016-04-21 | 985.63 |
| 2016-04-20 | 981.00 |
| 2016-04-19 | 979.84 |
| 2016-04-18 | 978.69 |
| 2016-04-15 | 976.38 |
| 2016-04-14 | 976.38 |
| 2016-04-13 | 981.00 |
| 2016-04-12 | 970.60 |
| 2016-04-11 | 983.31 |
| 2016-04-08 | 982.16 |
| 2016-04-07 | 987.94 |
| 2016-04-06 | 997.19 |
| 2016-04-05 | 993.72 |
| 2016-04-01 | 993.72 |
| 2016-03-31 | 993.72 |
| 2016-03-30 | 993.72 |
| 2016-03-29 | 987.94 |
| 2016-03-24 | 991.41 |
| 2016-03-23 | 993.72 |
| 2016-03-22 | 993.72 |
| 2016-03-21 | 994.87 |
| 2016-03-18 | 999.50 |
| 2016-03-17 | 1,004.12 |
| 2016-03-16 | 999.50 |
| 2016-03-15 | 993.72 |
| 2016-03-14 | 999.50 |
| 2016-03-11 | 999.50 |
| 2016-03-10 | 1,004.12 |
| 2016-03-09 | 989.09 |
| 2016-03-08 | 986.78 |
| 2016-03-07 | 990.25 |
| 2016-03-04 | 994.87 |
| 2016-03-03 | 997.19 |
| 2016-03-02 | 1,002.97 |
| 2016-03-01 | 976.38 |
| 2016-02-29 | 950.94 |
| 2016-02-26 | 908.16 |
| 2016-02-25 | 879.26 |
| 2016-02-24 | 874.63 |
| 2016-02-23 | 888.51 |
| 2016-02-22 | 894.29 |
| 2016-02-19 | 885.04 |
| 2016-02-18 | 881.57 |
| 2016-02-17 | 865.39 |
| 2016-02-16 | 865.39 |
| 2016-02-15 | 864.23 |
| 2016-02-12 | 864.23 |
| 2016-02-11 | 867.70 |
| 2016-02-05 | 885.04 |
| 2016-02-04 | 880.42 |
| 2016-02-03 | 875.79 |
| 2016-02-02 | 872.32 |
| 2016-02-01 | 865.39 |
| 2016-01-29 | 882.73 |
| 2016-01-28 | 875.79 |
| 2016-01-27 | 873.48 |
| 2016-01-26 | 872.32 |
| 2016-01-25 | 907.01 |
| 2016-01-22 | 882.73 |
| 2016-01-21 | 842.26 |
| 2016-01-20 | 868.85 |
| 2016-01-19 | 885.04 |
| 2016-01-18 | 894.29 |
| 2016-01-15 | 897.76 |
| 2016-01-14 | 907.01 |
| 2016-01-13 | 919.72 |
| 2016-01-12 | 930.13 |
| 2016-01-11 | 945.16 |
| 2016-01-08 | 976.38 |
| 2016-01-07 | 969.44 |
| 2016-01-06 | 985.63 |
| 2016-01-05 | 986.78 |
| 2016-01-04 | 976.38 |
| 2015-12-31 | 997.19 |
| 2015-12-30 | 997.19 |
| 2015-12-29 | 992.56 |
| 2015-12-28 | 989.09 |
| 2015-12-24 | 986.78 |
| 2015-12-23 | 986.78 |
| 2015-12-22 | 984.47 |
| 2015-12-21 | 986.78 |
| 2015-12-18 | 997.19 |
| 2015-12-17 | 996.03 |
| 2015-12-16 | 993.72 |
| 2015-12-15 | 985.63 |
| 2015-12-14 | 967.34 |
| 2015-12-11 | 975.34 |
| 2015-12-10 | 985.63 |
| 2015-12-09 | 968.48 |
| 2015-12-08 | 939.91 |
| 2015-12-07 | 944.49 |
| 2015-12-04 | 934.20 |
| 2015-12-03 | 931.92 |
| 2015-12-02 | 934.20 |
| 2015-12-01 | 906.77 |
| 2015-11-30 | 902.20 |
| 2015-11-27 | 911.35 |
| 2015-11-26 | 947.91 |
| 2015-11-25 | 958.20 |
| 2015-11-24 | 945.63 |
| 2015-11-23 | 963.91 |
| 2015-11-20 | 951.34 |
| 2015-11-19 | 943.34 |
| 2015-11-18 | 920.49 |
| 2015-11-17 | 928.49 |
| 2015-11-16 | 939.91 |
| 2015-11-13 | 878.21 |
| 2015-11-12 | 869.06 |
| 2015-11-11 | 745.64 |
| 2015-11-10 | 755.93 |
| 2015-11-09 | 755.93 |
| 2015-11-06 | 759.36 |
| 2015-11-05 | 751.36 |
| 2015-11-04 | 745.64 |
| 2015-11-03 | 742.22 |
| 2015-11-02 | 755.93 |
| 2015-10-30 | 730.79 |
| 2015-10-29 | 711.36 |
| 2015-10-28 | 713.65 |
| 2015-10-27 | 713.65 |
| 2015-10-26 | 717.08 |
| 2015-10-23 | 734.22 |
| 2015-10-22 | 734.22 |
| 2015-10-20 | 734.22 |
| 2015-10-19 | 711.36 |
| 2015-10-16 | 711.36 |
| 2015-10-15 | 706.79 |
| 2015-10-14 | 701.08 |
| 2015-10-13 | 678.22 |
| 2015-10-12 | 678.22 |
| 2015-10-09 | 671.37 |
| 2015-10-08 | 670.22 |
| 2015-10-07 | 669.08 |
| 2015-10-06 | 671.37 |
| 2015-10-05 | 666.79 |
| 2015-10-02 | 666.79 |
| 2015-09-30 | 665.65 |
| 2015-09-29 | 665.65 |
| 2015-09-25 | 665.65 |
| 2015-09-24 | 672.51 |
| 2015-09-23 | 665.65 |
| 2015-09-22 | 665.65 |
| 2015-09-21 | 653.08 |
| 2015-09-18 | 643.94 |
| 2015-09-17 | 640.51 |
| 2015-09-16 | 656.51 |
| 2015-09-15 | 642.80 |
| 2015-09-14 | 642.80 |
| 2015-09-11 | 647.37 |
| 2015-09-10 | 630.23 |
| 2015-09-09 | 631.37 |
| 2015-09-08 | 625.65 |
| 2015-09-07 | 600.51 |
| 2015-09-04 | 609.66 |
| 2015-09-02 | 614.23 |
| 2015-09-01 | 651.94 |
| 2015-08-31 | 664.51 |
| 2015-08-28 | 664.51 |
| 2015-08-27 | 664.51 |
| 2015-08-26 | 647.37 |
| 2015-08-25 | 642.80 |
| 2015-08-24 | 638.23 |
| 2015-08-21 | 687.36 |
| 2015-08-20 | 717.08 |
| 2015-08-19 | 743.36 |
| 2015-08-18 | 751.36 |
| 2015-08-17 | 772.50 |
| 2015-08-14 | 787.85 |
| 2015-08-13 | 776.88 |
| 2015-08-12 | 762.63 |
| 2015-08-11 | 769.21 |
| 2015-08-10 | 784.56 |
| 2015-08-07 | 776.88 |
| 2015-08-06 | 765.92 |
| 2015-08-05 | 776.88 |
| 2015-08-04 | 794.42 |
| 2015-08-03 | 776.88 |
| 2015-07-31 | 804.29 |
| 2015-07-30 | 788.94 |
| 2015-07-29 | 799.90 |
| 2015-07-28 | 799.90 |
| 2015-07-27 | 783.46 |
| 2015-07-24 | 843.75 |
| 2015-07-23 | 840.46 |
| 2015-07-22 | 821.82 |
| 2015-07-21 | 820.73 |
| 2015-07-20 | 785.65 |
| 2015-07-17 | 719.89 |
| 2015-07-16 | 711.12 |
| 2015-07-15 | 694.68 |
| 2015-07-14 | 708.93 |
| 2015-07-13 | 696.87 |
| 2015-07-10 | 683.72 |
| 2015-07-09 | 638.77 |
| 2015-07-08 | 612.47 |
| 2015-07-07 | 678.23 |
| 2015-07-06 | 707.83 |
| 2015-07-03 | 742.90 |
| 2015-07-02 | 772.50 |
| 2015-06-30 | 771.40 |
| 2015-06-29 | 793.33 |
| 2015-06-26 | 805.38 |
| 2015-06-25 | 787.85 |
| 2015-06-24 | 764.83 |
| 2015-06-23 | 763.73 |
| 2015-06-22 | 762.63 |
| 2015-06-19 | 739.62 |
| 2015-06-18 | 771.40 |
| 2015-06-17 | 804.29 |
| 2015-06-16 | 801.00 |
| 2015-06-15 | 688.10 |
| 2015-06-12 | 749.48 |
| 2015-06-11 | 792.23 |
| 2015-06-10 | 768.12 |
| 2015-06-09 | 704.54 |
| 2015-06-08 | 612.47 |
| 2015-06-05 | 590.55 |
| 2015-06-04 | 599.32 |
| 2015-06-03 | 596.03 |
| 2015-06-02 | 597.12 |
| 2015-06-01 | 600.41 |
| 2015-05-29 | 596.03 |
| 2015-05-28 | 592.74 |
| 2015-05-27 | 590.55 |
| 2015-05-26 | 575.20 |
| 2015-05-22 | 586.16 |
| 2015-05-21 | 585.07 |
| 2015-05-20 | 580.68 |
| 2015-05-19 | 585.07 |
| 2015-05-18 | 582.87 |
| 2015-05-15 | 578.49 |
| 2015-05-14 | 580.68 |
| 2015-05-13 | 582.87 |
| 2015-05-12 | 585.07 |
| 2015-05-11 | 585.07 |
| 2015-05-08 | 585.07 |
| 2015-05-07 | 577.39 |
| 2015-05-06 | 592.74 |
| 2015-05-05 | 582.87 |
| 2015-05-04 | 589.45 |
| 2015-04-30 | 576.30 |
| 2015-04-29 | 574.10 |
| 2015-04-28 | 574.10 |
| 2015-04-27 | 579.59 |
| 2015-04-24 | 566.43 |
| 2015-04-23 | 567.53 |
| 2015-04-22 | 574.10 |
| 2015-04-21 | 568.62 |
| 2015-04-20 | 568.62 |
| 2015-04-17 | 577.39 |
| 2015-04-16 | 581.78 |
| 2015-04-15 | 589.45 |
| 2015-04-14 | 601.51 |
| 2015-04-13 | 612.47 |
| 2015-04-10 | 603.70 |
| 2015-04-09 | 623.43 |
| 2015-04-08 | 579.59 |
| 2015-04-02 | 566.43 |
| 2015-04-01 | 574.10 |
| 2015-03-31 | 568.62 |
| 2015-03-30 | 574.10 |
| 2015-03-27 | 580.68 |
| 2015-03-26 | 571.91 |
| 2015-03-25 | 571.91 |
| 2015-03-24 | 575.20 |
| 2015-03-23 | 586.16 |
| 2015-03-20 | 596.03 |
| 2015-03-19 | 587.26 |
| 2015-03-18 | 573.01 |
| 2015-03-17 | 569.72 |
| 2015-03-16 | 569.72 |
| 2015-03-13 | 589.45 |
| 2015-03-12 | 597.12 |
| 2015-03-11 | 592.74 |
| 2015-03-10 | 592.74 |
| 2015-03-09 | 596.03 |
| 2015-03-06 | 599.32 |
| 2015-03-05 | 594.93 |
| 2015-03-04 | 598.22 |
| 2015-03-03 | 594.93 |
| 2015-03-02 | 598.22 |
| 2015-02-27 | 599.32 |
| 2015-02-26 | 597.12 |
| 2015-02-25 | 596.03 |
| 2015-02-24 | 594.93 |
| 2015-02-23 | 592.74 |
| 2015-02-18 | 593.83 |
| 2015-02-17 | 592.74 |
| 2015-02-16 | 589.45 |
| 2015-02-13 | 589.45 |
| 2015-02-12 | 589.45 |
| 2015-02-11 | 599.32 |
| 2015-02-10 | 603.70 |
| 2015-02-09 | 603.70 |
| 2015-02-06 | 589.45 |
| 2015-02-05 | 592.74 |
| 2015-02-04 | 601.51 |
| 2015-02-03 | 601.51 |
| 2015-02-02 | 592.74 |
| 2015-01-30 | 586.16 |
| 2015-01-29 | 586.16 |
| 2015-01-28 | 597.12 |
| 2015-01-27 | 597.12 |
| 2015-01-26 | 592.74 |
| 2015-01-23 | 582.87 |
| 2015-01-22 | 574.10 |
| 2015-01-21 | 573.01 |
| 2015-01-20 | 571.91 |
| 2015-01-19 | 569.72 |
| 2015-01-16 | 567.53 |
| 2015-01-15 | 578.49 |
| 2015-01-14 | 567.53 |
| 2015-01-13 | 579.59 |
| 2015-01-12 | 568.62 |
| 2015-01-09 | 556.57 |
| 2015-01-08 | 540.13 |
| 2015-01-07 | 540.13 |
| 2015-01-06 | 541.22 |
| 2015-01-05 | 542.32 |
| 2015-01-02 | 542.32 |
| 2014-12-31 | 544.51 |
| 2014-12-30 | 545.61 |
| 2014-12-29 | 545.61 |
| 2014-12-24 | 533.55 |
| 2014-12-23 | 535.74 |
| 2014-12-22 | 546.70 |
| 2014-12-19 | 551.09 |
| 2014-12-18 | 551.09 |
| 2014-12-17 | 559.86 |
| 2014-12-16 | 571.91 |
| 2014-12-15 | 569.76 |
| 2014-12-12 | 574.07 |
| 2014-12-11 | 578.38 |
| 2014-12-10 | 578.38 |
| 2014-12-09 | 574.07 |
| 2014-12-08 | 575.15 |
| 2014-12-05 | 583.78 |
| 2014-12-04 | 591.33 |
| 2014-12-03 | 591.33 |
| 2014-12-02 | 596.72 |
| 2014-12-01 | 602.11 |
| 2014-11-28 | 598.88 |
| 2014-11-27 | 598.88 |
| 2014-11-26 | 592.40 |
| 2014-11-25 | 609.66 |
| 2014-11-24 | 601.03 |
| 2014-11-21 | 598.88 |
| 2014-11-20 | 595.64 |
| 2014-11-19 | 602.11 |
| 2014-11-18 | 595.64 |
| 2014-11-17 | 583.78 |
| 2014-11-14 | 568.68 |
| 2014-11-13 | 565.44 |
| 2014-11-12 | 566.52 |
| 2014-11-11 | 580.54 |
| 2014-11-10 | 585.93 |
| 2014-11-07 | 581.62 |
| 2014-11-06 | 584.85 |
| 2014-11-05 | 574.07 |
| 2014-11-04 | 590.25 |
| 2014-11-03 | 582.70 |
| 2014-10-31 | 580.54 |
| 2014-10-30 | 588.09 |
| 2014-10-29 | 621.52 |
| 2014-10-28 | 508.28 |
| 2014-10-27 | 450.04 |
| 2014-10-24 | 432.78 |
| 2014-10-23 | 431.71 |
| 2014-10-22 | 432.78 |
| 2014-10-21 | 431.71 |
| 2014-10-20 | 432.25 |
| 2014-10-17 | 430.09 |
| 2014-10-16 | 430.09 |
| 2014-10-15 | 429.55 |
| 2014-10-14 | 426.85 |
| 2014-10-13 | 428.47 |
| 2014-10-10 | 428.47 |
| 2014-10-09 | 428.47 |
| 2014-10-08 | 431.17 |
| 2014-10-07 | 427.39 |
| 2014-10-06 | 430.09 |
| 2014-10-03 | 430.63 |
| 2014-09-30 | 441.41 |
| 2014-09-29 | 441.41 |
| 2014-09-26 | 441.41 |
| 2014-09-25 | 442.49 |
| 2014-09-24 | 443.57 |
| 2014-09-23 | 439.26 |
| 2014-09-22 | 439.26 |
| 2014-09-19 | 439.26 |
| 2014-09-18 | 439.26 |
| 2014-09-17 | 439.26 |
| 2014-09-16 | 441.41 |
| 2014-09-15 | 441.41 |
| 2014-09-12 | 440.33 |
| 2014-09-11 | 441.41 |
| 2014-09-10 | 441.41 |
| 2014-09-08 | 444.65 |
| 2014-09-05 | 439.26 |
| 2014-09-04 | 439.26 |
| 2014-09-03 | 439.26 |
| 2014-09-02 | 436.56 |
| 2014-09-01 | 436.56 |
| 2014-08-29 | 436.56 |
| 2014-08-28 | 433.86 |
| 2014-08-27 | 433.86 |
| 2014-08-26 | 435.48 |
| 2014-08-25 | 434.40 |
| 2014-08-22 | 439.26 |
| 2014-08-21 | 439.26 |
| 2014-08-20 | 431.17 |
| 2014-08-19 | 429.01 |
| 2014-08-18 | 436.56 |
| 2014-08-15 | 438.72 |
| 2014-08-14 | 441.87 |
| 2014-08-13 | 436.61 |
| 2014-08-12 | 434.51 |
| 2014-08-11 | 431.35 |
| 2014-08-08 | 431.35 |
| 2014-08-07 | 431.35 |
| 2014-08-06 | 431.35 |
| 2014-08-05 | 428.19 |
| 2014-08-04 | 436.61 |
| 2014-08-01 | 434.51 |
| 2014-07-31 | 430.30 |
| 2014-07-30 | 438.72 |
| 2014-07-29 | 438.72 |
| 2014-07-28 | 440.82 |
| 2014-07-25 | 440.82 |
| 2014-07-24 | 426.09 |
| 2014-07-23 | 426.09 |
| 2014-07-22 | 426.09 |
| 2014-07-21 | 426.09 |
| 2014-07-18 | 426.09 |
| 2014-07-17 | 441.87 |
| 2014-07-16 | 441.87 |
| 2014-07-15 | 419.78 |
| 2014-07-14 | 415.57 |
| 2014-07-11 | 415.57 |
| 2014-07-10 | 413.46 |
| 2014-07-09 | 413.46 |
| 2014-07-08 | 412.94 |
| 2014-07-07 | 413.46 |
| 2014-07-04 | 412.94 |
| 2014-07-03 | 411.36 |
| 2014-07-02 | 411.89 |
| 2014-06-30 | 411.89 |
| 2014-06-27 | 411.36 |
| 2014-06-26 | 411.36 |
| 2014-06-25 | 411.36 |
| 2014-06-24 | 411.36 |
| 2014-06-23 | 411.36 |
| 2014-06-20 | 411.36 |
| 2014-06-19 | 411.36 |
| 2014-06-18 | 413.46 |
| 2014-06-17 | 413.46 |
| 2014-06-16 | 414.52 |
| 2014-06-13 | 414.52 |
| 2014-06-12 | 412.94 |
| 2014-06-11 | 412.94 |
| 2014-06-10 | 412.94 |
| 2014-06-09 | 412.94 |
| 2014-06-06 | 420.83 |
| 2014-06-05 | 420.83 |
| 2014-06-04 | 426.09 |
| 2014-06-03 | 415.57 |
| 2014-05-30 | 415.57 |
| 2014-05-29 | 415.57 |
| 2014-05-28 | 415.57 |
| 2014-05-27 | 415.57 |
| 2014-05-26 | 415.57 |
| 2014-05-23 | 415.57 |
| 2014-05-22 | 407.15 |
| 2014-05-21 | 408.20 |
| 2014-05-20 | 408.20 |
| 2014-05-19 | 411.89 |
| 2014-05-16 | 411.89 |
| 2014-05-15 | 415.57 |
| 2014-05-14 | 415.57 |
| 2014-05-13 | 415.57 |
| 2014-05-12 | 415.57 |
| 2014-05-09 | 415.57 |
| 2014-05-08 | 415.57 |
| 2014-05-07 | 415.57 |
| 2014-05-05 | 415.57 |
| 2014-05-02 | 415.57 |
| 2014-04-30 | 415.57 |
| 2014-04-29 | 420.83 |
| 2014-04-28 | 420.83 |
| 2014-04-25 | 418.20 |
| 2014-04-24 | 410.31 |
| 2014-04-23 | 417.67 |
| 2014-04-22 | 417.67 |
| 2014-04-17 | 418.20 |
| 2014-04-16 | 418.20 |
| 2014-04-15 | 418.20 |
| 2014-04-14 | 418.20 |
| 2014-04-11 | 418.20 |
| 2014-04-10 | 418.20 |
| 2014-04-09 | 418.20 |
| 2014-04-08 | 411.36 |
| 2014-04-07 | 411.36 |
| 2014-04-04 | 418.20 |
| 2014-04-03 | 426.09 |
| 2014-04-02 | 426.09 |
| 2014-04-01 | 413.46 |
| 2014-03-31 | 413.46 |
| 2014-03-28 | 416.09 |
| 2014-03-27 | 416.09 |
| 2014-03-26 | 416.09 |
| 2014-03-25 | 416.09 |
| 2014-03-24 | 406.10 |
| 2014-03-21 | 409.26 |
| 2014-03-20 | 402.94 |
| 2014-03-19 | 399.79 |
| 2014-03-18 | 399.79 |
| 2014-03-17 | 399.79 |
| 2014-03-14 | 399.79 |
| 2014-03-13 | 403.47 |
| 2014-03-12 | 410.31 |
| 2014-03-11 | 412.94 |
| 2014-03-10 | 412.94 |
| 2014-03-07 | 412.94 |
| 2014-03-06 | 412.94 |
| 2014-03-05 | 407.68 |
| 2014-03-04 | 407.68 |
| 2014-03-03 | 407.68 |
| 2014-02-28 | 410.31 |
| 2014-02-27 | 410.31 |
| 2014-02-26 | 419.25 |
| 2014-02-25 | 419.25 |
| 2014-02-24 | 419.78 |
| 2014-02-21 | 419.78 |
| 2014-02-20 | 420.30 |
| 2014-02-19 | 422.93 |
| 2014-02-18 | 422.93 |
| 2014-02-17 | 420.30 |
| 2014-02-14 | 420.30 |
| 2014-02-13 | 420.30 |
| 2014-02-12 | 420.30 |
| 2014-02-11 | 420.30 |
| 2014-02-10 | 423.99 |
| 2014-02-07 | 423.99 |
| 2014-02-06 | 431.35 |
| 2014-02-05 | 431.35 |
| 2014-02-04 | 431.35 |
| 2014-01-30 | 431.35 |
| 2014-01-29 | 431.35 |
| 2014-01-28 | 436.61 |
| 2014-01-27 | 436.61 |
| 2014-01-24 | 436.61 |
| 2014-01-23 | 436.61 |
| 2014-01-22 | 431.35 |
| 2014-01-21 | 431.35 |
| 2014-01-20 | 431.35 |
| 2014-01-17 | 429.25 |
| 2014-01-16 | 429.25 |
| 2014-01-15 | 429.25 |
| 2014-01-14 | 431.35 |
| 2014-01-13 | 431.35 |
| 2014-01-10 | 431.35 |
| 2014-01-09 | 436.61 |
| 2014-01-08 | 431.35 |
| 2014-01-07 | 429.25 |
| 2014-01-06 | 428.19 |
| 2014-01-03 | 428.19 |
| 2014-01-02 | 437.66 |
| 2013-12-31 | 437.66 |
| 2013-12-30 | 437.66 |
| 2013-12-27 | 437.66 |
| 2013-12-24 | 437.66 |
| 2013-12-23 | 437.66 |
| 2013-12-20 | 437.66 |
| 2013-12-19 | 438.72 |
| 2013-12-18 | 438.72 |
| 2013-12-17 | 438.19 |
| 2013-12-16 | 438.19 |
| 2013-12-13 | 446.52 |
| 2013-12-12 | 446.52 |
| 2013-12-11 | 450.68 |
| 2013-12-10 | 450.68 |
| 2013-12-09 | 450.68 |
| 2013-12-06 | 450.68 |
| 2013-12-05 | 450.68 |
| 2013-12-04 | 451.72 |
| 2013-12-03 | 451.72 |
| 2013-12-02 | 438.19 |
| 2013-11-29 | 453.81 |
| 2013-11-28 | 456.93 |
| 2013-11-27 | 456.93 |
| 2013-11-26 | 451.72 |
| 2013-11-25 | 450.68 |
| 2013-11-22 | 446.52 |
| 2013-11-21 | 445.48 |
| 2013-11-20 | 445.48 |
| 2013-11-19 | 445.48 |
| 2013-11-18 | 445.48 |
| 2013-11-15 | 446.52 |
| 2013-11-14 | 446.52 |
| 2013-11-13 | 446.52 |
| 2013-11-12 | 446.52 |
| 2013-11-11 | 446.52 |
| 2013-11-08 | 431.94 |
| 2013-11-07 | 429.86 |
| 2013-11-06 | 430.90 |
| 2013-11-05 | 430.90 |
| 2013-11-04 | 420.49 |
| 2013-11-01 | 420.49 |
| 2013-10-31 | 420.49 |
| 2013-10-30 | 420.49 |
| 2013-10-29 | 418.41 |
| 2013-10-28 | 417.89 |
| 2013-10-25 | 416.85 |
| 2013-10-24 | 416.33 |
| 2013-10-23 | 425.70 |
| 2013-10-22 | 425.70 |
| 2013-10-21 | 430.90 |
| 2013-10-18 | 430.90 |
| 2013-10-17 | 436.11 |
| 2013-10-16 | 427.78 |
| 2013-10-15 | 430.90 |
| 2013-10-11 | 430.90 |
| 2013-10-10 | 430.90 |
| 2013-10-09 | 430.90 |
| 2013-10-08 | 429.86 |
| 2013-10-07 | 428.82 |
| 2013-10-04 | 435.07 |
| 2013-10-03 | 435.07 |
| 2013-10-02 | 441.31 |
| 2013-09-30 | 441.31 |
| 2013-09-27 | 428.82 |
| 2013-09-26 | 430.90 |
| 2013-09-25 | 432.99 |
| 2013-09-24 | 432.99 |
| 2013-09-23 | 432.99 |
| 2013-09-19 | 432.99 |
| 2013-09-18 | 430.90 |
| 2013-09-17 | 430.90 |
| 2013-09-16 | 430.90 |
| 2013-09-13 | 430.90 |
| 2013-09-12 | 428.82 |
| 2013-09-11 | 434.03 |
| 2013-09-10 | 434.03 |
| 2013-09-09 | 430.90 |
| 2013-09-06 | 431.94 |
| 2013-09-05 | 430.90 |
| 2013-09-04 | 441.31 |
| 2013-09-03 | 440.27 |
| 2013-09-02 | 439.23 |
| 2013-08-30 | 439.23 |
| 2013-08-29 | 445.48 |
| 2013-08-28 | 445.48 |
| 2013-08-27 | 441.31 |
| 2013-08-26 | 441.31 |
| 2013-08-23 | 446.52 |
| 2013-08-22 | 446.52 |
| 2013-08-21 | 446.52 |
| 2013-08-20 | 446.52 |
| 2013-08-19 | 446.52 |
| 2013-08-16 | 436.11 |
| 2013-08-15 | 446.52 |
| 2013-08-13 | 436.11 |
| 2013-08-12 | 455.51 |
| 2013-08-09 | 455.51 |
| 2013-08-08 | 455.51 |
| 2013-08-07 | 456.53 |
| 2013-08-06 | 456.53 |
| 2013-08-05 | 436.11 |
| 2013-08-02 | 436.11 |
| 2013-08-01 | 429.98 |
| 2013-07-31 | 429.98 |
| 2013-07-30 | 429.98 |
| 2013-07-29 | 429.98 |
| 2013-07-26 | 429.98 |
| 2013-07-25 | 420.79 |
| 2013-07-24 | 431.00 |
| 2013-07-23 | 431.00 |
| 2013-07-22 | 431.00 |
| 2013-07-19 | 431.00 |
| 2013-07-18 | 439.17 |
| 2013-07-17 | 439.17 |
| 2013-07-16 | 447.34 |
| 2013-07-15 | 447.34 |
| 2013-07-12 | 436.11 |
| 2013-07-11 | 436.11 |
| 2013-07-10 | 436.11 |
| 2013-07-09 | 436.11 |
| 2013-07-08 | 436.11 |
| 2013-07-05 | 436.11 |
| 2013-07-04 | 436.11 |
| 2013-07-03 | 435.09 |
| 2013-07-02 | 436.11 |
| 2013-06-28 | 436.11 |
| 2013-06-27 | 436.11 |
| 2013-06-26 | 436.11 |
| 2013-06-25 | 436.11 |
| 2013-06-24 | 433.04 |
| 2013-06-21 | 436.11 |
| 2013-06-20 | 436.11 |
| 2013-06-19 | 436.11 |
| 2013-06-18 | 437.13 |
| 2013-06-17 | 436.11 |
| 2013-06-14 | 439.17 |
| 2013-06-13 | 436.11 |
| 2013-06-11 | 436.11 |
| 2013-06-10 | 446.32 |
| 2013-06-07 | 446.32 |
| 2013-06-06 | 447.34 |
| 2013-06-05 | 447.34 |
| 2013-06-04 | 452.45 |
| 2013-06-03 | 461.64 |
| 2013-05-31 | 457.55 |
| 2013-05-30 | 457.55 |
| 2013-05-29 | 461.64 |
| 2013-05-28 | 461.64 |
| 2013-05-27 | 461.64 |
| 2013-05-24 | 461.64 |
| 2013-05-23 | 453.47 |
| 2013-05-22 | 461.64 |
| 2013-05-21 | 461.64 |
| 2013-05-20 | 469.81 |
| 2013-05-16 | 471.85 |
| 2013-05-15 | 471.85 |
| 2013-05-14 | 458.57 |
| 2013-05-13 | 461.64 |
| 2013-05-10 | 459.59 |
| 2013-05-09 | 479.00 |
| 2013-05-08 | 476.95 |
| 2013-05-07 | 476.95 |
| 2013-05-06 | 472.87 |
| 2013-05-03 | 476.95 |
| 2013-05-02 | 487.17 |
| 2013-04-30 | 466.74 |
| 2013-04-29 | 457.55 |
| 2013-04-26 | 457.55 |
| 2013-04-25 | 456.53 |
| 2013-04-24 | 457.55 |
| 2013-04-23 | 461.64 |
| 2013-04-22 | 461.64 |
| 2013-04-19 | 460.62 |
| 2013-04-18 | 457.55 |
| 2013-04-17 | 458.57 |
| 2013-04-16 | 457.55 |
| 2013-04-15 | 457.55 |
| 2013-04-12 | 457.55 |
| 2013-04-11 | 457.55 |
| 2013-04-10 | 457.55 |
| 2013-04-09 | 457.55 |
| 2013-04-08 | 452.45 |
| 2013-04-05 | 451.43 |
| 2013-04-03 | 487.17 |
| 2013-04-02 | 487.17 |
| 2013-03-28 | 502.48 |
| 2013-03-27 | 492.27 |
| 2013-03-26 | 497.38 |
| 2013-03-25 | 497.38 |
| 2013-03-22 | 497.38 |
| 2013-03-21 | 497.38 |
| 2013-03-20 | 492.27 |
| 2013-03-19 | 492.27 |
| 2013-03-18 | 492.27 |
| 2013-03-15 | 492.27 |
| 2013-03-14 | 492.27 |
| 2013-03-13 | 487.17 |
| 2013-03-12 | 494.31 |
| 2013-03-11 | 504.53 |
| 2013-03-08 | 528.01 |
| 2013-03-07 | 512.70 |
| 2013-03-06 | 517.80 |
| 2013-03-05 | 517.80 |
| 2013-03-04 | 517.80 |
| 2013-03-01 | 517.80 |
| 2013-02-28 | 509.63 |
| 2013-02-27 | 507.59 |
| 2013-02-26 | 507.59 |
| 2013-02-25 | 513.72 |
| 2013-02-22 | 537.20 |
| 2013-02-21 | 538.22 |
| 2013-02-20 | 539.25 |
| 2013-02-19 | 543.33 |
| 2013-02-18 | 548.44 |
| 2013-02-15 | 568.86 |
| 2013-02-14 | 561.71 |
| 2013-02-08 | 560.69 |
| 2013-02-07 | 552.52 |
| 2013-02-06 | 554.56 |
| 2013-02-05 | 547.41 |
| 2013-02-04 | 554.56 |
| 2013-02-01 | 544.35 |
| 2013-01-31 | 535.16 |
| 2013-01-30 | 535.16 |
| 2013-01-29 | 528.01 |
| 2013-01-28 | 528.01 |
| 2013-01-25 | 517.80 |
| 2013-01-24 | 535.16 |
| 2013-01-23 | 538.22 |
| 2013-01-22 | 553.54 |
| 2013-01-21 | 516.78 |
| 2013-01-18 | 522.91 |
| 2013-01-17 | 522.91 |
| 2013-01-16 | 522.91 |
| 2013-01-15 | 528.01 |
| 2013-01-14 | 512.70 |
| 2013-01-11 | 497.38 |
| 2013-01-10 | 504.53 |
| 2013-01-09 | 501.46 |
| 2013-01-08 | 502.48 |
| 2013-01-07 | 513.72 |
| 2013-01-04 | 507.59 |
| 2013-01-03 | 502.48 |
| 2013-01-02 | 500.44 |
| 2012-12-31 | 507.59 |
| 2012-12-28 | 501.46 |
| 2012-12-27 | 492.27 |
| 2012-12-24 | 497.38 |
| 2012-12-21 | 494.31 |
| 2012-12-20 | 511.67 |
| 2012-12-19 | 512.70 |
| 2012-12-18 | 509.63 |
| 2012-12-17 | 521.37 |
| 2012-12-14 | 521.37 |
| 2012-12-13 | 520.37 |
| 2012-12-12 | 540.54 |
| 2012-12-11 | 520.37 |
| 2012-12-10 | 532.47 |
| 2012-12-07 | 530.45 |
| 2012-12-06 | 530.45 |
| 2012-12-05 | 530.45 |
| 2012-12-04 | 535.50 |
| 2012-12-03 | 529.44 |
| 2012-11-30 | 542.56 |
| 2012-11-29 | 527.43 |
| 2012-11-28 | 529.44 |
| 2012-11-27 | 530.45 |
| 2012-11-26 | 530.45 |
| 2012-11-23 | 525.41 |
| 2012-11-22 | 522.38 |
| 2012-11-21 | 527.43 |
| 2012-11-20 | 524.40 |
| 2012-11-19 | 493.13 |
| 2012-11-16 | 485.06 |
| 2012-11-15 | 493.13 |
| 2012-11-14 | 485.06 |
| 2012-11-13 | 483.04 |
| 2012-11-12 | 495.15 |
| 2012-11-09 | 495.15 |
| 2012-11-08 | 496.16 |
| 2012-11-07 | 497.17 |
| 2012-11-06 | 501.20 |
| 2012-11-05 | 500.19 |
| 2012-11-02 | 504.23 |
| 2012-11-01 | 497.17 |
| 2012-10-31 | 470.94 |
| 2012-10-30 | 464.89 |
| 2012-10-29 | 484.05 |
| 2012-10-26 | 505.24 |
| 2012-10-25 | 509.27 |
| 2012-10-24 | 485.06 |
| 2012-10-22 | 470.94 |
| 2012-10-19 | 481.03 |
| 2012-10-18 | 463.88 |
| 2012-10-17 | 478.00 |
| 2012-10-16 | 474.97 |
| 2012-10-15 | 458.83 |
| 2012-10-12 | 439.67 |
| 2012-10-11 | 430.59 |
| 2012-10-10 | 429.58 |
| 2012-10-09 | 431.60 |
| 2012-10-08 | 429.58 |
| 2012-10-05 | 429.58 |
| 2012-10-04 | 424.54 |
| 2012-10-03 | 417.48 |
| 2012-09-28 | 429.58 |
| 2012-09-27 | 423.53 |
| 2012-09-26 | 423.53 |
| 2012-09-25 | 376.12 |
| 2012-09-24 | 377.13 |
| 2012-09-21 | 384.19 |
| 2012-09-20 | 390.74 |
| 2012-09-19 | 424.54 |
| 2012-09-18 | 419.49 |
| 2012-09-17 | 423.53 |
| 2012-09-14 | 415.46 |
| 2012-09-13 | 425.55 |
| 2012-09-12 | 419.49 |
| 2012-09-11 | 408.40 |
| 2012-09-10 | 379.14 |
| 2012-09-07 | 379.14 |
| 2012-09-06 | 390.24 |
| 2012-09-05 | 373.09 |
| 2012-09-04 | 384.19 |
| 2012-09-03 | 384.19 |
| 2012-08-31 | 399.32 |
| 2012-08-30 | 388.73 |
| 2012-08-29 | 358.97 |
| 2012-08-28 | 420.50 |
| 2012-08-27 | 454.80 |
| 2012-08-24 | 283.32 |
| 2012-08-23 | 278.78 |
| 2012-08-22 | 253.05 |
| 2012-08-21 | 248.01 |
| 2012-08-20 | 237.92 |
| 2012-08-17 | 235.91 |
| 2012-08-16 | 240.95 |
| 2012-08-15 | 242.46 |
| 2012-08-14 | 235.10 |
| 2012-08-13 | 235.10 |
| 2012-08-10 | 243.44 |
| 2012-08-09 | 233.63 |
| 2012-08-08 | 231.67 |
| 2012-08-07 | 231.67 |
| 2012-08-06 | 231.67 |
| 2012-08-03 | 231.67 |
| 2012-08-02 | 231.67 |
| 2012-08-01 | 233.63 |
| 2012-07-31 | 228.72 |
| 2012-07-30 | 223.82 |
| 2012-07-27 | 223.82 |
| 2012-07-26 | 218.91 |
| 2012-07-25 | 218.91 |
| 2012-07-24 | 218.91 |
| 2012-07-23 | 216.46 |
| 2012-07-20 | 221.37 |
| 2012-07-19 | 221.37 |
| 2012-07-18 | 221.37 |
| 2012-07-17 | 209.10 |
| 2012-07-16 | 209.10 |
| 2012-07-13 | 211.06 |
| 2012-07-12 | 211.06 |
| 2012-07-11 | 211.55 |
| 2012-07-10 | 211.55 |
| 2012-07-09 | 194.38 |
| 2012-07-06 | 191.93 |
| 2012-07-05 | 191.93 |
| 2012-07-04 | 191.93 |
| 2012-07-03 | 194.38 |
| 2012-06-29 | 191.93 |
| 2012-06-28 | 194.38 |
| 2012-06-27 | 194.38 |
| 2012-06-26 | 192.42 |
| 2012-06-25 | 194.38 |
| 2012-06-22 | 194.38 |
| 2012-06-21 | 189.47 |
| 2012-06-20 | 187.02 |
| 2012-06-19 | 177.21 |
| 2012-06-18 | 177.21 |
| 2012-06-15 | 177.21 |
| 2012-06-14 | 177.21 |
| 2012-06-13 | 177.21 |
| 2012-06-12 | 169.85 |
| 2012-06-11 | 169.85 |
| 2012-06-08 | 169.85 |
| 2012-06-07 | 169.85 |
| 2012-06-06 | 169.85 |
| 2012-06-05 | 169.85 |
| 2012-06-04 | 169.85 |
| 2012-06-01 | 169.85 |
| 2012-05-31 | 169.85 |
| 2012-05-30 | 164.94 |
| 2012-05-29 | 164.94 |
| 2012-05-28 | 164.94 |
| 2012-05-25 | 164.94 |
| 2012-05-24 | 164.94 |
| 2012-05-23 | 164.94 |
| 2012-05-22 | 160.04 |
| 2012-05-21 | 160.04 |
| 2012-05-18 | 160.04 |
| 2012-05-17 | 160.04 |
| 2012-05-16 | 160.04 |
| 2012-05-15 | 160.04 |
| 2012-05-14 | 155.13 |
| 2012-05-11 | 155.13 |
| 2012-05-10 | 155.13 |
| 2012-05-09 | 155.13 |
| 2012-05-08 | 155.13 |
| 2012-05-07 | 155.13 |
| 2012-05-04 | 150.71 |
| 2012-05-03 | 150.71 |
| 2012-05-02 | 150.71 |
| 2012-04-30 | 150.22 |
| 2012-04-27 | 150.22 |
| 2012-04-26 | 150.22 |
| 2012-04-25 | 150.22 |
| 2012-04-24 | 150.22 |
| 2012-04-23 | 150.22 |
| 2012-04-20 | 155.13 |
| 2012-04-19 | 155.13 |
| 2012-04-18 | 152.68 |
| 2012-04-17 | 152.68 |
| 2012-04-16 | 152.19 |
| 2012-04-13 | 152.19 |
| 2012-04-12 | 155.13 |
| 2012-04-11 | 155.13 |
| 2012-04-10 | 152.19 |
| 2012-04-05 | 152.19 |
| 2012-04-03 | 152.19 |
| 2012-04-02 | 152.19 |
| 2012-03-30 | 152.19 |
| 2012-03-29 | 151.70 |
| 2012-03-28 | 155.13 |
| 2012-03-27 | 155.13 |
| 2012-03-26 | 159.05 |
| 2012-03-23 | 159.05 |
| 2012-03-22 | 159.05 |
| 2012-03-21 | 159.05 |
| 2012-03-20 | 160.53 |
| 2012-03-19 | 160.53 |
| 2012-03-16 | 160.53 |
| 2012-03-15 | 160.53 |
| 2012-03-14 | 160.53 |
| 2012-03-13 | 160.53 |
| 2012-03-12 | 160.53 |
| 2012-03-09 | 158.07 |
| 2012-03-08 | 160.04 |
| 2012-03-07 | 160.04 |
| 2012-03-06 | 160.53 |
| 2012-03-05 | 160.53 |
| 2012-03-02 | 160.04 |
| 2012-03-01 | 160.04 |
| 2012-02-29 | 160.04 |
| 2012-02-28 | 160.04 |
| 2012-02-27 | 160.04 |
| 2012-02-24 | 160.04 |
| 2012-02-23 | 160.04 |
| 2012-02-22 | 160.04 |
| 2012-02-21 | 160.04 |
| 2012-02-20 | 160.04 |
| 2012-02-17 | 160.04 |
| 2012-02-16 | 158.56 |
| 2012-02-15 | 158.56 |
| 2012-02-14 | 159.05 |
| 2012-02-13 | 153.66 |
| 2012-02-10 | 154.15 |
| 2012-02-09 | 155.13 |
| 2012-02-08 | 146.30 |
| 2012-02-07 | 146.30 |
| 2012-02-06 | 145.81 |
| 2012-02-03 | 144.83 |
| 2012-02-02 | 144.34 |
| 2012-02-01 | 143.84 |
| 2012-01-31 | 143.35 |
| 2012-01-30 | 138.45 |
| 2012-01-27 | 136.98 |
| 2012-01-26 | 136.98 |
| 2012-01-20 | 136.98 |
| 2012-01-19 | 140.90 |
| 2012-01-18 | 135.50 |
| 2012-01-17 | 142.86 |
| 2012-01-16 | 142.86 |
| 2012-01-13 | 142.86 |
| 2012-01-12 | 142.86 |
| 2012-01-11 | 135.99 |
| 2012-01-10 | 150.22 |
| 2012-01-09 | 150.22 |
| 2012-01-06 | 154.64 |
| 2012-01-05 | 154.64 |
| 2012-01-04 | 154.64 |
| 2012-01-03 | 144.83 |
| 2011-12-30 | 159.55 |
| 2011-12-29 | 159.55 |
| 2011-12-28 | 159.55 |
| 2011-12-23 | 159.55 |
| 2011-12-22 | 159.55 |
| 2011-12-21 | 159.55 |
| 2011-12-20 | 164.45 |
| 2011-12-19 | 164.45 |
| 2011-12-16 | 164.45 |
| 2011-12-15 | 153.17 |
| 2011-12-14 | 164.94 |
| 2011-12-13 | 164.53 |
| 2011-12-12 | 164.94 |
| 2011-12-09 | 169.08 |
| 2011-12-08 | 177.36 |
| 2011-12-07 | 164.94 |
| 2011-12-06 | 164.94 |
| 2011-12-05 | 164.94 |
| 2011-12-02 | 160.80 |
| 2011-12-01 | 156.66 |
| 2011-11-30 | 143.42 |
| 2011-11-29 | 135.96 |
| 2011-11-28 | 140.10 |
| 2011-11-25 | 104.50 |
| 2011-11-24 | 104.50 |
| 2011-11-23 | 102.85 |
| 2011-11-22 | 102.85 |
| 2011-11-21 | 102.85 |
| 2011-11-18 | 102.85 |
| 2011-11-17 | 102.85 |
| 2011-11-16 | 102.85 |
| 2011-11-15 | 102.85 |
| 2011-11-14 | 102.85 |
| 2011-11-11 | 102.85 |
| 2011-11-10 | 102.85 |
| 2011-11-09 | 102.85 |
| 2011-11-08 | 102.85 |
| 2011-11-07 | 102.85 |
| 2011-11-04 | 106.16 |
| 2011-11-03 | 102.85 |
| 2011-11-02 | 102.85 |
| 2011-11-01 | 102.85 |
| 2011-10-31 | 102.85 |
| 2011-10-28 | 102.85 |
| 2011-10-27 | 98.71 |
| 2011-10-26 | 98.71 |
| 2011-10-25 | 94.57 |
| 2011-10-24 | 94.57 |
| 2011-10-21 | 94.57 |
| 2011-10-20 | 94.57 |
| 2011-10-19 | 94.57 |
| 2011-10-18 | 98.71 |
| 2011-10-17 | 98.71 |
| 2011-10-14 | 98.71 |
| 2011-10-13 | 98.71 |
| 2011-10-12 | 98.71 |
| 2011-10-11 | 90.43 |
| 2011-10-10 | 90.43 |
| 2011-10-07 | 90.43 |
| 2011-10-06 | 90.43 |
| 2011-10-04 | 90.43 |
| 2011-10-03 | 90.43 |
| 2011-09-30 | 90.43 |
| 2011-09-28 | 90.43 |
| 2011-09-27 | 90.43 |
| 2011-09-26 | 90.43 |
| 2011-09-23 | 102.85 |
| 2011-09-22 | 104.09 |
| 2011-09-21 | 104.09 |
| 2011-09-20 | 104.09 |
| 2011-09-19 | 111.13 |
| 2011-09-16 | 111.13 |
| 2011-09-15 | 111.13 |
| 2011-09-14 | 106.16 |
| 2011-09-12 | 117.75 |
| 2011-09-09 | 117.75 |
| 2011-09-08 | 117.75 |
| 2011-09-07 | 113.20 |
| 2011-09-06 | 111.13 |
| 2011-09-05 | 115.27 |
| 2011-09-02 | 116.92 |
| 2011-09-01 | 116.92 |
| 2011-08-31 | 116.92 |
| 2011-08-30 | 115.68 |
| 2011-08-29 | 115.68 |
| 2011-08-26 | 115.68 |
| 2011-08-25 | 115.68 |
| 2011-08-24 | 117.75 |
| 2011-08-23 | 117.75 |
| 2011-08-22 | 117.75 |
| 2011-08-19 | 126.03 |
| 2011-08-18 | 126.03 |
| 2011-08-17 | 126.03 |
| 2011-08-16 | 126.03 |
| 2011-08-15 | 126.03 |
| 2011-08-12 | 126.03 |
| 2011-08-11 | 126.03 |
| 2011-08-10 | 128.03 |
| 2011-08-09 | 122.03 |
| 2011-08-08 | 128.03 |
| 2011-08-05 | 130.03 |
| 2011-08-04 | 130.03 |
| 2011-08-03 | 129.23 |
| 2011-08-02 | 136.03 |
| 2011-08-01 | 136.03 |
| 2011-07-29 | 136.03 |
| 2011-07-28 | 132.03 |
| 2011-07-27 | 132.03 |
| 2011-07-26 | 131.23 |
| 2011-07-25 | 131.23 |
| 2011-07-22 | 131.23 |
| 2011-07-21 | 132.03 |
| 2011-07-20 | 132.03 |
| 2011-07-19 | 132.03 |
| 2011-07-18 | 132.03 |
| 2011-07-15 | 132.03 |
| 2011-07-14 | 132.03 |
| 2011-07-13 | 132.43 |
| 2011-07-12 | 132.03 |
| 2011-07-11 | 136.03 |
| 2011-07-08 | 136.03 |
| 2011-07-07 | 134.43 |
| 2011-07-06 | 134.43 |
| 2011-07-05 | 136.03 |
| 2011-07-04 | 136.03 |
| 2011-06-30 | 136.03 |
| 2011-06-29 | 136.03 |
| 2011-06-28 | 133.23 |
| 2011-06-27 | 133.23 |
| 2011-06-24 | 133.23 |
| 2011-06-23 | 133.23 |
| 2011-06-22 | 142.83 |
| 2011-06-21 | 142.83 |
| 2011-06-20 | 142.83 |
| 2011-06-17 | 143.63 |
| 2011-06-16 | 143.63 |
| 2011-06-15 | 143.63 |
| 2011-06-14 | 143.63 |
| 2011-06-13 | 143.63 |
| 2011-06-10 | 143.63 |
| 2011-06-09 | 143.63 |
| 2011-06-08 | 143.63 |
| 2011-06-07 | 143.63 |
| 2011-06-03 | 143.63 |
| 2011-06-02 | 143.63 |
| 2011-06-01 | 143.63 |
| 2011-05-31 | 143.63 |
| 2011-05-30 | 143.63 |
| 2011-05-27 | 143.63 |
| 2011-05-26 | 143.63 |
| 2011-05-25 | 143.63 |
| 2011-05-24 | 143.63 |
| 2011-05-23 | 143.63 |
| 2011-05-20 | 143.63 |
| 2011-05-19 | 143.63 |
| 2011-05-18 | 143.63 |
| 2011-05-17 | 143.63 |
| 2011-05-16 | 143.63 |
| 2011-05-13 | 143.63 |
| 2011-05-12 | 143.63 |
| 2011-05-11 | 143.63 |
| 2011-05-09 | 143.63 |
| 2011-05-06 | 143.63 |
| 2011-05-05 | 143.63 |
| 2011-05-04 | 143.63 |
| 2011-05-03 | 144.03 |
| 2011-04-29 | 144.03 |
| 2011-04-28 | 144.03 |
| 2011-04-27 | 143.63 |
| 2011-04-26 | 143.63 |
| 2011-04-21 | 143.63 |
| 2011-04-20 | 140.03 |
| 2011-04-19 | 140.03 |
| 2011-04-18 | 140.03 |
| 2011-04-15 | 140.03 |
| 2011-04-14 | 140.03 |
| 2011-04-13 | 140.03 |
| 2011-04-12 | 140.03 |
| 2011-04-11 | 140.03 |
| 2011-04-08 | 140.03 |
| 2011-04-07 | 140.03 |
| 2011-04-06 | 140.03 |
| 2011-04-04 | 140.03 |
| 2011-04-01 | 140.03 |
| 2011-03-31 | 140.03 |
| 2011-03-30 | 137.63 |
| 2011-03-29 | 137.63 |
| 2011-03-28 | 138.03 |
| 2011-03-25 | 138.03 |
| 2011-03-24 | 138.03 |
| 2011-03-23 | 138.03 |
| 2011-03-22 | 138.03 |
| 2011-03-21 | 138.03 |
| 2011-03-18 | 138.03 |
| 2011-03-17 | 138.03 |
| 2011-03-16 | 138.03 |
| 2011-03-15 | 136.83 |
| 2011-03-14 | 140.03 |
| 2011-03-11 | 140.03 |
| 2011-03-10 | 140.03 |
| 2011-03-09 | 140.03 |
| 2011-03-08 | 140.03 |
| 2011-03-07 | 140.03 |
| 2011-03-04 | 137.23 |
| 2011-03-03 | 138.03 |
| 2011-03-02 | 140.83 |
| 2011-03-01 | 140.83 |
| 2011-02-28 | 140.83 |
| 2011-02-25 | 140.83 |
| 2011-02-24 | 140.83 |
| 2011-02-23 | 140.83 |
| 2011-02-22 | 140.83 |
| 2011-02-21 | 144.03 |
| 2011-02-18 | 144.03 |
| 2011-02-17 | 144.03 |
| 2011-02-16 | 144.03 |
| 2011-02-15 | 144.03 |
| 2011-02-14 | 140.83 |
| 2011-02-11 | 140.03 |
| 2011-02-10 | 140.03 |
| 2011-02-09 | 142.43 |
| 2011-02-08 | 144.43 |
| 2011-02-07 | 142.03 |
| 2011-02-02 | 142.03 |
| 2011-02-01 | 142.03 |
| 2011-01-31 | 146.03 |
| 2011-01-28 | 146.03 |
| 2011-01-27 | 146.03 |
| 2011-01-26 | 146.03 |
| 2011-01-25 | 144.03 |
| 2011-01-24 | 142.03 |
| 2011-01-21 | 142.03 |
| 2011-01-20 | 142.03 |
| 2011-01-19 | 142.03 |
| 2011-01-18 | 142.03 |
| 2011-01-17 | 142.03 |
| 2011-01-14 | 141.23 |
| 2011-01-13 | 146.03 |
| 2011-01-12 | 146.03 |
| 2011-01-11 | 148.03 |
| 2011-01-10 | 140.03 |
| 2011-01-07 | 140.03 |
| 2011-01-06 | 140.03 |
| 2011-01-05 | 140.03 |
| 2011-01-04 | 132.03 |
| 2011-01-03 | 128.03 |
| 2010-12-31 | 128.03 |
| 2010-12-30 | 128.03 |
| 2010-12-29 | 127.63 |
| 2010-12-28 | 127.63 |
| 2010-12-24 | 127.63 |
| 2010-12-23 | 127.63 |
| 2010-12-22 | 128.03 |
| 2010-12-21 | 128.03 |
| 2010-12-20 | 128.03 |
| 2010-12-17 | 128.03 |
| 2010-12-16 | 128.03 |
| 2010-12-15 | 128.03 |
| 2010-12-14 | 128.03 |
| 2010-12-13 | 128.03 |
| 2010-12-10 | 128.03 |
| 2010-12-09 | 128.03 |
| 2010-12-08 | 124.10 |
| 2010-12-07 | 124.10 |
| 2010-12-06 | 121.74 |
| 2010-12-03 | 121.35 |
| 2010-12-02 | 121.35 |
| 2010-12-01 | 121.35 |
| 2010-11-30 | 124.10 |
| 2010-11-29 | 120.17 |
| 2010-11-26 | 106.41 |
| 2010-11-25 | 100.90 |
| 2010-11-24 | 100.90 |
| 2010-11-23 | 100.51 |
| 2010-11-22 | 100.51 |
| 2010-11-19 | 100.90 |
| 2010-11-18 | 100.51 |
| 2010-11-17 | 104.05 |
| 2010-11-16 | 101.69 |
| 2010-11-15 | 101.69 |
| 2010-11-12 | 104.44 |
| 2010-11-11 | 104.44 |
| 2010-11-10 | 104.44 |
| 2010-11-09 | 104.44 |
| 2010-11-08 | 102.47 |
| 2010-11-05 | 102.47 |
| 2010-11-04 | 102.47 |
| 2010-11-03 | 100.51 |
| 2010-11-02 | 100.51 |
| 2010-11-01 | 96.58 |
| 2010-10-29 | 96.58 |
| 2010-10-28 | 96.58 |
| 2010-10-27 | 96.58 |
| 2010-10-26 | 94.61 |
| 2010-10-25 | 98.54 |
| 2010-10-22 | 96.58 |
| 2010-10-21 | 96.58 |
| 2010-10-20 | 96.58 |
| 2010-10-19 | 100.51 |
| 2010-10-18 | 102.08 |
| 2010-10-15 | 102.08 |
| 2010-10-14 | 102.47 |
| 2010-10-13 | 102.47 |
| 2010-10-12 | 100.51 |
| 2010-10-11 | 100.51 |
| 2010-10-08 | 96.58 |
| 2010-10-07 | 95.79 |
| 2010-10-06 | 95.79 |
| 2010-10-05 | 95.79 |
| 2010-10-04 | 95.79 |
| 2010-09-30 | 95.79 |
| 2010-09-29 | 95.79 |
| 2010-09-28 | 91.86 |
| 2010-09-27 | 92.25 |
| 2010-09-24 | 91.86 |
| 2010-09-22 | 96.18 |
| 2010-09-21 | 88.71 |
| 2010-09-20 | 94.61 |
| 2010-09-17 | 82.03 |
| 2010-09-16 | 87.14 |
| 2010-09-15 | 80.85 |
| 2010-09-14 | 80.85 |
| 2010-09-13 | 79.28 |
| 2010-09-10 | 78.88 |
| 2010-09-09 | 78.88 |
| 2010-09-08 | 80.06 |
| 2010-09-07 | 76.92 |
| 2010-09-06 | 76.53 |
| 2010-09-03 | 75.35 |
| 2010-09-02 | 75.35 |
| 2010-09-01 | 67.48 |
| 2010-08-31 | 67.09 |
| 2010-08-30 | 67.09 |
| 2010-08-27 | 66.30 |
| 2010-08-26 | 71.41 |
| 2010-08-25 | 71.41 |
| 2010-08-24 | 71.41 |
| 2010-08-23 | 71.41 |
| 2010-08-20 | 74.17 |
| 2010-08-19 | 74.17 |
| 2010-08-18 | 74.17 |
| 2010-08-17 | 74.17 |
| 2010-08-16 | 78.49 |
| 2010-08-13 | 78.49 |
| 2010-08-12 | 84.78 |
| 2010-08-11 | 84.78 |
| 2010-08-10 | 84.78 |
| 2010-08-09 | 84.78 |
| 2010-08-06 | 88.71 |
| 2010-08-05 | 86.75 |
| 2010-08-04 | 88.71 |
| 2010-08-03 | 86.75 |
| 2010-08-02 | 81.52 |
| 2010-07-30 | 79.28 |
| 2010-07-29 | 75.92 |
| 2010-07-28 | 75.92 |
| 2010-07-27 | 75.17 |
| 2010-07-26 | 75.17 |
| 2010-07-23 | 75.17 |
| 2010-07-22 | 71.81 |
| 2010-07-21 | 73.68 |
| 2010-07-20 | 73.68 |
| 2010-07-19 | 71.81 |
| 2010-07-16 | 71.81 |
| 2010-07-15 | 71.81 |
| 2010-07-14 | 68.07 |
| 2010-07-13 | 68.07 |
| 2010-07-12 | 68.07 |
| 2010-07-09 | 68.07 |
| 2010-07-08 | 68.07 |
| 2010-07-07 | 70.31 |
| 2010-07-06 | 70.31 |
| 2010-07-05 | 70.31 |
| 2010-07-02 | 70.31 |
| 2010-06-30 | 70.31 |
| 2010-06-29 | 60.60 |
| 2010-06-28 | 60.60 |
| 2010-06-25 | 60.60 |
| 2010-06-24 | 60.60 |
| 2010-06-23 | 64.34 |
| 2010-06-22 | 64.34 |
| 2010-06-21 | 62.47 |
| 2010-06-18 | 60.60 |
| 2010-06-17 | 60.60 |
| 2010-06-15 | 60.60 |
| 2010-06-14 | 60.60 |
| 2010-06-11 | 60.60 |
| 2010-06-10 | 60.60 |
| 2010-06-09 | 60.60 |
| 2010-06-08 | 60.60 |
| 2010-06-07 | 60.60 |
| 2010-06-04 | 60.60 |
| 2010-06-03 | 60.60 |
| 2010-06-02 | 57.62 |
| 2010-06-01 | 57.62 |
| 2010-05-31 | 57.62 |
| 2010-05-28 | 55.00 |
| 2010-05-27 | 55.00 |
| 2010-05-26 | 55.00 |
| 2010-05-25 | 55.00 |
| 2010-05-24 | 60.60 |
| 2010-05-20 | 60.60 |
| 2010-05-19 | 60.60 |
| 2010-05-18 | 60.60 |
| 2010-05-17 | 60.60 |
| 2010-05-14 | 60.60 |
| 2010-05-13 | 59.11 |
| 2010-05-12 | 59.11 |
| 2010-05-11 | 59.11 |
| 2010-05-10 | 59.11 |
| 2010-05-07 | 59.11 |
| 2010-05-06 | 59.11 |
| 2010-05-05 | 62.10 |
| 2010-05-04 | 62.10 |
| 2010-05-03 | 62.84 |
| 2010-04-30 | 62.84 |
| 2010-04-29 | 62.84 |
| 2010-04-28 | 62.84 |
| 2010-04-27 | 62.84 |
| 2010-04-26 | 62.47 |
| 2010-04-23 | 62.47 |
| 2010-04-22 | 62.47 |
| 2010-04-21 | 62.47 |
| 2010-04-20 | 62.47 |
| 2010-04-19 | 62.47 |
| 2010-04-16 | 62.47 |
| 2010-04-15 | 62.47 |
| 2010-04-14 | 61.72 |
| 2010-04-13 | 60.98 |
| 2010-04-12 | 60.98 |
| 2010-04-09 | 60.98 |
| 2010-04-08 | 60.98 |
| 2010-04-07 | 60.98 |
| 2010-04-01 | 60.98 |
| 2010-03-31 | 61.72 |
| 2010-03-30 | 59.11 |
| 2010-03-29 | 58.74 |
| 2010-03-26 | 58.74 |
| 2010-03-25 | 58.74 |
| 2010-03-24 | 63.96 |
| 2010-03-23 | 58.74 |
| 2010-03-22 | 58.74 |
| 2010-03-19 | 58.74 |
| 2010-03-18 | 58.74 |
| 2010-03-17 | 58.74 |
| 2010-03-16 | 58.74 |
| 2010-03-15 | 58.74 |
| 2010-03-12 | 58.36 |
| 2010-03-11 | 58.36 |
| 2010-03-10 | 58.36 |
| 2010-03-09 | 58.36 |
| 2010-03-08 | 58.36 |
| 2010-03-05 | 57.62 |
| 2010-03-04 | 57.62 |
| 2010-03-03 | 57.62 |
| 2010-03-02 | 55.37 |
| 2010-03-01 | 55.37 |
| 2010-02-26 | 55.37 |
| 2010-02-25 | 55.37 |
| 2010-02-24 | 55.37 |
| 2010-02-23 | 54.25 |
| 2010-02-22 | 54.25 |
| 2010-02-19 | 54.25 |
| 2010-02-18 | 54.25 |
| 2010-02-17 | 54.25 |
| 2010-02-12 | 54.25 |
| 2010-02-11 | 54.25 |
| 2010-02-10 | 54.25 |
| 2010-02-09 | 54.25 |
| 2010-02-08 | 54.25 |
| 2010-02-05 | 54.25 |
| 2010-02-04 | 54.25 |
| 2010-02-03 | 54.25 |
| 2010-02-02 | 54.25 |
| 2010-02-01 | 54.25 |
| 2010-01-29 | 54.25 |
| 2010-01-28 | 57.24 |
| 2010-01-27 | 57.24 |
| 2010-01-26 | 57.24 |
| 2010-01-25 | 57.24 |
| 2010-01-22 | 58.36 |
| 2010-01-21 | 58.36 |
| 2010-01-20 | 58.36 |
| 2010-01-19 | 58.36 |
| 2010-01-18 | 58.36 |
| 2010-01-15 | 58.36 |
| 2010-01-14 | 56.87 |
| 2010-01-13 | 56.87 |
| 2010-01-12 | 56.87 |
| 2010-01-11 | 56.87 |
| 2010-01-08 | 57.62 |
| 2010-01-07 | 58.74 |
| 2010-01-06 | 60.60 |
| 2010-01-05 | 62.47 |
| 2010-01-04 | 63.96 |
| 2009-12-31 | 55.00 |
| 2009-12-30 | 55.00 |
| 2009-12-29 | 55.00 |
| 2009-12-28 | 55.00 |
| 2009-12-24 | 55.00 |
| 2009-12-23 | 55.75 |
| 2009-12-22 | 55.75 |
| 2009-12-21 | 55.75 |
| 2009-12-18 | 55.75 |
| 2009-12-17 | 54.63 |
| 2009-12-16 | 54.63 |
| 2009-12-15 | 55.37 |
| 2009-12-14 | 55.37 |
| 2009-12-11 | 55.37 |
| 2009-12-10 | 55.37 |
| 2009-12-09 | 55.37 |
| 2009-12-08 | 55.37 |
| 2009-12-07 | 55.37 |
| 2009-12-04 | 56.48 |
| 2009-12-03 | 62.77 |
| 2009-12-02 | 62.77 |
| 2009-12-01 | 62.77 |
| 2009-11-30 | 62.40 |
| 2009-11-27 | 62.03 |
| 2009-11-26 | 62.03 |
| 2009-11-25 | 62.03 |
| 2009-11-24 | 62.03 |
| 2009-11-23 | 62.03 |
| 2009-11-20 | 62.03 |
| 2009-11-19 | 62.03 |
| 2009-11-18 | 62.03 |
| 2009-11-17 | 62.03 |
| 2009-11-16 | 62.03 |
| 2009-11-13 | 60.92 |
| 2009-11-12 | 60.92 |
| 2009-11-11 | 60.92 |
| 2009-11-10 | 58.33 |
| 2009-11-09 | 56.85 |
| 2009-11-06 | 62.40 |
| 2009-11-05 | 62.40 |
| 2009-11-04 | 62.40 |
| 2009-11-03 | 58.70 |
| 2009-11-02 | 54.63 |
| 2009-10-30 | 54.63 |
| 2009-10-29 | 54.63 |
| 2009-10-28 | 54.63 |
| 2009-10-27 | 54.63 |
| 2009-10-23 | 54.63 |
| 2009-10-22 | 59.81 |
| 2009-10-21 | 66.46 |
| 2009-10-20 | 60.55 |
| 2009-10-19 | 60.55 |
| 2009-10-16 | 53.15 |
| 2009-10-15 | 52.78 |
| 2009-10-14 | 52.41 |
| 2009-10-13 | 52.04 |
| 2009-10-12 | 52.04 |
| 2009-10-09 | 51.67 |
| 2009-10-08 | 52.04 |
| 2009-10-07 | 52.04 |
| 2009-10-06 | 51.67 |
| 2009-10-05 | 51.67 |
| 2009-10-02 | 51.67 |
| 2009-09-30 | 57.22 |
| 2009-09-29 | 57.22 |
| 2009-09-28 | 57.22 |
| 2009-09-25 | 57.22 |
| 2009-09-24 | 57.22 |
| 2009-09-23 | 57.22 |
| 2009-09-22 | 58.70 |
| 2009-09-21 | 59.07 |
| 2009-09-18 | 51.67 |
| 2009-09-17 | 57.22 |
| 2009-09-16 | 57.22 |
| 2009-09-15 | 57.22 |
| 2009-09-14 | 57.22 |
| 2009-09-11 | 57.22 |
| 2009-09-10 | 57.22 |
| 2009-09-09 | 57.22 |
| 2009-09-08 | 51.67 |
| 2009-09-07 | 51.67 |
| 2009-09-04 | 51.67 |
| 2009-09-03 | 51.67 |
| 2009-09-02 | 51.67 |
| 2009-09-01 | 51.67 |
| 2009-08-31 | 52.78 |
| 2009-08-28 | 53.52 |
| 2009-08-27 | 54.63 |
| 2009-08-26 | 54.63 |
| 2009-08-25 | 54.63 |
| 2009-08-24 | 54.63 |
| 2009-08-21 | 47.97 |
| 2009-08-20 | 47.97 |
| 2009-08-19 | 47.97 |
| 2009-08-18 | 47.97 |
| 2009-08-17 | 47.97 |
| 2009-08-14 | 47.97 |
| 2009-08-13 | 47.97 |
| 2009-08-12 | 47.97 |
| 2009-08-11 | 47.97 |
| 2009-08-10 | 44.27 |
| 2009-08-07 | 44.27 |
| 2009-08-06 | 44.27 |
| 2009-08-05 | 44.27 |
| 2009-08-04 | 44.27 |
| 2009-08-03 | 40.57 |
| 2009-07-31 | 39.46 |
| 2009-07-30 | 39.09 |
| 2009-07-29 | 39.09 |
| 2009-07-28 | 39.09 |
| 2009-07-27 | 42.75 |
| 2009-07-24 | 42.39 |
| 2009-07-23 | 42.39 |
| 2009-07-22 | 42.39 |
| 2009-07-21 | 40.92 |
| 2009-07-20 | 39.46 |
| 2009-07-17 | 37.63 |
| 2009-07-16 | 37.26 |
| 2009-07-15 | 37.26 |
| 2009-07-14 | 36.17 |
| 2009-07-13 | 35.80 |
| 2009-07-10 | 37.63 |
| 2009-07-09 | 37.63 |
| 2009-07-08 | 38.36 |
| 2009-07-07 | 39.83 |
| 2009-07-06 | 36.53 |
| 2009-07-03 | 36.53 |
| 2009-07-02 | 36.53 |
| 2009-06-30 | 36.53 |
| 2009-06-29 | 36.53 |
| 2009-06-26 | 36.53 |
| 2009-06-25 | 36.53 |
| 2009-06-24 | 36.53 |
| 2009-06-23 | 36.17 |
| 2009-06-22 | 39.09 |
| 2009-06-19 | 39.09 |
| 2009-06-18 | 35.43 |
| 2009-06-17 | 35.43 |
| 2009-06-16 | 35.43 |
| 2009-06-15 | 35.43 |
| 2009-06-12 | 35.43 |
| 2009-06-11 | 35.43 |
| 2009-06-10 | 35.43 |
| 2009-06-09 | 35.43 |
| 2009-06-08 | 42.75 |
| 2009-06-05 | 39.09 |
| 2009-06-04 | 39.09 |
| 2009-06-03 | 36.53 |
| 2009-06-02 | 37.26 |
| 2009-06-01 | 37.26 |
| 2009-05-29 | 28.11 |
| 2009-05-27 | 24.45 |
| 2009-05-26 | 22.62 |
| 2009-05-25 | 22.62 |
| 2009-05-22 | 20.79 |
| 2009-05-21 | 20.79 |
| 2009-05-20 | 20.79 |
| 2009-05-19 | 17.13 |
| 2009-05-18 | 17.13 |
| 2009-05-15 | 17.13 |
| 2009-05-14 | 17.13 |
| 2009-05-13 | 17.13 |
| 2009-05-12 | 17.13 |
| 2009-05-11 | 17.13 |
| 2009-05-08 | 17.13 |
| 2009-05-07 | 16.03 |
| 2009-05-06 | 13.47 |
| 2009-05-05 | 14.20 |
| 2009-05-04 | 14.20 |
| 2009-04-30 | 14.20 |
| 2009-04-29 | 14.20 |
| 2009-04-28 | 14.20 |
| 2009-04-27 | 14.20 |
| 2009-04-24 | 14.20 |
| 2009-04-23 | 14.20 |
| 2009-04-22 | 14.20 |
| 2009-04-21 | 14.20 |
| 2009-04-20 | 14.20 |
| 2009-04-17 | 14.20 |
| 2009-04-16 | 14.20 |
| 2009-04-15 | 14.20 |
| 2009-04-14 | 14.20 |
| 2009-04-09 | 17.13 |
| 2009-04-08 | 17.13 |
| 2009-04-07 | 17.13 |
| 2009-04-06 | 9.81 |
| 2009-04-03 | 9.81 |
| 2009-04-02 | 9.81 |
| 2009-04-01 | 9.81 |
| 2009-03-31 | 9.81 |
| 2009-03-30 | 9.81 |
| 2009-03-27 | 6.15 |
| 2009-03-26 | 6.15 |
| 2009-03-25 | 6.15 |
| 2009-03-24 | 6.15 |
| 2009-03-23 | 6.15 |
| 2009-03-20 | 6.15 |
| 2009-03-19 | 6.15 |
| 2009-03-18 | 6.15 |
| 2009-03-17 | 6.15 |
| 2009-03-16 | 6.15 |
| 2009-03-13 | 6.15 |
| 2009-03-12 | 6.15 |
| 2009-03-11 | 6.15 |
| 2009-03-10 | 6.15 |
| 2009-03-09 | 6.15 |
| 2009-03-06 | 6.15 |
| 2009-03-05 | 6.15 |
| 2009-03-04 | 6.15 |
| 2009-03-03 | 6.15 |
| 2009-03-02 | 6.15 |
| 2009-02-27 | 6.15 |
| 2009-02-26 | 6.15 |
| 2009-02-25 | 6.15 |
| 2009-02-24 | 6.15 |
| 2009-02-23 | 6.15 |
| 2009-02-20 | 6.15 |
| 2009-02-19 | 6.15 |
| 2009-02-18 | 6.15 |
| 2009-02-17 | 5.79 |
| 2009-02-16 | 7.25 |
| 2009-02-13 | 7.25 |
| 2009-02-12 | 7.25 |
| 2009-02-11 | 7.25 |
| 2009-02-10 | 9.08 |
| 2009-02-09 | 9.08 |
| 2009-02-06 | 9.08 |
| 2009-02-05 | 9.08 |
| 2009-02-04 | 9.08 |
| 2009-02-03 | 4.32 |
| 2009-02-02 | 4.32 |
| 2009-01-30 | 4.32 |
| 2009-01-29 | 4.32 |
| 2009-01-23 | 2.49 |
| 2009-01-22 | -0.07 |
| 2009-01-21 | -0.07 |
| 2009-01-20 | 0.66 |
| 2009-01-19 | 0.66 |
| 2009-01-16 | 4.32 |
| 2009-01-15 | 4.32 |
| 2009-01-14 | 0.66 |
| 2009-01-13 | 0.66 |
| 2009-01-12 | 0.66 |
| 2009-01-09 | 0.66 |
| 2009-01-08 | 0.66 |
| 2009-01-07 | 0.66 |
| 2009-01-06 | 0.66 |
| 2009-01-05 | 2.49 |
| 2009-01-02 | -2.27 |
| 2008-12-31 | -2.27 |
| 2008-12-30 | -2.27 |
| 2008-12-29 | -4.43 |
| 2008-12-24 | -5.15 |
| 2008-12-23 | -5.15 |
| 2008-12-22 | -5.15 |
| 2008-12-19 | -5.15 |
| 2008-12-18 | -4.79 |
| 2008-12-17 | -6.23 |
| 2008-12-16 | -8.76 |
| 2008-12-15 | -8.76 |
| 2008-12-12 | -8.76 |
| 2008-12-11 | -6.23 |
| 2008-12-10 | -6.23 |
| 2008-12-09 | -2.63 |
| 2008-12-08 | -2.63 |
| 2008-12-05 | -6.23 |
| 2008-12-04 | -6.23 |
| 2008-12-03 | -6.23 |
| 2008-12-02 | -6.23 |
| 2008-12-01 | -4.43 |
| 2008-11-28 | 0.62 |
| 2008-11-27 | 0.98 |
| 2008-11-26 | 4.58 |
| 2008-11-25 | 4.58 |
| 2008-11-24 | 4.58 |
| 2008-11-21 | 4.58 |
| 2008-11-20 | 8.19 |
| 2008-11-19 | 8.19 |
| 2008-11-18 | 8.19 |
| 2008-11-17 | 8.19 |
| 2008-11-14 | 8.19 |
| 2008-11-13 | 8.19 |
| 2008-11-12 | 8.19 |
| 2008-11-11 | 8.19 |
| 2008-11-10 | 8.19 |
| 2008-11-07 | 8.19 |
| 2008-11-06 | 8.19 |
| 2008-11-05 | 15.40 |
| 2008-11-04 | 15.40 |
| 2008-11-03 | 29.11 |
| 2008-10-31 | 36.32 |
| 2008-10-30 | 37.04 |
| 2008-10-29 | 44.25 |
| 2008-10-28 | 44.25 |
| 2008-10-27 | 44.25 |
| 2008-10-24 | 44.25 |
| 2008-10-23 | 43.53 |
| 2008-10-22 | 43.53 |
| 2008-10-21 | 43.53 |
| 2008-10-20 | 43.53 |
| 2008-10-17 | 43.53 |
| 2008-10-16 | 43.53 |
| 2008-10-15 | 43.53 |
| 2008-10-14 | 43.53 |
| 2008-10-13 | 44.25 |
| 2008-10-10 | 44.25 |
| 2008-10-09 | 44.98 |
| 2008-10-08 | 44.98 |
| 2008-10-06 | 44.98 |
| 2008-10-03 | 44.98 |
| 2008-10-02 | 44.98 |
| 2008-09-30 | 44.98 |
| 2008-09-29 | 44.98 |
| 2008-09-26 | 44.98 |
| 2008-09-25 | 44.98 |
| 2008-09-24 | 44.98 |
| 2008-09-23 | 44.98 |
| 2008-09-22 | 47.86 |
| 2008-09-19 | 47.86 |
| 2008-09-18 | 41.01 |
| 2008-09-17 | 65.89 |
| 2008-09-16 | 65.89 |
| 2008-09-12 | 65.89 |
| 2008-09-11 | 73.10 |
| 2008-09-10 | 73.10 |
| 2008-09-09 | 74.91 |
| 2008-09-08 | 74.91 |
| 2008-09-05 | 74.91 |
| 2008-09-04 | 74.91 |
| 2008-09-03 | 74.91 |
| 2008-09-02 | 74.91 |
| 2008-09-01 | 74.91 |
| 2008-08-29 | 74.91 |
| 2008-08-28 | 74.91 |
| 2008-08-27 | 74.91 |
| 2008-08-26 | 74.91 |
| 2008-08-25 | 74.91 |
| 2008-08-21 | 74.91 |
| 2008-08-20 | 74.91 |
| 2008-08-19 | 74.91 |
| 2008-08-18 | 74.91 |
| 2008-08-15 | 74.91 |
| 2008-08-14 | 74.91 |
| 2008-08-13 | 74.91 |
| 2008-08-12 | 80.51 |
| 2008-08-11 | 80.51 |
| 2008-08-08 | 75.26 |
| 2008-08-07 | 75.26 |
| 2008-08-05 | 75.26 |
| 2008-08-04 | 75.26 |
| 2008-08-01 | 75.26 |
| 2008-07-31 | 75.26 |
| 2008-07-30 | 75.26 |
| 2008-07-29 | 75.26 |
| 2008-07-28 | 78.41 |
| 2008-07-25 | 78.41 |
| 2008-07-24 | 78.41 |
| 2008-07-23 | 78.41 |
| 2008-07-22 | 78.76 |
| 2008-07-21 | 78.76 |
| 2008-07-18 | 68.96 |
| 2008-07-17 | 74.91 |
| 2008-07-16 | 74.91 |
| 2008-07-15 | 74.91 |
| 2008-07-14 | 74.91 |
| 2008-07-11 | 74.91 |
| 2008-07-10 | 74.91 |
| 2008-07-09 | 74.91 |
| 2008-07-08 | 81.55 |
| 2008-07-07 | 74.91 |
| 2008-07-04 | 74.91 |
| 2008-07-03 | 76.66 |
| 2008-07-02 | 73.16 |
| 2008-06-30 | 76.66 |
| 2008-06-27 | 81.90 |
| 2008-06-26 | 81.90 |
| 2008-06-25 | 81.90 |
| 2008-06-24 | 81.90 |
| 2008-06-23 | 81.90 |
| 2008-06-20 | 81.90 |
| 2008-06-19 | 81.55 |
| 2008-06-18 | 81.55 |
| 2008-06-17 | 81.55 |
| 2008-06-16 | 81.55 |
| 2008-06-13 | 81.55 |
| 2008-06-12 | 81.90 |
| 2008-06-11 | 81.90 |
| 2008-06-10 | 81.90 |
| 2008-06-06 | 81.90 |
| 2008-06-05 | 81.90 |
| 2008-06-04 | 81.90 |
| 2008-06-03 | 81.90 |
| 2008-06-02 | 81.90 |
| 2008-05-30 | 80.16 |
| 2008-05-29 | 80.16 |
| 2008-05-28 | 80.16 |
| 2008-05-27 | 80.16 |
| 2008-05-26 | 80.16 |
| 2008-05-23 | 80.16 |
| 2008-05-22 | 80.16 |
| 2008-05-21 | 80.16 |
| 2008-05-20 | 80.16 |
| 2008-05-19 | 80.51 |
| 2008-05-16 | 80.16 |
| 2008-05-15 | 80.16 |
| 2008-05-14 | 80.16 |
| 2008-05-13 | 80.16 |
| 2008-05-09 | 80.16 |
| 2008-05-08 | 81.20 |
| 2008-05-07 | 81.20 |
| 2008-05-06 | 81.20 |
| 2008-05-05 | 81.20 |
| 2008-05-02 | 81.20 |
| 2008-04-30 | 81.20 |
| 2008-04-29 | 80.16 |
| 2008-04-28 | 80.16 |
| 2008-04-25 | 80.16 |
| 2008-04-24 | 80.16 |
| 2008-04-23 | 80.16 |
| 2008-04-22 | 80.16 |
| 2008-04-21 | 80.16 |
| 2008-04-18 | 80.16 |
| 2008-04-17 | 80.16 |
| 2008-04-16 | 82.95 |
| 2008-04-15 | 82.95 |
| 2008-04-14 | 82.95 |
| 2008-04-11 | 82.95 |
| 2008-04-10 | 82.95 |
| 2008-04-09 | 84.00 |
| 2008-04-08 | 84.00 |
| 2008-04-07 | 84.00 |
| 2008-04-03 | 83.65 |
| 2008-04-02 | 85.40 |
| 2008-04-01 | 81.90 |
| 2008-03-31 | 81.90 |
| 2008-03-28 | 81.90 |
| 2008-03-27 | 80.16 |
| 2008-03-26 | 80.16 |
| 2008-03-25 | 78.41 |
| 2008-03-20 | 74.91 |
| 2008-03-19 | 78.41 |
| 2008-03-18 | 64.76 |
| 2008-03-17 | 95.90 |
| 2008-03-14 | 95.90 |
| 2008-03-13 | 88.90 |
| 2008-03-12 | 88.90 |
| 2008-03-11 | 88.90 |
| 2008-03-10 | 102.54 |
| 2008-03-07 | 102.54 |
| 2008-03-06 | 102.89 |
| 2008-03-05 | 102.89 |
| 2008-03-04 | 102.89 |
| 2008-03-03 | 102.89 |
| 2008-02-29 | 102.89 |
| 2008-02-28 | 102.89 |
| 2008-02-27 | 100.79 |
| 2008-02-26 | 99.40 |
| 2008-02-25 | 92.40 |
| 2008-02-22 | 92.40 |
| 2008-02-21 | 92.40 |
| 2008-02-20 | 92.40 |
| 2008-02-19 | 92.40 |
| 2008-02-18 | 92.40 |
| 2008-02-15 | 90.30 |
| 2008-02-14 | 90.65 |
| 2008-02-13 | 92.05 |
| 2008-02-12 | 92.05 |
| 2008-02-11 | 92.05 |
| 2008-02-06 | 92.05 |
| 2008-02-05 | 92.05 |
| 2008-02-04 | 92.05 |
| 2008-02-01 | 87.50 |
| 2008-01-31 | 87.50 |
| 2008-01-30 | 88.90 |
| 2008-01-29 | 92.05 |
| 2008-01-28 | 92.05 |
| 2008-01-25 | 90.65 |
| 2008-01-24 | 90.65 |
| 2008-01-23 | 87.15 |
| 2008-01-22 | 87.15 |
| 2008-01-21 | 87.15 |
| 2008-01-18 | 87.15 |
| 2008-01-17 | 87.15 |
| 2008-01-16 | 87.15 |
| 2008-01-15 | 92.40 |
| 2008-01-14 | 86.45 |
| 2008-01-11 | 86.10 |
| 2008-01-10 | 85.40 |
| 2008-01-09 | 85.40 |
| 2008-01-08 | 85.40 |
| 2008-01-07 | 83.65 |
| 2008-01-04 | 87.15 |
| 2008-01-03 | 87.15 |
| 2008-01-02 | 87.15 |
| 2007-12-31 | 88.20 |
| 2007-12-28 | 87.15 |
| 2007-12-27 | 87.15 |
| 2007-12-24 | 86.10 |
| 2007-12-21 | 86.10 |
| 2007-12-20 | 88.85 |
| 2007-12-19 | 88.85 |
| 2007-12-18 | 88.85 |
| 2007-12-17 | 88.85 |
| 2007-12-14 | 88.85 |
| 2007-12-13 | 88.85 |
| 2007-12-12 | 88.85 |
| 2007-12-11 | 88.85 |
| 2007-12-10 | 88.85 |
| 2007-12-07 | 85.42 |
| 2007-12-06 | 85.42 |
| 2007-12-05 | 84.73 |
| 2007-12-04 | 84.39 |
| 2007-12-03 | 83.70 |
| 2007-11-30 | 83.70 |
| 2007-11-29 | 81.98 |
| 2007-11-28 | 81.98 |
| 2007-11-27 | 80.27 |
| 2007-11-26 | 81.98 |
| 2007-11-23 | 81.98 |
| 2007-11-22 | 76.83 |
| 2007-11-21 | 76.83 |
| 2007-11-20 | 76.49 |
| 2007-11-19 | 76.49 |
| 2007-11-16 | 76.49 |
| 2007-11-15 | 80.27 |
| 2007-11-14 | 80.61 |
| 2007-11-13 | 74.77 |
| 2007-11-12 | 73.74 |
| 2007-11-09 | 79.24 |
| 2007-11-08 | 80.95 |
| 2007-11-07 | 79.24 |
| 2007-11-06 | 78.55 |
| 2007-11-05 | 80.61 |
| 2007-11-02 | 79.92 |
| 2007-11-01 | 79.92 |
| 2007-10-31 | 78.55 |
| 2007-10-30 | 78.55 |
| 2007-10-29 | 78.55 |
| 2007-10-26 | 78.89 |
| 2007-10-25 | 75.80 |
| 2007-10-24 | 75.80 |
| 2007-10-23 | 74.43 |
| 2007-10-22 | 73.40 |
| 2007-10-18 | 78.55 |
| 2007-10-17 | 74.08 |
| 2007-10-16 | 78.55 |
| 2007-10-15 | 78.55 |
| 2007-10-12 | 78.55 |
| 2007-10-11 | 78.55 |
| 2007-10-10 | 78.55 |
| 2007-10-09 | 78.55 |
| 2007-10-08 | 78.55 |
| 2007-10-05 | 71.68 |
| 2007-10-04 | 68.25 |
| 2007-10-03 | 70.99 |
| 2007-10-02 | 71.68 |
| 2007-09-28 | 71.68 |
| 2007-09-27 | 71.68 |
| 2007-09-25 | 71.68 |
| 2007-09-24 | 70.31 |
| 2007-09-21 | 71.68 |
| 2007-09-20 | 72.02 |
| 2007-09-19 | 76.83 |
| 2007-09-18 | 76.83 |
| 2007-09-17 | 76.83 |
| 2007-09-14 | 81.98 |
| 2007-09-13 | 81.98 |
| 2007-09-12 | 81.98 |
| 2007-09-11 | 75.11 |
| 2007-09-10 | 70.99 |
| 2007-09-07 | 71.68 |
| 2007-09-06 | 71.68 |
| 2007-09-05 | 75.11 |
| 2007-09-04 | 72.37 |
| 2007-09-03 | 85.42 |
| 2007-08-31 | 85.42 |
| 2007-08-30 | 75.11 |
| 2007-08-29 | 81.98 |
| 2007-08-28 | 77.17 |
| 2007-08-27 | 77.17 |
| 2007-08-24 | 77.17 |
| 2007-08-23 | 70.31 |
| 2007-08-22 | 68.25 |
| 2007-08-21 | 61.38 |
| 2007-08-20 | 57.26 |
| 2007-08-17 | 54.17 |
| 2007-08-16 | 66.13 |
| 2007-08-15 | 81.08 |
| 2007-08-14 | 81.08 |
| 2007-08-13 | 81.08 |
| 2007-08-10 | 81.08 |
| 2007-08-09 | 81.75 |
| 2007-08-08 | 73.11 |
| 2007-08-07 | 69.45 |
| 2007-08-06 | 79.42 |
| 2007-08-03 | 87.73 |
| 2007-08-02 | 88.39 |
| 2007-08-01 | 86.07 |
| 2007-07-31 | 92.38 |
| 2007-07-30 | 89.39 |
| 2007-07-27 | 86.07 |
| 2007-07-26 | 88.72 |
| 2007-07-25 | 89.39 |
| 2007-07-24 | 89.72 |
| 2007-07-23 | 92.71 |
| 2007-07-20 | 90.39 |
| 2007-07-19 | 87.73 |
| 2007-07-18 | 86.40 |
| 2007-07-17 | 86.40 |
| 2007-07-16 | 82.08 |
| 2007-07-13 | 89.39 |
| 2007-07-12 | 89.39 |
| 2007-07-11 | 93.71 |
| 2007-07-10 | 95.04 |
| 2007-07-09 | 92.38 |
| 2007-07-06 | 79.42 |
| 2007-07-05 | 62.81 |
| 2007-07-04 | 54.50 |
| 2007-07-03 | 54.50 |
| 2007-06-29 | 51.18 |
| 2007-06-28 | 51.84 |
| 2007-06-27 | 51.84 |
| 2007-06-26 | 50.18 |
| 2007-06-25 | 50.18 |
| 2007-06-22 | 51.18 |
| 2007-06-21 | 51.84 |
| 2007-06-20 | 50.18 |
| 2007-06-18 | 48.85 |
| 2007-06-15 | 49.52 |
| 2007-06-14 | 49.52 |
| 2007-06-13 | 50.85 |
| 2007-06-12 | 51.51 |
| 2007-06-11 | 52.84 |
| 2007-06-08 | 51.51 |
| 2007-06-07 | 51.51 |
| 2007-06-06 | 54.83 |
| 2007-06-05 | 49.52 |
| 2007-06-04 | 55.50 |
| 2007-06-01 | 54.50 |
| 2007-05-31 | 54.50 |
| 2007-05-30 | 53.17 |
| 2007-05-29 | 52.18 |
| 2007-05-28 | 46.20 |
| 2007-05-25 | 45.20 |
| 2007-05-23 | 44.53 |
| 2007-05-22 | 44.20 |
| 2007-05-21 | 44.87 |
| 2007-05-18 | 40.55 |
| 2007-05-17 | 40.55 |
| 2007-05-16 | 39.55 |
| 2007-05-15 | 40.88 |
| 2007-05-14 | 40.88 |
| 2007-05-11 | 41.54 |
| 2007-05-10 | 42.54 |
| 2007-05-09 | 42.21 |
| 2007-05-08 | 39.55 |
| 2007-05-07 | 39.55 |
| 2007-05-04 | 39.55 |
| 2007-05-03 | 38.55 |
| 2007-05-02 | 39.55 |
| 2007-04-30 | 39.55 |
| 2007-04-27 | 37.89 |
| 2007-04-26 | 37.89 |
| 2007-04-25 | 37.89 |
| 2007-04-24 | 40.88 |
| 2007-04-23 | 40.21 |
| 2007-04-20 | 43.54 |
| 2007-04-19 | 41.88 |
| 2007-04-18 | 47.19 |
| 2007-04-17 | 47.19 |
| 2007-04-16 | 44.20 |
| 2007-04-13 | 24.60 |
| 2007-04-12 | 21.61 |
| 2007-04-11 | 18.29 |
| 2007-04-10 | 17.62 |
| 2007-04-04 | 16.96 |
| 2007-04-03 | 16.96 |
| 2007-04-02 | 16.96 |
| 2007-03-30 | 16.29 |
| 2007-03-29 | 17.62 |
| 2007-03-28 | 17.62 |
| 2007-03-27 | 16.29 |
| 2007-03-26 | 14.96 |
| 2007-03-23 | 14.63 |
| 2007-03-22 | 14.63 |
| 2007-03-21 | 14.63 |
| 2007-03-20 | 13.97 |
| 2007-03-19 | 13.30 |
| 2007-03-16 | 13.30 |
| 2007-03-15 | 13.30 |
| 2007-03-14 | 13.30 |
| 2007-03-13 | 13.30 |
| 2007-03-12 | 13.30 |
| 2007-03-09 | 14.63 |
| 2007-03-08 | 12.30 |
| 2007-03-07 | 12.97 |
| 2007-03-06 | 12.97 |
| 2007-03-05 | 11.64 |
| 2007-03-02 | 14.63 |
| 2007-03-01 | 14.63 |
| 2007-02-28 | 14.63 |
| 2007-02-27 | 17.62 |
| 2007-02-26 | 17.29 |
| 2007-02-23 | 17.62 |
| 2007-02-22 | 17.29 |
| 2007-02-21 | 17.62 |
| 2007-02-16 | 17.62 |
| 2007-02-15 | 17.62 |
| 2007-02-14 | 16.96 |
| 2007-02-13 | 16.96 |
| 2007-02-12 | 17.95 |
| 2007-02-09 | 18.62 |
| 2007-02-08 | 18.29 |
| 2007-02-07 | 18.62 |
| 2007-02-06 | 18.95 |
| 2007-02-05 | 18.62 |
| 2007-02-02 | 18.29 |
| 2007-02-01 | 18.29 |
| 2007-01-31 | 18.29 |
| 2007-01-30 | 18.29 |
| 2007-01-29 | 19.28 |
| 2007-01-26 | 19.28 |
| 2007-01-25 | 19.61 |
| 2007-01-24 | 18.95 |
| 2007-01-23 | 19.28 |
| 2007-01-22 | 18.62 |
| 2007-01-19 | 18.95 |
| 2007-01-18 | 18.95 |
| 2007-01-17 | 18.95 |
| 2007-01-16 | 18.95 |
| 2007-01-15 | 19.61 |
| 2007-01-12 | 20.28 |
| 2007-01-11 | 19.61 |
| 2007-01-10 | 19.61 |
| 2007-01-09 | 16.29 |
| 2007-01-08 | 14.63 |
| 2007-01-05 | 12.64 |
| 2007-01-04 | 13.94 |
| 2007-01-03 | 15.57 |
| 2007-01-02 | 15.57 |
| 2006-12-29 | 13.94 |
| 2006-12-28 | 12.31 |
| 2006-12-27 | 16.87 |
| 2006-12-22 | 13.94 |
| 2006-12-21 | 13.94 |
| 2006-12-20 | 13.94 |
| 2006-12-19 | 11.66 |
| 2006-12-18 | 19.15 |
| 2006-12-15 | 20.45 |
| 2006-12-14 | 20.45 |
| 2006-12-13 | 15.57 |
| 2006-12-12 | 15.57 |
| 2006-12-11 | 13.94 |
| 2006-12-08 | 13.94 |
| 2006-12-07 | 13.94 |
| 2006-12-06 | 13.94 |
| 2006-12-05 | 13.94 |
| 2006-12-04 | 13.94 |
| 2006-12-01 | 17.19 |
| 2006-11-30 | 17.19 |
| 2006-11-29 | 17.19 |
| 2006-11-28 | 17.19 |
| 2006-11-27 | 17.19 |
| 2006-11-24 | 17.19 |
| 2006-11-23 | 17.19 |
| 2006-11-22 | 13.94 |
| 2006-11-21 | 13.94 |
| 2006-11-20 | 12.31 |
| 2006-11-17 | 11.99 |
| 2006-11-16 | 11.66 |
| 2006-11-15 | 12.31 |
| 2006-11-14 | 12.31 |
| 2006-11-13 | 12.64 |
| 2006-11-10 | 12.64 |
| 2006-11-09 | 12.64 |
| 2006-11-08 | 13.29 |
| 2006-11-07 | 13.94 |
| 2006-11-06 | 12.31 |
| 2006-11-03 | 13.29 |
| 2006-11-02 | 12.31 |
| 2006-11-01 | 13.61 |
| 2006-10-31 | 13.94 |
| 2006-10-27 | 13.94 |
| 2006-10-26 | 13.94 |
| 2006-10-25 | 12.96 |
| 2006-10-24 | 12.96 |
| 2006-10-23 | 12.96 |
| 2006-10-20 | 12.96 |
| 2006-10-19 | 11.66 |
| 2006-10-18 | 11.33 |
| 2006-10-17 | 10.68 |
| 2006-10-16 | 10.68 |
| 2006-10-13 | 10.68 |
| 2006-10-12 | 10.68 |
| 2006-10-11 | 10.68 |
| 2006-10-10 | 10.68 |
| 2006-10-09 | 10.03 |
| 2006-10-06 | 10.68 |
| 2006-10-05 | 11.33 |
| 2006-10-04 | 11.33 |
| 2006-10-03 | 11.01 |
| 2006-09-29 | 10.03 |
| 2006-09-28 | 8.73 |
| 2006-09-27 | 8.40 |
| 2006-09-26 | 10.68 |
| 2006-09-25 | 8.08 |
| 2006-09-22 | 11.33 |
| 2006-09-21 | 11.33 |
| 2006-09-20 | 10.68 |
| 2006-09-19 | 12.64 |
| 2006-09-18 | 12.64 |
| 2006-09-15 | 12.64 |
| 2006-09-14 | 13.94 |
| 2006-09-13 | 13.94 |
| 2006-09-12 | 12.31 |
| 2006-09-11 | 13.94 |
| 2006-09-08 | 13.94 |
| 2006-09-07 | 11.01 |
| 2006-09-06 | 9.38 |
| 2006-09-05 | 5.15 |
| 2006-09-04 | 5.15 |
| 2006-09-01 | 4.17 |
| 2006-08-31 | 4.17 |
| 2006-08-30 | 4.17 |
| 2006-08-29 | 4.17 |
| 2006-08-28 | 4.17 |
| 2006-08-25 | 4.17 |
| 2006-08-24 | 4.17 |
| 2006-08-23 | 2.87 |
| 2006-08-22 | 2.87 |
| 2006-08-21 | -2.34 |
| 2006-08-18 | 5.80 |
| 2006-08-17 | 9.06 |
| 2006-08-16 | 10.68 |
| 2006-08-15 | 12.96 |
| 2006-08-14 | 19.80 |
| 2006-08-11 | 19.80 |
| 2006-08-10 | 17.19 |
| 2006-08-09 | 16.87 |
| 2006-08-08 | 12.64 |
| 2006-08-07 | 12.31 |
| 2006-08-04 | 10.36 |
| 2006-08-03 | 10.99 |
| 2006-08-02 | 9.72 |
| 2006-08-01 | 9.72 |
| 2006-07-31 | 8.46 |
| 2006-07-28 | 8.14 |
| 2006-07-27 | 8.14 |
| 2006-07-26 | 9.09 |
| 2006-07-25 | 10.04 |
| 2006-07-24 | 7.82 |
| 2006-07-21 | 6.24 |
| 2006-07-20 | 9.41 |
| 2006-07-19 | 9.41 |
| 2006-07-18 | 9.41 |
| 2006-07-17 | 9.41 |
| 2006-07-14 | 9.41 |
| 2006-07-13 | 9.41 |
| 2006-07-12 | 4.65 |
| 2006-07-11 | 4.65 |
| 2006-07-10 | 3.06 |
| 2006-07-07 | 3.06 |
| 2006-07-06 | 3.06 |
| 2006-07-05 | 3.06 |
| 2006-07-04 | 3.06 |
| 2006-07-03 | 3.06 |
| 2006-06-30 | 2.27 |
| 2006-06-29 | 1.48 |
| 2006-06-28 | 1.48 |
| 2006-06-27 | 1.48 |
| 2006-06-26 | 1.48 |
| 2006-06-23 | 1.48 |
| 2006-06-22 | 1.48 |
| 2006-06-21 | 1.48 |
| 2006-06-20 | 1.48 |
| 2006-06-19 | 1.48 |
| 2006-06-16 | 2.27 |
| 2006-06-15 | 2.27 |
| 2006-06-14 | 2.27 |
| 2006-06-13 | 2.27 |
| 2006-06-12 | 2.27 |
| 2006-06-09 | 2.27 |
| 2006-06-08 | 2.27 |
| 2006-06-07 | 1.48 |
| 2006-06-06 | 1.48 |
| 2006-06-05 | 1.48 |
| 2006-06-02 | -0.11 |
| 2006-06-01 | -0.11 |
| 2006-05-30 | -0.11 |
| 2006-05-29 | -0.11 |
| 2006-05-26 | -0.11 |
| 2006-05-25 | -0.11 |
| 2006-05-24 | -0.11 |
| 2006-05-23 | 1.48 |
| 2006-05-22 | 1.48 |
| 2006-05-19 | 3.06 |
| 2006-05-18 | 3.06 |
| 2006-05-17 | 3.06 |
| 2006-05-16 | 3.06 |
| 2006-05-15 | 6.24 |
| 2006-05-12 | 6.24 |
| 2006-05-11 | 6.24 |
| 2006-05-10 | 6.24 |
| 2006-05-09 | 6.24 |
| 2006-05-08 | 7.03 |
| 2006-05-04 | 6.24 |
| 2006-05-03 | 6.24 |
| 2006-05-02 | 6.24 |
| 2006-04-28 | 6.24 |
| 2006-04-27 | 6.24 |
| 2006-04-26 | 6.24 |
| 2006-04-25 | 6.24 |
| 2006-04-24 | 6.24 |
| 2006-04-21 | 7.03 |
| 2006-04-20 | 6.24 |
| 2006-04-19 | 6.24 |
| 2006-04-18 | 6.24 |
| 2006-04-13 | 4.65 |
| 2006-04-12 | 4.65 |
| 2006-04-11 | 4.65 |
| 2006-04-10 | 4.65 |
| 2006-04-07 | 7.03 |
| 2006-04-06 | 6.24 |
| 2006-04-04 | 6.24 |
| 2006-04-03 | 7.03 |
| 2006-03-31 | 6.24 |
| 2006-03-30 | 7.82 |
| 2006-03-29 | 6.24 |
| 2006-03-28 | 4.65 |
| 2006-03-27 | 4.65 |
| 2006-03-24 | 4.65 |
| 2006-03-23 | 3.86 |
| 2006-03-22 | 3.86 |
| 2006-03-21 | 3.86 |
| 2006-03-20 | 3.06 |
| 2006-03-17 | 3.06 |
| 2006-03-16 | 3.06 |
| 2006-03-15 | 3.06 |
| 2006-03-14 | 1.48 |
| 2006-03-13 | -0.11 |
| 2006-03-10 | -0.11 |
| 2006-03-09 | -0.11 |
| 2006-03-08 | -0.11 |
| 2006-03-07 | -0.11 |
| 2006-03-06 | 0.69 |
| 2006-03-03 | 1.48 |
| 2006-03-02 | 1.48 |
| 2006-03-01 | -0.11 |
| 2006-02-28 | -0.11 |
| 2006-02-27 | -0.11 |
| 2006-02-24 | -0.90 |
| 2006-02-23 | -0.90 |
| 2006-02-22 | -0.11 |
| 2006-02-21 | -1.69 |
| 2006-02-20 | -1.69 |
| 2006-02-17 | 3.06 |
| 2006-02-16 | 3.06 |
| 2006-02-15 | 3.06 |
| 2006-02-14 | 3.06 |
| 2006-02-13 | 3.06 |
| 2006-02-10 | 3.06 |
| 2006-02-09 | 3.06 |
| 2006-02-08 | -2.49 |
| 2006-02-07 | -2.49 |
| 2006-02-06 | -2.49 |
| 2006-02-03 | -2.49 |
| 2006-02-02 | -2.49 |
| 2006-02-01 | -2.49 |
| 2006-01-27 | -2.49 |
| 2006-01-26 | -4.86 |
| 2006-01-25 | -4.86 |
| 2006-01-24 | -5.66 |
| 2006-01-23 | -5.66 |
| 2006-01-20 | -4.86 |
| 2006-01-19 | -2.49 |
| 2006-01-18 | -2.49 |
| 2006-01-17 | -5.66 |
| 2006-01-16 | -1.69 |
| 2006-01-13 | -6.45 |
| 2006-01-12 | -6.45 |
| 2006-01-11 | -6.45 |
| 2006-01-10 | -5.66 |
| 2006-01-09 | -3.28 |
| 2006-01-06 | -4.86 |
| 2006-01-05 | -8.83 |
| 2006-01-04 | -9.62 |
| 2006-01-03 | -10.41 |
| 2005-12-30 | -11.21 |
| 2005-12-29 | -10.41 |
| 2005-12-28 | -10.41 |
| 2005-12-23 | -3.91 |
| 2005-12-22 | -3.91 |
| 2005-12-21 | -3.91 |
| 2005-12-20 | -3.91 |
| 2005-12-19 | -7.01 |
| 2005-12-16 | -7.01 |
| 2005-12-15 | -7.01 |
| 2005-12-14 | -3.14 |
| 2005-12-13 | -3.14 |
| 2005-12-12 | -11.66 |
| 2005-12-09 | -11.66 |
| 2005-12-08 | -10.11 |
| 2005-12-07 | -10.11 |
| 2005-12-06 | -10.11 |
| 2005-12-05 | -10.11 |
| 2005-12-02 | -10.11 |
| 2005-12-01 | -10.11 |
| 2005-11-30 | -11.66 |
| 2005-11-29 | -11.66 |
| 2005-11-28 | -10.11 |
| 2005-11-25 | -10.11 |
| 2005-11-24 | -10.11 |
| 2005-11-23 | -10.11 |
| 2005-11-22 | -10.11 |
| 2005-11-21 | -10.11 |
| 2005-11-18 | -10.11 |
| 2005-11-17 | -13.21 |
| 2005-11-16 | -13.21 |
| 2005-11-15 | -14.76 |
| 2005-11-14 | -14.76 |
| 2005-11-11 | -15.54 |
| 2005-11-10 | -16.31 |
| 2005-11-09 | -18.64 |
| 2005-11-08 | -18.64 |
| 2005-11-07 | -18.64 |
| 2005-11-04 | -19.41 |
| 2005-11-03 | -19.41 |
| 2005-11-02 | -19.41 |
| 2005-11-01 | -19.41 |
| 2005-10-31 | -19.41 |
| 2005-10-28 | -19.41 |
| 2005-10-27 | -17.86 |
| 2005-10-26 | -19.41 |
| 2005-10-25 | -19.41 |
| 2005-10-24 | -19.41 |
| 2005-10-21 | -17.09 |
| 2005-10-20 | -17.09 |
| 2005-10-19 | -16.31 |
| 2005-10-18 | -16.31 |
| 2005-10-17 | -16.31 |
| 2005-10-14 | -14.76 |
| 2005-10-13 | -13.21 |
| 2005-10-12 | -13.21 |
| 2005-10-10 | -13.21 |
| 2005-10-07 | -13.21 |
| 2005-10-06 | -10.89 |
| 2005-10-05 | -10.89 |
| 2005-10-04 | -13.99 |
| 2005-10-03 | -8.56 |
| 2005-09-30 | -6.24 |
| 2005-09-29 | -5.46 |
| 2005-09-28 | -8.56 |
| 2005-09-27 | 11.59 |
| 2005-09-26 | 11.59 |
| 2005-09-23 | 11.59 |
| 2005-09-22 | 11.59 |
| 2005-09-21 | 11.59 |
| 2005-09-20 | 11.59 |
| 2005-09-16 | 11.59 |
| 2005-09-15 | 11.59 |
| 2005-09-14 | 11.59 |
| 2005-09-13 | 11.59 |
| 2005-09-12 | 11.59 |
| 2005-09-09 | 11.59 |
| 2005-09-08 | 11.59 |
| 2005-09-07 | 11.59 |
| 2005-09-06 | 11.59 |
| 2005-09-05 | 12.36 |
| 2005-09-02 | 12.36 |
| 2005-09-01 | 11.59 |
| 2005-08-31 | 10.04 |
| 2005-08-30 | 10.04 |
| 2005-08-29 | 10.04 |
| 2005-08-26 | 10.04 |
| 2005-08-25 | 10.04 |
| 2005-08-24 | 13.91 |
| 2005-08-23 | 13.91 |
| 2005-08-22 | 15.46 |
| 2005-08-19 | 15.46 |
| 2005-08-18 | 15.46 |
| 2005-08-17 | 15.46 |
| 2005-08-16 | 15.46 |
| 2005-08-15 | 17.01 |
| 2005-08-12 | 17.78 |
| 2005-08-11 | 17.78 |
| 2005-08-10 | 17.78 |
| 2005-08-09 | 17.16 |
| 2005-08-08 | 17.16 |
| 2005-08-05 | 17.16 |
| 2005-08-04 | 17.16 |
| 2005-08-03 | 17.16 |
| 2005-08-02 | 17.93 |
| 2005-08-01 | 18.69 |
| 2005-07-29 | 17.93 |
| 2005-07-28 | 18.69 |
| 2005-07-27 | 18.69 |
| 2005-07-26 | 18.69 |
| 2005-07-25 | 19.45 |
| 2005-07-22 | 20.97 |
| 2005-07-21 | 20.97 |
| 2005-07-20 | 17.16 |
| 2005-07-19 | 17.93 |
| 2005-07-18 | 17.93 |
| 2005-07-15 | 17.16 |
| 2005-07-14 | 18.69 |
| 2005-07-13 | 21.73 |
| 2005-07-12 | 21.73 |
| 2005-07-11 | 21.73 |
| 2005-07-08 | 21.73 |
| 2005-07-07 | 21.73 |
| 2005-07-06 | 20.21 |
| 2005-07-05 | 18.69 |
| 2005-07-04 | 18.69 |
| 2005-06-30 | 27.06 |
| 2005-06-29 | 24.77 |
| 2005-06-28 | 24.01 |
| 2005-06-27 | 26.29 |
| 2005-06-24 | 21.73 |
| 2005-06-23 | 24.77 |
| 2005-06-22 | 24.77 |
| 2005-06-21 | 27.82 |
| 2005-06-20 | 30.10 |
| 2005-06-17 | 27.82 |
| 2005-06-16 | 27.82 |
| 2005-06-15 | 16.40 |
| 2005-06-14 | 14.12 |
| 2005-06-13 | 8.80 |
| 2005-06-10 | 8.04 |
| 2005-06-09 | 8.04 |
| 2005-06-08 | 9.56 |
| 2005-06-07 | 1.95 |
| 2005-06-06 | 1.95 |
| 2005-06-03 | 1.95 |
| 2005-06-02 | 3.47 |
| 2005-06-01 | 3.47 |
| 2005-05-31 | 3.47 |
| 2005-05-30 | 3.47 |
| 2005-05-27 | 3.47 |
| 2005-05-26 | 3.47 |
| 2005-05-25 | 3.47 |
| 2005-05-24 | 3.47 |
| 2005-05-23 | 3.47 |
| 2005-05-20 | 3.47 |
| 2005-05-19 | 3.47 |
| 2005-05-18 | 3.47 |
| 2005-05-17 | 3.47 |
| 2005-05-13 | 3.47 |
| 2005-05-12 | 3.47 |
| 2005-05-11 | 3.47 |
| 2005-05-10 | 3.47 |
| 2005-05-09 | 3.47 |
| 2005-05-06 | 3.47 |
| 2005-05-05 | 3.47 |
| 2005-05-04 | 3.47 |
| 2005-05-03 | 3.47 |
| 2005-04-29 | 3.47 |
| 2005-04-28 | 3.47 |
| 2005-04-27 | 3.47 |
| 2005-04-26 | 1.95 |
| 2005-04-25 | -0.33 |
| 2005-04-22 | 6.51 |
| 2005-04-21 | 6.51 |
| 2005-04-20 | 8.04 |
| 2005-04-19 | 8.04 |
| 2005-04-18 | 8.04 |
| 2005-04-15 | 8.04 |
| 2005-04-14 | 0.43 |
| 2005-04-13 | 0.43 |
| 2005-04-12 | 0.43 |
| 2005-04-11 | 0.43 |
| 2005-04-08 | 0.43 |
| 2005-04-07 | 0.43 |
| 2005-04-06 | 0.43 |
| 2005-04-04 | 0.43 |
| 2005-04-01 | 0.43 |
| 2005-03-31 | 0.43 |
| 2005-03-30 | 0.43 |
| 2005-03-29 | 0.43 |
| 2005-03-24 | 0.43 |
| 2005-03-23 | 0.43 |
| 2005-03-22 | 0.43 |
| 2005-03-21 | 0.43 |
| 2005-03-18 | 0.43 |
| 2005-03-17 | 0.43 |
| 2005-03-16 | -0.33 |
| 2005-03-15 | -0.33 |
| 2005-03-14 | -1.09 |
| 2005-03-11 | -1.09 |
| 2005-03-10 | 2.71 |
| 2005-03-09 | 2.71 |
| 2005-03-08 | 1.95 |
| 2005-03-07 | 1.95 |
| 2005-03-04 | 3.47 |
| 2005-03-03 | 4.23 |
| 2005-03-02 | 5.75 |
| 2005-03-01 | 7.27 |
| 2005-02-28 | 4.99 |
| 2005-02-25 | 4.99 |
| 2005-02-24 | 5.75 |
| 2005-02-23 | 4.99 |
| 2005-02-22 | 4.99 |
| 2005-02-21 | 6.51 |
| 2005-02-18 | 5.75 |
| 2005-02-17 | 6.51 |
| 2005-02-16 | 1.95 |
| 2005-02-15 | 1.95 |
| 2005-02-14 | 1.95 |
| 2005-02-08 | 1.95 |
| 2005-02-07 | 1.95 |
| 2005-02-04 | 1.95 |
| 2005-02-03 | 1.95 |
| 2005-02-02 | 1.95 |
| 2005-02-01 | 1.95 |
| 2005-01-31 | 1.95 |
| 2005-01-28 | 0.43 |
| 2005-01-27 | -1.09 |
| 2005-01-26 | -2.62 |
| 2005-01-25 | -2.62 |
| 2005-01-24 | -2.62 |
| 2005-01-21 | -2.62 |
| 2005-01-20 | -2.62 |
| 2005-01-19 | -4.90 |
| 2005-01-18 | -4.14 |
| 2005-01-17 | -4.14 |
| 2005-01-14 | -4.14 |
| 2005-01-13 | -4.14 |
| 2005-01-12 | -3.38 |
| 2005-01-11 | -3.38 |
| 2005-01-10 | -3.38 |
| 2005-01-07 | -3.38 |
| 2005-01-06 | -3.38 |
| 2005-01-05 | -3.38 |
| 2005-01-04 | -3.38 |
| 2005-01-03 | -3.38 |
| 2004-12-31 | -3.38 |
| 2004-12-30 | -3.38 |
| 2004-12-29 | -3.38 |
| 2004-12-28 | -7.18 |
| 2004-12-24 | -7.18 |
| 2004-12-23 | -7.18 |
| 2004-12-22 | -7.18 |
| 2004-12-21 | -3.22 |
| 2004-12-20 | -3.22 |
| 2004-12-17 | -3.22 |
| 2004-12-16 | -5.46 |
| 2004-12-15 | -6.20 |
| 2004-12-14 | -6.20 |
| 2004-12-13 | -4.71 |
| 2004-12-10 | -4.71 |
| 2004-12-09 | -4.71 |
| 2004-12-08 | -4.71 |
| 2004-12-07 | -4.71 |
| 2004-12-06 | -4.71 |
| 2004-12-03 | -5.46 |
| 2004-12-02 | -5.46 |
| 2004-12-01 | -5.46 |
| 2004-11-30 | -5.46 |
| 2004-11-29 | -7.69 |
| 2004-11-26 | -4.71 |
| 2004-11-25 | -4.71 |
| 2004-11-24 | -9.18 |
| 2004-11-23 | -10.67 |
| 2004-11-22 | -13.65 |
| 2004-11-19 | -13.65 |
| 2004-11-18 | -13.65 |
| 2004-11-17 | -13.65 |
| 2004-11-16 | -10.67 |
| 2004-11-15 | -14.39 |
| 2004-11-12 | -16.62 |
| 2004-11-11 | -18.86 |
| 2004-11-10 | -19.60 |
| 2004-11-09 | -19.60 |
| 2004-11-08 | -19.60 |
| 2004-11-05 | -16.62 |
| 2004-11-04 | -24.07 |
| 2004-11-03 | -21.09 |
| 2004-11-02 | -22.58 |
| 2004-11-01 | -24.07 |
| 2004-10-29 | -24.07 |
| 2004-10-28 | -24.07 |
| 2004-10-27 | -24.07 |
| 2004-10-26 | -24.81 |
| 2004-10-25 | -24.81 |
| 2004-10-21 | -24.81 |
| 2004-10-20 | -24.81 |
| 2004-10-19 | -24.81 |
| 2004-10-18 | -21.09 |
| 2004-10-15 | -21.09 |
| 2004-10-14 | -21.09 |
| 2004-10-13 | -21.09 |
| 2004-10-12 | -23.32 |
| 2004-10-11 | -23.32 |
| 2004-10-08 | -23.32 |
| 2004-10-07 | -23.32 |
| 2004-10-06 | -23.32 |
| 2004-10-05 | -23.32 |
| 2004-10-04 | -23.32 |
| 2004-09-30 | -23.32 |
| 2004-09-28 | -20.35 |
| 2004-09-27 | -20.35 |
| 2004-09-24 | -20.35 |
| 2004-09-23 | -17.37 |
| 2004-09-22 | -17.37 |
| 2004-09-21 | -17.37 |
| 2004-09-20 | -17.37 |
| 2004-09-17 | -17.37 |
| 2004-09-16 | -17.37 |
| 2004-09-15 | -17.37 |
| 2004-09-14 | -17.37 |
| 2004-09-13 | -17.37 |
| 2004-09-10 | -17.37 |
| 2004-09-09 | -19.60 |
| 2004-09-08 | -18.86 |
| 2004-09-07 | -21.09 |
| 2004-09-06 | -21.09 |
| 2004-09-03 | -21.09 |
| 2004-09-02 | -21.09 |
| 2004-09-01 | -21.09 |
| 2004-08-31 | -21.09 |
| 2004-08-30 | -21.09 |
| 2004-08-27 | -21.09 |
| 2004-08-26 | -21.09 |
| 2004-08-25 | -21.09 |
| 2004-08-24 | -19.90 |
| 2004-08-23 | -19.90 |
| 2004-08-20 | -19.90 |
| 2004-08-19 | -19.90 |
| 2004-08-18 | -19.90 |
| 2004-08-17 | -19.90 |
| 2004-08-16 | -19.90 |
| 2004-08-13 | -19.90 |
| 2004-08-12 | -19.90 |
| 2004-08-11 | -19.90 |
| 2004-08-10 | -19.90 |
| 2004-08-09 | -19.90 |
| 2004-08-06 | -19.90 |
| 2004-08-05 | -18.44 |
| 2004-08-04 | -18.44 |
| 2004-08-03 | -16.99 |
| 2004-08-02 | -15.53 |
| 2004-07-30 | -15.53 |
| 2004-07-29 | -18.44 |
| 2004-07-28 | -18.44 |
| 2004-07-27 | -18.44 |
| 2004-07-26 | -18.44 |
| 2004-07-23 | -18.44 |
| 2004-07-22 | -18.44 |
| 2004-07-21 | -19.90 |
| 2004-07-20 | -20.63 |
| 2004-07-19 | -21.36 |
| 2004-07-16 | -21.36 |
| 2004-07-15 | -21.36 |
| 2004-07-14 | -21.36 |
| 2004-07-13 | -21.36 |
| 2004-07-12 | -22.08 |
| 2004-07-09 | -22.81 |
| 2004-07-08 | -23.54 |
| 2004-07-07 | -23.54 |
| 2004-07-06 | -24.27 |
| 2004-07-05 | -25.00 |
| 2004-07-02 | -25.00 |
| 2004-06-30 | -25.00 |
| 2004-06-29 | -25.00 |
| 2004-06-28 | -25.00 |
| 2004-06-25 | -25.00 |
| 2004-06-24 | -25.00 |
| 2004-06-23 | -25.00 |
| 2004-06-21 | -25.00 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -24.27 |
| 2004-06-15 | -23.54 |
| 2004-06-14 | -23.54 |
| 2004-06-11 | -23.54 |
| 2004-06-10 | -23.54 |
| 2004-06-09 | -23.54 |
| 2004-06-08 | -23.54 |
| 2004-06-07 | -23.54 |
| 2004-06-04 | -23.54 |
| 2004-06-03 | -23.54 |
| 2004-06-02 | -18.44 |
| 2004-06-01 | -18.44 |
| 2004-05-31 | -18.44 |
| 2004-05-28 | -18.44 |
| 2004-05-27 | -18.44 |
| 2004-05-25 | -18.44 |
| 2004-05-24 | -18.44 |
| 2004-05-21 | -18.44 |
| 2004-05-20 | -18.44 |
| 2004-05-19 | -18.44 |
| 2004-05-18 | -18.44 |
| 2004-05-17 | -18.44 |
| 2004-05-14 | -18.44 |
| 2004-05-13 | -18.44 |
| 2004-05-12 | -18.44 |
| 2004-05-11 | -18.44 |
| 2004-05-10 | -16.99 |
| 2004-05-07 | -16.99 |
| 2004-05-06 | -16.99 |
| 2004-05-05 | -16.99 |
| 2004-05-04 | -16.99 |
| 2004-05-03 | -16.99 |
| 2004-04-30 | -16.99 |
| 2004-04-29 | -16.99 |
| 2004-04-28 | -16.99 |
| 2004-04-27 | -16.99 |
| 2004-04-26 | -16.99 |
| 2004-04-23 | -16.99 |
| 2004-04-22 | -16.99 |
| 2004-04-21 | -16.26 |
| 2004-04-20 | -16.26 |
| 2004-04-19 | -16.26 |
| 2004-04-16 | -19.17 |
| 2004-04-15 | -19.17 |
| 2004-04-14 | -12.62 |
| 2004-04-13 | -12.62 |
| 2004-04-08 | -12.62 |
| 2004-04-07 | -12.62 |
| 2004-04-06 | -17.72 |
| 2004-04-02 | -18.44 |
| 2004-04-01 | -18.44 |
| 2004-03-31 | -18.44 |
| 2004-03-30 | -18.44 |
| 2004-03-29 | -18.44 |
| 2004-03-26 | -18.44 |
| 2004-03-25 | -18.44 |
| 2004-03-24 | -19.17 |
| 2004-03-23 | -19.17 |
| 2004-03-22 | -19.17 |
| 2004-03-19 | -19.17 |
| 2004-03-18 | -15.53 |
| 2004-03-17 | -15.53 |
| 2004-03-16 | -15.53 |
| 2004-03-15 | -15.53 |
| 2004-03-12 | -12.62 |
| 2004-03-11 | -12.62 |
| 2004-03-10 | -13.35 |
| 2004-03-09 | -11.16 |
| 2004-03-08 | -11.16 |
| 2004-03-05 | -11.16 |
| 2004-03-04 | -10.43 |
| 2004-03-03 | -10.43 |
| 2004-03-02 | -10.43 |
| 2004-03-01 | -6.79 |
| 2004-02-27 | -8.98 |
| 2004-02-26 | -8.98 |
| 2004-02-25 | -10.43 |
| 2004-02-24 | -9.71 |
| 2004-02-23 | -8.25 |
| 2004-02-20 | -5.34 |
| 2004-02-19 | 11.41 |
| 2004-02-18 | -14.07 |
| 2004-02-17 | -11.16 |
| 2004-02-16 | -11.16 |
| 2004-02-13 | -11.16 |
| 2004-02-12 | -11.16 |
| 2004-02-11 | -12.62 |
| 2004-02-10 | -12.62 |
| 2004-02-09 | -14.07 |
| 2004-02-06 | -16.26 |
| 2004-02-05 | -16.26 |
| 2004-02-04 | -16.26 |
| 2004-02-03 | -16.26 |
| 2004-02-02 | -16.26 |
| 2004-01-30 | -16.26 |
| 2004-01-29 | -16.26 |
| 2004-01-28 | -14.80 |
| 2004-01-27 | -14.07 |
| 2004-01-26 | -14.07 |
| 2004-01-21 | -15.53 |
| 2004-01-20 | -15.53 |
| 2004-01-19 | -14.07 |
| 2004-01-16 | -15.53 |
| 2004-01-15 | -15.53 |
| 2004-01-14 | -15.53 |
| 2004-01-13 | -15.53 |
| 2004-01-12 | -14.07 |
| 2004-01-09 | -14.07 |
| 2004-01-08 | -14.07 |
| 2004-01-07 | -17.65 |
| 2004-01-06 | -16.94 |
| 2004-01-05 | -19.09 |
| 2004-01-02 | -19.80 |
| 2003-12-31 | -16.94 |
| 2003-12-30 | -16.94 |
| 2003-12-29 | -16.94 |
| 2003-12-24 | -16.94 |
| 2003-12-23 | -16.94 |
| 2003-12-22 | -16.94 |
| 2003-12-19 | -16.94 |
| 2003-12-18 | -16.94 |
| 2003-12-17 | -19.80 |
| 2003-12-16 | -19.80 |
| 2003-12-15 | -22.67 |
| 2003-12-12 | -22.67 |
| 2003-12-11 | -21.95 |
| 2003-12-10 | -21.95 |
| 2003-12-09 | -19.80 |
| 2003-12-08 | -19.80 |
| 2003-12-05 | -19.80 |
| 2003-12-04 | -19.80 |
| 2003-12-03 | -19.80 |
| 2003-12-02 | -19.80 |
| 2003-12-01 | -19.80 |
| 2003-11-28 | -19.80 |
| 2003-11-27 | -22.67 |
| 2003-11-26 | -22.67 |
| 2003-11-25 | -22.67 |
| 2003-11-24 | -23.38 |
| 2003-11-21 | -23.38 |
| 2003-11-20 | -23.38 |
| 2003-11-19 | -22.67 |
| 2003-11-18 | -24.82 |
| 2003-11-17 | -24.82 |
| 2003-11-14 | -24.82 |
| 2003-11-13 | -22.67 |
| 2003-11-12 | -22.67 |
| 2003-11-11 | -22.67 |
| 2003-11-10 | -22.67 |
| 2003-11-07 | -22.67 |
| 2003-11-06 | -22.67 |
| 2003-11-05 | -19.80 |
| 2003-11-04 | -19.80 |
| 2003-11-03 | -19.80 |
| 2003-10-31 | -19.80 |
| 2003-10-30 | -16.94 |
| 2003-10-29 | -16.94 |
| 2003-10-28 | -16.94 |
| 2003-10-27 | -22.67 |
| 2003-10-24 | -18.37 |
| 2003-10-23 | -18.37 |
| 2003-10-22 | -18.37 |
| 2003-10-21 | -19.09 |
| 2003-10-20 | -19.80 |
| 2003-10-17 | -19.80 |
| 2003-10-16 | -21.23 |
| 2003-10-15 | -21.23 |
| 2003-10-14 | -21.23 |
| 2003-10-13 | -21.23 |
| 2003-10-10 | -21.23 |
| 2003-10-09 | -21.23 |
| 2003-10-08 | -22.67 |
| 2003-10-07 | -22.67 |
| 2003-10-06 | -22.67 |
| 2003-10-03 | -22.67 |
| 2003-10-02 | -22.67 |
| 2003-09-30 | -25.53 |
| 2003-09-29 | -22.67 |
| 2003-09-26 | -22.67 |
| 2003-09-25 | -22.67 |
| 2003-09-24 | -22.67 |
| 2003-09-23 | -22.67 |
| 2003-09-22 | -22.67 |
| 2003-09-19 | -22.67 |
| 2003-09-18 | -22.67 |
| 2003-09-17 | -22.67 |
| 2003-09-16 | -25.53 |
| 2003-09-15 | -22.67 |
| 2003-09-11 | -22.67 |
| 2003-09-10 | -22.67 |
| 2003-09-09 | -22.67 |
| 2003-09-08 | -22.67 |
| 2003-09-05 | -24.10 |
| 2003-09-04 | -25.53 |
| 2003-09-03 | -25.53 |
| 2003-09-02 | -28.40 |
| 2003-09-01 | -28.40 |
| 2003-08-29 | -28.40 |
| 2003-08-28 | -22.67 |
| 2003-08-27 | -22.67 |
| 2003-08-26 | -34.84 |
| 2003-08-25 | -35.56 |
| 2003-08-22 | -35.56 |
| 2003-08-21 | -36.99 |
| 2003-08-20 | -36.99 |
| 2003-08-19 | -36.99 |
| 2003-08-18 | -36.99 |
| 2003-08-15 | -36.99 |
| 2003-08-14 | -36.99 |
| 2003-08-13 | -36.99 |
| 2003-08-12 | -42.72 |
| 2003-08-11 | -42.72 |
| 2003-08-08 | -42.72 |
| 2003-08-07 | -42.00 |
| 2003-08-06 | -42.00 |
| 2003-08-05 | -42.00 |
| 2003-08-04 | -42.00 |
| 2003-08-01 | -42.72 |
| 2003-07-31 | -41.28 |
| 2003-07-30 | -41.28 |
| 2003-07-29 | -41.28 |
| 2003-07-28 | -42.68 |
| 2003-07-25 | -42.68 |
| 2003-07-24 | -42.68 |
| 2003-07-23 | -42.68 |
| 2003-07-22 | -42.68 |
| 2003-07-21 | -42.68 |
| 2003-07-18 | -42.68 |
| 2003-07-17 | -42.68 |
| 2003-07-16 | -42.68 |
| 2003-07-15 | -42.68 |
| 2003-07-14 | -42.68 |
| 2003-07-11 | -42.68 |
| 2003-07-10 | -42.68 |
| 2003-07-09 | -42.68 |
| 2003-07-08 | -42.68 |
| 2003-07-07 | -42.68 |
| 2003-07-04 | -42.68 |
| 2003-07-03 | -42.68 |
| 2003-07-02 | -42.68 |
| 2003-06-30 | -42.68 |
| 2003-06-27 | -42.68 |
| 2003-06-26 | -42.68 |
| 2003-06-25 | -42.68 |
| 2003-06-24 | -42.68 |
| 2003-06-23 | -42.68 |
| 2003-06-20 | -42.68 |
| 2003-06-19 | -42.68 |
| 2003-06-18 | -42.68 |
| 2003-06-17 | -42.68 |
| 2003-06-16 | -42.68 |
| 2003-06-13 | -42.68 |
| 2003-06-12 | -42.68 |
| 2003-06-11 | -44.08 |
| 2003-06-10 | -44.64 |
| 2003-06-09 | -44.64 |
| 2003-06-06 | -45.20 |
| 2003-06-05 | -45.48 |
| 2003-06-03 | -45.20 |
| 2003-06-02 | -45.20 |
| 2003-05-30 | -45.20 |
| 2003-05-29 | -45.20 |
| 2003-05-28 | -45.20 |
| 2003-05-27 | -45.20 |
| 2003-05-26 | -45.20 |
| 2003-05-23 | -45.20 |
| 2003-05-22 | -46.60 |
| 2003-05-21 | -46.60 |
| 2003-05-20 | -46.60 |
| 2003-05-19 | -46.60 |
| 2003-05-16 | -46.60 |
| 2003-05-15 | -46.60 |
| 2003-05-14 | -46.60 |
| 2003-05-13 | -46.60 |
| 2003-05-12 | -46.60 |
| 2003-05-09 | -46.60 |
| 2003-05-07 | -46.60 |
| 2003-05-06 | -46.60 |
| 2003-05-05 | -46.60 |
| 2003-05-02 | -46.60 |
| 2003-04-30 | -44.08 |
| 2003-04-29 | -44.08 |
| 2003-04-28 | -44.08 |
| 2003-04-25 | -39.89 |
| 2003-04-24 | -38.49 |
| 2003-04-23 | -38.49 |
| 2003-04-22 | -37.09 |
| 2003-04-17 | -37.09 |
| 2003-04-16 | -37.09 |
| 2003-04-15 | -37.09 |
| 2003-04-14 | -35.69 |
| 2003-04-11 | -35.69 |
| 2003-04-10 | -31.50 |
| 2003-04-09 | -30.10 |
| 2003-04-08 | -28.70 |
| 2003-04-07 | -27.30 |
| 2003-04-04 | -24.51 |
| 2003-04-03 | -23.11 |
| 2003-04-02 | -21.71 |
| 2003-04-01 | -20.31 |
| 2003-03-31 | -18.92 |
| 2003-03-28 | -16.12 |
| 2003-03-27 | -16.12 |
| 2003-03-26 | -16.12 |
| 2003-03-25 | -11.93 |
| 2003-03-24 | -11.93 |
| 2003-03-21 | -11.93 |
| 2003-03-20 | -11.93 |
| 2003-03-19 | -11.93 |
| 2003-03-18 | -11.93 |
| 2003-03-17 | -11.93 |
| 2003-03-14 | -11.93 |
| 2003-03-13 | -11.93 |
| 2003-03-12 | -11.93 |
| 2003-03-11 | -11.93 |
| 2003-03-10 | -11.93 |
| 2003-03-07 | -11.93 |
| 2003-03-06 | -11.93 |
| 2003-03-05 | -11.93 |
| 2003-03-04 | -11.93 |
| 2003-03-03 | -11.93 |
| 2003-02-28 | -11.93 |
| 2003-02-27 | -10.53 |
| 2003-02-26 | -11.93 |
| 2003-02-25 | -11.93 |
| 2003-02-24 | -11.93 |
| 2003-02-21 | -11.93 |
| 2003-02-20 | -11.93 |
| 2003-02-19 | -11.93 |
| 2003-02-18 | -11.93 |
| 2003-02-17 | -11.93 |
| 2003-02-14 | -11.93 |
| 2003-02-13 | -10.53 |
| 2003-02-12 | -10.53 |
| 2003-02-11 | -10.53 |
| 2003-02-10 | -10.53 |
| 2003-02-07 | -10.53 |
| 2003-02-06 | -10.53 |
| 2003-02-05 | -10.53 |
| 2003-02-04 | -10.53 |
| 2003-01-30 | -13.32 |
| 2003-01-29 | -13.32 |
| 2003-01-28 | -13.32 |
| 2003-01-27 | -13.32 |
| 2003-01-24 | -13.32 |
| 2003-01-23 | -13.32 |
| 2003-01-22 | -10.53 |
| 2003-01-21 | -12.63 |
| 2003-01-20 | -8.43 |
| 2003-01-17 | -8.43 |
| 2003-01-16 | -7.73 |
| 2003-01-15 | -7.73 |
| 2003-01-14 | -7.73 |
| 2003-01-13 | -7.73 |
| 2003-01-10 | -7.73 |
| 2003-01-09 | -7.45 |
| 2003-01-08 | -7.45 |
| 2003-01-07 | -7.45 |
| 2003-01-06 | -7.45 |
| 2003-01-03 | -7.45 |
| 2003-01-02 | -7.45 |
| 2002-12-31 | -7.45 |
| 2002-12-30 | -7.45 |
| 2002-12-27 | -7.45 |
| 2002-12-24 | -7.45 |
| 2002-12-23 | -7.45 |
| 2002-12-20 | -7.45 |
| 2002-12-19 | -7.45 |
| 2002-12-18 | -7.45 |
| 2002-12-17 | -7.45 |
| 2002-12-16 | -7.45 |
| 2002-12-13 | -7.45 |
| 2002-12-12 | -7.45 |
| 2002-12-11 | -7.45 |
| 2002-12-10 | -7.45 |
| 2002-12-09 | -7.45 |
| 2002-12-06 | -7.45 |
| 2002-12-05 | -7.45 |
| 2002-12-04 | -7.45 |
| 2002-12-03 | -7.45 |
| 2002-12-02 | -7.45 |
| 2002-11-29 | -7.45 |
| 2002-11-28 | -7.45 |
| 2002-11-27 | -7.45 |
| 2002-11-26 | -7.45 |
| 2002-11-25 | -7.45 |
| 2002-11-22 | -7.45 |
| 2002-11-21 | -7.45 |
| 2002-11-20 | -7.45 |
| 2002-11-19 | -7.45 |
| 2002-11-18 | -7.45 |
| 2002-11-15 | -7.45 |
| 2002-11-14 | -7.45 |
| 2002-11-13 | -7.45 |
| 2002-11-12 | -7.45 |
| 2002-11-11 | -6.07 |
| 2002-11-08 | -6.07 |
| 2002-11-07 | -6.07 |
| 2002-11-06 | -6.07 |
| 2002-11-05 | -6.07 |
| 2002-11-04 | -6.07 |
| 2002-11-01 | -6.07 |
| 2002-10-31 | -6.07 |
| 2002-10-30 | -6.07 |
| 2002-10-29 | -6.07 |
| 2002-10-28 | -6.35 |
| 2002-10-25 | -6.35 |
| 2002-10-24 | -6.35 |
| 2002-10-23 | -6.35 |
| 2002-10-22 | -6.35 |
| 2002-10-21 | -6.35 |
| 2002-10-18 | -6.35 |
| 2002-10-17 | -6.35 |
| 2002-10-16 | -6.35 |
| 2002-10-15 | -6.35 |
| 2002-10-11 | -6.35 |
| 2002-10-10 | -6.35 |
| 2002-10-09 | -6.35 |
| 2002-10-08 | -6.35 |
| 2002-10-07 | -6.35 |
| 2002-10-04 | -6.35 |
| 2002-10-03 | -6.35 |
| 2002-10-02 | -6.35 |
| 2002-09-30 | -6.35 |
| 2002-09-27 | -6.35 |
| 2002-09-26 | -6.35 |
| 2002-09-25 | -6.35 |
| 2002-09-24 | -6.35 |
| 2002-09-23 | -6.35 |
| 2002-09-20 | -6.35 |
| 2002-09-19 | -6.35 |
| 2002-09-18 | -6.35 |
| 2002-09-17 | -6.35 |
| 2002-09-16 | -6.35 |
| 2002-09-13 | -6.35 |
| 2002-09-12 | -6.35 |
| 2002-09-11 | -6.35 |
| 2002-09-10 | -6.35 |
| 2002-09-09 | -6.35 |
| 2002-09-06 | -6.35 |
| 2002-09-05 | -6.35 |
| 2002-09-04 | -6.35 |
| 2002-09-03 | -6.35 |
| 2002-09-02 | -6.35 |
| 2002-08-30 | -6.35 |
| 2002-08-29 | -6.35 |
| 2002-08-28 | -6.35 |
| 2002-08-27 | -6.35 |
| 2002-08-26 | -6.35 |
| 2002-08-23 | -6.35 |
| 2002-08-22 | -6.35 |
| 2002-08-21 | -6.35 |
| 2002-08-20 | -6.35 |
| 2002-08-19 | -6.35 |
| 2002-08-16 | -6.35 |
| 2002-08-15 | -6.35 |
| 2002-08-14 | -6.35 |
| 2002-08-13 | -6.35 |
| 2002-08-12 | -6.35 |
| 2002-08-09 | -6.35 |
| 2002-08-08 | -6.35 |
| 2002-08-07 | -6.35 |
| 2002-08-06 | -6.35 |
| 2002-08-05 | -6.35 |
| 2002-08-02 | -6.35 |
| 2002-08-01 | -6.35 |
| 2002-07-31 | -6.35 |
| 2002-07-30 | -6.35 |
| 2002-07-29 | -6.35 |
| 2002-07-26 | -6.35 |
| 2002-07-25 | -6.35 |
| 2002-07-24 | -6.35 |
| 2002-07-23 | -6.35 |
| 2002-07-22 | -6.35 |
| 2002-07-19 | -6.35 |
| 2002-07-18 | -6.35 |
| 2002-07-17 | -6.35 |
| 2002-07-16 | -6.35 |
| 2002-07-15 | -6.35 |
| 2002-07-12 | -6.35 |
| 2002-07-11 | -6.35 |
| 2002-07-10 | -6.35 |
| 2002-07-09 | -6.35 |
| 2002-07-08 | -6.35 |
| 2002-07-05 | -6.35 |
| 2002-07-04 | -6.35 |
| 2002-07-03 | -6.35 |
| 2002-07-02 | -6.35 |
| 2002-06-28 | -6.35 |
| 2002-06-27 | -6.35 |
| 2002-06-26 | -6.35 |
| 2002-06-25 | -6.35 |
| 2002-06-24 | -6.35 |
| 2002-06-21 | -6.35 |
| 2002-06-20 | -6.35 |
| 2002-06-19 | -6.35 |
| 2002-06-18 | -6.35 |
| 2002-06-17 | -6.35 |
| 2002-06-14 | -6.35 |
| 2002-06-13 | -6.35 |
| 2002-06-12 | -6.35 |
| 2002-06-11 | -6.35 |
| 2002-06-10 | -6.35 |
| 2002-06-07 | -6.35 |
| 2002-06-06 | -6.35 |
| 2002-06-05 | -6.35 |
| 2002-06-04 | -6.35 |
| 2002-06-03 | -6.35 |
| 2002-05-31 | -6.35 |
| 2002-05-30 | -6.35 |
| 2002-05-29 | -6.35 |
| 2002-05-28 | -6.35 |
| 2002-05-27 | -6.35 |
| 2002-05-24 | -6.35 |
| 2002-05-23 | -6.35 |
| 2002-05-22 | -6.35 |
| 2002-05-21 | -6.35 |
| 2002-05-17 | -6.35 |
| 2002-05-16 | -6.35 |
| 2002-05-15 | -6.35 |
| 2002-05-14 | -6.35 |
| 2002-05-13 | -6.35 |
| 2002-05-10 | -6.35 |
| 2002-05-09 | -6.35 |
| 2002-05-08 | -6.35 |
| 2002-05-07 | -6.35 |
| 2002-05-06 | -6.35 |
| 2002-05-03 | -6.35 |
| 2002-05-02 | -6.35 |
| 2002-04-30 | -6.35 |
| 2002-04-29 | -6.35 |
| 2002-04-26 | -6.35 |
| 2002-04-25 | -7.03 |
| 2002-04-24 | -7.03 |
| 2002-04-23 | -7.03 |
| 2002-04-22 | -6.35 |
| 2002-04-19 | -6.35 |
| 2002-04-18 | -6.35 |
| 2002-04-17 | -4.99 |
| 2002-04-16 | -6.35 |
| 2002-04-15 | -6.35 |
| 2002-04-12 | -6.35 |
| 2002-04-11 | -6.35 |
| 2002-04-10 | -6.35 |
| 2002-04-09 | -6.35 |
| 2002-04-08 | -6.35 |
| 2002-04-04 | -6.35 |
| 2002-04-03 | -6.35 |
| 2002-04-02 | -6.35 |
| 2002-03-28 | -6.35 |
| 2002-03-27 | -6.35 |
| 2002-03-26 | -6.35 |
| 2002-03-25 | -6.35 |
| 2002-03-22 | -6.35 |
| 2002-03-21 | -6.35 |
| 2002-03-20 | -4.99 |
| 2002-03-19 | -4.99 |
| 2002-03-18 | -4.99 |
| 2002-03-15 | -4.99 |
| 2002-03-14 | -4.99 |
| 2002-03-13 | -4.99 |
| 2002-03-12 | -4.99 |
| 2002-03-11 | -4.99 |
| 2002-03-08 | -4.99 |
| 2002-03-07 | -4.99 |
| 2002-03-06 | -4.99 |
| 2002-03-05 | -4.99 |
| 2002-03-04 | -4.99 |
| 2002-03-01 | -4.99 |
| 2002-02-28 | -4.99 |
| 2002-02-27 | -4.99 |
| 2002-02-26 | -4.99 |
| 2002-02-25 | -4.99 |
| 2002-02-22 | -4.99 |
| 2002-02-21 | -4.99 |
| 2002-02-20 | -4.99 |
| 2002-02-19 | -4.99 |
| 2002-02-18 | -4.99 |
| 2002-02-15 | -4.99 |
| 2002-02-11 | -4.99 |
| 2002-02-08 | -4.99 |
| 2002-02-07 | -4.99 |
| 2002-02-06 | -4.99 |
| 2002-02-05 | -4.99 |
| 2002-02-04 | -4.99 |
| 2002-02-01 | -4.99 |
| 2002-01-31 | -4.99 |
| 2002-01-30 | -4.99 |
| 2002-01-29 | -4.99 |
| 2002-01-28 | -4.99 |
| 2002-01-25 | -4.99 |
| 2002-01-24 | -4.99 |
| 2002-01-23 | -4.99 |
| 2002-01-22 | -4.99 |
| 2002-01-21 | -4.99 |
| 2002-01-18 | -4.99 |
| 2002-01-17 | -4.99 |
| 2002-01-16 | -4.99 |
| 2002-01-15 | -6.35 |
| 2002-01-14 | -6.35 |
| 2002-01-11 | -6.35 |
| 2002-01-10 | -6.35 |
| 2002-01-09 | -6.35 |
| 2002-01-08 | -6.35 |
| 2002-01-07 | -6.35 |
| 2002-01-04 | -6.35 |
| 2002-01-03 | -6.35 |
| 2002-01-02 | -6.35 |
| 2001-12-31 | -6.35 |
| 2001-12-28 | -6.35 |
| 2001-12-27 | -6.35 |
| 2001-12-24 | -6.35 |
| 2001-12-21 | -6.35 |
| 2001-12-20 | -6.35 |
| 2001-12-19 | -6.35 |
| 2001-12-18 | -6.35 |
| 2001-12-17 | -6.35 |
| 2001-12-14 | -6.35 |
| 2001-12-13 | -6.35 |
| 2001-12-12 | -6.35 |
| 2001-12-11 | -6.35 |
| 2001-12-10 | -6.35 |
| 2001-12-07 | -6.35 |
| 2001-12-06 | -6.35 |
| 2001-12-05 | -6.35 |
| 2001-12-04 | -6.35 |
| 2001-12-03 | -6.35 |
| 2001-11-30 | -6.35 |
| 2001-11-29 | -6.35 |
| 2001-11-28 | -6.35 |
| 2001-11-27 | -6.35 |
| 2001-11-26 | -6.35 |
| 2001-11-23 | -6.35 |
| 2001-11-22 | -6.35 |
| 2001-11-21 | -6.35 |
| 2001-11-20 | -6.35 |
| 2001-11-19 | -6.35 |
| 2001-11-16 | -6.35 |
| 2001-11-15 | -7.69 |
| 2001-11-14 | -7.69 |
| 2001-11-13 | -7.69 |
| 2001-11-12 | -7.69 |
| 2001-11-09 | -7.69 |
| 2001-11-08 | -8.35 |
| 2001-11-07 | -9.02 |
| 2001-11-06 | -9.02 |
| 2001-11-05 | -9.02 |
| 2001-11-02 | -9.02 |
| 2001-11-01 | -9.02 |
| 2001-10-31 | -9.02 |
| 2001-10-30 | -9.02 |
| 2001-10-29 | -9.02 |
| 2001-10-26 | -9.02 |
| 2001-10-24 | -9.02 |
| 2001-10-23 | -9.02 |
| 2001-10-22 | -9.02 |
| 2001-10-19 | -9.02 |
| 2001-10-18 | -9.02 |
| 2001-10-17 | -9.02 |
| 2001-10-16 | -9.02 |
| 2001-10-15 | -9.02 |
| 2001-10-12 | -9.02 |
| 2001-10-11 | -9.02 |
| 2001-10-10 | -9.02 |
| 2001-10-09 | -9.02 |
| 2001-10-08 | -9.02 |
| 2001-10-05 | -9.02 |
| 2001-10-04 | -9.02 |
| 2001-10-03 | -9.02 |
| 2001-09-28 | -9.02 |
| 2001-09-27 | -9.02 |
| 2001-09-26 | -9.02 |
| 2001-09-25 | -9.02 |
| 2001-09-24 | -9.02 |
| 2001-09-21 | -9.02 |
| 2001-09-20 | -9.02 |
| 2001-09-19 | -9.02 |
| 2001-09-18 | -9.02 |
| 2001-09-17 | -9.02 |
| 2001-09-14 | -9.02 |
| 2001-09-13 | -9.02 |
| 2001-09-12 | -9.02 |
| 2001-09-11 | -9.02 |
| 2001-09-10 | -9.02 |
| 2001-09-07 | -9.02 |
| 2001-09-06 | -9.02 |
| 2001-09-05 | -9.02 |
| 2001-09-04 | -9.02 |
| 2001-09-03 | -9.02 |
| 2001-08-31 | -9.02 |
| 2001-08-30 | -9.02 |
| 2001-08-29 | -9.02 |
| 2001-08-28 | -9.02 |
| 2001-08-27 | -9.02 |
| 2001-08-24 | -9.02 |
| 2001-08-23 | -9.02 |
| 2001-08-22 | -9.02 |
| 2001-08-21 | -10.90 |
| 2001-08-20 | -10.90 |
| 2001-08-17 | -10.90 |
| 2001-08-16 | -10.90 |
| 2001-08-15 | -10.90 |
| 2001-08-14 | -10.90 |
| 2001-08-13 | -10.90 |
| 2001-08-10 | -10.90 |
| 2001-08-09 | -10.90 |
| 2001-08-08 | -10.90 |
| 2001-08-07 | -10.90 |
| 2001-08-06 | -10.90 |
| 2001-08-03 | -10.90 |
| 2001-08-02 | -10.90 |
| 2001-08-01 | -10.90 |
| 2001-07-31 | -10.90 |
| 2001-07-30 | -10.90 |
| 2001-07-27 | -10.90 |
| 2001-07-26 | -10.90 |
| 2001-07-24 | -10.90 |
| 2001-07-23 | -10.90 |
| 2001-07-20 | -10.90 |
| 2001-07-19 | -10.90 |
| 2001-07-18 | -10.90 |
| 2001-07-17 | -10.90 |
| 2001-07-16 | -10.90 |
| 2001-07-13 | -10.90 |
| 2001-07-12 | -10.90 |
| 2001-07-11 | -10.90 |
| 2001-07-10 | -10.90 |
| 2001-07-09 | -10.90 |
| 2001-07-05 | -10.90 |
| 2001-07-04 | -10.90 |
| 2001-07-03 | -10.90 |
| 2001-06-29 | -10.90 |
| 2001-06-28 | -10.90 |
| 2001-06-27 | -10.90 |
| 2001-06-26 | -10.90 |
| 2001-06-22 | -10.90 |
| 2001-06-21 | -10.90 |
| 2001-06-20 | -10.90 |
| 2001-06-19 | -10.90 |
| 2001-06-18 | -10.90 |
| 2001-06-15 | -10.90 |
| 2001-06-14 | -10.90 |
| 2001-06-13 | -10.90 |
| 2001-06-12 | -10.24 |
| 2001-06-11 | -10.24 |
| 2001-06-08 | -10.24 |
| 2001-06-07 | -10.24 |
| 2001-06-06 | -10.24 |
| 2001-06-05 | -10.24 |
| 2001-06-04 | -10.24 |
| 2001-06-01 | -10.24 |
| 2001-05-31 | -10.24 |
| 2001-05-30 | -10.24 |
| 2001-05-29 | -10.24 |
| 2001-05-28 | -10.24 |
| 2001-05-25 | -10.90 |
| 2001-05-24 | -10.90 |
| 2001-05-23 | -10.90 |
| 2001-05-22 | -10.24 |
| 2001-05-21 | -10.24 |
| 2001-05-18 | -10.90 |
| 2001-05-17 | -10.90 |
| 2001-05-16 | -16.14 |
| 2001-05-15 | -10.90 |
| 2001-05-14 | -10.90 |
| 2001-05-11 | -10.90 |
| 2001-05-10 | -10.90 |
| 2001-05-09 | -10.90 |
| 2001-05-08 | -10.90 |
| 2001-05-07 | -10.90 |
| 2001-05-04 | -10.90 |
| 2001-05-03 | -10.90 |
| 2001-05-02 | -10.90 |
| 2001-04-27 | -10.90 |
| 2001-04-26 | -10.90 |
| 2001-04-25 | -10.90 |
| 2001-04-24 | -10.90 |
| 2001-04-23 | -10.90 |
| 2001-04-20 | -10.90 |
| 2001-04-19 | -10.90 |
| 2001-04-18 | -10.90 |
| 2001-04-17 | -10.90 |
| 2001-04-12 | -10.90 |
| 2001-04-11 | -10.90 |
| 2001-04-10 | -10.90 |
| 2001-04-09 | -10.90 |
| 2001-04-06 | -10.90 |
| 2001-04-04 | -10.90 |
| 2001-04-03 | -10.90 |
| 2001-04-02 | -10.90 |
| 2001-03-30 | -10.90 |
| 2001-03-29 | -10.90 |
| 2001-03-28 | -10.90 |
| 2001-03-27 | -16.14 |
| 2001-03-26 | -10.90 |
| 2001-03-23 | -10.90 |
| 2001-03-22 | -10.90 |
| 2001-03-21 | -10.90 |
| 2001-03-20 | -10.90 |
| 2001-03-19 | -10.90 |
| 2001-03-16 | -10.90 |
| 2001-03-15 | -10.90 |
| 2001-03-14 | -10.90 |
| 2001-03-13 | -10.90 |
| 2001-03-12 | -10.90 |
| 2001-03-09 | -10.90 |
| 2001-03-08 | -10.90 |
| 2001-03-07 | -10.90 |
| 2001-03-06 | -10.90 |
| 2001-03-05 | -10.90 |
| 2001-03-02 | -10.90 |
| 2001-03-01 | -10.90 |
| 2001-02-28 | -10.90 |
| 2001-02-27 | -10.90 |
| 2001-02-26 | -10.90 |
| 2001-02-23 | -10.90 |
| 2001-02-22 | -10.90 |
| 2001-02-21 | -10.90 |
| 2001-02-20 | -10.90 |
| 2001-02-19 | -10.90 |
| 2001-02-16 | -10.90 |
| 2001-02-15 | -10.90 |
| 2001-02-14 | -10.90 |
| 2001-02-13 | -10.90 |
| 2001-02-12 | -10.90 |
| 2001-02-09 | -10.90 |
| 2001-02-08 | -10.90 |
| 2001-02-07 | -10.90 |
| 2001-02-06 | -10.90 |
| 2001-02-05 | -10.90 |
| 2001-02-02 | -10.90 |
| 2001-02-01 | -10.90 |
| 2001-01-31 | -10.90 |
| 2001-01-30 | -10.90 |
| 2001-01-29 | -10.90 |
| 2001-01-23 | -10.90 |
| 2001-01-22 | -10.90 |
| 2001-01-19 | -10.90 |
| 2001-01-18 | -10.90 |
| 2001-01-17 | -10.90 |
| 2001-01-16 | -10.90 |
| 2001-01-15 | -10.90 |
| 2001-01-12 | -10.90 |
| 2001-01-11 | -8.28 |
| 2001-01-10 | -1.72 |
| 2001-01-09 | -1.72 |
| 2001-01-08 | -1.72 |
| 2001-01-05 | 0.86 |
| 2001-01-04 | 3.45 |
| 2001-01-03 | 6.68 |
| 2001-01-02 | 6.68 |
| 2000-12-29 | 6.68 |
| 2000-12-28 | 6.68 |
| 2000-12-27 | 6.68 |
| 2000-12-22 | 6.68 |
| 2000-12-21 | 6.68 |
| 2000-12-20 | 6.68 |
| 2000-12-19 | 6.68 |
| 2000-12-18 | 6.68 |
| 2000-12-15 | 6.68 |
| 2000-12-14 | 6.68 |
| 2000-12-13 | 6.68 |
| 2000-12-12 | 6.68 |
| 2000-12-11 | 6.68 |
| 2000-12-08 | 6.68 |
| 2000-12-07 | 6.68 |
| 2000-12-06 | 6.68 |
| 2000-12-05 | 6.68 |
| 2000-12-04 | 6.68 |
| 2000-12-01 | 6.68 |
| 2000-11-30 | 6.68 |
| 2000-11-29 | 6.68 |
| 2000-11-28 | 6.68 |
| 2000-11-27 | 6.68 |
| 2000-11-24 | 6.68 |
| 2000-11-23 | 6.68 |
| 2000-11-22 | 6.68 |
| 2000-11-21 | 6.68 |
| 2000-11-20 | 6.68 |
| 2000-11-17 | 6.68 |
| 2000-11-16 | 6.68 |
| 2000-11-15 | 6.68 |
| 2000-11-14 | 6.03 |
| 2000-11-13 | 6.03 |
| 2000-11-10 | 6.03 |
| 2000-11-09 | 6.03 |
| 2000-11-08 | 6.03 |
| 2000-11-07 | 6.03 |
| 2000-11-06 | 6.03 |
| 2000-11-03 | 6.03 |
| 2000-11-02 | 6.03 |
| 2000-11-01 | 6.03 |
| 2000-10-31 | 6.03 |
| 2000-10-30 | 6.03 |
| 2000-10-27 | 6.03 |
| 2000-10-26 | 6.03 |
| 2000-10-25 | 6.03 |
| 2000-10-24 | 6.03 |
| 2000-10-23 | 6.03 |
| 2000-10-20 | 6.03 |
| 2000-10-19 | 6.03 |
| 2000-10-18 | 6.03 |
| 2000-10-17 | 6.03 |
| 2000-10-16 | 6.03 |
| 2000-10-13 | 6.03 |
| 2000-10-12 | 6.03 |
| 2000-10-11 | 6.03 |
| 2000-10-10 | 6.03 |
| 2000-10-09 | 6.03 |
| 2000-10-05 | 6.03 |
| 2000-10-04 | 3.45 |
| 2000-10-03 | 3.45 |
| 2000-09-29 | 3.45 |
| 2000-09-28 | 3.45 |
| 2000-09-27 | 3.45 |
| 2000-09-26 | 3.45 |
| 2000-09-25 | 3.45 |
| 2000-09-22 | 0.86 |
| 2000-09-21 | 3.45 |
| 2000-09-20 | 3.45 |
| 2000-09-19 | 5.00 |
| 2000-09-18 | 5.00 |
| 2000-09-15 | 5.00 |
| 2000-09-14 | 5.00 |
| 2000-09-12 | 5.00 |
| 2000-09-11 | 5.00 |
| 2000-09-08 | 5.00 |
| 2000-09-07 | 5.00 |
| 2000-09-06 | 5.00 |
| 2000-09-05 | 5.00 |
| 2000-09-04 | 5.00 |
| 2000-09-01 | 5.00 |
| 2000-08-31 | 5.00 |
| 2000-08-30 | 2.50 |
| 2000-08-29 | 2.50 |
| 2000-08-28 | 2.50 |
| 2000-08-25 | 2.50 |
| 2000-08-24 | 2.50 |
| 2000-08-23 | 2.50 |
| 2000-08-22 | 2.50 |
| 2000-08-21 | 2.50 |
| 2000-08-18 | 2.50 |
| 2000-08-17 | 2.50 |
| 2000-08-16 | 2.50 |
| 2000-08-15 | 2.50 |
| 2000-08-14 | 2.50 |
| 2000-08-11 | 2.50 |
| 2000-08-10 | 2.50 |
| 2000-08-09 | 2.50 |
| 2000-08-08 | 2.50 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy