Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 270.42 |
| 2025-10-31 | 267.60 |
| 2025-10-30 | 272.39 |
| 2025-10-28 | 272.82 |
| 2025-10-27 | 273.64 |
| 2025-10-24 | 270.33 |
| 2025-10-23 | 267.56 |
| 2025-10-22 | 265.08 |
| 2025-10-21 | 268.95 |
| 2025-10-20 | 266.46 |
| 2025-10-17 | 257.34 |
| 2025-10-16 | 266.74 |
| 2025-10-15 | 267.01 |
| 2025-10-14 | 260.93 |
| 2025-10-13 | 266.74 |
| 2025-10-10 | 272.54 |
| 2025-10-09 | 278.62 |
| 2025-10-08 | 279.45 |
| 2025-10-06 | 281.11 |
| 2025-10-03 | 283.87 |
| 2025-10-02 | 286.36 |
| 2025-09-30 | 280.28 |
| 2025-09-29 | 276.41 |
| 2025-09-26 | 270.05 |
| 2025-09-25 | 275.03 |
| 2025-09-24 | 275.58 |
| 2025-09-23 | 270.33 |
| 2025-09-22 | 272.54 |
| 2025-09-19 | 275.86 |
| 2025-09-18 | 275.58 |
| 2025-09-17 | 280.28 |
| 2025-09-16 | 273.92 |
| 2025-09-15 | 274.20 |
| 2025-09-12 | 273.09 |
| 2025-09-11 | 269.22 |
| 2025-09-10 | 270.33 |
| 2025-09-09 | 266.74 |
| 2025-09-08 | 262.04 |
| 2025-09-05 | 259.00 |
| 2025-09-04 | 254.02 |
| 2025-09-03 | 257.89 |
| 2025-09-02 | 259.83 |
| 2025-09-01 | 261.48 |
| 2025-08-29 | 254.02 |
| 2025-08-28 | 252.36 |
| 2025-08-27 | 255.13 |
| 2025-08-26 | 259.55 |
| 2025-08-25 | 264.25 |
| 2025-08-22 | 257.06 |
| 2025-08-21 | 254.02 |
| 2025-08-20 | 254.58 |
| 2025-08-19 | 254.02 |
| 2025-08-18 | 254.58 |
| 2025-08-15 | 256.51 |
| 2025-08-14 | 259.55 |
| 2025-08-13 | 260.38 |
| 2025-08-12 | 252.09 |
| 2025-08-11 | 250.98 |
| 2025-08-08 | 250.71 |
| 2025-08-07 | 253.19 |
| 2025-08-06 | 251.26 |
| 2025-08-05 | 250.43 |
| 2025-08-04 | 248.22 |
| 2025-08-01 | 245.18 |
| 2025-07-31 | 249.05 |
| 2025-07-30 | 254.58 |
| 2025-07-29 | 259.55 |
| 2025-07-28 | 260.10 |
| 2025-07-25 | 257.62 |
| 2025-07-24 | 261.48 |
| 2025-07-23 | 259.55 |
| 2025-07-22 | 253.75 |
| 2025-07-21 | 251.81 |
| 2025-07-18 | 249.88 |
| 2025-07-17 | 245.46 |
| 2025-07-16 | 245.18 |
| 2025-07-15 | 246.56 |
| 2025-07-14 | 241.31 |
| 2025-07-11 | 240.20 |
| 2025-07-10 | 238.82 |
| 2025-07-09 | 236.89 |
| 2025-07-08 | 240.48 |
| 2025-07-07 | 236.61 |
| 2025-07-04 | 237.16 |
| 2025-07-03 | 239.10 |
| 2025-07-02 | 240.48 |
| 2025-06-30 | 238.82 |
| 2025-06-27 | 241.31 |
| 2025-06-26 | 242.14 |
| 2025-06-25 | 244.07 |
| 2025-06-24 | 239.93 |
| 2025-06-23 | 233.02 |
| 2025-06-20 | 230.53 |
| 2025-06-19 | 226.66 |
| 2025-06-18 | 233.30 |
| 2025-06-17 | 237.16 |
| 2025-06-16 | 238.27 |
| 2025-06-13 | 235.23 |
| 2025-06-12 | 237.99 |
| 2025-06-11 | 241.86 |
| 2025-06-10 | 238.55 |
| 2025-06-09 | 238.55 |
| 2025-06-06 | 233.85 |
| 2025-06-05 | 234.40 |
| 2025-06-04 | 231.08 |
| 2025-06-03 | 229.15 |
| 2025-06-02 | 224.45 |
| 2025-05-30 | 225.83 |
| 2025-05-29 | 229.70 |
| 2025-05-28 | 225.56 |
| 2025-05-27 | 226.94 |
| 2025-05-26 | 225.00 |
| 2025-05-23 | 229.15 |
| 2025-05-22 | 228.32 |
| 2025-05-21 | 232.47 |
| 2025-05-20 | 229.98 |
| 2025-05-19 | 225.28 |
| 2025-05-16 | 225.56 |
| 2025-05-15 | 226.94 |
| 2025-05-14 | 229.15 |
| 2025-05-13 | 221.41 |
| 2025-05-12 | 228.04 |
| 2025-05-09 | 218.65 |
| 2025-05-08 | 216.99 |
| 2025-05-07 | 215.61 |
| 2025-05-06 | 215.61 |
| 2025-05-02 | 213.12 |
| 2025-04-30 | 207.59 |
| 2025-04-29 | 205.94 |
| 2025-04-28 | 205.38 |
| 2025-04-25 | 205.38 |
| 2025-04-24 | 204.01 |
| 2025-04-23 | 206.48 |
| 2025-04-22 | 199.64 |
| 2025-04-17 | 197.17 |
| 2025-04-16 | 191.97 |
| 2025-04-15 | 197.72 |
| 2025-04-14 | 197.17 |
| 2025-04-11 | 190.33 |
| 2025-04-10 | 187.32 |
| 2025-04-09 | 181.03 |
| 2025-04-08 | 178.02 |
| 2025-04-07 | 174.19 |
| 2025-04-03 | 216.60 |
| 2025-04-02 | 221.80 |
| 2025-04-01 | 221.53 |
| 2025-03-31 | 220.98 |
| 2025-03-28 | 224.54 |
| 2025-03-27 | 226.73 |
| 2025-03-26 | 225.36 |
| 2025-03-25 | 223.72 |
| 2025-03-24 | 231.10 |
| 2025-03-21 | 228.37 |
| 2025-03-20 | 235.76 |
| 2025-03-19 | 243.14 |
| 2025-03-18 | 242.60 |
| 2025-03-17 | 234.66 |
| 2025-03-14 | 231.93 |
| 2025-03-13 | 225.08 |
| 2025-03-12 | 228.09 |
| 2025-03-11 | 228.92 |
| 2025-03-10 | 229.46 |
| 2025-03-07 | 235.48 |
| 2025-03-06 | 236.85 |
| 2025-03-05 | 225.63 |
| 2025-03-04 | 216.60 |
| 2025-03-03 | 217.70 |
| 2025-02-28 | 216.88 |
| 2025-02-27 | 227.55 |
| 2025-02-26 | 227.82 |
| 2025-02-25 | 217.97 |
| 2025-02-24 | 222.07 |
| 2025-02-21 | 223.99 |
| 2025-02-20 | 211.40 |
| 2025-02-19 | 216.60 |
| 2025-02-18 | 217.15 |
| 2025-02-17 | 212.22 |
| 2025-02-14 | 212.22 |
| 2025-02-13 | 201.00 |
| 2025-02-12 | 201.83 |
| 2025-02-11 | 194.44 |
| 2025-02-10 | 197.17 |
| 2025-02-07 | 191.97 |
| 2025-02-06 | 188.69 |
| 2025-02-05 | 184.59 |
| 2025-02-04 | 187.32 |
| 2025-02-03 | 179.66 |
| 2025-01-28 | 179.66 |
| 2025-01-27 | 179.11 |
| 2025-01-24 | 177.20 |
| 2025-01-23 | 172.27 |
| 2025-01-22 | 173.23 |
| 2025-01-21 | 178.02 |
| 2025-01-20 | 175.28 |
| 2025-01-17 | 170.77 |
| 2025-01-16 | 170.22 |
| 2025-01-15 | 166.53 |
| 2025-01-14 | 165.98 |
| 2025-01-13 | 161.19 |
| 2025-01-10 | 163.65 |
| 2025-01-09 | 165.84 |
| 2025-01-08 | 166.39 |
| 2025-01-07 | 168.58 |
| 2025-01-06 | 172.00 |
| 2025-01-03 | 172.82 |
| 2025-01-02 | 170.63 |
| 2024-12-31 | 177.20 |
| 2024-12-30 | 176.10 |
| 2024-12-27 | 176.65 |
| 2024-12-24 | 177.74 |
| 2024-12-23 | 173.91 |
| 2024-12-20 | 172.14 |
| 2024-12-19 | 172.55 |
| 2024-12-18 | 174.19 |
| 2024-12-17 | 172.27 |
| 2024-12-16 | 172.68 |
| 2024-12-13 | 174.73 |
| 2024-12-12 | 181.03 |
| 2024-12-11 | 178.02 |
| 2024-12-10 | 180.21 |
| 2024-12-09 | 181.30 |
| 2024-12-06 | 174.19 |
| 2024-12-05 | 169.81 |
| 2024-12-04 | 172.00 |
| 2024-12-03 | 172.00 |
| 2024-12-02 | 170.08 |
| 2024-11-29 | 168.17 |
| 2024-11-28 | 166.80 |
| 2024-11-27 | 170.36 |
| 2024-11-26 | 163.65 |
| 2024-11-25 | 163.93 |
| 2024-11-22 | 164.61 |
| 2024-11-21 | 169.81 |
| 2024-11-20 | 171.18 |
| 2024-11-19 | 170.77 |
| 2024-11-18 | 169.67 |
| 2024-11-15 | 167.48 |
| 2024-11-14 | 167.48 |
| 2024-11-13 | 172.82 |
| 2024-11-12 | 173.23 |
| 2024-11-11 | 181.30 |
| 2024-11-08 | 184.86 |
| 2024-11-07 | 188.42 |
| 2024-11-06 | 182.40 |
| 2024-11-05 | 188.96 |
| 2024-11-04 | 182.94 |
| 2024-11-01 | 182.12 |
| 2024-10-31 | 179.93 |
| 2024-10-30 | 179.93 |
| 2024-10-29 | 184.59 |
| 2024-10-28 | 183.26 |
| 2024-10-25 | 183.52 |
| 2024-10-24 | 181.93 |
| 2024-10-23 | 185.38 |
| 2024-10-22 | 181.93 |
| 2024-10-21 | 181.66 |
| 2024-10-18 | 185.65 |
| 2024-10-17 | 175.82 |
| 2024-10-16 | 178.74 |
| 2024-10-15 | 179.80 |
| 2024-10-14 | 189.63 |
| 2024-10-10 | 191.76 |
| 2024-10-09 | 183.26 |
| 2024-10-08 | 187.51 |
| 2024-10-07 | 216.21 |
| 2024-10-04 | 211.69 |
| 2024-10-03 | 203.19 |
| 2024-10-02 | 207.44 |
| 2024-09-30 | 189.90 |
| 2024-09-27 | 183.52 |
| 2024-09-26 | 174.49 |
| 2024-09-25 | 163.59 |
| 2024-09-24 | 162.27 |
| 2024-09-23 | 151.77 |
| 2024-09-20 | 151.64 |
| 2024-09-19 | 148.71 |
| 2024-09-17 | 143.80 |
| 2024-09-16 | 140.87 |
| 2024-09-13 | 140.08 |
| 2024-09-12 | 138.35 |
| 2024-09-11 | 136.09 |
| 2024-09-10 | 137.95 |
| 2024-09-09 | 137.02 |
| 2024-09-05 | 140.34 |
| 2024-09-04 | 140.21 |
| 2024-09-03 | 142.87 |
| 2024-09-02 | 143.13 |
| 2024-08-30 | 147.25 |
| 2024-08-29 | 144.06 |
| 2024-08-28 | 143.13 |
| 2024-08-27 | 145.39 |
| 2024-08-26 | 144.06 |
| 2024-08-23 | 141.94 |
| 2024-08-22 | 142.07 |
| 2024-08-21 | 138.62 |
| 2024-08-20 | 140.21 |
| 2024-08-19 | 141.14 |
| 2024-08-16 | 139.28 |
| 2024-08-15 | 135.03 |
| 2024-08-14 | 134.63 |
| 2024-08-13 | 135.56 |
| 2024-08-12 | 134.63 |
| 2024-08-09 | 134.63 |
| 2024-08-08 | 131.71 |
| 2024-08-07 | 131.57 |
| 2024-08-06 | 128.52 |
| 2024-08-05 | 129.18 |
| 2024-08-02 | 132.64 |
| 2024-08-01 | 137.15 |
| 2024-07-31 | 138.62 |
| 2024-07-30 | 133.17 |
| 2024-07-29 | 137.02 |
| 2024-07-26 | 133.17 |
| 2024-07-25 | 133.43 |
| 2024-07-24 | 137.55 |
| 2024-07-23 | 139.41 |
| 2024-07-22 | 142.07 |
| 2024-07-19 | 138.88 |
| 2024-07-18 | 143.53 |
| 2024-07-17 | 142.87 |
| 2024-07-16 | 142.87 |
| 2024-07-15 | 146.85 |
| 2024-07-12 | 150.57 |
| 2024-07-11 | 144.46 |
| 2024-07-10 | 139.41 |
| 2024-07-09 | 139.81 |
| 2024-07-08 | 140.21 |
| 2024-07-05 | 142.60 |
| 2024-07-04 | 145.92 |
| 2024-07-03 | 144.46 |
| 2024-07-02 | 141.67 |
| 2024-06-28 | 140.74 |
| 2024-06-27 | 140.87 |
| 2024-06-26 | 145.39 |
| 2024-06-25 | 144.86 |
| 2024-06-24 | 144.46 |
| 2024-06-21 | 144.46 |
| 2024-06-20 | 148.58 |
| 2024-06-19 | 149.91 |
| 2024-06-18 | 143.00 |
| 2024-06-17 | 143.13 |
| 2024-06-14 | 142.74 |
| 2024-06-13 | 145.26 |
| 2024-06-12 | 143.00 |
| 2024-06-11 | 145.79 |
| 2024-06-07 | 147.92 |
| 2024-06-06 | 149.25 |
| 2024-06-05 | 147.92 |
| 2024-06-04 | 147.92 |
| 2024-06-03 | 147.39 |
| 2024-05-31 | 143.13 |
| 2024-05-30 | 145.26 |
| 2024-05-29 | 148.58 |
| 2024-05-28 | 152.70 |
| 2024-05-27 | 152.43 |
| 2024-05-24 | 149.64 |
| 2024-05-23 | 152.70 |
| 2024-05-22 | 156.95 |
| 2024-05-21 | 157.08 |
| 2024-05-20 | 163.20 |
| 2024-05-17 | 162.00 |
| 2024-05-16 | 159.48 |
| 2024-05-14 | 155.49 |
| 2024-05-13 | 156.02 |
| 2024-05-10 | 154.03 |
| 2024-05-09 | 148.05 |
| 2024-05-08 | 144.60 |
| 2024-05-07 | 146.59 |
| 2024-05-06 | 148.18 |
| 2024-05-03 | 146.59 |
| 2024-05-02 | 143.27 |
| 2024-04-30 | 137.02 |
| 2024-04-29 | 136.76 |
| 2024-04-26 | 135.83 |
| 2024-04-25 | 130.69 |
| 2024-04-24 | 129.63 |
| 2024-04-23 | 124.76 |
| 2024-04-22 | 120.15 |
| 2024-04-19 | 116.99 |
| 2024-04-18 | 119.09 |
| 2024-04-17 | 117.12 |
| 2024-04-16 | 117.25 |
| 2024-04-15 | 121.60 |
| 2024-04-12 | 123.57 |
| 2024-04-11 | 128.45 |
| 2024-04-10 | 129.11 |
| 2024-04-09 | 125.02 |
| 2024-04-08 | 123.57 |
| 2024-04-05 | 123.18 |
| 2024-04-03 | 123.18 |
| 2024-04-02 | 125.95 |
| 2024-03-28 | 120.68 |
| 2024-03-27 | 118.96 |
| 2024-03-26 | 121.86 |
| 2024-03-25 | 119.75 |
| 2024-03-22 | 120.15 |
| 2024-03-21 | 125.29 |
| 2024-03-20 | 120.94 |
| 2024-03-19 | 120.68 |
| 2024-03-18 | 123.44 |
| 2024-03-15 | 123.31 |
| 2024-03-14 | 126.21 |
| 2024-03-13 | 128.19 |
| 2024-03-12 | 128.19 |
| 2024-03-11 | 121.20 |
| 2024-03-08 | 118.17 |
| 2024-03-07 | 116.33 |
| 2024-03-06 | 118.70 |
| 2024-03-05 | 114.75 |
| 2024-03-04 | 120.54 |
| 2024-03-01 | 120.28 |
| 2024-02-29 | 119.09 |
| 2024-02-28 | 119.75 |
| 2024-02-27 | 123.44 |
| 2024-02-26 | 120.94 |
| 2024-02-23 | 122.39 |
| 2024-02-22 | 122.92 |
| 2024-02-21 | 119.36 |
| 2024-02-20 | 115.80 |
| 2024-02-19 | 114.62 |
| 2024-02-16 | 117.38 |
| 2024-02-15 | 111.85 |
| 2024-02-14 | 111.06 |
| 2024-02-09 | 108.95 |
| 2024-02-08 | 110.79 |
| 2024-02-07 | 113.43 |
| 2024-02-06 | 114.48 |
| 2024-02-05 | 105.92 |
| 2024-02-02 | 106.32 |
| 2024-02-01 | 107.37 |
| 2024-01-31 | 105.79 |
| 2024-01-30 | 108.55 |
| 2024-01-29 | 113.82 |
| 2024-01-26 | 112.11 |
| 2024-01-25 | 115.41 |
| 2024-01-24 | 111.58 |
| 2024-01-23 | 103.94 |
| 2024-01-22 | 99.07 |
| 2024-01-19 | 103.42 |
| 2024-01-18 | 104.60 |
| 2024-01-17 | 102.89 |
| 2024-01-16 | 110.79 |
| 2024-01-15 | 115.80 |
| 2024-01-12 | 115.93 |
| 2024-01-11 | 116.85 |
| 2024-01-10 | 114.09 |
| 2024-01-09 | 115.27 |
| 2024-01-08 | 115.54 |
| 2024-01-05 | 119.75 |
| 2024-01-04 | 121.47 |
| 2024-01-03 | 121.20 |
| 2024-01-02 | 123.18 |
| 2023-12-29 | 126.47 |
| 2023-12-28 | 127.00 |
| 2023-12-27 | 120.81 |
| 2023-12-22 | 116.99 |
| 2023-12-21 | 121.07 |
| 2023-12-20 | 120.81 |
| 2023-12-19 | 119.09 |
| 2023-12-18 | 120.81 |
| 2023-12-15 | 123.18 |
| 2023-12-14 | 117.91 |
| 2023-12-13 | 115.54 |
| 2023-12-12 | 117.51 |
| 2023-12-11 | 115.27 |
| 2023-12-08 | 116.85 |
| 2023-12-07 | 116.99 |
| 2023-12-06 | 118.57 |
| 2023-12-05 | 116.85 |
| 2023-12-04 | 121.20 |
| 2023-12-01 | 123.57 |
| 2023-11-30 | 126.47 |
| 2023-11-29 | 125.68 |
| 2023-11-28 | 130.56 |
| 2023-11-27 | 132.80 |
| 2023-11-24 | 133.06 |
| 2023-11-23 | 137.93 |
| 2023-11-22 | 135.30 |
| 2023-11-21 | 135.04 |
| 2023-11-20 | 135.83 |
| 2023-11-17 | 131.48 |
| 2023-11-16 | 136.49 |
| 2023-11-15 | 139.78 |
| 2023-11-14 | 130.95 |
| 2023-11-13 | 131.35 |
| 2023-11-10 | 128.05 |
| 2023-11-09 | 132.27 |
| 2023-11-08 | 132.53 |
| 2023-11-07 | 133.98 |
| 2023-11-06 | 138.07 |
| 2023-11-03 | 133.98 |
| 2023-11-02 | 128.32 |
| 2023-11-01 | 126.47 |
| 2023-10-31 | 126.87 |
| 2023-10-30 | 130.95 |
| 2023-10-27 | 130.95 |
| 2023-10-26 | 125.97 |
| 2023-10-25 | 126.61 |
| 2023-10-24 | 124.82 |
| 2023-10-20 | 127.25 |
| 2023-10-19 | 128.78 |
| 2023-10-18 | 134.78 |
| 2023-10-17 | 135.04 |
| 2023-10-16 | 133.38 |
| 2023-10-13 | 135.55 |
| 2023-10-12 | 140.92 |
| 2023-10-11 | 136.96 |
| 2023-10-10 | 134.02 |
| 2023-10-09 | 132.10 |
| 2023-10-06 | 131.72 |
| 2023-10-05 | 127.89 |
| 2023-10-04 | 127.50 |
| 2023-10-03 | 129.16 |
| 2023-09-29 | 135.55 |
| 2023-09-28 | 129.93 |
| 2023-09-27 | 133.12 |
| 2023-09-26 | 131.08 |
| 2023-09-25 | 134.27 |
| 2023-09-22 | 138.87 |
| 2023-09-21 | 133.51 |
| 2023-09-20 | 136.44 |
| 2023-09-19 | 137.98 |
| 2023-09-18 | 136.83 |
| 2023-09-15 | 140.15 |
| 2023-09-14 | 138.87 |
| 2023-09-13 | 138.23 |
| 2023-09-12 | 138.36 |
| 2023-09-11 | 139.13 |
| 2023-09-07 | 140.02 |
| 2023-09-06 | 142.96 |
| 2023-09-05 | 142.96 |
| 2023-09-04 | 148.07 |
| 2023-08-31 | 141.81 |
| 2023-08-30 | 142.70 |
| 2023-08-29 | 143.09 |
| 2023-08-28 | 138.23 |
| 2023-08-25 | 136.44 |
| 2023-08-24 | 139.64 |
| 2023-08-23 | 135.17 |
| 2023-08-22 | 134.02 |
| 2023-08-21 | 131.85 |
| 2023-08-18 | 136.06 |
| 2023-08-17 | 141.17 |
| 2023-08-16 | 140.79 |
| 2023-08-15 | 144.11 |
| 2023-08-14 | 146.54 |
| 2023-08-11 | 150.62 |
| 2023-08-10 | 152.67 |
| 2023-08-09 | 152.41 |
| 2023-08-08 | 151.52 |
| 2023-08-07 | 155.99 |
| 2023-08-04 | 155.99 |
| 2023-08-03 | 154.20 |
| 2023-08-02 | 155.35 |
| 2023-08-01 | 162.38 |
| 2023-07-31 | 162.38 |
| 2023-07-28 | 160.84 |
| 2023-07-27 | 157.01 |
| 2023-07-26 | 153.69 |
| 2023-07-25 | 154.46 |
| 2023-07-24 | 144.75 |
| 2023-07-21 | 150.24 |
| 2023-07-20 | 147.81 |
| 2023-07-19 | 148.32 |
| 2023-07-18 | 149.22 |
| 2023-07-14 | 154.20 |
| 2023-07-13 | 153.56 |
| 2023-07-12 | 147.30 |
| 2023-07-11 | 144.49 |
| 2023-07-10 | 142.45 |
| 2023-07-07 | 140.92 |
| 2023-07-06 | 142.96 |
| 2023-07-05 | 148.71 |
| 2023-07-04 | 152.41 |
| 2023-07-03 | 150.88 |
| 2023-06-30 | 145.90 |
| 2023-06-29 | 146.15 |
| 2023-06-28 | 149.47 |
| 2023-06-27 | 148.84 |
| 2023-06-26 | 144.62 |
| 2023-06-23 | 145.51 |
| 2023-06-21 | 149.73 |
| 2023-06-20 | 154.46 |
| 2023-06-19 | 158.03 |
| 2023-06-16 | 159.82 |
| 2023-06-15 | 157.27 |
| 2023-06-14 | 151.65 |
| 2023-06-13 | 153.31 |
| 2023-06-12 | 151.65 |
| 2023-06-09 | 151.13 |
| 2023-06-08 | 149.73 |
| 2023-06-07 | 148.96 |
| 2023-06-06 | 146.66 |
| 2023-06-05 | 147.17 |
| 2023-06-02 | 145.13 |
| 2023-06-01 | 135.42 |
| 2023-05-31 | 136.06 |
| 2023-05-30 | 140.40 |
| 2023-05-29 | 139.89 |
| 2023-05-25 | 142.32 |
| 2023-05-24 | 146.66 |
| 2023-05-23 | 150.37 |
| 2023-05-22 | 153.43 |
| 2023-05-19 | 150.37 |
| 2023-05-18 | 153.94 |
| 2023-05-17 | 151.52 |
| 2023-05-16 | 157.01 |
| 2023-05-15 | 157.01 |
| 2023-05-12 | 152.28 |
| 2023-05-11 | 153.69 |
| 2023-05-10 | 153.82 |
| 2023-05-09 | 154.97 |
| 2023-05-08 | 160.59 |
| 2023-05-05 | 157.52 |
| 2023-05-04 | 156.24 |
| 2023-05-03 | 152.67 |
| 2023-05-02 | 155.35 |
| 2023-04-28 | 155.48 |
| 2023-04-27 | 154.71 |
| 2023-04-26 | 153.31 |
| 2023-04-25 | 151.91 |
| 2023-04-24 | 156.24 |
| 2023-04-21 | 157.25 |
| 2023-04-20 | 161.83 |
| 2023-04-19 | 161.32 |
| 2023-04-18 | 164.88 |
| 2023-04-17 | 167.17 |
| 2023-04-14 | 163.10 |
| 2023-04-13 | 161.32 |
| 2023-04-12 | 160.81 |
| 2023-04-11 | 163.35 |
| 2023-04-06 | 161.07 |
| 2023-04-04 | 160.30 |
| 2023-04-03 | 161.83 |
| 2023-03-31 | 161.57 |
| 2023-03-30 | 160.81 |
| 2023-03-29 | 159.03 |
| 2023-03-28 | 154.20 |
| 2023-03-27 | 151.28 |
| 2023-03-24 | 155.47 |
| 2023-03-23 | 157.51 |
| 2023-03-22 | 151.66 |
| 2023-03-21 | 147.34 |
| 2023-03-20 | 144.16 |
| 2023-03-17 | 150.90 |
| 2023-03-16 | 146.96 |
| 2023-03-15 | 151.41 |
| 2023-03-14 | 147.34 |
| 2023-03-13 | 153.19 |
| 2023-03-10 | 147.72 |
| 2023-03-09 | 156.24 |
| 2023-03-08 | 157.25 |
| 2023-03-07 | 163.35 |
| 2023-03-06 | 164.37 |
| 2023-03-03 | 164.12 |
| 2023-03-02 | 161.83 |
| 2023-03-01 | 163.86 |
| 2023-02-28 | 154.08 |
| 2023-02-27 | 155.22 |
| 2023-02-24 | 157.25 |
| 2023-02-23 | 160.30 |
| 2023-02-22 | 161.07 |
| 2023-02-21 | 162.85 |
| 2023-02-20 | 166.91 |
| 2023-02-17 | 165.39 |
| 2023-02-16 | 168.69 |
| 2023-02-15 | 166.15 |
| 2023-02-14 | 169.96 |
| 2023-02-13 | 171.23 |
| 2023-02-10 | 170.73 |
| 2023-02-09 | 176.57 |
| 2023-02-08 | 172.25 |
| 2023-02-07 | 172.25 |
| 2023-02-06 | 171.49 |
| 2023-02-03 | 176.83 |
| 2023-02-02 | 180.64 |
| 2023-02-01 | 181.91 |
| 2023-01-31 | 179.62 |
| 2023-01-30 | 182.42 |
| 2023-01-27 | 189.54 |
| 2023-01-26 | 188.77 |
| 2023-01-20 | 181.91 |
| 2023-01-19 | 176.83 |
| 2023-01-18 | 177.34 |
| 2023-01-17 | 175.81 |
| 2023-01-16 | 177.59 |
| 2023-01-13 | 177.84 |
| 2023-01-12 | 175.05 |
| 2023-01-11 | 174.28 |
| 2023-01-10 | 172.76 |
| 2023-01-09 | 173.27 |
| 2023-01-06 | 168.44 |
| 2023-01-05 | 169.20 |
| 2023-01-04 | 165.90 |
| 2023-01-03 | 157.51 |
| 2022-12-30 | 153.19 |
| 2022-12-29 | 152.30 |
| 2022-12-28 | 154.71 |
| 2022-12-23 | 150.39 |
| 2022-12-22 | 151.53 |
| 2022-12-21 | 145.18 |
| 2022-12-20 | 144.16 |
| 2022-12-19 | 147.97 |
| 2022-12-16 | 149.37 |
| 2022-12-15 | 147.97 |
| 2022-12-14 | 151.66 |
| 2022-12-13 | 150.77 |
| 2022-12-12 | 148.86 |
| 2022-12-09 | 154.20 |
| 2022-12-08 | 148.61 |
| 2022-12-07 | 141.24 |
| 2022-12-06 | 148.86 |
| 2022-12-05 | 148.74 |
| 2022-12-02 | 138.57 |
| 2022-12-01 | 140.48 |
| 2022-11-30 | 137.68 |
| 2022-11-29 | 132.85 |
| 2022-11-28 | 121.41 |
| 2022-11-25 | 124.72 |
| 2022-11-24 | 125.99 |
| 2022-11-23 | 123.95 |
| 2022-11-22 | 122.68 |
| 2022-11-21 | 125.86 |
| 2022-11-18 | 129.80 |
| 2022-11-17 | 130.69 |
| 2022-11-16 | 133.36 |
| 2022-11-15 | 134.50 |
| 2022-11-14 | 124.97 |
| 2022-11-11 | 121.41 |
| 2022-11-10 | 105.90 |
| 2022-11-09 | 109.21 |
| 2022-11-08 | 111.88 |
| 2022-11-07 | 112.01 |
| 2022-11-04 | 106.29 |
| 2022-11-03 | 95.99 |
| 2022-11-02 | 102.22 |
| 2022-11-01 | 97.64 |
| 2022-10-31 | 88.36 |
| 2022-10-28 | 89.89 |
| 2022-10-27 | 97.13 |
| 2022-10-26 | 95.91 |
| 2022-10-25 | 94.07 |
| 2022-10-24 | 94.07 |
| 2022-10-21 | 106.95 |
| 2022-10-20 | 107.56 |
| 2022-10-19 | 110.63 |
| 2022-10-18 | 115.41 |
| 2022-10-17 | 111.49 |
| 2022-10-14 | 111.36 |
| 2022-10-13 | 109.28 |
| 2022-10-12 | 112.84 |
| 2022-10-11 | 114.55 |
| 2022-10-10 | 118.97 |
| 2022-10-07 | 125.47 |
| 2022-10-06 | 128.91 |
| 2022-10-05 | 129.76 |
| 2022-10-03 | 117.25 |
| 2022-09-30 | 119.46 |
| 2022-09-29 | 118.36 |
| 2022-09-28 | 119.58 |
| 2022-09-27 | 127.19 |
| 2022-09-26 | 126.94 |
| 2022-09-23 | 127.92 |
| 2022-09-22 | 130.75 |
| 2022-09-21 | 134.43 |
| 2022-09-20 | 138.47 |
| 2022-09-19 | 135.41 |
| 2022-09-16 | 137.98 |
| 2022-09-15 | 139.95 |
| 2022-09-14 | 139.21 |
| 2022-09-13 | 144.98 |
| 2022-09-09 | 145.34 |
| 2022-09-08 | 138.97 |
| 2022-09-07 | 141.30 |
| 2022-09-06 | 143.01 |
| 2022-09-05 | 142.89 |
| 2022-09-02 | 145.84 |
| 2022-09-01 | 147.80 |
| 2022-08-31 | 151.48 |
| 2022-08-30 | 151.48 |
| 2022-08-29 | 151.72 |
| 2022-08-26 | 153.93 |
| 2022-08-25 | 151.48 |
| 2022-08-24 | 142.89 |
| 2022-08-23 | 145.84 |
| 2022-08-22 | 148.78 |
| 2022-08-19 | 149.27 |
| 2022-08-18 | 148.78 |
| 2022-08-17 | 150.50 |
| 2022-08-16 | 149.52 |
| 2022-08-15 | 152.46 |
| 2022-08-12 | 154.18 |
| 2022-08-11 | 152.46 |
| 2022-08-10 | 147.06 |
| 2022-08-09 | 151.48 |
| 2022-08-08 | 152.21 |
| 2022-08-05 | 153.93 |
| 2022-08-04 | 153.69 |
| 2022-08-03 | 148.78 |
| 2022-08-02 | 147.80 |
| 2022-08-01 | 153.69 |
| 2022-07-29 | 153.69 |
| 2022-07-28 | 159.08 |
| 2022-07-27 | 160.07 |
| 2022-07-26 | 163.25 |
| 2022-07-25 | 159.08 |
| 2022-07-22 | 158.84 |
| 2022-07-21 | 158.59 |
| 2022-07-20 | 163.01 |
| 2022-07-19 | 160.31 |
| 2022-07-18 | 162.03 |
| 2022-07-15 | 155.65 |
| 2022-07-14 | 160.56 |
| 2022-07-13 | 161.78 |
| 2022-07-12 | 162.03 |
| 2022-07-11 | 165.46 |
| 2022-07-08 | 172.58 |
| 2022-07-07 | 172.09 |
| 2022-07-06 | 170.12 |
| 2022-07-05 | 173.80 |
| 2022-07-04 | 173.31 |
| 2022-06-30 | 173.31 |
| 2022-06-29 | 174.54 |
| 2022-06-28 | 178.71 |
| 2022-06-27 | 176.99 |
| 2022-06-24 | 170.37 |
| 2022-06-23 | 165.22 |
| 2022-06-22 | 161.78 |
| 2022-06-21 | 168.41 |
| 2022-06-20 | 163.99 |
| 2022-06-17 | 163.25 |
| 2022-06-16 | 159.57 |
| 2022-06-15 | 165.46 |
| 2022-06-14 | 162.03 |
| 2022-06-13 | 161.78 |
| 2022-06-10 | 171.35 |
| 2022-06-09 | 171.84 |
| 2022-06-08 | 173.07 |
| 2022-06-07 | 167.43 |
| 2022-06-06 | 168.65 |
| 2022-06-02 | 161.78 |
| 2022-06-01 | 163.99 |
| 2022-05-31 | 165.22 |
| 2022-05-30 | 161.54 |
| 2022-05-27 | 156.63 |
| 2022-05-26 | 149.02 |
| 2022-05-25 | 150.01 |
| 2022-05-24 | 149.27 |
| 2022-05-23 | 152.95 |
| 2022-05-20 | 155.89 |
| 2022-05-19 | 148.78 |
| 2022-05-18 | 154.42 |
| 2022-05-17 | 154.18 |
| 2022-05-16 | 146.08 |
| 2022-05-13 | 145.34 |
| 2022-05-12 | 138.84 |
| 2022-05-11 | 144.85 |
| 2022-05-10 | 141.91 |
| 2022-05-06 | 147.06 |
| 2022-05-05 | 156.14 |
| 2022-05-04 | 157.37 |
| 2022-05-03 | 160.31 |
| 2022-04-29 | 160.31 |
| 2022-04-28 | 150.01 |
| 2022-04-27 | 146.08 |
| 2022-04-26 | 146.08 |
| 2022-04-25 | 146.32 |
| 2022-04-22 | 154.63 |
| 2022-04-21 | 155.12 |
| 2022-04-20 | 158.05 |
| 2022-04-19 | 159.28 |
| 2022-04-14 | 165.39 |
| 2022-04-13 | 163.68 |
| 2022-04-12 | 162.94 |
| 2022-04-11 | 161.72 |
| 2022-04-08 | 170.03 |
| 2022-04-07 | 169.05 |
| 2022-04-06 | 171.98 |
| 2022-04-04 | 177.36 |
| 2022-04-01 | 171.98 |
| 2022-03-31 | 172.23 |
| 2022-03-30 | 173.69 |
| 2022-03-29 | 170.27 |
| 2022-03-28 | 167.34 |
| 2022-03-25 | 163.68 |
| 2022-03-24 | 170.52 |
| 2022-03-23 | 172.72 |
| 2022-03-22 | 169.78 |
| 2022-03-21 | 161.48 |
| 2022-03-18 | 164.65 |
| 2022-03-17 | 164.90 |
| 2022-03-16 | 147.30 |
| 2022-03-15 | 127.87 |
| 2022-03-14 | 141.93 |
| 2022-03-11 | 154.14 |
| 2022-03-10 | 157.81 |
| 2022-03-09 | 153.90 |
| 2022-03-08 | 155.12 |
| 2022-03-07 | 159.28 |
| 2022-03-04 | 169.54 |
| 2022-03-03 | 176.63 |
| 2022-03-02 | 174.92 |
| 2022-03-01 | 179.56 |
| 2022-02-28 | 179.56 |
| 2022-02-25 | 180.05 |
| 2022-02-24 | 181.76 |
| 2022-02-23 | 190.80 |
| 2022-02-22 | 188.60 |
| 2022-02-21 | 197.40 |
| 2022-02-18 | 199.11 |
| 2022-02-17 | 204.48 |
| 2022-02-16 | 203.26 |
| 2022-02-15 | 198.86 |
| 2022-02-14 | 201.55 |
| 2022-02-11 | 205.71 |
| 2022-02-10 | 205.95 |
| 2022-02-09 | 204.97 |
| 2022-02-08 | 199.11 |
| 2022-02-07 | 201.55 |
| 2022-02-04 | 201.80 |
| 2022-01-31 | 193.00 |
| 2022-01-28 | 189.33 |
| 2022-01-27 | 192.27 |
| 2022-01-26 | 198.13 |
| 2022-01-25 | 198.13 |
| 2022-01-24 | 203.02 |
| 2022-01-21 | 206.20 |
| 2022-01-20 | 206.44 |
| 2022-01-19 | 195.93 |
| 2022-01-18 | 196.42 |
| 2022-01-17 | 197.40 |
| 2022-01-14 | 199.11 |
| 2022-01-13 | 200.09 |
| 2022-01-12 | 199.35 |
| 2022-01-11 | 191.53 |
| 2022-01-10 | 191.29 |
| 2022-01-07 | 188.85 |
| 2022-01-06 | 183.71 |
| 2022-01-05 | 181.51 |
| 2022-01-04 | 186.40 |
| 2022-01-03 | 185.91 |
| 2021-12-31 | 187.38 |
| 2021-12-30 | 184.45 |
| 2021-12-29 | 183.47 |
| 2021-12-28 | 186.16 |
| 2021-12-24 | 185.67 |
| 2021-12-23 | 185.18 |
| 2021-12-22 | 183.47 |
| 2021-12-21 | 182.25 |
| 2021-12-20 | 179.80 |
| 2021-12-17 | 185.18 |
| 2021-12-16 | 189.09 |
| 2021-12-15 | 188.11 |
| 2021-12-14 | 190.31 |
| 2021-12-13 | 194.95 |
| 2021-12-10 | 194.71 |
| 2021-12-09 | 197.89 |
| 2021-12-08 | 195.20 |
| 2021-12-07 | 194.95 |
| 2021-12-06 | 187.13 |
| 2021-12-03 | 192.27 |
| 2021-12-02 | 192.76 |
| 2021-12-01 | 191.29 |
| 2021-11-30 | 188.60 |
| 2021-11-29 | 194.95 |
| 2021-11-26 | 196.42 |
| 2021-11-25 | 204.48 |
| 2021-11-24 | 203.75 |
| 2021-11-23 | 203.26 |
| 2021-11-22 | 206.68 |
| 2021-11-19 | 207.66 |
| 2021-11-18 | 210.35 |
| 2021-11-17 | 214.99 |
| 2021-11-16 | 215.24 |
| 2021-11-15 | 212.30 |
| 2021-11-12 | 211.57 |
| 2021-11-11 | 210.84 |
| 2021-11-10 | 207.42 |
| 2021-11-09 | 204.97 |
| 2021-11-08 | 204.97 |
| 2021-11-05 | 206.44 |
| 2021-11-04 | 210.11 |
| 2021-11-03 | 207.42 |
| 2021-11-02 | 209.13 |
| 2021-11-01 | 209.13 |
| 2021-10-29 | 211.82 |
| 2021-10-28 | 213.28 |
| 2021-10-27 | 214.48 |
| 2021-10-26 | 219.27 |
| 2021-10-25 | 220.46 |
| 2021-10-22 | 220.22 |
| 2021-10-21 | 218.55 |
| 2021-10-20 | 220.94 |
| 2021-10-19 | 216.39 |
| 2021-10-18 | 212.32 |
| 2021-10-15 | 210.89 |
| 2021-10-12 | 206.34 |
| 2021-10-11 | 210.41 |
| 2021-10-08 | 204.91 |
| 2021-10-07 | 203.47 |
| 2021-10-06 | 194.61 |
| 2021-10-05 | 196.29 |
| 2021-10-04 | 195.81 |
| 2021-09-30 | 201.79 |
| 2021-09-29 | 202.99 |
| 2021-09-28 | 200.60 |
| 2021-09-27 | 197.01 |
| 2021-09-24 | 197.49 |
| 2021-09-23 | 201.32 |
| 2021-09-21 | 197.49 |
| 2021-09-20 | 196.29 |
| 2021-09-17 | 206.10 |
| 2021-09-16 | 203.47 |
| 2021-09-15 | 208.50 |
| 2021-09-14 | 213.04 |
| 2021-09-13 | 216.63 |
| 2021-09-10 | 221.18 |
| 2021-09-09 | 215.20 |
| 2021-09-08 | 221.90 |
| 2021-09-07 | 222.86 |
| 2021-09-06 | 220.22 |
| 2021-09-03 | 217.59 |
| 2021-09-02 | 219.50 |
| 2021-09-01 | 218.31 |
| 2021-08-31 | 216.15 |
| 2021-08-30 | 212.32 |
| 2021-08-27 | 210.65 |
| 2021-08-26 | 210.89 |
| 2021-08-25 | 214.24 |
| 2021-08-24 | 214.00 |
| 2021-08-23 | 207.30 |
| 2021-08-20 | 203.71 |
| 2021-08-19 | 209.21 |
| 2021-08-18 | 215.68 |
| 2021-08-17 | 214.24 |
| 2021-08-16 | 219.74 |
| 2021-08-13 | 221.90 |
| 2021-08-12 | 222.86 |
| 2021-08-11 | 224.77 |
| 2021-08-10 | 224.05 |
| 2021-08-09 | 220.22 |
| 2021-08-06 | 219.50 |
| 2021-08-05 | 219.74 |
| 2021-08-04 | 222.38 |
| 2021-08-03 | 219.27 |
| 2021-08-02 | 219.74 |
| 2021-07-30 | 217.35 |
| 2021-07-29 | 221.18 |
| 2021-07-28 | 211.61 |
| 2021-07-27 | 207.06 |
| 2021-07-26 | 219.50 |
| 2021-07-23 | 233.39 |
| 2021-07-22 | 237.93 |
| 2021-07-21 | 232.19 |
| 2021-07-20 | 232.19 |
| 2021-07-19 | 235.06 |
| 2021-07-16 | 242.24 |
| 2021-07-15 | 241.04 |
| 2021-07-14 | 238.65 |
| 2021-07-13 | 240.80 |
| 2021-07-12 | 236.26 |
| 2021-07-09 | 234.34 |
| 2021-07-08 | 231.95 |
| 2021-07-07 | 241.52 |
| 2021-07-06 | 241.76 |
| 2021-07-05 | 242.72 |
| 2021-07-02 | 243.92 |
| 2021-06-30 | 249.90 |
| 2021-06-29 | 252.05 |
| 2021-06-28 | 254.69 |
| 2021-06-25 | 254.45 |
| 2021-06-24 | 250.38 |
| 2021-06-23 | 249.66 |
| 2021-06-22 | 242.96 |
| 2021-06-21 | 245.35 |
| 2021-06-18 | 248.94 |
| 2021-06-17 | 245.59 |
| 2021-06-16 | 244.63 |
| 2021-06-15 | 247.03 |
| 2021-06-11 | 249.42 |
| 2021-06-10 | 247.98 |
| 2021-06-09 | 248.22 |
| 2021-06-08 | 248.46 |
| 2021-06-07 | 248.70 |
| 2021-06-04 | 249.90 |
| 2021-06-03 | 250.14 |
| 2021-06-02 | 253.97 |
| 2021-06-01 | 256.36 |
| 2021-05-31 | 251.81 |
| 2021-05-28 | 252.05 |
| 2021-05-27 | 251.57 |
| 2021-05-26 | 251.57 |
| 2021-05-25 | 249.18 |
| 2021-05-24 | 242.96 |
| 2021-05-21 | 242.72 |
| 2021-05-20 | 242.48 |
| 2021-05-18 | 244.39 |
| 2021-05-17 | 239.61 |
| 2021-05-14 | 237.45 |
| 2021-05-13 | 234.82 |
| 2021-05-12 | 239.85 |
| 2021-05-11 | 236.50 |
| 2021-05-10 | 243.92 |
| 2021-05-07 | 244.87 |
| 2021-05-06 | 244.39 |
| 2021-05-05 | 242.72 |
| 2021-05-04 | 244.39 |
| 2021-05-03 | 240.80 |
| 2021-04-30 | 244.63 |
| 2021-04-29 | 252.53 |
| 2021-04-28 | 247.98 |
| 2021-04-27 | 245.85 |
| 2021-04-26 | 246.56 |
| 2021-04-23 | 248.22 |
| 2021-04-22 | 243.95 |
| 2021-04-21 | 242.77 |
| 2021-04-20 | 248.22 |
| 2021-04-19 | 248.46 |
| 2021-04-16 | 246.80 |
| 2021-04-15 | 244.19 |
| 2021-04-14 | 246.32 |
| 2021-04-13 | 243.00 |
| 2021-04-12 | 239.68 |
| 2021-04-09 | 243.95 |
| 2021-04-08 | 247.27 |
| 2021-04-07 | 242.77 |
| 2021-04-01 | 245.85 |
| 2021-03-31 | 239.92 |
| 2021-03-30 | 241.82 |
| 2021-03-29 | 239.45 |
| 2021-03-26 | 238.73 |
| 2021-03-25 | 233.99 |
| 2021-03-24 | 233.52 |
| 2021-03-23 | 241.58 |
| 2021-03-22 | 245.14 |
| 2021-03-19 | 246.09 |
| 2021-03-18 | 251.78 |
| 2021-03-17 | 247.51 |
| 2021-03-16 | 247.04 |
| 2021-03-15 | 245.38 |
| 2021-03-12 | 243.95 |
| 2021-03-11 | 250.83 |
| 2021-03-10 | 245.61 |
| 2021-03-09 | 243.48 |
| 2021-03-08 | 240.87 |
| 2021-03-05 | 246.80 |
| 2021-03-04 | 248.93 |
| 2021-03-03 | 255.81 |
| 2021-03-02 | 246.80 |
| 2021-03-01 | 250.83 |
| 2021-02-26 | 246.56 |
| 2021-02-25 | 259.61 |
| 2021-02-24 | 254.39 |
| 2021-02-23 | 265.30 |
| 2021-02-22 | 261.98 |
| 2021-02-19 | 265.30 |
| 2021-02-18 | 265.06 |
| 2021-02-17 | 270.52 |
| 2021-02-16 | 266.49 |
| 2021-02-11 | 259.61 |
| 2021-02-10 | 258.90 |
| 2021-02-09 | 250.83 |
| 2021-02-08 | 249.88 |
| 2021-02-05 | 249.65 |
| 2021-02-04 | 246.80 |
| 2021-02-03 | 249.41 |
| 2021-02-02 | 248.93 |
| 2021-02-01 | 244.66 |
| 2021-01-29 | 237.55 |
| 2021-01-28 | 240.39 |
| 2021-01-27 | 249.41 |
| 2021-01-26 | 250.59 |
| 2021-01-25 | 259.13 |
| 2021-01-22 | 251.31 |
| 2021-01-21 | 256.52 |
| 2021-01-20 | 256.76 |
| 2021-01-19 | 253.44 |
| 2021-01-18 | 243.95 |
| 2021-01-15 | 241.34 |
| 2021-01-14 | 239.68 |
| 2021-01-13 | 236.84 |
| 2021-01-12 | 236.84 |
| 2021-01-11 | 233.52 |
| 2021-01-08 | 232.33 |
| 2021-01-07 | 228.53 |
| 2021-01-06 | 230.19 |
| 2021-01-05 | 229.01 |
| 2021-01-04 | 227.82 |
| 2020-12-31 | 224.98 |
| 2020-12-30 | 224.26 |
| 2020-12-29 | 217.15 |
| 2020-12-28 | 214.06 |
| 2020-12-24 | 215.49 |
| 2020-12-23 | 214.54 |
| 2020-12-22 | 211.93 |
| 2020-12-21 | 213.83 |
| 2020-12-18 | 215.49 |
| 2020-12-17 | 218.57 |
| 2020-12-16 | 216.44 |
| 2020-12-15 | 213.12 |
| 2020-12-14 | 215.25 |
| 2020-12-11 | 216.67 |
| 2020-12-10 | 215.49 |
| 2020-12-09 | 216.44 |
| 2020-12-08 | 213.83 |
| 2020-12-07 | 215.72 |
| 2020-12-04 | 219.99 |
| 2020-12-03 | 219.05 |
| 2020-12-02 | 216.44 |
| 2020-12-01 | 216.91 |
| 2020-11-30 | 215.01 |
| 2020-11-27 | 221.18 |
| 2020-11-26 | 219.52 |
| 2020-11-25 | 217.62 |
| 2020-11-24 | 217.15 |
| 2020-11-23 | 215.96 |
| 2020-11-20 | 215.25 |
| 2020-11-19 | 214.54 |
| 2020-11-18 | 216.44 |
| 2020-11-17 | 215.25 |
| 2020-11-16 | 214.78 |
| 2020-11-13 | 211.93 |
| 2020-11-12 | 212.40 |
| 2020-11-11 | 213.12 |
| 2020-11-10 | 213.12 |
| 2020-11-09 | 210.27 |
| 2020-11-06 | 206.95 |
| 2020-11-05 | 204.81 |
| 2020-11-04 | 196.51 |
| 2020-11-03 | 197.93 |
| 2020-11-02 | 191.77 |
| 2020-10-30 | 187.50 |
| 2020-10-29 | 193.19 |
| 2020-10-28 | 194.11 |
| 2020-10-27 | 194.81 |
| 2020-10-23 | 196.89 |
| 2020-10-22 | 195.27 |
| 2020-10-21 | 195.04 |
| 2020-10-20 | 192.73 |
| 2020-10-19 | 192.50 |
| 2020-10-16 | 191.11 |
| 2020-10-15 | 187.64 |
| 2020-10-14 | 193.65 |
| 2020-10-12 | 194.34 |
| 2020-10-09 | 188.57 |
| 2020-10-08 | 188.11 |
| 2020-10-07 | 189.49 |
| 2020-10-06 | 186.26 |
| 2020-10-05 | 183.25 |
| 2020-09-30 | 180.48 |
| 2020-09-29 | 178.17 |
| 2020-09-28 | 180.48 |
| 2020-09-25 | 177.94 |
| 2020-09-24 | 178.63 |
| 2020-09-23 | 183.25 |
| 2020-09-22 | 183.02 |
| 2020-09-21 | 185.57 |
| 2020-09-18 | 191.57 |
| 2020-09-17 | 190.19 |
| 2020-09-16 | 194.34 |
| 2020-09-15 | 194.81 |
| 2020-09-14 | 193.42 |
| 2020-09-11 | 191.80 |
| 2020-09-10 | 190.42 |
| 2020-09-09 | 191.57 |
| 2020-09-08 | 193.19 |
| 2020-09-07 | 193.88 |
| 2020-09-04 | 194.81 |
| 2020-09-03 | 197.12 |
| 2020-09-02 | 198.27 |
| 2020-09-01 | 198.97 |
| 2020-08-31 | 198.50 |
| 2020-08-28 | 201.74 |
| 2020-08-27 | 199.89 |
| 2020-08-26 | 201.74 |
| 2020-08-25 | 202.20 |
| 2020-08-24 | 202.43 |
| 2020-08-21 | 197.81 |
| 2020-08-20 | 193.88 |
| 2020-08-19 | 198.97 |
| 2020-08-18 | 200.58 |
| 2020-08-17 | 200.35 |
| 2020-08-14 | 198.27 |
| 2020-08-13 | 199.20 |
| 2020-08-12 | 198.97 |
| 2020-08-11 | 195.27 |
| 2020-08-10 | 189.96 |
| 2020-08-07 | 190.88 |
| 2020-08-06 | 195.73 |
| 2020-08-05 | 198.04 |
| 2020-08-04 | 195.96 |
| 2020-08-03 | 190.19 |
| 2020-07-31 | 191.80 |
| 2020-07-30 | 192.73 |
| 2020-07-29 | 194.81 |
| 2020-07-28 | 194.11 |
| 2020-07-27 | 192.96 |
| 2020-07-24 | 192.96 |
| 2020-07-23 | 199.20 |
| 2020-07-22 | 196.66 |
| 2020-07-21 | 203.59 |
| 2020-07-20 | 197.12 |
| 2020-07-17 | 198.04 |
| 2020-07-16 | 196.42 |
| 2020-07-15 | 202.43 |
| 2020-07-14 | 202.20 |
| 2020-07-13 | 205.90 |
| 2020-07-10 | 204.28 |
| 2020-07-09 | 210.52 |
| 2020-07-08 | 208.90 |
| 2020-07-07 | 207.75 |
| 2020-07-06 | 211.21 |
| 2020-07-03 | 199.43 |
| 2020-07-02 | 196.89 |
| 2020-06-30 | 187.64 |
| 2020-06-29 | 186.03 |
| 2020-06-26 | 188.80 |
| 2020-06-24 | 191.57 |
| 2020-06-23 | 192.96 |
| 2020-06-22 | 188.80 |
| 2020-06-19 | 189.49 |
| 2020-06-18 | 187.41 |
| 2020-06-17 | 187.64 |
| 2020-06-16 | 186.49 |
| 2020-06-15 | 179.56 |
| 2020-06-12 | 185.33 |
| 2020-06-11 | 187.18 |
| 2020-06-10 | 194.11 |
| 2020-06-09 | 193.88 |
| 2020-06-08 | 190.42 |
| 2020-06-05 | 190.42 |
| 2020-06-04 | 185.57 |
| 2020-06-03 | 185.10 |
| 2020-06-02 | 180.25 |
| 2020-06-01 | 177.02 |
| 2020-05-29 | 168.01 |
| 2020-05-28 | 169.74 |
| 2020-05-27 | 171.47 |
| 2020-05-26 | 173.20 |
| 2020-05-25 | 167.43 |
| 2020-05-22 | 167.43 |
| 2020-05-21 | 182.45 |
| 2020-05-20 | 184.76 |
| 2020-05-19 | 184.18 |
| 2020-05-18 | 179.56 |
| 2020-05-15 | 177.25 |
| 2020-05-14 | 177.25 |
| 2020-05-13 | 181.29 |
| 2020-05-12 | 182.45 |
| 2020-05-11 | 186.49 |
| 2020-05-08 | 181.87 |
| 2020-05-07 | 178.98 |
| 2020-05-06 | 181.29 |
| 2020-05-05 | 177.25 |
| 2020-05-04 | 174.36 |
| 2020-04-29 | 185.91 |
| 2020-04-28 | 185.91 |
| 2020-04-27 | 181.98 |
| 2020-04-24 | 176.80 |
| 2020-04-23 | 177.96 |
| 2020-04-22 | 177.38 |
| 2020-04-21 | 176.23 |
| 2020-04-20 | 183.14 |
| 2020-04-17 | 182.56 |
| 2020-04-16 | 179.11 |
| 2020-04-15 | 179.68 |
| 2020-04-14 | 184.29 |
| 2020-04-09 | 181.98 |
| 2020-04-08 | 178.53 |
| 2020-04-07 | 181.98 |
| 2020-04-06 | 175.65 |
| 2020-04-03 | 169.90 |
| 2020-04-02 | 170.47 |
| 2020-04-01 | 168.17 |
| 2020-03-31 | 174.50 |
| 2020-03-30 | 169.32 |
| 2020-03-27 | 173.35 |
| 2020-03-26 | 171.63 |
| 2020-03-25 | 173.93 |
| 2020-03-24 | 165.30 |
| 2020-03-23 | 153.21 |
| 2020-03-20 | 165.87 |
| 2020-03-19 | 153.21 |
| 2020-03-18 | 160.69 |
| 2020-03-17 | 171.63 |
| 2020-03-16 | 170.47 |
| 2020-03-13 | 180.26 |
| 2020-03-12 | 183.71 |
| 2020-03-11 | 194.64 |
| 2020-03-10 | 195.80 |
| 2020-03-09 | 192.92 |
| 2020-03-06 | 205.00 |
| 2020-03-05 | 211.33 |
| 2020-03-04 | 205.58 |
| 2020-03-03 | 206.15 |
| 2020-03-02 | 206.73 |
| 2020-02-28 | 204.43 |
| 2020-02-27 | 212.48 |
| 2020-02-26 | 210.18 |
| 2020-02-25 | 211.91 |
| 2020-02-24 | 211.33 |
| 2020-02-21 | 216.51 |
| 2020-02-20 | 219.39 |
| 2020-02-19 | 220.54 |
| 2020-02-18 | 218.81 |
| 2020-02-17 | 223.99 |
| 2020-02-14 | 222.27 |
| 2020-02-13 | 221.69 |
| 2020-02-12 | 222.84 |
| 2020-02-11 | 219.39 |
| 2020-02-10 | 215.36 |
| 2020-02-07 | 217.09 |
| 2020-02-06 | 218.81 |
| 2020-02-05 | 210.18 |
| 2020-02-04 | 209.03 |
| 2020-02-03 | 205.00 |
| 2020-01-31 | 205.00 |
| 2020-01-30 | 206.73 |
| 2020-01-29 | 214.21 |
| 2020-01-24 | 223.42 |
| 2020-01-23 | 222.27 |
| 2020-01-22 | 228.60 |
| 2020-01-21 | 223.99 |
| 2020-01-20 | 233.20 |
| 2020-01-17 | 236.08 |
| 2020-01-16 | 233.78 |
| 2020-01-15 | 233.20 |
| 2020-01-14 | 234.35 |
| 2020-01-13 | 235.50 |
| 2020-01-10 | 231.48 |
| 2020-01-09 | 231.48 |
| 2020-01-08 | 225.15 |
| 2020-01-07 | 227.45 |
| 2020-01-06 | 227.45 |
| 2020-01-03 | 229.75 |
| 2020-01-02 | 230.32 |
| 2019-12-31 | 227.45 |
| 2019-12-30 | 228.60 |
| 2019-12-27 | 226.87 |
| 2019-12-24 | 222.27 |
| 2019-12-23 | 223.42 |
| 2019-12-20 | 223.99 |
| 2019-12-19 | 222.27 |
| 2019-12-18 | 222.84 |
| 2019-12-17 | 222.27 |
| 2019-12-16 | 218.81 |
| 2019-12-13 | 220.54 |
| 2019-12-12 | 213.06 |
| 2019-12-11 | 208.46 |
| 2019-12-10 | 206.15 |
| 2019-12-09 | 207.31 |
| 2019-12-06 | 206.73 |
| 2019-12-05 | 204.43 |
| 2019-12-04 | 202.13 |
| 2019-12-03 | 205.58 |
| 2019-12-02 | 206.73 |
| 2019-11-29 | 205.00 |
| 2019-11-28 | 211.33 |
| 2019-11-27 | 212.48 |
| 2019-11-26 | 211.91 |
| 2019-11-25 | 212.48 |
| 2019-11-22 | 207.88 |
| 2019-11-21 | 206.15 |
| 2019-11-20 | 211.33 |
| 2019-11-19 | 213.64 |
| 2019-11-18 | 208.46 |
| 2019-11-15 | 205.00 |
| 2019-11-14 | 205.58 |
| 2019-11-13 | 207.31 |
| 2019-11-12 | 213.06 |
| 2019-11-11 | 211.91 |
| 2019-11-08 | 219.97 |
| 2019-11-07 | 222.27 |
| 2019-11-06 | 220.54 |
| 2019-11-05 | 220.54 |
| 2019-11-04 | 219.39 |
| 2019-11-01 | 214.21 |
| 2019-10-31 | 211.33 |
| 2019-10-30 | 208.69 |
| 2019-10-29 | 210.36 |
| 2019-10-28 | 210.92 |
| 2019-10-25 | 209.25 |
| 2019-10-24 | 209.25 |
| 2019-10-23 | 207.57 |
| 2019-10-22 | 209.80 |
| 2019-10-21 | 208.69 |
| 2019-10-18 | 209.25 |
| 2019-10-17 | 210.92 |
| 2019-10-16 | 208.13 |
| 2019-10-15 | 206.45 |
| 2019-10-14 | 207.01 |
| 2019-10-11 | 205.33 |
| 2019-10-10 | 197.50 |
| 2019-10-09 | 197.50 |
| 2019-10-08 | 199.74 |
| 2019-10-04 | 198.62 |
| 2019-10-03 | 201.98 |
| 2019-10-02 | 200.86 |
| 2019-09-30 | 201.42 |
| 2019-09-27 | 200.30 |
| 2019-09-26 | 200.86 |
| 2019-09-25 | 200.30 |
| 2019-09-24 | 204.21 |
| 2019-09-23 | 203.09 |
| 2019-09-20 | 205.89 |
| 2019-09-19 | 205.89 |
| 2019-09-18 | 209.25 |
| 2019-09-17 | 209.25 |
| 2019-09-16 | 212.60 |
| 2019-09-13 | 215.40 |
| 2019-09-12 | 212.60 |
| 2019-09-11 | 212.60 |
| 2019-09-10 | 208.13 |
| 2019-09-09 | 208.13 |
| 2019-09-06 | 207.01 |
| 2019-09-05 | 206.45 |
| 2019-09-04 | 205.33 |
| 2019-09-03 | 194.15 |
| 2019-09-02 | 195.27 |
| 2019-08-30 | 196.38 |
| 2019-08-29 | 195.82 |
| 2019-08-28 | 194.71 |
| 2019-08-27 | 195.27 |
| 2019-08-26 | 195.82 |
| 2019-08-23 | 200.86 |
| 2019-08-22 | 199.74 |
| 2019-08-21 | 201.98 |
| 2019-08-20 | 201.98 |
| 2019-08-19 | 201.42 |
| 2019-08-16 | 196.38 |
| 2019-08-15 | 193.03 |
| 2019-08-14 | 190.23 |
| 2019-08-13 | 190.79 |
| 2019-08-12 | 196.38 |
| 2019-08-09 | 198.06 |
| 2019-08-08 | 200.30 |
| 2019-08-07 | 199.18 |
| 2019-08-06 | 199.18 |
| 2019-08-05 | 200.30 |
| 2019-08-02 | 208.69 |
| 2019-08-01 | 216.52 |
| 2019-07-31 | 218.75 |
| 2019-07-30 | 222.67 |
| 2019-07-29 | 222.11 |
| 2019-07-26 | 224.90 |
| 2019-07-25 | 227.70 |
| 2019-07-24 | 226.58 |
| 2019-07-23 | 226.02 |
| 2019-07-22 | 224.34 |
| 2019-07-19 | 229.38 |
| 2019-07-18 | 226.02 |
| 2019-07-17 | 227.70 |
| 2019-07-16 | 227.70 |
| 2019-07-15 | 227.14 |
| 2019-07-12 | 226.58 |
| 2019-07-11 | 225.46 |
| 2019-07-10 | 223.23 |
| 2019-07-09 | 222.11 |
| 2019-07-08 | 224.34 |
| 2019-07-05 | 229.94 |
| 2019-07-04 | 230.50 |
| 2019-07-03 | 230.50 |
| 2019-07-02 | 231.06 |
| 2019-06-28 | 225.46 |
| 2019-06-27 | 226.58 |
| 2019-06-26 | 221.55 |
| 2019-06-25 | 220.99 |
| 2019-06-24 | 224.34 |
| 2019-06-21 | 224.34 |
| 2019-06-20 | 225.46 |
| 2019-06-19 | 220.43 |
| 2019-06-18 | 212.60 |
| 2019-06-17 | 210.36 |
| 2019-06-14 | 208.69 |
| 2019-06-13 | 210.92 |
| 2019-06-12 | 210.92 |
| 2019-06-11 | 215.96 |
| 2019-06-10 | 213.72 |
| 2019-06-06 | 206.45 |
| 2019-06-05 | 206.45 |
| 2019-06-04 | 204.21 |
| 2019-06-03 | 205.33 |
| 2019-05-31 | 205.89 |
| 2019-05-30 | 208.13 |
| 2019-05-29 | 209.25 |
| 2019-05-28 | 210.36 |
| 2019-05-27 | 209.25 |
| 2019-05-24 | 210.36 |
| 2019-05-23 | 209.25 |
| 2019-05-22 | 212.60 |
| 2019-05-21 | 213.16 |
| 2019-05-20 | 213.72 |
| 2019-05-17 | 215.40 |
| 2019-05-16 | 218.19 |
| 2019-05-15 | 217.63 |
| 2019-05-14 | 216.52 |
| 2019-05-10 | 220.99 |
| 2019-05-09 | 218.75 |
| 2019-05-08 | 226.02 |
| 2019-05-07 | 229.94 |
| 2019-05-06 | 228.82 |
| 2019-05-03 | 238.32 |
| 2019-05-02 | 236.65 |
| 2019-04-30 | 233.85 |
| 2019-04-29 | 236.65 |
| 2019-04-26 | 232.73 |
| 2019-04-25 | 232.73 |
| 2019-04-24 | 234.96 |
| 2019-04-23 | 236.63 |
| 2019-04-18 | 236.63 |
| 2019-04-17 | 238.85 |
| 2019-04-16 | 238.85 |
| 2019-04-15 | 234.96 |
| 2019-04-12 | 236.07 |
| 2019-04-11 | 235.51 |
| 2019-04-10 | 238.85 |
| 2019-04-09 | 239.41 |
| 2019-04-08 | 238.30 |
| 2019-04-04 | 237.18 |
| 2019-04-03 | 236.63 |
| 2019-04-02 | 233.29 |
| 2019-04-01 | 232.73 |
| 2019-03-29 | 227.17 |
| 2019-03-28 | 223.27 |
| 2019-03-27 | 223.83 |
| 2019-03-26 | 221.05 |
| 2019-03-25 | 221.05 |
| 2019-03-22 | 227.17 |
| 2019-03-21 | 227.17 |
| 2019-03-20 | 229.95 |
| 2019-03-19 | 231.62 |
| 2019-03-18 | 230.51 |
| 2019-03-15 | 227.17 |
| 2019-03-14 | 224.94 |
| 2019-03-13 | 223.83 |
| 2019-03-12 | 226.06 |
| 2019-03-11 | 220.49 |
| 2019-03-08 | 217.15 |
| 2019-03-07 | 222.72 |
| 2019-03-06 | 226.06 |
| 2019-03-05 | 225.50 |
| 2019-03-04 | 224.94 |
| 2019-03-01 | 223.83 |
| 2019-02-28 | 221.60 |
| 2019-02-27 | 223.27 |
| 2019-02-26 | 223.27 |
| 2019-02-25 | 225.50 |
| 2019-02-22 | 223.83 |
| 2019-02-21 | 221.60 |
| 2019-02-20 | 219.94 |
| 2019-02-19 | 217.15 |
| 2019-02-18 | 218.27 |
| 2019-02-15 | 212.70 |
| 2019-02-14 | 218.82 |
| 2019-02-13 | 219.38 |
| 2019-02-12 | 216.04 |
| 2019-02-11 | 215.48 |
| 2019-02-08 | 213.26 |
| 2019-02-04 | 213.26 |
| 2019-02-01 | 212.70 |
| 2019-01-31 | 213.26 |
| 2019-01-30 | 209.36 |
| 2019-01-29 | 208.25 |
| 2019-01-28 | 208.81 |
| 2019-01-25 | 209.36 |
| 2019-01-24 | 203.80 |
| 2019-01-23 | 202.69 |
| 2019-01-22 | 202.13 |
| 2019-01-21 | 204.36 |
| 2019-01-18 | 203.24 |
| 2019-01-17 | 200.46 |
| 2019-01-16 | 201.57 |
| 2019-01-15 | 200.46 |
| 2019-01-14 | 194.34 |
| 2019-01-11 | 198.24 |
| 2019-01-10 | 197.68 |
| 2019-01-09 | 196.57 |
| 2019-01-08 | 189.33 |
| 2019-01-07 | 189.89 |
| 2019-01-04 | 187.11 |
| 2019-01-03 | 180.99 |
| 2019-01-02 | 180.99 |
| 2018-12-31 | 189.89 |
| 2018-12-28 | 185.44 |
| 2018-12-27 | 184.88 |
| 2018-12-24 | 187.66 |
| 2018-12-21 | 188.78 |
| 2018-12-20 | 187.66 |
| 2018-12-19 | 189.89 |
| 2018-12-18 | 189.33 |
| 2018-12-17 | 193.23 |
| 2018-12-14 | 192.67 |
| 2018-12-13 | 198.24 |
| 2018-12-12 | 194.90 |
| 2018-12-11 | 188.78 |
| 2018-12-10 | 189.33 |
| 2018-12-07 | 191.56 |
| 2018-12-06 | 193.23 |
| 2018-12-05 | 200.46 |
| 2018-12-04 | 205.47 |
| 2018-12-03 | 204.91 |
| 2018-11-30 | 197.12 |
| 2018-11-29 | 196.57 |
| 2018-11-28 | 198.24 |
| 2018-11-27 | 194.34 |
| 2018-11-26 | 195.45 |
| 2018-11-23 | 191.00 |
| 2018-11-22 | 191.56 |
| 2018-11-21 | 191.00 |
| 2018-11-20 | 189.89 |
| 2018-11-19 | 194.34 |
| 2018-11-16 | 192.67 |
| 2018-11-15 | 192.67 |
| 2018-11-14 | 187.66 |
| 2018-11-13 | 189.33 |
| 2018-11-12 | 187.11 |
| 2018-11-09 | 186.55 |
| 2018-11-08 | 193.78 |
| 2018-11-07 | 192.67 |
| 2018-11-06 | 192.11 |
| 2018-11-05 | 189.89 |
| 2018-11-02 | 196.01 |
| 2018-11-01 | 183.77 |
| 2018-10-31 | 178.76 |
| 2018-10-30 | 176.09 |
| 2018-10-29 | 178.25 |
| 2018-10-26 | 176.63 |
| 2018-10-25 | 180.40 |
| 2018-10-24 | 183.10 |
| 2018-10-23 | 183.64 |
| 2018-10-22 | 192.27 |
| 2018-10-19 | 185.80 |
| 2018-10-18 | 184.18 |
| 2018-10-16 | 184.72 |
| 2018-10-15 | 184.18 |
| 2018-10-12 | 187.95 |
| 2018-10-11 | 182.02 |
| 2018-10-10 | 192.81 |
| 2018-10-09 | 192.27 |
| 2018-10-08 | 192.81 |
| 2018-10-05 | 196.58 |
| 2018-10-04 | 197.12 |
| 2018-10-03 | 201.43 |
| 2018-10-02 | 201.97 |
| 2018-09-28 | 208.98 |
| 2018-09-27 | 208.44 |
| 2018-09-26 | 209.52 |
| 2018-09-24 | 205.75 |
| 2018-09-21 | 211.14 |
| 2018-09-20 | 205.75 |
| 2018-09-19 | 204.67 |
| 2018-09-18 | 201.43 |
| 2018-09-17 | 199.82 |
| 2018-09-14 | 203.59 |
| 2018-09-13 | 200.90 |
| 2018-09-12 | 194.42 |
| 2018-09-11 | 194.42 |
| 2018-09-10 | 197.12 |
| 2018-09-07 | 199.82 |
| 2018-09-06 | 200.90 |
| 2018-09-05 | 202.51 |
| 2018-09-04 | 211.14 |
| 2018-09-03 | 207.91 |
| 2018-08-31 | 208.98 |
| 2018-08-30 | 212.22 |
| 2018-08-29 | 214.92 |
| 2018-08-28 | 214.38 |
| 2018-08-27 | 213.30 |
| 2018-08-24 | 206.29 |
| 2018-08-23 | 206.83 |
| 2018-08-22 | 208.98 |
| 2018-08-21 | 207.37 |
| 2018-08-20 | 205.75 |
| 2018-08-17 | 201.43 |
| 2018-08-16 | 200.90 |
| 2018-08-15 | 201.97 |
| 2018-08-14 | 207.37 |
| 2018-08-13 | 208.98 |
| 2018-08-10 | 212.76 |
| 2018-08-09 | 215.99 |
| 2018-08-08 | 213.30 |
| 2018-08-07 | 212.22 |
| 2018-08-06 | 207.91 |
| 2018-08-03 | 205.75 |
| 2018-08-02 | 206.29 |
| 2018-08-01 | 212.76 |
| 2018-07-31 | 215.99 |
| 2018-07-30 | 217.07 |
| 2018-07-27 | 217.61 |
| 2018-07-26 | 217.61 |
| 2018-07-25 | 220.31 |
| 2018-07-24 | 217.07 |
| 2018-07-23 | 212.76 |
| 2018-07-20 | 212.22 |
| 2018-07-19 | 209.52 |
| 2018-07-18 | 210.60 |
| 2018-07-17 | 212.22 |
| 2018-07-16 | 215.45 |
| 2018-07-13 | 215.45 |
| 2018-07-12 | 214.92 |
| 2018-07-11 | 212.76 |
| 2018-07-10 | 217.07 |
| 2018-07-09 | 217.61 |
| 2018-07-06 | 211.68 |
| 2018-07-05 | 210.60 |
| 2018-07-04 | 210.06 |
| 2018-07-03 | 213.84 |
| 2018-06-29 | 217.61 |
| 2018-06-28 | 212.76 |
| 2018-06-27 | 211.14 |
| 2018-06-26 | 217.07 |
| 2018-06-25 | 218.15 |
| 2018-06-22 | 221.93 |
| 2018-06-21 | 220.85 |
| 2018-06-20 | 226.24 |
| 2018-06-19 | 223.54 |
| 2018-06-15 | 231.63 |
| 2018-06-14 | 233.79 |
| 2018-06-13 | 236.48 |
| 2018-06-12 | 240.80 |
| 2018-06-11 | 240.26 |
| 2018-06-08 | 238.10 |
| 2018-06-07 | 244.57 |
| 2018-06-06 | 241.88 |
| 2018-06-05 | 239.72 |
| 2018-06-04 | 238.64 |
| 2018-06-01 | 233.79 |
| 2018-05-31 | 233.79 |
| 2018-05-30 | 227.86 |
| 2018-05-29 | 233.25 |
| 2018-05-28 | 236.48 |
| 2018-05-25 | 234.87 |
| 2018-05-24 | 235.41 |
| 2018-05-23 | 234.33 |
| 2018-05-21 | 240.80 |
| 2018-05-18 | 238.10 |
| 2018-05-17 | 237.02 |
| 2018-05-16 | 238.10 |
| 2018-05-15 | 239.18 |
| 2018-05-14 | 242.42 |
| 2018-05-11 | 237.56 |
| 2018-05-10 | 234.33 |
| 2018-05-09 | 231.63 |
| 2018-05-08 | 230.55 |
| 2018-05-07 | 225.70 |
| 2018-05-04 | 224.62 |
| 2018-05-03 | 228.40 |
| 2018-05-02 | 232.71 |
| 2018-04-30 | 234.87 |
| 2018-04-27 | 227.86 |
| 2018-04-26 | 225.59 |
| 2018-04-25 | 228.81 |
| 2018-04-24 | 232.03 |
| 2018-04-23 | 227.74 |
| 2018-04-20 | 229.35 |
| 2018-04-19 | 233.64 |
| 2018-04-18 | 228.81 |
| 2018-04-17 | 225.59 |
| 2018-04-16 | 228.27 |
| 2018-04-13 | 234.17 |
| 2018-04-12 | 234.71 |
| 2018-04-11 | 235.25 |
| 2018-04-10 | 233.10 |
| 2018-04-09 | 228.27 |
| 2018-04-06 | 222.91 |
| 2018-04-04 | 219.16 |
| 2018-04-03 | 227.74 |
| 2018-03-29 | 226.13 |
| 2018-03-28 | 225.59 |
| 2018-03-27 | 233.64 |
| 2018-03-26 | 231.49 |
| 2018-03-23 | 227.74 |
| 2018-03-22 | 236.86 |
| 2018-03-21 | 240.08 |
| 2018-03-20 | 242.22 |
| 2018-03-19 | 241.68 |
| 2018-03-16 | 241.15 |
| 2018-03-15 | 241.68 |
| 2018-03-14 | 241.15 |
| 2018-03-13 | 242.22 |
| 2018-03-12 | 241.68 |
| 2018-03-09 | 235.78 |
| 2018-03-08 | 232.57 |
| 2018-03-07 | 227.20 |
| 2018-03-06 | 230.42 |
| 2018-03-05 | 223.98 |
| 2018-03-02 | 231.49 |
| 2018-03-01 | 235.78 |
| 2018-02-28 | 233.64 |
| 2018-02-27 | 238.47 |
| 2018-02-26 | 241.15 |
| 2018-02-23 | 237.93 |
| 2018-02-22 | 234.71 |
| 2018-02-21 | 239.54 |
| 2018-02-20 | 233.10 |
| 2018-02-15 | 235.25 |
| 2018-02-14 | 229.35 |
| 2018-02-13 | 222.91 |
| 2018-02-12 | 218.08 |
| 2018-02-09 | 218.08 |
| 2018-02-08 | 228.27 |
| 2018-02-07 | 226.67 |
| 2018-02-06 | 230.96 |
| 2018-02-05 | 247.58 |
| 2018-02-02 | 251.88 |
| 2018-02-01 | 252.41 |
| 2018-01-31 | 255.09 |
| 2018-01-30 | 252.41 |
| 2018-01-29 | 255.63 |
| 2018-01-26 | 257.78 |
| 2018-01-25 | 252.95 |
| 2018-01-24 | 255.63 |
| 2018-01-23 | 255.09 |
| 2018-01-22 | 248.66 |
| 2018-01-19 | 247.58 |
| 2018-01-18 | 246.51 |
| 2018-01-17 | 244.37 |
| 2018-01-16 | 243.83 |
| 2018-01-15 | 238.47 |
| 2018-01-12 | 237.93 |
| 2018-01-11 | 235.25 |
| 2018-01-10 | 235.25 |
| 2018-01-09 | 234.71 |
| 2018-01-08 | 233.10 |
| 2018-01-05 | 232.03 |
| 2018-01-04 | 231.49 |
| 2018-01-03 | 229.35 |
| 2018-01-02 | 228.81 |
| 2017-12-29 | 222.37 |
| 2017-12-28 | 222.37 |
| 2017-12-27 | 219.69 |
| 2017-12-22 | 218.62 |
| 2017-12-21 | 217.01 |
| 2017-12-20 | 215.94 |
| 2017-12-19 | 215.40 |
| 2017-12-18 | 213.79 |
| 2017-12-15 | 211.65 |
| 2017-12-14 | 214.33 |
| 2017-12-13 | 215.94 |
| 2017-12-12 | 211.11 |
| 2017-12-11 | 212.72 |
| 2017-12-08 | 209.50 |
| 2017-12-07 | 205.75 |
| 2017-12-06 | 204.67 |
| 2017-12-05 | 211.65 |
| 2017-12-04 | 214.86 |
| 2017-12-01 | 214.33 |
| 2017-11-30 | 215.94 |
| 2017-11-29 | 220.23 |
| 2017-11-28 | 220.23 |
| 2017-11-27 | 220.76 |
| 2017-11-24 | 222.37 |
| 2017-11-23 | 220.76 |
| 2017-11-22 | 224.52 |
| 2017-11-21 | 221.30 |
| 2017-11-20 | 214.86 |
| 2017-11-17 | 214.86 |
| 2017-11-16 | 213.26 |
| 2017-11-15 | 212.18 |
| 2017-11-14 | 215.40 |
| 2017-11-13 | 215.40 |
| 2017-11-10 | 214.86 |
| 2017-11-09 | 214.33 |
| 2017-11-08 | 212.72 |
| 2017-11-07 | 213.26 |
| 2017-11-06 | 208.96 |
| 2017-11-03 | 208.96 |
| 2017-11-02 | 207.35 |
| 2017-11-01 | 208.43 |
| 2017-10-31 | 205.21 |
| 2017-10-30 | 205.96 |
| 2017-10-27 | 206.48 |
| 2017-10-26 | 204.39 |
| 2017-10-25 | 205.44 |
| 2017-10-24 | 204.39 |
| 2017-10-23 | 205.44 |
| 2017-10-20 | 207.53 |
| 2017-10-19 | 204.39 |
| 2017-10-18 | 209.62 |
| 2017-10-17 | 209.62 |
| 2017-10-16 | 209.09 |
| 2017-10-13 | 207.00 |
| 2017-10-12 | 207.00 |
| 2017-10-11 | 205.44 |
| 2017-10-10 | 207.00 |
| 2017-10-09 | 205.44 |
| 2017-10-06 | 206.48 |
| 2017-10-04 | 205.44 |
| 2017-10-03 | 203.35 |
| 2017-09-29 | 196.56 |
| 2017-09-28 | 195.52 |
| 2017-09-27 | 198.65 |
| 2017-09-26 | 197.61 |
| 2017-09-25 | 197.08 |
| 2017-09-22 | 200.22 |
| 2017-09-21 | 202.83 |
| 2017-09-20 | 202.83 |
| 2017-09-19 | 202.31 |
| 2017-09-18 | 202.83 |
| 2017-09-15 | 199.69 |
| 2017-09-14 | 199.69 |
| 2017-09-13 | 200.22 |
| 2017-09-12 | 201.26 |
| 2017-09-11 | 201.26 |
| 2017-09-08 | 198.13 |
| 2017-09-07 | 196.56 |
| 2017-09-06 | 197.08 |
| 2017-09-05 | 198.65 |
| 2017-09-04 | 198.65 |
| 2017-09-01 | 200.22 |
| 2017-08-31 | 200.22 |
| 2017-08-30 | 201.26 |
| 2017-08-29 | 197.61 |
| 2017-08-28 | 199.17 |
| 2017-08-25 | 198.13 |
| 2017-08-24 | 194.47 |
| 2017-08-22 | 193.95 |
| 2017-08-21 | 191.34 |
| 2017-08-18 | 189.77 |
| 2017-08-17 | 192.91 |
| 2017-08-16 | 193.43 |
| 2017-08-15 | 190.82 |
| 2017-08-14 | 191.34 |
| 2017-08-11 | 188.73 |
| 2017-08-10 | 193.95 |
| 2017-08-09 | 197.08 |
| 2017-08-08 | 198.13 |
| 2017-08-07 | 196.04 |
| 2017-08-04 | 195.00 |
| 2017-08-03 | 195.00 |
| 2017-08-02 | 195.00 |
| 2017-08-01 | 194.47 |
| 2017-07-31 | 191.34 |
| 2017-07-28 | 188.73 |
| 2017-07-27 | 190.30 |
| 2017-07-26 | 188.21 |
| 2017-07-25 | 187.16 |
| 2017-07-24 | 187.69 |
| 2017-07-21 | 186.12 |
| 2017-07-20 | 185.60 |
| 2017-07-19 | 185.08 |
| 2017-07-18 | 183.51 |
| 2017-07-17 | 183.51 |
| 2017-07-14 | 182.46 |
| 2017-07-13 | 181.94 |
| 2017-07-12 | 178.81 |
| 2017-07-11 | 177.24 |
| 2017-07-10 | 173.07 |
| 2017-07-07 | 171.50 |
| 2017-07-06 | 173.07 |
| 2017-07-05 | 172.54 |
| 2017-07-04 | 171.50 |
| 2017-07-03 | 174.11 |
| 2017-06-30 | 174.11 |
| 2017-06-29 | 175.16 |
| 2017-06-28 | 173.59 |
| 2017-06-27 | 174.11 |
| 2017-06-26 | 174.63 |
| 2017-06-23 | 173.59 |
| 2017-06-22 | 173.07 |
| 2017-06-21 | 172.02 |
| 2017-06-20 | 173.59 |
| 2017-06-19 | 174.63 |
| 2017-06-16 | 171.50 |
| 2017-06-15 | 170.98 |
| 2017-06-14 | 174.11 |
| 2017-06-13 | 174.11 |
| 2017-06-12 | 173.07 |
| 2017-06-09 | 175.68 |
| 2017-06-08 | 175.68 |
| 2017-06-07 | 174.63 |
| 2017-06-06 | 174.63 |
| 2017-06-05 | 173.59 |
| 2017-06-02 | 174.11 |
| 2017-06-01 | 171.50 |
| 2017-05-31 | 171.50 |
| 2017-05-29 | 171.50 |
| 2017-05-26 | 170.46 |
| 2017-05-25 | 169.93 |
| 2017-05-24 | 167.85 |
| 2017-05-23 | 168.37 |
| 2017-05-22 | 167.85 |
| 2017-05-19 | 165.76 |
| 2017-05-18 | 165.24 |
| 2017-05-17 | 167.32 |
| 2017-05-16 | 167.32 |
| 2017-05-15 | 167.32 |
| 2017-05-12 | 164.71 |
| 2017-05-11 | 164.19 |
| 2017-05-10 | 162.62 |
| 2017-05-09 | 161.58 |
| 2017-05-08 | 158.45 |
| 2017-05-05 | 157.40 |
| 2017-05-04 | 160.01 |
| 2017-05-02 | 158.97 |
| 2017-04-28 | 158.97 |
| 2017-04-27 | 159.49 |
| 2017-04-26 | 157.93 |
| 2017-04-25 | 156.89 |
| 2017-04-24 | 153.77 |
| 2017-04-21 | 152.22 |
| 2017-04-20 | 152.74 |
| 2017-04-19 | 150.66 |
| 2017-04-18 | 150.66 |
| 2017-04-13 | 154.81 |
| 2017-04-12 | 155.33 |
| 2017-04-11 | 153.25 |
| 2017-04-10 | 154.81 |
| 2017-04-07 | 154.81 |
| 2017-04-06 | 154.81 |
| 2017-04-05 | 155.85 |
| 2017-04-03 | 154.29 |
| 2017-03-31 | 153.77 |
| 2017-03-30 | 155.33 |
| 2017-03-29 | 155.85 |
| 2017-03-28 | 155.85 |
| 2017-03-27 | 154.29 |
| 2017-03-24 | 156.37 |
| 2017-03-23 | 155.33 |
| 2017-03-22 | 155.33 |
| 2017-03-21 | 157.93 |
| 2017-03-20 | 156.89 |
| 2017-03-17 | 155.33 |
| 2017-03-16 | 154.81 |
| 2017-03-15 | 150.14 |
| 2017-03-14 | 150.14 |
| 2017-03-13 | 150.14 |
| 2017-03-10 | 147.55 |
| 2017-03-09 | 147.03 |
| 2017-03-08 | 149.10 |
| 2017-03-07 | 148.58 |
| 2017-03-06 | 147.55 |
| 2017-03-03 | 147.55 |
| 2017-03-02 | 148.58 |
| 2017-03-01 | 149.62 |
| 2017-02-28 | 149.62 |
| 2017-02-27 | 151.70 |
| 2017-02-24 | 152.22 |
| 2017-02-23 | 152.74 |
| 2017-02-22 | 152.74 |
| 2017-02-21 | 151.18 |
| 2017-02-20 | 152.74 |
| 2017-02-17 | 151.70 |
| 2017-02-16 | 152.22 |
| 2017-02-15 | 150.66 |
| 2017-02-14 | 148.07 |
| 2017-02-13 | 147.55 |
| 2017-02-10 | 147.03 |
| 2017-02-09 | 145.99 |
| 2017-02-08 | 145.99 |
| 2017-02-07 | 143.91 |
| 2017-02-06 | 143.91 |
| 2017-02-03 | 141.32 |
| 2017-02-02 | 142.36 |
| 2017-02-01 | 143.91 |
| 2017-01-27 | 144.43 |
| 2017-01-26 | 144.43 |
| 2017-01-25 | 140.80 |
| 2017-01-24 | 139.76 |
| 2017-01-23 | 139.24 |
| 2017-01-20 | 139.76 |
| 2017-01-19 | 141.32 |
| 2017-01-18 | 141.32 |
| 2017-01-17 | 139.24 |
| 2017-01-16 | 137.69 |
| 2017-01-13 | 139.76 |
| 2017-01-12 | 139.24 |
| 2017-01-11 | 139.76 |
| 2017-01-10 | 137.17 |
| 2017-01-09 | 136.13 |
| 2017-01-06 | 135.09 |
| 2017-01-05 | 134.57 |
| 2017-01-04 | 131.46 |
| 2017-01-03 | 131.46 |
| 2016-12-30 | 129.38 |
| 2016-12-29 | 127.83 |
| 2016-12-28 | 126.79 |
| 2016-12-23 | 125.75 |
| 2016-12-22 | 126.79 |
| 2016-12-21 | 128.34 |
| 2016-12-20 | 127.31 |
| 2016-12-19 | 128.34 |
| 2016-12-16 | 130.42 |
| 2016-12-15 | 130.42 |
| 2016-12-14 | 135.09 |
| 2016-12-13 | 134.57 |
| 2016-12-12 | 134.05 |
| 2016-12-09 | 138.20 |
| 2016-12-08 | 138.72 |
| 2016-12-07 | 138.72 |
| 2016-12-06 | 137.17 |
| 2016-12-05 | 135.61 |
| 2016-12-02 | 136.13 |
| 2016-12-01 | 139.76 |
| 2016-11-30 | 138.72 |
| 2016-11-29 | 137.69 |
| 2016-11-28 | 138.72 |
| 2016-11-25 | 137.69 |
| 2016-11-24 | 136.13 |
| 2016-11-23 | 137.69 |
| 2016-11-22 | 137.69 |
| 2016-11-21 | 134.05 |
| 2016-11-18 | 133.02 |
| 2016-11-17 | 132.50 |
| 2016-11-16 | 133.53 |
| 2016-11-15 | 133.53 |
| 2016-11-14 | 132.50 |
| 2016-11-11 | 135.61 |
| 2016-11-10 | 139.24 |
| 2016-11-09 | 134.57 |
| 2016-11-08 | 139.24 |
| 2016-11-07 | 138.72 |
| 2016-11-04 | 137.17 |
| 2016-11-03 | 137.69 |
| 2016-11-02 | 138.72 |
| 2016-11-01 | 141.84 |
| 2016-10-31 | 139.76 |
| 2016-10-28 | 140.07 |
| 2016-10-27 | 141.59 |
| 2016-10-26 | 143.61 |
| 2016-10-25 | 146.14 |
| 2016-10-24 | 146.64 |
| 2016-10-20 | 144.12 |
| 2016-10-19 | 143.11 |
| 2016-10-18 | 144.12 |
| 2016-10-17 | 140.58 |
| 2016-10-14 | 142.60 |
| 2016-10-13 | 140.58 |
| 2016-10-12 | 144.12 |
| 2016-10-11 | 145.13 |
| 2016-10-07 | 148.67 |
| 2016-10-06 | 149.68 |
| 2016-10-05 | 147.65 |
| 2016-10-04 | 146.64 |
| 2016-10-03 | 145.63 |
| 2016-09-30 | 142.60 |
| 2016-09-29 | 147.65 |
| 2016-09-28 | 146.14 |
| 2016-09-27 | 145.63 |
| 2016-09-26 | 143.61 |
| 2016-09-23 | 146.14 |
| 2016-09-22 | 147.65 |
| 2016-09-21 | 146.14 |
| 2016-09-20 | 145.63 |
| 2016-09-19 | 145.13 |
| 2016-09-15 | 143.61 |
| 2016-09-14 | 142.09 |
| 2016-09-13 | 142.60 |
| 2016-09-12 | 143.11 |
| 2016-09-09 | 151.19 |
| 2016-09-08 | 148.16 |
| 2016-09-07 | 147.15 |
| 2016-09-06 | 147.15 |
| 2016-09-05 | 145.63 |
| 2016-09-02 | 141.59 |
| 2016-09-01 | 141.59 |
| 2016-08-31 | 139.06 |
| 2016-08-30 | 139.06 |
| 2016-08-29 | 137.55 |
| 2016-08-26 | 138.56 |
| 2016-08-25 | 137.04 |
| 2016-08-24 | 137.04 |
| 2016-08-23 | 139.06 |
| 2016-08-22 | 139.06 |
| 2016-08-19 | 138.05 |
| 2016-08-18 | 139.57 |
| 2016-08-17 | 136.54 |
| 2016-08-16 | 137.55 |
| 2016-08-15 | 138.56 |
| 2016-08-12 | 136.03 |
| 2016-08-11 | 134.01 |
| 2016-08-10 | 133.00 |
| 2016-08-09 | 133.00 |
| 2016-08-08 | 133.00 |
| 2016-08-05 | 129.96 |
| 2016-08-04 | 126.43 |
| 2016-08-03 | 125.42 |
| 2016-08-01 | 129.96 |
| 2016-07-29 | 126.93 |
| 2016-07-28 | 129.96 |
| 2016-07-27 | 128.95 |
| 2016-07-26 | 129.96 |
| 2016-07-25 | 127.94 |
| 2016-07-22 | 127.44 |
| 2016-07-21 | 127.94 |
| 2016-07-20 | 127.44 |
| 2016-07-19 | 124.41 |
| 2016-07-18 | 125.92 |
| 2016-07-15 | 125.42 |
| 2016-07-14 | 123.90 |
| 2016-07-13 | 121.37 |
| 2016-07-12 | 120.36 |
| 2016-07-11 | 116.32 |
| 2016-07-08 | 113.79 |
| 2016-07-07 | 114.80 |
| 2016-07-06 | 112.78 |
| 2016-07-05 | 115.31 |
| 2016-07-04 | 118.85 |
| 2016-06-30 | 115.81 |
| 2016-06-29 | 112.28 |
| 2016-06-28 | 109.24 |
| 2016-06-27 | 109.24 |
| 2016-06-24 | 109.75 |
| 2016-06-23 | 115.81 |
| 2016-06-22 | 115.31 |
| 2016-06-21 | 112.78 |
| 2016-06-20 | 110.76 |
| 2016-06-17 | 108.23 |
| 2016-06-16 | 106.72 |
| 2016-06-15 | 110.25 |
| 2016-06-14 | 110.25 |
| 2016-06-13 | 111.26 |
| 2016-06-10 | 116.32 |
| 2016-06-08 | 118.85 |
| 2016-06-07 | 118.34 |
| 2016-06-06 | 115.81 |
| 2016-06-03 | 114.80 |
| 2016-06-02 | 113.79 |
| 2016-06-01 | 112.28 |
| 2016-05-31 | 113.29 |
| 2016-05-30 | 110.76 |
| 2016-05-27 | 110.25 |
| 2016-05-26 | 108.74 |
| 2016-05-25 | 108.23 |
| 2016-05-24 | 103.18 |
| 2016-05-23 | 102.17 |
| 2016-05-20 | 103.68 |
| 2016-05-19 | 100.95 |
| 2016-05-18 | 101.76 |
| 2016-05-17 | 105.20 |
| 2016-05-16 | 102.67 |
| 2016-05-13 | 100.95 |
| 2016-05-12 | 102.67 |
| 2016-05-11 | 104.19 |
| 2016-05-10 | 106.72 |
| 2016-05-09 | 105.20 |
| 2016-05-06 | 104.19 |
| 2016-05-05 | 107.73 |
| 2016-05-04 | 109.24 |
| 2016-05-03 | 109.75 |
| 2016-04-29 | 113.79 |
| 2016-04-28 | 117.33 |
| 2016-04-27 | 117.23 |
| 2016-04-26 | 117.73 |
| 2016-04-25 | 116.22 |
| 2016-04-22 | 118.73 |
| 2016-04-21 | 120.24 |
| 2016-04-20 | 115.72 |
| 2016-04-19 | 118.23 |
| 2016-04-18 | 115.22 |
| 2016-04-15 | 116.73 |
| 2016-04-14 | 117.73 |
| 2016-04-13 | 115.72 |
| 2016-04-12 | 108.70 |
| 2016-04-11 | 108.70 |
| 2016-04-08 | 107.19 |
| 2016-04-07 | 106.19 |
| 2016-04-06 | 105.69 |
| 2016-04-05 | 104.69 |
| 2016-04-01 | 108.20 |
| 2016-03-31 | 111.21 |
| 2016-03-30 | 112.21 |
| 2016-03-29 | 106.69 |
| 2016-03-24 | 106.69 |
| 2016-03-23 | 109.70 |
| 2016-03-22 | 109.70 |
| 2016-03-21 | 109.70 |
| 2016-03-18 | 110.20 |
| 2016-03-17 | 108.20 |
| 2016-03-16 | 106.19 |
| 2016-03-15 | 106.69 |
| 2016-03-14 | 107.70 |
| 2016-03-11 | 105.69 |
| 2016-03-10 | 103.68 |
| 2016-03-09 | 103.68 |
| 2016-03-08 | 103.68 |
| 2016-03-07 | 105.19 |
| 2016-03-04 | 104.69 |
| 2016-03-03 | 102.18 |
| 2016-03-02 | 102.68 |
| 2016-03-01 | 96.26 |
| 2016-02-29 | 93.65 |
| 2016-02-26 | 96.46 |
| 2016-02-25 | 91.44 |
| 2016-02-24 | 94.25 |
| 2016-02-23 | 96.86 |
| 2016-02-22 | 97.26 |
| 2016-02-19 | 95.05 |
| 2016-02-18 | 96.26 |
| 2016-02-17 | 91.64 |
| 2016-02-16 | 93.65 |
| 2016-02-15 | 91.84 |
| 2016-02-12 | 85.82 |
| 2016-02-11 | 87.63 |
| 2016-02-05 | 95.46 |
| 2016-02-04 | 94.45 |
| 2016-02-03 | 92.65 |
| 2016-02-02 | 96.86 |
| 2016-02-01 | 98.06 |
| 2016-01-29 | 99.07 |
| 2016-01-28 | 94.65 |
| 2016-01-27 | 92.85 |
| 2016-01-26 | 90.84 |
| 2016-01-25 | 96.06 |
| 2016-01-22 | 93.85 |
| 2016-01-21 | 88.23 |
| 2016-01-20 | 91.24 |
| 2016-01-19 | 99.07 |
| 2016-01-18 | 95.25 |
| 2016-01-15 | 97.66 |
| 2016-01-14 | 101.17 |
| 2016-01-13 | 102.68 |
| 2016-01-12 | 99.67 |
| 2016-01-11 | 101.68 |
| 2016-01-08 | 107.70 |
| 2016-01-07 | 106.19 |
| 2016-01-06 | 112.21 |
| 2016-01-05 | 114.72 |
| 2016-01-04 | 115.22 |
| 2015-12-31 | 121.74 |
| 2015-12-30 | 122.25 |
| 2015-12-29 | 122.75 |
| 2015-12-28 | 121.74 |
| 2015-12-24 | 123.75 |
| 2015-12-23 | 122.75 |
| 2015-12-22 | 120.74 |
| 2015-12-21 | 120.74 |
| 2015-12-18 | 120.74 |
| 2015-12-17 | 121.74 |
| 2015-12-16 | 120.24 |
| 2015-12-15 | 115.72 |
| 2015-12-14 | 116.22 |
| 2015-12-11 | 117.73 |
| 2015-12-10 | 119.74 |
| 2015-12-09 | 120.74 |
| 2015-12-08 | 121.74 |
| 2015-12-07 | 125.76 |
| 2015-12-04 | 125.26 |
| 2015-12-03 | 126.76 |
| 2015-12-02 | 127.76 |
| 2015-12-01 | 126.76 |
| 2015-11-30 | 122.75 |
| 2015-11-27 | 123.75 |
| 2015-11-26 | 128.27 |
| 2015-11-25 | 128.27 |
| 2015-11-24 | 128.77 |
| 2015-11-23 | 129.77 |
| 2015-11-20 | 130.27 |
| 2015-11-19 | 127.76 |
| 2015-11-18 | 124.75 |
| 2015-11-17 | 125.76 |
| 2015-11-16 | 122.75 |
| 2015-11-13 | 126.76 |
| 2015-11-12 | 132.28 |
| 2015-11-11 | 126.26 |
| 2015-11-10 | 126.76 |
| 2015-11-09 | 129.27 |
| 2015-11-06 | 131.28 |
| 2015-11-05 | 132.78 |
| 2015-11-04 | 133.28 |
| 2015-11-03 | 128.77 |
| 2015-11-02 | 126.26 |
| 2015-10-30 | 129.27 |
| 2015-10-29 | 130.27 |
| 2015-10-28 | 131.98 |
| 2015-10-27 | 133.93 |
| 2015-10-26 | 133.44 |
| 2015-10-23 | 134.42 |
| 2015-10-22 | 131.00 |
| 2015-10-20 | 131.98 |
| 2015-10-19 | 132.95 |
| 2015-10-16 | 132.95 |
| 2015-10-15 | 131.49 |
| 2015-10-14 | 126.61 |
| 2015-10-13 | 128.56 |
| 2015-10-12 | 130.02 |
| 2015-10-09 | 126.61 |
| 2015-10-08 | 126.12 |
| 2015-10-07 | 127.58 |
| 2015-10-06 | 120.75 |
| 2015-10-05 | 121.23 |
| 2015-10-02 | 117.81 |
| 2015-09-30 | 110.98 |
| 2015-09-29 | 108.05 |
| 2015-09-25 | 114.88 |
| 2015-09-24 | 113.91 |
| 2015-09-23 | 115.86 |
| 2015-09-22 | 119.77 |
| 2015-09-21 | 119.77 |
| 2015-09-18 | 122.21 |
| 2015-09-17 | 120.26 |
| 2015-09-16 | 121.72 |
| 2015-09-15 | 116.35 |
| 2015-09-14 | 118.30 |
| 2015-09-11 | 117.33 |
| 2015-09-10 | 117.81 |
| 2015-09-09 | 123.19 |
| 2015-09-08 | 114.88 |
| 2015-09-07 | 108.05 |
| 2015-09-04 | 110.00 |
| 2015-09-02 | 110.98 |
| 2015-09-01 | 112.93 |
| 2015-08-31 | 118.30 |
| 2015-08-28 | 118.79 |
| 2015-08-27 | 120.26 |
| 2015-08-26 | 111.95 |
| 2015-08-25 | 115.86 |
| 2015-08-24 | 113.91 |
| 2015-08-21 | 125.63 |
| 2015-08-20 | 129.05 |
| 2015-08-19 | 132.47 |
| 2015-08-18 | 135.40 |
| 2015-08-17 | 139.30 |
| 2015-08-14 | 140.77 |
| 2015-08-13 | 140.77 |
| 2015-08-12 | 139.30 |
| 2015-08-11 | 145.16 |
| 2015-08-10 | 144.68 |
| 2015-08-07 | 145.16 |
| 2015-08-06 | 144.19 |
| 2015-08-05 | 145.16 |
| 2015-08-04 | 144.19 |
| 2015-08-03 | 144.19 |
| 2015-07-31 | 146.14 |
| 2015-07-30 | 145.16 |
| 2015-07-29 | 146.63 |
| 2015-07-28 | 145.65 |
| 2015-07-27 | 143.70 |
| 2015-07-24 | 151.02 |
| 2015-07-23 | 153.95 |
| 2015-07-22 | 152.98 |
| 2015-07-21 | 155.42 |
| 2015-07-20 | 153.95 |
| 2015-07-17 | 154.44 |
| 2015-07-16 | 151.51 |
| 2015-07-15 | 150.54 |
| 2015-07-14 | 151.02 |
| 2015-07-13 | 152.49 |
| 2015-07-10 | 149.07 |
| 2015-07-09 | 144.19 |
| 2015-07-08 | 135.40 |
| 2015-07-07 | 149.56 |
| 2015-07-06 | 152.49 |
| 2015-07-03 | 160.30 |
| 2015-07-02 | 162.75 |
| 2015-06-30 | 162.26 |
| 2015-06-29 | 159.82 |
| 2015-06-26 | 166.16 |
| 2015-06-25 | 171.05 |
| 2015-06-24 | 172.51 |
| 2015-06-23 | 171.54 |
| 2015-06-22 | 169.09 |
| 2015-06-19 | 165.68 |
| 2015-06-18 | 164.70 |
| 2015-06-17 | 164.70 |
| 2015-06-16 | 163.23 |
| 2015-06-15 | 165.68 |
| 2015-06-12 | 170.56 |
| 2015-06-11 | 167.14 |
| 2015-06-10 | 164.21 |
| 2015-06-09 | 167.63 |
| 2015-06-08 | 170.56 |
| 2015-06-05 | 169.58 |
| 2015-06-04 | 173.00 |
| 2015-06-03 | 173.49 |
| 2015-06-02 | 172.02 |
| 2015-06-01 | 173.49 |
| 2015-05-29 | 171.54 |
| 2015-05-28 | 178.37 |
| 2015-05-27 | 177.40 |
| 2015-05-26 | 179.84 |
| 2015-05-22 | 176.42 |
| 2015-05-21 | 172.02 |
| 2015-05-20 | 172.02 |
| 2015-05-19 | 173.00 |
| 2015-05-18 | 171.54 |
| 2015-05-15 | 173.98 |
| 2015-05-14 | 169.09 |
| 2015-05-13 | 168.61 |
| 2015-05-12 | 170.07 |
| 2015-05-11 | 173.00 |
| 2015-05-08 | 171.54 |
| 2015-05-07 | 168.61 |
| 2015-05-06 | 172.51 |
| 2015-05-05 | 173.49 |
| 2015-05-04 | 177.40 |
| 2015-04-30 | 176.91 |
| 2015-04-29 | 179.84 |
| 2015-04-28 | 180.52 |
| 2015-04-27 | 180.52 |
| 2015-04-24 | 176.15 |
| 2015-04-23 | 173.73 |
| 2015-04-22 | 175.18 |
| 2015-04-21 | 174.70 |
| 2015-04-20 | 166.93 |
| 2015-04-17 | 172.76 |
| 2015-04-16 | 173.24 |
| 2015-04-15 | 172.27 |
| 2015-04-14 | 171.79 |
| 2015-04-13 | 175.67 |
| 2015-04-10 | 168.39 |
| 2015-04-09 | 164.99 |
| 2015-04-08 | 158.20 |
| 2015-04-02 | 148.98 |
| 2015-04-01 | 147.03 |
| 2015-03-31 | 145.58 |
| 2015-03-30 | 145.09 |
| 2015-03-27 | 141.21 |
| 2015-03-26 | 141.70 |
| 2015-03-25 | 142.18 |
| 2015-03-24 | 140.24 |
| 2015-03-23 | 141.21 |
| 2015-03-20 | 140.24 |
| 2015-03-19 | 140.72 |
| 2015-03-18 | 137.81 |
| 2015-03-17 | 135.87 |
| 2015-03-16 | 135.87 |
| 2015-03-13 | 134.42 |
| 2015-03-12 | 134.42 |
| 2015-03-11 | 133.44 |
| 2015-03-10 | 135.39 |
| 2015-03-09 | 137.33 |
| 2015-03-06 | 137.81 |
| 2015-03-05 | 137.33 |
| 2015-03-04 | 139.27 |
| 2015-03-03 | 142.18 |
| 2015-03-02 | 143.64 |
| 2015-02-27 | 143.64 |
| 2015-02-26 | 144.61 |
| 2015-02-25 | 142.67 |
| 2015-02-24 | 142.67 |
| 2015-02-23 | 143.64 |
| 2015-02-18 | 143.15 |
| 2015-02-17 | 143.64 |
| 2015-02-16 | 142.67 |
| 2015-02-13 | 142.18 |
| 2015-02-12 | 139.75 |
| 2015-02-11 | 138.30 |
| 2015-02-10 | 140.72 |
| 2015-02-09 | 140.24 |
| 2015-02-06 | 142.18 |
| 2015-02-05 | 143.15 |
| 2015-02-04 | 141.70 |
| 2015-02-03 | 140.24 |
| 2015-02-02 | 139.75 |
| 2015-01-30 | 140.24 |
| 2015-01-29 | 141.21 |
| 2015-01-28 | 143.64 |
| 2015-01-27 | 143.15 |
| 2015-01-26 | 144.12 |
| 2015-01-23 | 143.15 |
| 2015-01-22 | 140.72 |
| 2015-01-21 | 138.78 |
| 2015-01-20 | 134.90 |
| 2015-01-19 | 132.47 |
| 2015-01-16 | 136.36 |
| 2015-01-15 | 138.78 |
| 2015-01-14 | 136.36 |
| 2015-01-13 | 137.81 |
| 2015-01-12 | 135.87 |
| 2015-01-09 | 134.90 |
| 2015-01-08 | 133.93 |
| 2015-01-07 | 131.99 |
| 2015-01-06 | 129.56 |
| 2015-01-05 | 132.47 |
| 2015-01-02 | 133.44 |
| 2014-12-31 | 131.99 |
| 2014-12-30 | 129.56 |
| 2014-12-29 | 132.96 |
| 2014-12-24 | 129.56 |
| 2014-12-23 | 129.08 |
| 2014-12-22 | 130.05 |
| 2014-12-19 | 127.14 |
| 2014-12-18 | 123.74 |
| 2014-12-17 | 121.80 |
| 2014-12-16 | 122.28 |
| 2014-12-15 | 126.16 |
| 2014-12-12 | 128.11 |
| 2014-12-11 | 129.08 |
| 2014-12-10 | 130.53 |
| 2014-12-09 | 130.05 |
| 2014-12-08 | 135.39 |
| 2014-12-05 | 134.90 |
| 2014-12-04 | 133.93 |
| 2014-12-03 | 129.56 |
| 2014-12-02 | 131.50 |
| 2014-12-01 | 128.59 |
| 2014-11-28 | 134.90 |
| 2014-11-27 | 135.39 |
| 2014-11-26 | 136.84 |
| 2014-11-25 | 133.93 |
| 2014-11-24 | 134.42 |
| 2014-11-21 | 130.05 |
| 2014-11-20 | 128.11 |
| 2014-11-19 | 129.08 |
| 2014-11-18 | 130.53 |
| 2014-11-17 | 132.96 |
| 2014-11-14 | 135.87 |
| 2014-11-13 | 135.39 |
| 2014-11-12 | 134.42 |
| 2014-11-11 | 132.96 |
| 2014-11-10 | 132.96 |
| 2014-11-07 | 130.53 |
| 2014-11-06 | 131.99 |
| 2014-11-05 | 132.47 |
| 2014-11-04 | 133.93 |
| 2014-11-03 | 133.93 |
| 2014-10-31 | 134.90 |
| 2014-10-30 | 131.99 |
| 2014-10-29 | 133.54 |
| 2014-10-28 | 130.71 |
| 2014-10-27 | 126.94 |
| 2014-10-24 | 128.35 |
| 2014-10-23 | 128.82 |
| 2014-10-22 | 129.30 |
| 2014-10-21 | 126.46 |
| 2014-10-20 | 125.99 |
| 2014-10-17 | 125.99 |
| 2014-10-16 | 124.11 |
| 2014-10-15 | 126.94 |
| 2014-10-14 | 125.99 |
| 2014-10-13 | 126.94 |
| 2014-10-10 | 125.99 |
| 2014-10-09 | 130.24 |
| 2014-10-08 | 127.88 |
| 2014-10-07 | 129.30 |
| 2014-10-06 | 128.35 |
| 2014-10-03 | 125.99 |
| 2014-09-30 | 124.58 |
| 2014-09-29 | 127.41 |
| 2014-09-26 | 131.65 |
| 2014-09-25 | 132.60 |
| 2014-09-24 | 134.01 |
| 2014-09-23 | 133.54 |
| 2014-09-22 | 134.01 |
| 2014-09-19 | 137.79 |
| 2014-09-18 | 136.37 |
| 2014-09-17 | 138.73 |
| 2014-09-16 | 136.37 |
| 2014-09-15 | 138.26 |
| 2014-09-12 | 140.15 |
| 2014-09-11 | 141.09 |
| 2014-09-10 | 141.09 |
| 2014-09-08 | 145.34 |
| 2014-09-05 | 145.81 |
| 2014-09-04 | 146.28 |
| 2014-09-03 | 146.75 |
| 2014-09-02 | 141.09 |
| 2014-09-01 | 140.62 |
| 2014-08-29 | 141.09 |
| 2014-08-28 | 141.09 |
| 2014-08-27 | 142.51 |
| 2014-08-26 | 144.39 |
| 2014-08-25 | 144.87 |
| 2014-08-22 | 143.92 |
| 2014-08-21 | 143.45 |
| 2014-08-20 | 144.39 |
| 2014-08-19 | 143.92 |
| 2014-08-18 | 142.51 |
| 2014-08-15 | 142.51 |
| 2014-08-14 | 141.09 |
| 2014-08-13 | 142.03 |
| 2014-08-12 | 139.68 |
| 2014-08-11 | 139.68 |
| 2014-08-08 | 136.37 |
| 2014-08-07 | 137.32 |
| 2014-08-06 | 138.73 |
| 2014-08-05 | 138.73 |
| 2014-08-04 | 139.20 |
| 2014-08-01 | 138.26 |
| 2014-07-31 | 141.09 |
| 2014-07-30 | 140.62 |
| 2014-07-29 | 139.20 |
| 2014-07-28 | 136.84 |
| 2014-07-25 | 135.43 |
| 2014-07-24 | 134.01 |
| 2014-07-23 | 133.07 |
| 2014-07-22 | 131.65 |
| 2014-07-21 | 126.94 |
| 2014-07-18 | 127.88 |
| 2014-07-17 | 128.82 |
| 2014-07-16 | 128.82 |
| 2014-07-15 | 127.88 |
| 2014-07-14 | 127.41 |
| 2014-07-11 | 125.99 |
| 2014-07-10 | 125.52 |
| 2014-07-09 | 125.05 |
| 2014-07-08 | 128.35 |
| 2014-07-07 | 128.82 |
| 2014-07-04 | 128.82 |
| 2014-07-03 | 128.35 |
| 2014-07-02 | 128.82 |
| 2014-06-30 | 124.11 |
| 2014-06-27 | 124.11 |
| 2014-06-26 | 124.58 |
| 2014-06-25 | 121.28 |
| 2014-06-24 | 121.28 |
| 2014-06-23 | 120.33 |
| 2014-06-20 | 124.58 |
| 2014-06-19 | 124.11 |
| 2014-06-18 | 124.11 |
| 2014-06-17 | 124.11 |
| 2014-06-16 | 125.05 |
| 2014-06-13 | 125.05 |
| 2014-06-12 | 123.63 |
| 2014-06-11 | 123.63 |
| 2014-06-10 | 123.63 |
| 2014-06-09 | 121.75 |
| 2014-06-06 | 120.80 |
| 2014-06-05 | 122.22 |
| 2014-06-04 | 122.22 |
| 2014-06-03 | 123.16 |
| 2014-05-30 | 121.75 |
| 2014-05-29 | 120.80 |
| 2014-05-28 | 121.75 |
| 2014-05-27 | 119.86 |
| 2014-05-26 | 119.86 |
| 2014-05-23 | 119.86 |
| 2014-05-22 | 119.39 |
| 2014-05-21 | 118.44 |
| 2014-05-20 | 117.50 |
| 2014-05-19 | 116.09 |
| 2014-05-16 | 116.09 |
| 2014-05-15 | 116.56 |
| 2014-05-14 | 115.61 |
| 2014-05-13 | 113.25 |
| 2014-05-12 | 112.78 |
| 2014-05-09 | 108.54 |
| 2014-05-08 | 108.06 |
| 2014-05-07 | 107.12 |
| 2014-05-05 | 109.01 |
| 2014-05-02 | 111.84 |
| 2014-04-30 | 109.95 |
| 2014-04-29 | 113.73 |
| 2014-04-28 | 110.42 |
| 2014-04-25 | 110.42 |
| 2014-04-24 | 114.17 |
| 2014-04-23 | 113.70 |
| 2014-04-22 | 116.05 |
| 2014-04-17 | 116.05 |
| 2014-04-16 | 115.58 |
| 2014-04-15 | 114.64 |
| 2014-04-14 | 118.39 |
| 2014-04-11 | 117.92 |
| 2014-04-10 | 120.27 |
| 2014-04-09 | 116.98 |
| 2014-04-08 | 114.64 |
| 2014-04-07 | 111.83 |
| 2014-04-04 | 113.24 |
| 2014-04-03 | 113.70 |
| 2014-04-02 | 113.24 |
| 2014-04-01 | 113.24 |
| 2014-03-31 | 109.95 |
| 2014-03-28 | 109.49 |
| 2014-03-27 | 107.14 |
| 2014-03-26 | 108.08 |
| 2014-03-25 | 106.67 |
| 2014-03-24 | 107.61 |
| 2014-03-21 | 103.86 |
| 2014-03-20 | 101.05 |
| 2014-03-19 | 104.80 |
| 2014-03-18 | 104.80 |
| 2014-03-17 | 103.86 |
| 2014-03-14 | 104.80 |
| 2014-03-13 | 106.67 |
| 2014-03-12 | 108.08 |
| 2014-03-11 | 110.42 |
| 2014-03-10 | 110.42 |
| 2014-03-07 | 114.64 |
| 2014-03-06 | 114.64 |
| 2014-03-05 | 113.70 |
| 2014-03-04 | 114.17 |
| 2014-03-03 | 112.77 |
| 2014-02-28 | 115.58 |
| 2014-02-27 | 116.05 |
| 2014-02-26 | 112.30 |
| 2014-02-25 | 111.36 |
| 2014-02-24 | 111.36 |
| 2014-02-21 | 113.24 |
| 2014-02-20 | 111.83 |
| 2014-02-19 | 113.70 |
| 2014-02-18 | 113.24 |
| 2014-02-17 | 112.30 |
| 2014-02-14 | 111.36 |
| 2014-02-13 | 109.49 |
| 2014-02-12 | 110.89 |
| 2014-02-11 | 107.61 |
| 2014-02-10 | 103.86 |
| 2014-02-07 | 104.33 |
| 2014-02-06 | 102.46 |
| 2014-02-05 | 101.05 |
| 2014-02-04 | 102.46 |
| 2014-01-30 | 108.08 |
| 2014-01-29 | 109.02 |
| 2014-01-28 | 107.61 |
| 2014-01-27 | 107.61 |
| 2014-01-24 | 111.83 |
| 2014-01-23 | 115.11 |
| 2014-01-22 | 117.92 |
| 2014-01-21 | 117.45 |
| 2014-01-20 | 116.52 |
| 2014-01-17 | 118.86 |
| 2014-01-16 | 117.45 |
| 2014-01-15 | 116.52 |
| 2014-01-14 | 115.58 |
| 2014-01-13 | 116.52 |
| 2014-01-10 | 116.05 |
| 2014-01-09 | 115.11 |
| 2014-01-08 | 117.45 |
| 2014-01-07 | 114.64 |
| 2014-01-06 | 114.17 |
| 2014-01-03 | 115.58 |
| 2014-01-02 | 120.27 |
| 2013-12-31 | 119.80 |
| 2013-12-30 | 119.80 |
| 2013-12-27 | 119.80 |
| 2013-12-24 | 119.33 |
| 2013-12-23 | 116.98 |
| 2013-12-20 | 115.58 |
| 2013-12-19 | 116.05 |
| 2013-12-18 | 118.86 |
| 2013-12-17 | 117.92 |
| 2013-12-16 | 118.39 |
| 2013-12-13 | 119.80 |
| 2013-12-12 | 119.80 |
| 2013-12-11 | 120.27 |
| 2013-12-10 | 124.48 |
| 2013-12-09 | 124.95 |
| 2013-12-06 | 124.95 |
| 2013-12-05 | 124.01 |
| 2013-12-04 | 124.48 |
| 2013-12-03 | 125.89 |
| 2013-12-02 | 126.83 |
| 2013-11-29 | 125.89 |
| 2013-11-28 | 124.95 |
| 2013-11-27 | 124.95 |
| 2013-11-26 | 124.48 |
| 2013-11-25 | 124.48 |
| 2013-11-22 | 123.55 |
| 2013-11-21 | 122.61 |
| 2013-11-20 | 124.01 |
| 2013-11-19 | 123.55 |
| 2013-11-18 | 123.55 |
| 2013-11-15 | 117.45 |
| 2013-11-14 | 113.70 |
| 2013-11-13 | 112.30 |
| 2013-11-12 | 116.52 |
| 2013-11-11 | 117.92 |
| 2013-11-08 | 114.64 |
| 2013-11-07 | 115.58 |
| 2013-11-06 | 116.98 |
| 2013-11-05 | 117.45 |
| 2013-11-04 | 118.86 |
| 2013-11-01 | 119.33 |
| 2013-10-31 | 118.86 |
| 2013-10-30 | 120.45 |
| 2013-10-29 | 116.34 |
| 2013-10-28 | 115.88 |
| 2013-10-25 | 114.51 |
| 2013-10-24 | 115.88 |
| 2013-10-23 | 117.25 |
| 2013-10-22 | 120.00 |
| 2013-10-21 | 120.91 |
| 2013-10-18 | 120.00 |
| 2013-10-17 | 117.25 |
| 2013-10-16 | 118.62 |
| 2013-10-15 | 120.45 |
| 2013-10-11 | 119.54 |
| 2013-10-10 | 116.79 |
| 2013-10-09 | 117.71 |
| 2013-10-08 | 119.08 |
| 2013-10-07 | 116.79 |
| 2013-10-04 | 118.17 |
| 2013-10-03 | 119.08 |
| 2013-10-02 | 116.79 |
| 2013-09-30 | 115.88 |
| 2013-09-27 | 118.62 |
| 2013-09-26 | 118.17 |
| 2013-09-25 | 118.62 |
| 2013-09-24 | 118.62 |
| 2013-09-23 | 120.45 |
| 2013-09-19 | 121.37 |
| 2013-09-18 | 117.71 |
| 2013-09-17 | 118.17 |
| 2013-09-16 | 119.54 |
| 2013-09-13 | 115.88 |
| 2013-09-12 | 116.34 |
| 2013-09-11 | 115.88 |
| 2013-09-10 | 115.88 |
| 2013-09-09 | 114.05 |
| 2013-09-06 | 113.13 |
| 2013-09-05 | 112.68 |
| 2013-09-04 | 109.93 |
| 2013-09-03 | 110.39 |
| 2013-09-02 | 109.02 |
| 2013-08-30 | 103.99 |
| 2013-08-29 | 103.99 |
| 2013-08-28 | 102.62 |
| 2013-08-27 | 105.82 |
| 2013-08-26 | 107.19 |
| 2013-08-23 | 105.36 |
| 2013-08-22 | 105.82 |
| 2013-08-21 | 104.90 |
| 2013-08-20 | 105.36 |
| 2013-08-19 | 110.39 |
| 2013-08-16 | 111.31 |
| 2013-08-15 | 111.31 |
| 2013-08-13 | 111.76 |
| 2013-08-12 | 108.56 |
| 2013-08-09 | 103.99 |
| 2013-08-08 | 103.53 |
| 2013-08-07 | 102.16 |
| 2013-08-06 | 105.36 |
| 2013-08-05 | 108.56 |
| 2013-08-02 | 107.65 |
| 2013-08-01 | 107.19 |
| 2013-07-31 | 104.90 |
| 2013-07-30 | 105.82 |
| 2013-07-29 | 105.36 |
| 2013-07-26 | 106.27 |
| 2013-07-25 | 105.36 |
| 2013-07-24 | 106.27 |
| 2013-07-23 | 105.36 |
| 2013-07-22 | 100.33 |
| 2013-07-19 | 100.79 |
| 2013-07-18 | 100.33 |
| 2013-07-17 | 100.79 |
| 2013-07-16 | 99.87 |
| 2013-07-15 | 99.41 |
| 2013-07-12 | 98.96 |
| 2013-07-11 | 101.70 |
| 2013-07-10 | 96.21 |
| 2013-07-09 | 94.38 |
| 2013-07-08 | 93.47 |
| 2013-07-05 | 96.21 |
| 2013-07-04 | 92.55 |
| 2013-07-03 | 89.35 |
| 2013-07-02 | 93.93 |
| 2013-06-28 | 95.30 |
| 2013-06-27 | 92.10 |
| 2013-06-26 | 91.18 |
| 2013-06-25 | 86.61 |
| 2013-06-24 | 86.15 |
| 2013-06-21 | 90.27 |
| 2013-06-20 | 91.18 |
| 2013-06-19 | 97.13 |
| 2013-06-18 | 98.96 |
| 2013-06-17 | 98.96 |
| 2013-06-14 | 96.21 |
| 2013-06-13 | 95.75 |
| 2013-06-11 | 98.96 |
| 2013-06-10 | 101.24 |
| 2013-06-07 | 100.79 |
| 2013-06-06 | 102.62 |
| 2013-06-05 | 104.90 |
| 2013-06-04 | 106.73 |
| 2013-06-03 | 106.73 |
| 2013-05-31 | 107.65 |
| 2013-05-30 | 108.56 |
| 2013-05-29 | 108.56 |
| 2013-05-28 | 112.22 |
| 2013-05-27 | 109.93 |
| 2013-05-24 | 109.48 |
| 2013-05-23 | 109.02 |
| 2013-05-22 | 114.96 |
| 2013-05-21 | 115.88 |
| 2013-05-20 | 116.79 |
| 2013-05-16 | 112.68 |
| 2013-05-15 | 112.68 |
| 2013-05-14 | 111.76 |
| 2013-05-13 | 111.31 |
| 2013-05-10 | 114.96 |
| 2013-05-09 | 114.05 |
| 2013-05-08 | 113.13 |
| 2013-05-07 | 111.76 |
| 2013-05-06 | 110.85 |
| 2013-05-03 | 109.02 |
| 2013-05-02 | 109.02 |
| 2013-04-30 | 109.02 |
| 2013-04-29 | 107.65 |
| 2013-04-26 | 108.10 |
| 2013-04-25 | 106.29 |
| 2013-04-24 | 104.47 |
| 2013-04-23 | 100.38 |
| 2013-04-22 | 102.65 |
| 2013-04-19 | 103.11 |
| 2013-04-18 | 98.11 |
| 2013-04-17 | 98.56 |
| 2013-04-16 | 99.47 |
| 2013-04-15 | 99.92 |
| 2013-04-12 | 103.56 |
| 2013-04-11 | 102.65 |
| 2013-04-10 | 102.65 |
| 2013-04-09 | 101.29 |
| 2013-04-08 | 99.92 |
| 2013-04-05 | 99.92 |
| 2013-04-03 | 105.38 |
| 2013-04-02 | 106.29 |
| 2013-03-28 | 105.38 |
| 2013-03-27 | 106.29 |
| 2013-03-26 | 105.38 |
| 2013-03-25 | 104.92 |
| 2013-03-22 | 103.56 |
| 2013-03-21 | 104.47 |
| 2013-03-20 | 104.92 |
| 2013-03-19 | 101.74 |
| 2013-03-18 | 102.65 |
| 2013-03-15 | 106.74 |
| 2013-03-14 | 107.65 |
| 2013-03-13 | 107.19 |
| 2013-03-12 | 110.38 |
| 2013-03-11 | 112.19 |
| 2013-03-08 | 112.19 |
| 2013-03-07 | 109.01 |
| 2013-03-06 | 108.56 |
| 2013-03-05 | 106.74 |
| 2013-03-04 | 106.74 |
| 2013-03-01 | 109.92 |
| 2013-02-28 | 110.83 |
| 2013-02-27 | 107.19 |
| 2013-02-26 | 106.29 |
| 2013-02-25 | 109.47 |
| 2013-02-22 | 109.01 |
| 2013-02-21 | 109.92 |
| 2013-02-20 | 113.56 |
| 2013-02-19 | 112.19 |
| 2013-02-18 | 114.46 |
| 2013-02-15 | 114.92 |
| 2013-02-14 | 114.92 |
| 2013-02-08 | 113.56 |
| 2013-02-07 | 112.65 |
| 2013-02-06 | 113.10 |
| 2013-02-05 | 112.19 |
| 2013-02-04 | 117.19 |
| 2013-02-01 | 117.19 |
| 2013-01-31 | 117.65 |
| 2013-01-30 | 118.10 |
| 2013-01-29 | 117.19 |
| 2013-01-28 | 117.19 |
| 2013-01-25 | 116.28 |
| 2013-01-24 | 116.28 |
| 2013-01-23 | 116.74 |
| 2013-01-22 | 116.28 |
| 2013-01-21 | 116.28 |
| 2013-01-18 | 116.28 |
| 2013-01-17 | 114.01 |
| 2013-01-16 | 114.01 |
| 2013-01-15 | 114.46 |
| 2013-01-14 | 114.46 |
| 2013-01-11 | 113.56 |
| 2013-01-10 | 114.46 |
| 2013-01-09 | 113.10 |
| 2013-01-08 | 111.28 |
| 2013-01-07 | 113.56 |
| 2013-01-04 | 113.56 |
| 2013-01-03 | 114.01 |
| 2013-01-02 | 113.56 |
| 2012-12-31 | 107.65 |
| 2012-12-28 | 108.10 |
| 2012-12-27 | 107.65 |
| 2012-12-24 | 106.29 |
| 2012-12-21 | 106.29 |
| 2012-12-20 | 107.19 |
| 2012-12-19 | 107.65 |
| 2012-12-18 | 106.29 |
| 2012-12-17 | 106.29 |
| 2012-12-14 | 107.65 |
| 2012-12-13 | 105.83 |
| 2012-12-12 | 106.29 |
| 2012-12-11 | 104.47 |
| 2012-12-10 | 104.01 |
| 2012-12-07 | 103.56 |
| 2012-12-06 | 104.01 |
| 2012-12-05 | 104.47 |
| 2012-12-04 | 99.92 |
| 2012-12-03 | 99.47 |
| 2012-11-30 | 102.20 |
| 2012-11-29 | 101.29 |
| 2012-11-28 | 99.02 |
| 2012-11-27 | 100.38 |
| 2012-11-26 | 100.83 |
| 2012-11-23 | 101.29 |
| 2012-11-22 | 99.47 |
| 2012-11-21 | 97.65 |
| 2012-11-20 | 94.93 |
| 2012-11-19 | 95.38 |
| 2012-11-16 | 93.11 |
| 2012-11-15 | 93.56 |
| 2012-11-14 | 96.29 |
| 2012-11-13 | 94.02 |
| 2012-11-12 | 96.29 |
| 2012-11-09 | 95.84 |
| 2012-11-08 | 97.20 |
| 2012-11-07 | 102.65 |
| 2012-11-06 | 101.29 |
| 2012-11-05 | 101.74 |
| 2012-11-02 | 103.11 |
| 2012-11-01 | 99.92 |
| 2012-10-31 | 98.11 |
| 2012-10-30 | 96.11 |
| 2012-10-29 | 97.00 |
| 2012-10-26 | 97.44 |
| 2012-10-25 | 99.66 |
| 2012-10-24 | 99.21 |
| 2012-10-22 | 98.77 |
| 2012-10-19 | 97.00 |
| 2012-10-18 | 97.00 |
| 2012-10-17 | 96.11 |
| 2012-10-16 | 93.89 |
| 2012-10-15 | 93.89 |
| 2012-10-12 | 93.45 |
| 2012-10-11 | 92.12 |
| 2012-10-10 | 91.67 |
| 2012-10-09 | 91.67 |
| 2012-10-08 | 90.34 |
| 2012-10-05 | 92.12 |
| 2012-10-04 | 91.23 |
| 2012-10-03 | 90.78 |
| 2012-09-28 | 90.78 |
| 2012-09-27 | 90.78 |
| 2012-09-26 | 88.12 |
| 2012-09-25 | 89.90 |
| 2012-09-24 | 89.45 |
| 2012-09-21 | 89.90 |
| 2012-09-20 | 88.57 |
| 2012-09-19 | 91.23 |
| 2012-09-18 | 88.57 |
| 2012-09-17 | 89.01 |
| 2012-09-14 | 88.57 |
| 2012-09-13 | 83.69 |
| 2012-09-12 | 84.13 |
| 2012-09-11 | 81.91 |
| 2012-09-10 | 81.91 |
| 2012-09-07 | 81.91 |
| 2012-09-06 | 76.05 |
| 2012-09-05 | 74.81 |
| 2012-09-04 | 77.30 |
| 2012-09-03 | 78.80 |
| 2012-08-31 | 77.92 |
| 2012-08-30 | 78.36 |
| 2012-08-29 | 80.58 |
| 2012-08-28 | 81.02 |
| 2012-08-27 | 81.02 |
| 2012-08-24 | 81.47 |
| 2012-08-23 | 83.69 |
| 2012-08-22 | 81.47 |
| 2012-08-21 | 83.69 |
| 2012-08-20 | 83.24 |
| 2012-08-17 | 83.69 |
| 2012-08-16 | 81.91 |
| 2012-08-15 | 82.80 |
| 2012-08-14 | 85.02 |
| 2012-08-13 | 82.80 |
| 2012-08-10 | 83.24 |
| 2012-08-09 | 84.57 |
| 2012-08-08 | 82.35 |
| 2012-08-07 | 82.80 |
| 2012-08-06 | 81.91 |
| 2012-08-03 | 79.25 |
| 2012-08-02 | 79.69 |
| 2012-08-01 | 80.14 |
| 2012-07-31 | 80.14 |
| 2012-07-30 | 78.80 |
| 2012-07-27 | 75.70 |
| 2012-07-26 | 72.15 |
| 2012-07-25 | 71.97 |
| 2012-07-24 | 71.79 |
| 2012-07-23 | 73.39 |
| 2012-07-20 | 78.80 |
| 2012-07-19 | 78.36 |
| 2012-07-18 | 75.17 |
| 2012-07-17 | 77.12 |
| 2012-07-16 | 73.92 |
| 2012-07-13 | 73.75 |
| 2012-07-12 | 73.21 |
| 2012-07-11 | 76.94 |
| 2012-07-10 | 76.59 |
| 2012-07-09 | 76.94 |
| 2012-07-06 | 80.14 |
| 2012-07-05 | 80.58 |
| 2012-07-04 | 79.25 |
| 2012-07-03 | 79.69 |
| 2012-06-29 | 77.12 |
| 2012-06-28 | 73.21 |
| 2012-06-27 | 74.81 |
| 2012-06-26 | 73.04 |
| 2012-06-25 | 72.15 |
| 2012-06-22 | 73.04 |
| 2012-06-21 | 75.52 |
| 2012-06-20 | 77.47 |
| 2012-06-19 | 76.76 |
| 2012-06-18 | 76.94 |
| 2012-06-15 | 75.52 |
| 2012-06-14 | 71.44 |
| 2012-06-13 | 72.86 |
| 2012-06-12 | 71.44 |
| 2012-06-11 | 71.97 |
| 2012-06-08 | 67.71 |
| 2012-06-07 | 69.31 |
| 2012-06-06 | 68.42 |
| 2012-06-05 | 64.87 |
| 2012-06-04 | 64.16 |
| 2012-06-01 | 68.07 |
| 2012-05-31 | 68.42 |
| 2012-05-30 | 68.24 |
| 2012-05-29 | 71.26 |
| 2012-05-28 | 69.13 |
| 2012-05-25 | 68.24 |
| 2012-05-24 | 67.71 |
| 2012-05-23 | 68.42 |
| 2012-05-22 | 70.91 |
| 2012-05-21 | 70.02 |
| 2012-05-18 | 69.84 |
| 2012-05-17 | 72.15 |
| 2012-05-16 | 72.33 |
| 2012-05-15 | 77.92 |
| 2012-05-14 | 76.23 |
| 2012-05-11 | 78.36 |
| 2012-05-10 | 80.58 |
| 2012-05-09 | 81.47 |
| 2012-05-08 | 83.24 |
| 2012-05-07 | 83.24 |
| 2012-05-04 | 88.57 |
| 2012-05-03 | 89.90 |
| 2012-05-02 | 90.78 |
| 2012-04-30 | 88.57 |
| 2012-04-27 | 85.46 |
| 2012-04-26 | 85.99 |
| 2012-04-25 | 84.67 |
| 2012-04-24 | 84.67 |
| 2012-04-23 | 84.23 |
| 2012-04-20 | 87.31 |
| 2012-04-19 | 87.76 |
| 2012-04-18 | 85.99 |
| 2012-04-17 | 83.79 |
| 2012-04-16 | 84.23 |
| 2012-04-13 | 85.11 |
| 2012-04-12 | 81.58 |
| 2012-04-11 | 79.82 |
| 2012-04-10 | 81.58 |
| 2012-04-05 | 83.79 |
| 2012-04-03 | 85.55 |
| 2012-04-02 | 82.91 |
| 2012-03-30 | 83.35 |
| 2012-03-29 | 83.79 |
| 2012-03-28 | 86.43 |
| 2012-03-27 | 88.20 |
| 2012-03-26 | 84.67 |
| 2012-03-23 | 84.23 |
| 2012-03-22 | 86.43 |
| 2012-03-21 | 86.43 |
| 2012-03-20 | 86.43 |
| 2012-03-19 | 88.20 |
| 2012-03-16 | 90.40 |
| 2012-03-15 | 90.40 |
| 2012-03-14 | 89.96 |
| 2012-03-13 | 89.96 |
| 2012-03-12 | 88.20 |
| 2012-03-09 | 87.76 |
| 2012-03-08 | 85.99 |
| 2012-03-07 | 83.35 |
| 2012-03-06 | 85.11 |
| 2012-03-05 | 88.20 |
| 2012-03-02 | 92.16 |
| 2012-03-01 | 90.40 |
| 2012-02-29 | 92.60 |
| 2012-02-28 | 92.16 |
| 2012-02-27 | 88.64 |
| 2012-02-24 | 89.96 |
| 2012-02-23 | 90.40 |
| 2012-02-22 | 91.72 |
| 2012-02-21 | 90.84 |
| 2012-02-20 | 90.40 |
| 2012-02-17 | 90.84 |
| 2012-02-16 | 89.08 |
| 2012-02-15 | 90.40 |
| 2012-02-14 | 85.99 |
| 2012-02-13 | 85.99 |
| 2012-02-10 | 84.67 |
| 2012-02-09 | 86.87 |
| 2012-02-08 | 86.87 |
| 2012-02-07 | 83.79 |
| 2012-02-06 | 84.23 |
| 2012-02-03 | 84.23 |
| 2012-02-02 | 84.23 |
| 2012-02-01 | 81.14 |
| 2012-01-31 | 80.70 |
| 2012-01-30 | 79.38 |
| 2012-01-27 | 82.47 |
| 2012-01-26 | 81.58 |
| 2012-01-20 | 78.50 |
| 2012-01-19 | 77.62 |
| 2012-01-18 | 75.24 |
| 2012-01-17 | 74.71 |
| 2012-01-16 | 68.89 |
| 2012-01-13 | 70.83 |
| 2012-01-12 | 69.95 |
| 2012-01-11 | 70.48 |
| 2012-01-10 | 68.89 |
| 2012-01-09 | 68.19 |
| 2012-01-06 | 65.19 |
| 2012-01-05 | 67.48 |
| 2012-01-04 | 66.60 |
| 2012-01-03 | 67.66 |
| 2011-12-30 | 63.78 |
| 2011-12-29 | 63.25 |
| 2011-12-28 | 64.48 |
| 2011-12-23 | 65.54 |
| 2011-12-22 | 63.25 |
| 2011-12-21 | 63.43 |
| 2011-12-20 | 60.61 |
| 2011-12-19 | 60.61 |
| 2011-12-16 | 62.72 |
| 2011-12-15 | 60.25 |
| 2011-12-14 | 62.90 |
| 2011-12-13 | 63.96 |
| 2011-12-12 | 64.66 |
| 2011-12-09 | 64.84 |
| 2011-12-08 | 69.77 |
| 2011-12-07 | 70.83 |
| 2011-12-06 | 68.19 |
| 2011-12-05 | 70.48 |
| 2011-12-02 | 69.42 |
| 2011-12-01 | 68.89 |
| 2011-11-30 | 59.55 |
| 2011-11-29 | 62.02 |
| 2011-11-28 | 60.25 |
| 2011-11-25 | 57.08 |
| 2011-11-24 | 59.37 |
| 2011-11-23 | 58.49 |
| 2011-11-22 | 61.84 |
| 2011-11-21 | 61.66 |
| 2011-11-18 | 63.96 |
| 2011-11-17 | 66.60 |
| 2011-11-16 | 67.66 |
| 2011-11-15 | 71.18 |
| 2011-11-14 | 73.30 |
| 2011-11-11 | 69.60 |
| 2011-11-10 | 67.83 |
| 2011-11-09 | 77.18 |
| 2011-11-08 | 74.53 |
| 2011-11-07 | 74.18 |
| 2011-11-04 | 75.77 |
| 2011-11-03 | 70.13 |
| 2011-11-02 | 75.06 |
| 2011-11-01 | 71.36 |
| 2011-10-31 | 75.94 |
| 2011-10-28 | 77.62 |
| 2011-10-27 | 74.18 |
| 2011-10-26 | 69.10 |
| 2011-10-25 | 68.07 |
| 2011-10-24 | 66.69 |
| 2011-10-21 | 60.33 |
| 2011-10-20 | 59.81 |
| 2011-10-19 | 62.39 |
| 2011-10-18 | 60.16 |
| 2011-10-17 | 67.21 |
| 2011-10-14 | 63.94 |
| 2011-10-13 | 66.52 |
| 2011-10-12 | 62.74 |
| 2011-10-11 | 61.02 |
| 2011-10-10 | 57.40 |
| 2011-10-07 | 57.23 |
| 2011-10-06 | 52.76 |
| 2011-10-04 | 44.67 |
| 2011-10-03 | 49.49 |
| 2011-09-30 | 56.03 |
| 2011-09-28 | 59.81 |
| 2011-09-27 | 60.85 |
| 2011-09-26 | 54.65 |
| 2011-09-23 | 56.89 |
| 2011-09-22 | 59.13 |
| 2011-09-21 | 66.69 |
| 2011-09-20 | 68.76 |
| 2011-09-19 | 67.38 |
| 2011-09-16 | 72.46 |
| 2011-09-15 | 70.31 |
| 2011-09-14 | 69.10 |
| 2011-09-12 | 68.59 |
| 2011-09-09 | 75.47 |
| 2011-09-08 | 75.90 |
| 2011-09-07 | 76.76 |
| 2011-09-06 | 73.75 |
| 2011-09-05 | 73.32 |
| 2011-09-02 | 78.05 |
| 2011-09-01 | 81.06 |
| 2011-08-31 | 80.63 |
| 2011-08-30 | 78.05 |
| 2011-08-29 | 75.04 |
| 2011-08-26 | 72.03 |
| 2011-08-25 | 73.75 |
| 2011-08-24 | 71.51 |
| 2011-08-23 | 74.61 |
| 2011-08-22 | 71.51 |
| 2011-08-19 | 70.65 |
| 2011-08-18 | 75.47 |
| 2011-08-17 | 78.48 |
| 2011-08-16 | 77.62 |
| 2011-08-15 | 78.05 |
| 2011-08-12 | 72.46 |
| 2011-08-11 | 72.46 |
| 2011-08-10 | 73.75 |
| 2011-08-09 | 69.96 |
| 2011-08-08 | 80.20 |
| 2011-08-05 | 83.64 |
| 2011-08-04 | 91.81 |
| 2011-08-03 | 93.10 |
| 2011-08-02 | 96.54 |
| 2011-08-01 | 99.12 |
| 2011-07-29 | 96.54 |
| 2011-07-28 | 97.83 |
| 2011-07-27 | 97.83 |
| 2011-07-26 | 97.40 |
| 2011-07-25 | 95.68 |
| 2011-07-22 | 96.97 |
| 2011-07-21 | 92.67 |
| 2011-07-20 | 93.10 |
| 2011-07-19 | 92.24 |
| 2011-07-18 | 90.95 |
| 2011-07-15 | 91.81 |
| 2011-07-14 | 92.67 |
| 2011-07-13 | 92.24 |
| 2011-07-12 | 90.09 |
| 2011-07-11 | 96.11 |
| 2011-07-08 | 99.12 |
| 2011-07-07 | 97.40 |
| 2011-07-06 | 97.83 |
| 2011-07-05 | 99.98 |
| 2011-07-04 | 99.98 |
| 2011-06-30 | 96.54 |
| 2011-06-29 | 93.53 |
| 2011-06-28 | 93.96 |
| 2011-06-27 | 93.53 |
| 2011-06-24 | 94.39 |
| 2011-06-23 | 90.95 |
| 2011-06-22 | 91.81 |
| 2011-06-21 | 91.81 |
| 2011-06-20 | 89.66 |
| 2011-06-17 | 90.52 |
| 2011-06-16 | 92.67 |
| 2011-06-15 | 95.68 |
| 2011-06-14 | 96.97 |
| 2011-06-13 | 96.97 |
| 2011-06-10 | 96.11 |
| 2011-06-09 | 97.83 |
| 2011-06-08 | 98.26 |
| 2011-06-07 | 99.98 |
| 2011-06-03 | 100.84 |
| 2011-06-02 | 102.99 |
| 2011-06-01 | 106.00 |
| 2011-05-31 | 106.86 |
| 2011-05-30 | 102.13 |
| 2011-05-27 | 101.70 |
| 2011-05-26 | 99.12 |
| 2011-05-25 | 98.26 |
| 2011-05-24 | 98.26 |
| 2011-05-23 | 97.83 |
| 2011-05-20 | 102.13 |
| 2011-05-19 | 101.70 |
| 2011-05-18 | 99.98 |
| 2011-05-17 | 98.69 |
| 2011-05-16 | 99.55 |
| 2011-05-13 | 102.56 |
| 2011-05-12 | 99.98 |
| 2011-05-11 | 102.13 |
| 2011-05-09 | 102.13 |
| 2011-05-06 | 100.41 |
| 2011-05-05 | 101.27 |
| 2011-05-04 | 101.27 |
| 2011-05-03 | 104.28 |
| 2011-04-29 | 104.71 |
| 2011-04-28 | 106.00 |
| 2011-04-27 | 106.60 |
| 2011-04-26 | 107.46 |
| 2011-04-21 | 108.74 |
| 2011-04-20 | 106.18 |
| 2011-04-19 | 103.18 |
| 2011-04-18 | 105.75 |
| 2011-04-15 | 107.03 |
| 2011-04-14 | 107.03 |
| 2011-04-13 | 108.74 |
| 2011-04-12 | 107.03 |
| 2011-04-11 | 110.03 |
| 2011-04-08 | 110.88 |
| 2011-04-07 | 110.03 |
| 2011-04-06 | 109.60 |
| 2011-04-04 | 108.32 |
| 2011-04-01 | 105.32 |
| 2011-03-31 | 103.18 |
| 2011-03-30 | 102.33 |
| 2011-03-29 | 99.33 |
| 2011-03-28 | 99.33 |
| 2011-03-25 | 99.76 |
| 2011-03-24 | 98.05 |
| 2011-03-23 | 97.19 |
| 2011-03-22 | 96.77 |
| 2011-03-21 | 95.91 |
| 2011-03-18 | 92.92 |
| 2011-03-17 | 92.49 |
| 2011-03-16 | 95.91 |
| 2011-03-15 | 95.48 |
| 2011-03-14 | 101.04 |
| 2011-03-11 | 100.19 |
| 2011-03-10 | 103.18 |
| 2011-03-09 | 105.32 |
| 2011-03-08 | 104.47 |
| 2011-03-07 | 100.62 |
| 2011-03-04 | 101.90 |
| 2011-03-03 | 99.33 |
| 2011-03-02 | 98.05 |
| 2011-03-01 | 101.90 |
| 2011-02-28 | 101.47 |
| 2011-02-25 | 98.48 |
| 2011-02-24 | 94.63 |
| 2011-02-23 | 97.62 |
| 2011-02-22 | 98.05 |
| 2011-02-21 | 102.33 |
| 2011-02-18 | 103.18 |
| 2011-02-17 | 100.62 |
| 2011-02-16 | 99.33 |
| 2011-02-15 | 97.19 |
| 2011-02-14 | 98.91 |
| 2011-02-11 | 96.77 |
| 2011-02-10 | 95.48 |
| 2011-02-09 | 99.33 |
| 2011-02-08 | 101.90 |
| 2011-02-07 | 102.76 |
| 2011-02-02 | 105.75 |
| 2011-02-01 | 102.33 |
| 2011-01-31 | 102.33 |
| 2011-01-28 | 103.18 |
| 2011-01-27 | 104.89 |
| 2011-01-26 | 105.32 |
| 2011-01-25 | 104.89 |
| 2011-01-24 | 104.89 |
| 2011-01-21 | 105.75 |
| 2011-01-20 | 106.60 |
| 2011-01-19 | 110.03 |
| 2011-01-18 | 108.32 |
| 2011-01-17 | 108.32 |
| 2011-01-14 | 109.17 |
| 2011-01-13 | 108.74 |
| 2011-01-12 | 107.89 |
| 2011-01-11 | 104.89 |
| 2011-01-10 | 102.76 |
| 2011-01-07 | 104.04 |
| 2011-01-06 | 104.89 |
| 2011-01-05 | 104.47 |
| 2011-01-04 | 103.61 |
| 2011-01-03 | 101.90 |
| 2010-12-31 | 98.48 |
| 2010-12-30 | 98.05 |
| 2010-12-29 | 98.05 |
| 2010-12-28 | 95.06 |
| 2010-12-24 | 96.77 |
| 2010-12-23 | 97.19 |
| 2010-12-22 | 98.48 |
| 2010-12-21 | 98.48 |
| 2010-12-20 | 95.06 |
| 2010-12-17 | 95.48 |
| 2010-12-16 | 95.06 |
| 2010-12-15 | 97.19 |
| 2010-12-14 | 101.90 |
| 2010-12-13 | 101.04 |
| 2010-12-10 | 99.76 |
| 2010-12-09 | 99.33 |
| 2010-12-08 | 98.48 |
| 2010-12-07 | 101.90 |
| 2010-12-06 | 99.76 |
| 2010-12-03 | 101.47 |
| 2010-12-02 | 101.90 |
| 2010-12-01 | 100.19 |
| 2010-11-30 | 98.48 |
| 2010-11-29 | 99.76 |
| 2010-11-26 | 96.77 |
| 2010-11-25 | 98.48 |
| 2010-11-24 | 98.48 |
| 2010-11-23 | 97.19 |
| 2010-11-22 | 102.76 |
| 2010-11-19 | 103.18 |
| 2010-11-18 | 103.18 |
| 2010-11-17 | 99.76 |
| 2010-11-16 | 103.61 |
| 2010-11-15 | 106.60 |
| 2010-11-12 | 108.32 |
| 2010-11-11 | 112.59 |
| 2010-11-10 | 110.88 |
| 2010-11-09 | 113.02 |
| 2010-11-08 | 114.73 |
| 2010-11-05 | 113.88 |
| 2010-11-04 | 110.45 |
| 2010-11-03 | 107.46 |
| 2010-11-02 | 103.18 |
| 2010-11-01 | 103.61 |
| 2010-10-29 | 98.05 |
| 2010-10-28 | 99.68 |
| 2010-10-27 | 99.26 |
| 2010-10-26 | 102.61 |
| 2010-10-25 | 103.03 |
| 2010-10-22 | 101.77 |
| 2010-10-21 | 103.45 |
| 2010-10-20 | 102.61 |
| 2010-10-19 | 104.29 |
| 2010-10-18 | 101.77 |
| 2010-10-15 | 104.29 |
| 2010-10-14 | 104.71 |
| 2010-10-13 | 101.77 |
| 2010-10-12 | 98.84 |
| 2010-10-11 | 99.68 |
| 2010-10-08 | 97.16 |
| 2010-10-07 | 96.74 |
| 2010-10-06 | 97.16 |
| 2010-10-05 | 94.22 |
| 2010-10-04 | 94.22 |
| 2010-09-30 | 92.54 |
| 2010-09-29 | 92.54 |
| 2010-09-28 | 90.03 |
| 2010-09-27 | 92.12 |
| 2010-09-24 | 90.45 |
| 2010-09-22 | 89.61 |
| 2010-09-21 | 89.61 |
| 2010-09-20 | 88.77 |
| 2010-09-17 | 88.77 |
| 2010-09-16 | 86.67 |
| 2010-09-15 | 87.09 |
| 2010-09-14 | 86.67 |
| 2010-09-13 | 86.67 |
| 2010-09-10 | 82.90 |
| 2010-09-09 | 82.06 |
| 2010-09-08 | 81.22 |
| 2010-09-07 | 84.15 |
| 2010-09-06 | 83.73 |
| 2010-09-03 | 80.38 |
| 2010-09-02 | 79.54 |
| 2010-09-01 | 76.60 |
| 2010-08-31 | 75.35 |
| 2010-08-30 | 77.44 |
| 2010-08-27 | 76.18 |
| 2010-08-26 | 77.02 |
| 2010-08-25 | 76.18 |
| 2010-08-24 | 77.02 |
| 2010-08-23 | 79.12 |
| 2010-08-20 | 79.54 |
| 2010-08-19 | 80.38 |
| 2010-08-18 | 79.96 |
| 2010-08-17 | 80.80 |
| 2010-08-16 | 80.38 |
| 2010-08-13 | 79.96 |
| 2010-08-12 | 80.38 |
| 2010-08-11 | 82.48 |
| 2010-08-10 | 83.32 |
| 2010-08-09 | 86.25 |
| 2010-08-06 | 85.41 |
| 2010-08-05 | 84.57 |
| 2010-08-04 | 84.15 |
| 2010-08-03 | 83.73 |
| 2010-08-02 | 82.90 |
| 2010-07-30 | 79.54 |
| 2010-07-29 | 80.80 |
| 2010-07-28 | 80.80 |
| 2010-07-27 | 79.54 |
| 2010-07-26 | 78.28 |
| 2010-07-23 | 78.28 |
| 2010-07-22 | 76.18 |
| 2010-07-21 | 75.76 |
| 2010-07-20 | 73.25 |
| 2010-07-19 | 71.57 |
| 2010-07-16 | 73.25 |
| 2010-07-15 | 73.25 |
| 2010-07-14 | 76.18 |
| 2010-07-13 | 74.51 |
| 2010-07-12 | 75.35 |
| 2010-07-09 | 74.51 |
| 2010-07-08 | 71.15 |
| 2010-07-07 | 69.89 |
| 2010-07-06 | 71.57 |
| 2010-07-05 | 69.47 |
| 2010-07-02 | 69.89 |
| 2010-06-30 | 72.41 |
| 2010-06-29 | 72.83 |
| 2010-06-28 | 77.44 |
| 2010-06-25 | 76.60 |
| 2010-06-24 | 76.60 |
| 2010-06-23 | 78.28 |
| 2010-06-22 | 78.28 |
| 2010-06-21 | 79.12 |
| 2010-06-18 | 73.25 |
| 2010-06-17 | 72.41 |
| 2010-06-15 | 71.99 |
| 2010-06-14 | 71.57 |
| 2010-06-11 | 69.89 |
| 2010-06-10 | 68.21 |
| 2010-06-09 | 68.21 |
| 2010-06-08 | 66.62 |
| 2010-06-07 | 65.61 |
| 2010-06-04 | 69.47 |
| 2010-06-03 | 69.05 |
| 2010-06-02 | 66.45 |
| 2010-06-01 | 66.62 |
| 2010-05-31 | 68.63 |
| 2010-05-28 | 68.63 |
| 2010-05-27 | 66.28 |
| 2010-05-26 | 63.77 |
| 2010-05-25 | 62.09 |
| 2010-05-24 | 67.46 |
| 2010-05-20 | 66.79 |
| 2010-05-19 | 66.79 |
| 2010-05-18 | 69.47 |
| 2010-05-17 | 67.12 |
| 2010-05-14 | 70.73 |
| 2010-05-13 | 72.83 |
| 2010-05-12 | 71.15 |
| 2010-05-11 | 70.73 |
| 2010-05-10 | 73.25 |
| 2010-05-07 | 68.63 |
| 2010-05-06 | 70.73 |
| 2010-05-05 | 71.99 |
| 2010-05-04 | 75.35 |
| 2010-05-03 | 75.76 |
| 2010-04-30 | 78.28 |
| 2010-04-29 | 75.35 |
| 2010-04-28 | 76.86 |
| 2010-04-27 | 78.94 |
| 2010-04-26 | 81.44 |
| 2010-04-23 | 79.36 |
| 2010-04-22 | 80.61 |
| 2010-04-21 | 81.03 |
| 2010-04-20 | 81.86 |
| 2010-04-19 | 80.61 |
| 2010-04-16 | 84.36 |
| 2010-04-15 | 86.45 |
| 2010-04-14 | 86.45 |
| 2010-04-13 | 86.45 |
| 2010-04-12 | 86.87 |
| 2010-04-09 | 86.87 |
| 2010-04-08 | 83.95 |
| 2010-04-07 | 84.36 |
| 2010-04-01 | 81.86 |
| 2010-03-31 | 78.94 |
| 2010-03-30 | 79.77 |
| 2010-03-29 | 78.94 |
| 2010-03-26 | 76.86 |
| 2010-03-25 | 74.77 |
| 2010-03-24 | 77.27 |
| 2010-03-23 | 76.86 |
| 2010-03-22 | 76.44 |
| 2010-03-19 | 79.36 |
| 2010-03-18 | 79.36 |
| 2010-03-17 | 80.19 |
| 2010-03-16 | 76.86 |
| 2010-03-15 | 77.69 |
| 2010-03-12 | 78.11 |
| 2010-03-11 | 78.52 |
| 2010-03-10 | 78.52 |
| 2010-03-09 | 78.52 |
| 2010-03-08 | 78.11 |
| 2010-03-05 | 74.77 |
| 2010-03-04 | 73.10 |
| 2010-03-03 | 75.60 |
| 2010-03-02 | 76.02 |
| 2010-03-01 | 76.86 |
| 2010-02-26 | 73.52 |
| 2010-02-25 | 71.43 |
| 2010-02-24 | 72.27 |
| 2010-02-23 | 73.10 |
| 2010-02-22 | 71.02 |
| 2010-02-19 | 67.26 |
| 2010-02-18 | 71.43 |
| 2010-02-17 | 72.68 |
| 2010-02-12 | 70.60 |
| 2010-02-11 | 70.60 |
| 2010-02-10 | 67.68 |
| 2010-02-09 | 66.18 |
| 2010-02-08 | 64.51 |
| 2010-02-05 | 65.68 |
| 2010-02-04 | 71.02 |
| 2010-02-03 | 73.94 |
| 2010-02-02 | 70.60 |
| 2010-02-01 | 70.18 |
| 2010-01-29 | 68.93 |
| 2010-01-28 | 71.02 |
| 2010-01-27 | 68.51 |
| 2010-01-26 | 69.35 |
| 2010-01-25 | 73.10 |
| 2010-01-22 | 74.77 |
| 2010-01-21 | 75.19 |
| 2010-01-20 | 78.52 |
| 2010-01-19 | 81.86 |
| 2010-01-18 | 80.19 |
| 2010-01-15 | 81.86 |
| 2010-01-14 | 82.28 |
| 2010-01-13 | 82.69 |
| 2010-01-12 | 86.87 |
| 2010-01-11 | 88.53 |
| 2010-01-08 | 87.70 |
| 2010-01-07 | 87.28 |
| 2010-01-06 | 88.53 |
| 2010-01-05 | 87.28 |
| 2010-01-04 | 83.11 |
| 2009-12-31 | 83.53 |
| 2009-12-30 | 81.03 |
| 2009-12-29 | 80.19 |
| 2009-12-28 | 80.19 |
| 2009-12-24 | 80.61 |
| 2009-12-23 | 78.52 |
| 2009-12-22 | 76.86 |
| 2009-12-21 | 76.02 |
| 2009-12-18 | 77.69 |
| 2009-12-17 | 79.36 |
| 2009-12-16 | 81.44 |
| 2009-12-15 | 83.11 |
| 2009-12-14 | 85.20 |
| 2009-12-11 | 84.36 |
| 2009-12-10 | 82.28 |
| 2009-12-09 | 82.69 |
| 2009-12-08 | 85.20 |
| 2009-12-07 | 87.70 |
| 2009-12-04 | 89.37 |
| 2009-12-03 | 88.95 |
| 2009-12-02 | 86.87 |
| 2009-12-01 | 85.61 |
| 2009-11-30 | 83.53 |
| 2009-11-27 | 77.69 |
| 2009-11-26 | 86.45 |
| 2009-11-25 | 90.20 |
| 2009-11-24 | 88.53 |
| 2009-11-23 | 91.04 |
| 2009-11-20 | 88.12 |
| 2009-11-19 | 89.37 |
| 2009-11-18 | 91.45 |
| 2009-11-17 | 91.87 |
| 2009-11-16 | 92.29 |
| 2009-11-13 | 88.95 |
| 2009-11-12 | 87.70 |
| 2009-11-11 | 89.37 |
| 2009-11-10 | 86.45 |
| 2009-11-09 | 86.45 |
| 2009-11-06 | 83.11 |
| 2009-11-05 | 79.36 |
| 2009-11-04 | 81.03 |
| 2009-11-03 | 77.69 |
| 2009-11-02 | 81.44 |
| 2009-10-30 | 82.28 |
| 2009-10-29 | 78.52 |
| 2009-10-28 | 82.44 |
| 2009-10-27 | 86.13 |
| 2009-10-23 | 89.00 |
| 2009-10-22 | 86.13 |
| 2009-10-21 | 86.54 |
| 2009-10-20 | 87.36 |
| 2009-10-19 | 85.72 |
| 2009-10-16 | 83.67 |
| 2009-10-15 | 84.49 |
| 2009-10-14 | 83.67 |
| 2009-10-13 | 80.39 |
| 2009-10-12 | 78.34 |
| 2009-10-09 | 80.39 |
| 2009-10-08 | 80.39 |
| 2009-10-07 | 78.34 |
| 2009-10-06 | 74.65 |
| 2009-10-05 | 70.96 |
| 2009-10-02 | 70.55 |
| 2009-09-30 | 75.47 |
| 2009-09-29 | 75.88 |
| 2009-09-28 | 72.60 |
| 2009-09-25 | 76.29 |
| 2009-09-24 | 76.70 |
| 2009-09-23 | 80.80 |
| 2009-09-22 | 82.03 |
| 2009-09-21 | 79.98 |
| 2009-09-18 | 81.21 |
| 2009-09-17 | 82.03 |
| 2009-09-16 | 78.75 |
| 2009-09-15 | 75.06 |
| 2009-09-14 | 75.47 |
| 2009-09-11 | 76.70 |
| 2009-09-10 | 75.88 |
| 2009-09-09 | 74.65 |
| 2009-09-08 | 75.88 |
| 2009-09-07 | 72.19 |
| 2009-09-04 | 69.73 |
| 2009-09-03 | 64.81 |
| 2009-09-02 | 63.01 |
| 2009-09-01 | 65.63 |
| 2009-08-31 | 64.81 |
| 2009-08-28 | 67.68 |
| 2009-08-27 | 68.91 |
| 2009-08-26 | 70.55 |
| 2009-08-25 | 70.55 |
| 2009-08-24 | 71.37 |
| 2009-08-21 | 68.91 |
| 2009-08-20 | 69.73 |
| 2009-08-19 | 66.45 |
| 2009-08-18 | 69.32 |
| 2009-08-17 | 68.09 |
| 2009-08-14 | 73.42 |
| 2009-08-13 | 73.83 |
| 2009-08-12 | 70.55 |
| 2009-08-11 | 75.06 |
| 2009-08-10 | 74.24 |
| 2009-08-07 | 69.73 |
| 2009-08-06 | 74.24 |
| 2009-08-05 | 70.55 |
| 2009-08-04 | 73.01 |
| 2009-08-03 | 73.01 |
| 2009-07-31 | 71.37 |
| 2009-07-30 | 68.50 |
| 2009-07-29 | 67.68 |
| 2009-07-28 | 71.37 |
| 2009-07-27 | 68.91 |
| 2009-07-24 | 66.86 |
| 2009-07-23 | 65.22 |
| 2009-07-22 | 60.88 |
| 2009-07-21 | 62.85 |
| 2009-07-20 | 62.68 |
| 2009-07-17 | 57.11 |
| 2009-07-16 | 53.01 |
| 2009-07-15 | 52.68 |
| 2009-07-14 | 49.24 |
| 2009-07-13 | 44.32 |
| 2009-07-10 | 47.60 |
| 2009-07-09 | 48.58 |
| 2009-07-08 | 48.09 |
| 2009-07-07 | 49.07 |
| 2009-07-06 | 49.73 |
| 2009-07-03 | 51.70 |
| 2009-07-02 | 51.37 |
| 2009-06-30 | 53.83 |
| 2009-06-29 | 54.65 |
| 2009-06-26 | 55.14 |
| 2009-06-25 | 52.68 |
| 2009-06-24 | 49.40 |
| 2009-06-23 | 46.61 |
| 2009-06-22 | 50.88 |
| 2009-06-19 | 49.56 |
| 2009-06-18 | 48.25 |
| 2009-06-17 | 50.38 |
| 2009-06-16 | 51.04 |
| 2009-06-15 | 53.66 |
| 2009-06-12 | 57.11 |
| 2009-06-11 | 56.29 |
| 2009-06-10 | 56.12 |
| 2009-06-09 | 50.22 |
| 2009-06-08 | 51.70 |
| 2009-06-05 | 54.81 |
| 2009-06-04 | 53.66 |
| 2009-06-03 | 54.16 |
| 2009-06-02 | 52.84 |
| 2009-06-01 | 56.78 |
| 2009-05-29 | 51.20 |
| 2009-05-27 | 48.91 |
| 2009-05-26 | 41.36 |
| 2009-05-25 | 42.02 |
| 2009-05-22 | 41.36 |
| 2009-05-21 | 42.35 |
| 2009-05-20 | 44.32 |
| 2009-05-19 | 44.97 |
| 2009-05-18 | 40.54 |
| 2009-05-15 | 38.58 |
| 2009-05-14 | 36.28 |
| 2009-05-13 | 40.71 |
| 2009-05-12 | 41.69 |
| 2009-05-11 | 41.04 |
| 2009-05-08 | 43.50 |
| 2009-05-07 | 41.86 |
| 2009-05-06 | 38.90 |
| 2009-05-05 | 35.62 |
| 2009-05-04 | 35.13 |
| 2009-04-30 | 27.75 |
| 2009-04-29 | 23.16 |
| 2009-04-28 | 19.88 |
| 2009-04-27 | 22.31 |
| 2009-04-24 | 25.72 |
| 2009-04-23 | 25.07 |
| 2009-04-22 | 22.31 |
| 2009-04-21 | 25.88 |
| 2009-04-20 | 29.29 |
| 2009-04-17 | 28.32 |
| 2009-04-16 | 27.83 |
| 2009-04-15 | 28.64 |
| 2009-04-14 | 27.67 |
| 2009-04-09 | 22.31 |
| 2009-04-08 | 18.74 |
| 2009-04-07 | 22.80 |
| 2009-04-06 | 23.29 |
| 2009-04-03 | 19.39 |
| 2009-04-02 | 19.39 |
| 2009-04-01 | 11.12 |
| 2009-03-31 | 11.93 |
| 2009-03-30 | 10.80 |
| 2009-03-27 | 16.15 |
| 2009-03-26 | 15.82 |
| 2009-03-25 | 12.09 |
| 2009-03-24 | 14.20 |
| 2009-03-23 | 10.63 |
| 2009-03-20 | 5.28 |
| 2009-03-19 | 7.39 |
| 2009-03-18 | 7.88 |
| 2009-03-17 | 5.44 |
| 2009-03-16 | 6.25 |
| 2009-03-13 | 2.85 |
| 2009-03-12 | -1.37 |
| 2009-03-11 | -1.86 |
| 2009-03-10 | -3.15 |
| 2009-03-09 | -4.94 |
| 2009-03-06 | -1.21 |
| 2009-03-05 | 0.25 |
| 2009-03-04 | 1.23 |
| 2009-03-03 | -1.05 |
| 2009-03-02 | 0.41 |
| 2009-02-27 | 5.28 |
| 2009-02-26 | 5.77 |
| 2009-02-25 | 6.42 |
| 2009-02-24 | 4.79 |
| 2009-02-23 | 8.20 |
| 2009-02-20 | 4.63 |
| 2009-02-19 | 6.90 |
| 2009-02-18 | 6.74 |
| 2009-02-17 | 5.93 |
| 2009-02-16 | 9.82 |
| 2009-02-13 | 10.96 |
| 2009-02-12 | 8.69 |
| 2009-02-11 | 11.12 |
| 2009-02-10 | 13.39 |
| 2009-02-09 | 12.74 |
| 2009-02-06 | 11.61 |
| 2009-02-05 | 8.04 |
| 2009-02-04 | 7.06 |
| 2009-02-03 | 4.79 |
| 2009-02-02 | 5.61 |
| 2009-01-30 | 8.69 |
| 2009-01-29 | 7.71 |
| 2009-01-23 | 3.17 |
| 2009-01-22 | 3.98 |
| 2009-01-21 | 3.01 |
| 2009-01-20 | 6.09 |
| 2009-01-19 | 9.34 |
| 2009-01-16 | 8.52 |
| 2009-01-15 | 8.85 |
| 2009-01-14 | 12.74 |
| 2009-01-13 | 12.42 |
| 2009-01-12 | 14.85 |
| 2009-01-09 | 18.10 |
| 2009-01-08 | 18.42 |
| 2009-01-07 | 23.12 |
| 2009-01-06 | 26.53 |
| 2009-01-05 | 27.50 |
| 2009-01-02 | 23.12 |
| 2008-12-31 | 18.42 |
| 2008-12-30 | 17.12 |
| 2008-12-29 | 17.12 |
| 2008-12-24 | 16.31 |
| 2008-12-23 | 16.64 |
| 2008-12-22 | 20.04 |
| 2008-12-19 | 24.42 |
| 2008-12-18 | 26.86 |
| 2008-12-17 | 26.37 |
| 2008-12-16 | 24.10 |
| 2008-12-15 | 23.45 |
| 2008-12-12 | 21.50 |
| 2008-12-11 | 27.83 |
| 2008-12-10 | 27.02 |
| 2008-12-09 | 21.66 |
| 2008-12-08 | 22.96 |
| 2008-12-05 | 13.39 |
| 2008-12-04 | 10.63 |
| 2008-12-03 | 11.77 |
| 2008-12-02 | 10.31 |
| 2008-12-01 | 15.18 |
| 2008-11-28 | 13.55 |
| 2008-11-27 | 10.31 |
| 2008-11-26 | 9.17 |
| 2008-11-25 | 5.77 |
| 2008-11-24 | 2.36 |
| 2008-11-21 | 3.82 |
| 2008-11-20 | 0.58 |
| 2008-11-19 | 4.79 |
| 2008-11-18 | 4.96 |
| 2008-11-17 | 10.47 |
| 2008-11-14 | 10.63 |
| 2008-11-13 | 7.71 |
| 2008-11-12 | 14.36 |
| 2008-11-11 | 14.69 |
| 2008-11-10 | 20.69 |
| 2008-11-07 | 16.47 |
| 2008-11-06 | 12.26 |
| 2008-11-05 | 21.34 |
| 2008-11-04 | 17.77 |
| 2008-11-03 | 17.12 |
| 2008-10-31 | 13.55 |
| 2008-10-30 | 15.99 |
| 2008-10-29 | 2.93 |
| 2008-10-28 | 1.21 |
| 2008-10-27 | -9.13 |
| 2008-10-24 | 1.83 |
| 2008-10-23 | 11.86 |
| 2008-10-22 | 15.93 |
| 2008-10-21 | 21.57 |
| 2008-10-20 | 24.08 |
| 2008-10-17 | 17.50 |
| 2008-10-16 | 22.98 |
| 2008-10-15 | 28.93 |
| 2008-10-14 | 35.36 |
| 2008-10-13 | 31.44 |
| 2008-10-10 | 20.00 |
| 2008-10-09 | 29.09 |
| 2008-10-08 | 25.49 |
| 2008-10-06 | 35.20 |
| 2008-10-03 | 42.88 |
| 2008-10-02 | 46.64 |
| 2008-09-30 | 44.91 |
| 2008-09-29 | 43.97 |
| 2008-09-26 | 50.40 |
| 2008-09-25 | 52.28 |
| 2008-09-24 | 52.59 |
| 2008-09-23 | 52.12 |
| 2008-09-22 | 57.45 |
| 2008-09-19 | 54.63 |
| 2008-09-18 | 42.88 |
| 2008-09-17 | 42.41 |
| 2008-09-16 | 46.79 |
| 2008-09-12 | 55.72 |
| 2008-09-11 | 55.41 |
| 2008-09-10 | 60.19 |
| 2008-09-09 | 63.71 |
| 2008-09-08 | 66.06 |
| 2008-09-05 | 59.41 |
| 2008-09-04 | 62.93 |
| 2008-09-03 | 64.50 |
| 2008-09-02 | 68.41 |
| 2008-09-01 | 66.85 |
| 2008-08-29 | 69.98 |
| 2008-08-28 | 68.02 |
| 2008-08-27 | 71.16 |
| 2008-08-26 | 68.41 |
| 2008-08-25 | 68.02 |
| 2008-08-21 | 62.93 |
| 2008-08-20 | 66.85 |
| 2008-08-19 | 63.71 |
| 2008-08-18 | 66.85 |
| 2008-08-15 | 68.41 |
| 2008-08-14 | 70.37 |
| 2008-08-13 | 69.98 |
| 2008-08-12 | 72.72 |
| 2008-08-11 | 74.29 |
| 2008-08-08 | 74.68 |
| 2008-08-07 | 75.86 |
| 2008-08-05 | 75.07 |
| 2008-08-04 | 79.77 |
| 2008-08-01 | 82.51 |
| 2008-07-31 | 81.34 |
| 2008-07-30 | 80.95 |
| 2008-07-29 | 77.42 |
| 2008-07-28 | 80.95 |
| 2008-07-25 | 81.34 |
| 2008-07-24 | 84.08 |
| 2008-07-23 | 84.47 |
| 2008-07-22 | 79.77 |
| 2008-07-21 | 79.77 |
| 2008-07-18 | 74.68 |
| 2008-07-17 | 73.11 |
| 2008-07-16 | 68.81 |
| 2008-07-15 | 68.81 |
| 2008-07-14 | 74.68 |
| 2008-07-11 | 76.25 |
| 2008-07-10 | 73.90 |
| 2008-07-09 | 73.51 |
| 2008-07-08 | 68.81 |
| 2008-07-07 | 74.68 |
| 2008-07-04 | 70.76 |
| 2008-07-03 | 69.20 |
| 2008-07-02 | 72.72 |
| 2008-06-30 | 75.86 |
| 2008-06-27 | 75.46 |
| 2008-06-26 | 79.38 |
| 2008-06-25 | 79.77 |
| 2008-06-24 | 78.60 |
| 2008-06-23 | 81.34 |
| 2008-06-20 | 81.34 |
| 2008-06-19 | 81.73 |
| 2008-06-18 | 84.86 |
| 2008-06-17 | 82.51 |
| 2008-06-16 | 82.51 |
| 2008-06-13 | 80.95 |
| 2008-06-12 | 83.30 |
| 2008-06-11 | 85.65 |
| 2008-06-10 | 86.04 |
| 2008-06-06 | 94.66 |
| 2008-06-05 | 93.09 |
| 2008-06-04 | 90.74 |
| 2008-06-03 | 93.09 |
| 2008-06-02 | 96.22 |
| 2008-05-30 | 95.05 |
| 2008-05-29 | 93.48 |
| 2008-05-28 | 93.09 |
| 2008-05-27 | 92.31 |
| 2008-05-26 | 92.31 |
| 2008-05-23 | 95.83 |
| 2008-05-22 | 98.18 |
| 2008-05-21 | 101.31 |
| 2008-05-20 | 98.57 |
| 2008-05-19 | 102.88 |
| 2008-05-16 | 102.49 |
| 2008-05-15 | 100.92 |
| 2008-05-14 | 102.10 |
| 2008-05-13 | 101.71 |
| 2008-05-09 | 97.40 |
| 2008-05-08 | 100.53 |
| 2008-05-07 | 101.31 |
| 2008-05-06 | 106.80 |
| 2008-05-05 | 105.62 |
| 2008-05-02 | 106.80 |
| 2008-04-30 | 102.88 |
| 2008-04-29 | 103.27 |
| 2008-04-28 | 101.86 |
| 2008-04-25 | 101.09 |
| 2008-04-24 | 101.86 |
| 2008-04-23 | 98.76 |
| 2008-04-22 | 96.04 |
| 2008-04-21 | 94.49 |
| 2008-04-18 | 90.22 |
| 2008-04-17 | 90.60 |
| 2008-04-16 | 87.11 |
| 2008-04-15 | 87.89 |
| 2008-04-14 | 87.11 |
| 2008-04-11 | 93.71 |
| 2008-04-10 | 89.83 |
| 2008-04-09 | 89.05 |
| 2008-04-08 | 90.60 |
| 2008-04-07 | 92.93 |
| 2008-04-03 | 89.83 |
| 2008-04-02 | 87.11 |
| 2008-04-01 | 82.06 |
| 2008-03-31 | 79.73 |
| 2008-03-28 | 82.45 |
| 2008-03-27 | 78.96 |
| 2008-03-26 | 77.79 |
| 2008-03-25 | 77.79 |
| 2008-03-20 | 66.92 |
| 2008-03-19 | 71.97 |
| 2008-03-18 | 68.87 |
| 2008-03-17 | 66.15 |
| 2008-03-14 | 74.69 |
| 2008-03-13 | 74.69 |
| 2008-03-12 | 83.23 |
| 2008-03-11 | 80.12 |
| 2008-03-10 | 78.57 |
| 2008-03-07 | 76.63 |
| 2008-03-06 | 82.06 |
| 2008-03-05 | 81.29 |
| 2008-03-04 | 80.90 |
| 2008-03-03 | 84.39 |
| 2008-02-29 | 89.83 |
| 2008-02-28 | 92.16 |
| 2008-02-27 | 91.77 |
| 2008-02-26 | 86.33 |
| 2008-02-25 | 82.45 |
| 2008-02-22 | 82.84 |
| 2008-02-21 | 85.17 |
| 2008-02-20 | 84.39 |
| 2008-02-19 | 89.05 |
| 2008-02-18 | 85.56 |
| 2008-02-15 | 88.66 |
| 2008-02-14 | 87.89 |
| 2008-02-13 | 80.90 |
| 2008-02-12 | 79.35 |
| 2008-02-11 | 76.63 |
| 2008-02-06 | 82.45 |
| 2008-02-05 | 94.10 |
| 2008-02-04 | 95.65 |
| 2008-02-01 | 88.66 |
| 2008-01-31 | 82.84 |
| 2008-01-30 | 84.78 |
| 2008-01-29 | 90.22 |
| 2008-01-28 | 88.28 |
| 2008-01-25 | 96.82 |
| 2008-01-24 | 84.00 |
| 2008-01-23 | 89.05 |
| 2008-01-22 | 70.42 |
| 2008-01-21 | 86.72 |
| 2008-01-18 | 96.82 |
| 2008-01-17 | 97.20 |
| 2008-01-16 | 91.38 |
| 2008-01-15 | 101.86 |
| 2008-01-14 | 107.30 |
| 2008-01-11 | 110.01 |
| 2008-01-10 | 113.12 |
| 2008-01-09 | 115.84 |
| 2008-01-08 | 111.95 |
| 2008-01-07 | 113.12 |
| 2008-01-04 | 115.45 |
| 2008-01-03 | 110.01 |
| 2008-01-02 | 115.06 |
| 2007-12-31 | 117.78 |
| 2007-12-28 | 113.51 |
| 2007-12-27 | 117.39 |
| 2007-12-24 | 120.50 |
| 2007-12-21 | 117.00 |
| 2007-12-20 | 112.34 |
| 2007-12-19 | 111.18 |
| 2007-12-18 | 109.63 |
| 2007-12-17 | 107.68 |
| 2007-12-14 | 115.45 |
| 2007-12-13 | 116.61 |
| 2007-12-12 | 122.82 |
| 2007-12-11 | 128.26 |
| 2007-12-10 | 122.44 |
| 2007-12-07 | 126.32 |
| 2007-12-06 | 130.98 |
| 2007-12-05 | 130.20 |
| 2007-12-04 | 125.93 |
| 2007-12-03 | 123.99 |
| 2007-11-30 | 124.38 |
| 2007-11-29 | 122.05 |
| 2007-11-28 | 114.28 |
| 2007-11-27 | 113.12 |
| 2007-11-26 | 116.61 |
| 2007-11-23 | 106.91 |
| 2007-11-22 | 103.03 |
| 2007-11-21 | 107.30 |
| 2007-11-20 | 116.23 |
| 2007-11-19 | 113.90 |
| 2007-11-16 | 114.28 |
| 2007-11-15 | 123.99 |
| 2007-11-14 | 127.87 |
| 2007-11-13 | 117.39 |
| 2007-11-12 | 115.45 |
| 2007-11-09 | 124.38 |
| 2007-11-08 | 123.60 |
| 2007-11-07 | 130.59 |
| 2007-11-06 | 129.81 |
| 2007-11-05 | 125.15 |
| 2007-11-02 | 136.80 |
| 2007-11-01 | 145.34 |
| 2007-10-31 | 143.79 |
| 2007-10-30 | 146.35 |
| 2007-10-29 | 146.35 |
| 2007-10-26 | 137.15 |
| 2007-10-25 | 132.56 |
| 2007-10-24 | 127.96 |
| 2007-10-23 | 128.73 |
| 2007-10-22 | 121.06 |
| 2007-10-18 | 129.87 |
| 2007-10-17 | 129.11 |
| 2007-10-16 | 124.89 |
| 2007-10-15 | 129.87 |
| 2007-10-12 | 124.89 |
| 2007-10-11 | 126.43 |
| 2007-10-10 | 122.21 |
| 2007-10-09 | 119.15 |
| 2007-10-08 | 116.85 |
| 2007-10-05 | 117.61 |
| 2007-10-04 | 109.95 |
| 2007-10-03 | 113.40 |
| 2007-10-02 | 120.30 |
| 2007-09-28 | 111.87 |
| 2007-09-27 | 110.72 |
| 2007-09-25 | 107.65 |
| 2007-09-24 | 107.65 |
| 2007-09-21 | 100.76 |
| 2007-09-20 | 100.37 |
| 2007-09-19 | 97.31 |
| 2007-09-18 | 91.56 |
| 2007-09-17 | 91.56 |
| 2007-09-14 | 93.48 |
| 2007-09-13 | 91.56 |
| 2007-09-12 | 89.65 |
| 2007-09-11 | 87.73 |
| 2007-09-10 | 88.11 |
| 2007-09-07 | 86.96 |
| 2007-09-06 | 87.73 |
| 2007-09-05 | 86.58 |
| 2007-09-04 | 86.20 |
| 2007-09-03 | 86.20 |
| 2007-08-31 | 86.58 |
| 2007-08-30 | 82.37 |
| 2007-08-29 | 78.92 |
| 2007-08-28 | 81.60 |
| 2007-08-27 | 83.13 |
| 2007-08-24 | 78.54 |
| 2007-08-23 | 78.92 |
| 2007-08-22 | 73.94 |
| 2007-08-21 | 68.96 |
| 2007-08-20 | 67.43 |
| 2007-08-17 | 59.38 |
| 2007-08-16 | 60.53 |
| 2007-08-15 | 66.28 |
| 2007-08-14 | 71.26 |
| 2007-08-13 | 70.87 |
| 2007-08-10 | 68.96 |
| 2007-08-09 | 73.94 |
| 2007-08-08 | 75.09 |
| 2007-08-07 | 69.72 |
| 2007-08-06 | 70.49 |
| 2007-08-03 | 75.09 |
| 2007-08-02 | 74.32 |
| 2007-08-01 | 74.70 |
| 2007-07-31 | 80.07 |
| 2007-07-30 | 76.62 |
| 2007-07-27 | 75.47 |
| 2007-07-26 | 80.07 |
| 2007-07-25 | 81.98 |
| 2007-07-24 | 82.37 |
| 2007-07-23 | 80.83 |
| 2007-07-20 | 80.45 |
| 2007-07-19 | 78.54 |
| 2007-07-18 | 77.39 |
| 2007-07-17 | 78.92 |
| 2007-07-16 | 77.77 |
| 2007-07-13 | 79.30 |
| 2007-07-12 | 77.39 |
| 2007-07-11 | 75.47 |
| 2007-07-10 | 77.00 |
| 2007-07-09 | 76.62 |
| 2007-07-06 | 75.09 |
| 2007-07-05 | 72.41 |
| 2007-07-04 | 72.41 |
| 2007-07-03 | 72.02 |
| 2007-06-29 | 68.96 |
| 2007-06-28 | 69.72 |
| 2007-06-27 | 68.96 |
| 2007-06-26 | 69.34 |
| 2007-06-25 | 70.11 |
| 2007-06-22 | 70.87 |
| 2007-06-21 | 70.49 |
| 2007-06-20 | 68.19 |
| 2007-06-18 | 67.43 |
| 2007-06-15 | 62.83 |
| 2007-06-14 | 62.83 |
| 2007-06-13 | 59.76 |
| 2007-06-12 | 59.76 |
| 2007-06-11 | 60.15 |
| 2007-06-08 | 59.76 |
| 2007-06-07 | 61.30 |
| 2007-06-06 | 61.68 |
| 2007-06-05 | 61.68 |
| 2007-06-04 | 60.53 |
| 2007-06-01 | 60.53 |
| 2007-05-31 | 60.53 |
| 2007-05-30 | 57.08 |
| 2007-05-29 | 59.00 |
| 2007-05-28 | 59.76 |
| 2007-05-25 | 59.38 |
| 2007-05-23 | 61.30 |
| 2007-05-22 | 61.68 |
| 2007-05-21 | 62.83 |
| 2007-05-18 | 61.68 |
| 2007-05-17 | 62.83 |
| 2007-05-16 | 61.68 |
| 2007-05-15 | 60.91 |
| 2007-05-14 | 62.44 |
| 2007-05-11 | 57.46 |
| 2007-05-10 | 59.76 |
| 2007-05-09 | 60.91 |
| 2007-05-08 | 59.38 |
| 2007-05-07 | 61.30 |
| 2007-05-04 | 60.15 |
| 2007-05-03 | 59.00 |
| 2007-05-02 | 57.08 |
| 2007-04-30 | 56.31 |
| 2007-04-27 | 57.46 |
| 2007-04-26 | 58.92 |
| 2007-04-25 | 57.40 |
| 2007-04-24 | 58.16 |
| 2007-04-23 | 58.54 |
| 2007-04-20 | 57.40 |
| 2007-04-19 | 55.89 |
| 2007-04-18 | 60.06 |
| 2007-04-17 | 59.30 |
| 2007-04-16 | 59.30 |
| 2007-04-13 | 55.89 |
| 2007-04-12 | 56.64 |
| 2007-04-11 | 57.40 |
| 2007-04-10 | 56.64 |
| 2007-04-04 | 55.51 |
| 2007-04-03 | 53.61 |
| 2007-04-02 | 51.71 |
| 2007-03-30 | 51.71 |
| 2007-03-29 | 52.09 |
| 2007-03-28 | 50.50 |
| 2007-03-27 | 51.56 |
| 2007-03-26 | 51.56 |
| 2007-03-23 | 51.11 |
| 2007-03-22 | 51.11 |
| 2007-03-21 | 49.89 |
| 2007-03-20 | 48.07 |
| 2007-03-19 | 47.16 |
| 2007-03-16 | 45.04 |
| 2007-03-15 | 44.73 |
| 2007-03-14 | 44.13 |
| 2007-03-13 | 47.47 |
| 2007-03-12 | 48.22 |
| 2007-03-09 | 46.40 |
| 2007-03-08 | 46.71 |
| 2007-03-07 | 44.43 |
| 2007-03-06 | 46.10 |
| 2007-03-05 | 42.91 |
| 2007-03-02 | 48.98 |
| 2007-03-01 | 48.38 |
| 2007-02-28 | 50.96 |
| 2007-02-27 | 53.61 |
| 2007-02-26 | 56.64 |
| 2007-02-23 | 57.78 |
| 2007-02-22 | 58.92 |
| 2007-02-21 | 57.40 |
| 2007-02-16 | 57.78 |
| 2007-02-15 | 57.40 |
| 2007-02-14 | 54.37 |
| 2007-02-13 | 53.99 |
| 2007-02-12 | 57.40 |
| 2007-02-09 | 57.78 |
| 2007-02-08 | 58.92 |
| 2007-02-07 | 58.16 |
| 2007-02-06 | 57.78 |
| 2007-02-05 | 56.27 |
| 2007-02-02 | 57.40 |
| 2007-02-01 | 56.27 |
| 2007-01-31 | 53.23 |
| 2007-01-30 | 56.27 |
| 2007-01-29 | 54.37 |
| 2007-01-26 | 54.75 |
| 2007-01-25 | 57.40 |
| 2007-01-24 | 58.54 |
| 2007-01-23 | 58.54 |
| 2007-01-22 | 58.54 |
| 2007-01-19 | 54.75 |
| 2007-01-18 | 54.75 |
| 2007-01-17 | 52.85 |
| 2007-01-16 | 52.85 |
| 2007-01-15 | 52.85 |
| 2007-01-12 | 50.04 |
| 2007-01-11 | 48.07 |
| 2007-01-10 | 49.44 |
| 2007-01-09 | 51.71 |
| 2007-01-08 | 53.23 |
| 2007-01-05 | 54.37 |
| 2007-01-04 | 52.85 |
| 2007-01-03 | 55.89 |
| 2007-01-02 | 55.13 |
| 2006-12-29 | 52.47 |
| 2006-12-28 | 52.47 |
| 2006-12-27 | 50.50 |
| 2006-12-22 | 47.62 |
| 2006-12-21 | 46.56 |
| 2006-12-20 | 47.01 |
| 2006-12-19 | 45.34 |
| 2006-12-18 | 46.56 |
| 2006-12-15 | 45.95 |
| 2006-12-14 | 45.04 |
| 2006-12-13 | 42.91 |
| 2006-12-12 | 44.28 |
| 2006-12-11 | 44.58 |
| 2006-12-08 | 43.52 |
| 2006-12-07 | 43.82 |
| 2006-12-06 | 45.34 |
| 2006-12-05 | 44.89 |
| 2006-12-04 | 42.91 |
| 2006-12-01 | 42.61 |
| 2006-11-30 | 44.89 |
| 2006-11-29 | 43.37 |
| 2006-11-28 | 42.46 |
| 2006-11-27 | 46.56 |
| 2006-11-24 | 46.56 |
| 2006-11-23 | 46.86 |
| 2006-11-22 | 46.86 |
| 2006-11-21 | 44.73 |
| 2006-11-20 | 43.98 |
| 2006-11-17 | 45.95 |
| 2006-11-16 | 45.65 |
| 2006-11-15 | 45.49 |
| 2006-11-14 | 43.67 |
| 2006-11-13 | 43.52 |
| 2006-11-10 | 43.52 |
| 2006-11-09 | 44.28 |
| 2006-11-08 | 43.22 |
| 2006-11-07 | 44.28 |
| 2006-11-06 | 43.98 |
| 2006-11-03 | 42.76 |
| 2006-11-02 | 42.46 |
| 2006-11-01 | 40.18 |
| 2006-10-31 | 39.42 |
| 2006-10-27 | 39.35 |
| 2006-10-26 | 39.65 |
| 2006-10-25 | 38.01 |
| 2006-10-24 | 37.86 |
| 2006-10-23 | 37.71 |
| 2006-10-20 | 37.86 |
| 2006-10-19 | 36.67 |
| 2006-10-18 | 37.12 |
| 2006-10-17 | 36.82 |
| 2006-10-16 | 36.97 |
| 2006-10-13 | 36.67 |
| 2006-10-12 | 35.93 |
| 2006-10-11 | 35.93 |
| 2006-10-10 | 35.78 |
| 2006-10-09 | 34.14 |
| 2006-10-06 | 36.08 |
| 2006-10-05 | 36.23 |
| 2006-10-04 | 34.00 |
| 2006-10-03 | 34.00 |
| 2006-09-29 | 33.55 |
| 2006-09-28 | 33.40 |
| 2006-09-27 | 33.40 |
| 2006-09-26 | 32.06 |
| 2006-09-25 | 33.55 |
| 2006-09-22 | 33.85 |
| 2006-09-21 | 34.00 |
| 2006-09-20 | 33.25 |
| 2006-09-19 | 32.06 |
| 2006-09-18 | 32.36 |
| 2006-09-15 | 31.47 |
| 2006-09-14 | 30.72 |
| 2006-09-13 | 30.87 |
| 2006-09-12 | 29.83 |
| 2006-09-11 | 28.34 |
| 2006-09-08 | 29.83 |
| 2006-09-07 | 29.53 |
| 2006-09-06 | 30.87 |
| 2006-09-05 | 32.06 |
| 2006-09-04 | 32.81 |
| 2006-09-01 | 31.91 |
| 2006-08-31 | 31.62 |
| 2006-08-30 | 30.72 |
| 2006-08-29 | 29.24 |
| 2006-08-28 | 28.20 |
| 2006-08-25 | 28.64 |
| 2006-08-24 | 27.90 |
| 2006-08-23 | 29.09 |
| 2006-08-22 | 29.53 |
| 2006-08-21 | 28.64 |
| 2006-08-18 | 31.17 |
| 2006-08-17 | 31.32 |
| 2006-08-16 | 31.91 |
| 2006-08-15 | 30.13 |
| 2006-08-14 | 30.57 |
| 2006-08-11 | 29.98 |
| 2006-08-10 | 29.68 |
| 2006-08-09 | 30.87 |
| 2006-08-08 | 28.34 |
| 2006-08-07 | 27.90 |
| 2006-08-04 | 27.15 |
| 2006-08-03 | 28.64 |
| 2006-08-02 | 28.64 |
| 2006-08-01 | 27.75 |
| 2006-07-31 | 27.90 |
| 2006-07-28 | 27.90 |
| 2006-07-27 | 27.45 |
| 2006-07-26 | 25.67 |
| 2006-07-25 | 25.07 |
| 2006-07-24 | 24.18 |
| 2006-07-21 | 24.18 |
| 2006-07-20 | 24.18 |
| 2006-07-19 | 21.21 |
| 2006-07-18 | 20.83 |
| 2006-07-17 | 20.83 |
| 2006-07-14 | 21.95 |
| 2006-07-13 | 23.06 |
| 2006-07-12 | 24.55 |
| 2006-07-11 | 24.18 |
| 2006-07-10 | 24.92 |
| 2006-07-07 | 23.81 |
| 2006-07-06 | 24.55 |
| 2006-07-05 | 22.69 |
| 2006-07-04 | 23.44 |
| 2006-07-03 | 23.44 |
| 2006-06-30 | 22.32 |
| 2006-06-29 | 19.72 |
| 2006-06-28 | 18.60 |
| 2006-06-27 | 19.35 |
| 2006-06-26 | 19.35 |
| 2006-06-23 | 19.35 |
| 2006-06-22 | 19.72 |
| 2006-06-21 | 17.86 |
| 2006-06-20 | 17.86 |
| 2006-06-19 | 19.35 |
| 2006-06-16 | 19.72 |
| 2006-06-15 | 16.74 |
| 2006-06-14 | 15.26 |
| 2006-06-13 | 14.88 |
| 2006-06-12 | 18.23 |
| 2006-06-09 | 17.86 |
| 2006-06-08 | 17.12 |
| 2006-06-07 | 19.72 |
| 2006-06-06 | 20.83 |
| 2006-06-05 | 21.21 |
| 2006-06-02 | 20.46 |
| 2006-06-01 | 17.86 |
| 2006-05-30 | 20.09 |
| 2006-05-29 | 20.83 |
| 2006-05-26 | 20.09 |
| 2006-05-25 | 18.60 |
| 2006-05-24 | 19.72 |
| 2006-05-23 | 19.72 |
| 2006-05-22 | 19.35 |
| 2006-05-19 | 23.06 |
| 2006-05-18 | 23.06 |
| 2006-05-17 | 24.92 |
| 2006-05-16 | 23.06 |
| 2006-05-15 | 23.81 |
| 2006-05-12 | 26.78 |
| 2006-05-11 | 28.64 |
| 2006-05-10 | 27.53 |
| 2006-05-09 | 27.90 |
| 2006-05-08 | 29.01 |
| 2006-05-04 | 27.15 |
| 2006-05-03 | 27.15 |
| 2006-05-02 | 26.04 |
| 2006-04-28 | 24.92 |
| 2006-04-27 | 24.55 |
| 2006-04-26 | 24.55 |
| 2006-04-25 | 23.82 |
| 2006-04-24 | 24.18 |
| 2006-04-21 | 26.02 |
| 2006-04-20 | 25.65 |
| 2006-04-19 | 25.29 |
| 2006-04-18 | 23.82 |
| 2006-04-13 | 22.71 |
| 2006-04-12 | 21.61 |
| 2006-04-11 | 22.71 |
| 2006-04-10 | 22.71 |
| 2006-04-07 | 21.98 |
| 2006-04-06 | 21.98 |
| 2006-04-04 | 19.78 |
| 2006-04-03 | 19.41 |
| 2006-03-31 | 17.57 |
| 2006-03-30 | 18.31 |
| 2006-03-29 | 17.20 |
| 2006-03-28 | 17.94 |
| 2006-03-27 | 18.31 |
| 2006-03-24 | 16.84 |
| 2006-03-23 | 17.20 |
| 2006-03-22 | 16.47 |
| 2006-03-21 | 17.94 |
| 2006-03-20 | 17.94 |
| 2006-03-17 | 16.84 |
| 2006-03-16 | 16.47 |
| 2006-03-15 | 16.47 |
| 2006-03-14 | 14.63 |
| 2006-03-13 | 15.00 |
| 2006-03-10 | 14.63 |
| 2006-03-09 | 14.63 |
| 2006-03-08 | 14.26 |
| 2006-03-07 | 15.00 |
| 2006-03-06 | 17.20 |
| 2006-03-03 | 17.57 |
| 2006-03-02 | 17.20 |
| 2006-03-01 | 16.84 |
| 2006-02-28 | 17.57 |
| 2006-02-27 | 17.94 |
| 2006-02-24 | 17.20 |
| 2006-02-23 | 16.84 |
| 2006-02-22 | 16.10 |
| 2006-02-21 | 15.37 |
| 2006-02-20 | 15.37 |
| 2006-02-17 | 14.26 |
| 2006-02-16 | 14.26 |
| 2006-02-15 | 13.90 |
| 2006-02-14 | 14.63 |
| 2006-02-13 | 13.53 |
| 2006-02-10 | 14.63 |
| 2006-02-09 | 13.90 |
| 2006-02-08 | 14.26 |
| 2006-02-07 | 15.00 |
| 2006-02-06 | 15.37 |
| 2006-02-03 | 14.26 |
| 2006-02-02 | 16.10 |
| 2006-02-01 | 16.47 |
| 2006-01-27 | 16.84 |
| 2006-01-26 | 14.63 |
| 2006-01-25 | 15.00 |
| 2006-01-24 | 15.00 |
| 2006-01-23 | 14.26 |
| 2006-01-20 | 15.73 |
| 2006-01-19 | 16.47 |
| 2006-01-18 | 14.26 |
| 2006-01-17 | 15.00 |
| 2006-01-16 | 16.84 |
| 2006-01-13 | 16.84 |
| 2006-01-12 | 16.10 |
| 2006-01-11 | 15.73 |
| 2006-01-10 | 15.37 |
| 2006-01-09 | 15.00 |
| 2006-01-06 | 13.16 |
| 2006-01-05 | 13.16 |
| 2006-01-04 | 12.79 |
| 2006-01-03 | 10.22 |
| 2005-12-30 | 10.22 |
| 2005-12-29 | 11.32 |
| 2005-12-28 | 12.06 |
| 2005-12-23 | 12.79 |
| 2005-12-22 | 12.79 |
| 2005-12-21 | 13.16 |
| 2005-12-20 | 12.43 |
| 2005-12-19 | 12.43 |
| 2005-12-16 | 11.69 |
| 2005-12-15 | 12.06 |
| 2005-12-14 | 10.96 |
| 2005-12-13 | 10.59 |
| 2005-12-12 | 10.96 |
| 2005-12-09 | 10.59 |
| 2005-12-08 | 10.22 |
| 2005-12-07 | 12.43 |
| 2005-12-06 | 10.96 |
| 2005-12-05 | 12.06 |
| 2005-12-02 | 12.79 |
| 2005-12-01 | 11.32 |
| 2005-11-30 | 10.96 |
| 2005-11-29 | 11.32 |
| 2005-11-28 | 11.69 |
| 2005-11-25 | 11.69 |
| 2005-11-24 | 11.69 |
| 2005-11-23 | 10.96 |
| 2005-11-22 | 9.86 |
| 2005-11-21 | 9.49 |
| 2005-11-18 | 9.49 |
| 2005-11-17 | 9.12 |
| 2005-11-16 | 7.65 |
| 2005-11-15 | 7.65 |
| 2005-11-14 | 7.65 |
| 2005-11-11 | 8.39 |
| 2005-11-10 | 7.65 |
| 2005-11-09 | 8.02 |
| 2005-11-08 | 6.18 |
| 2005-11-07 | 5.81 |
| 2005-11-04 | 6.92 |
| 2005-11-03 | 6.92 |
| 2005-11-02 | 7.28 |
| 2005-11-01 | 7.65 |
| 2005-10-31 | 6.18 |
| 2005-10-28 | 4.93 |
| 2005-10-27 | 6.01 |
| 2005-10-26 | 6.37 |
| 2005-10-25 | 6.01 |
| 2005-10-24 | 6.37 |
| 2005-10-21 | 7.09 |
| 2005-10-20 | 6.37 |
| 2005-10-19 | 6.01 |
| 2005-10-18 | 7.81 |
| 2005-10-17 | 7.09 |
| 2005-10-14 | 6.73 |
| 2005-10-13 | 7.81 |
| 2005-10-12 | 7.45 |
| 2005-10-10 | 9.60 |
| 2005-10-07 | 8.88 |
| 2005-10-06 | 9.24 |
| 2005-10-05 | 11.76 |
| 2005-10-04 | 13.20 |
| 2005-10-03 | 13.20 |
| 2005-09-30 | 13.20 |
| 2005-09-29 | 13.56 |
| 2005-09-28 | 12.12 |
| 2005-09-27 | 11.76 |
| 2005-09-26 | 12.12 |
| 2005-09-23 | 11.40 |
| 2005-09-22 | 11.04 |
| 2005-09-21 | 11.40 |
| 2005-09-20 | 11.40 |
| 2005-09-16 | 10.32 |
| 2005-09-15 | 10.32 |
| 2005-09-14 | 10.68 |
| 2005-09-13 | 10.32 |
| 2005-09-12 | 11.40 |
| 2005-09-09 | 11.40 |
| 2005-09-08 | 11.40 |
| 2005-09-07 | 11.40 |
| 2005-09-06 | 11.40 |
| 2005-09-05 | 11.40 |
| 2005-09-02 | 11.76 |
| 2005-09-01 | 11.04 |
| 2005-08-31 | 9.24 |
| 2005-08-30 | 9.60 |
| 2005-08-29 | 8.88 |
| 2005-08-26 | 9.60 |
| 2005-08-25 | 8.88 |
| 2005-08-24 | 8.88 |
| 2005-08-23 | 9.24 |
| 2005-08-22 | 11.40 |
| 2005-08-19 | 9.60 |
| 2005-08-18 | 10.68 |
| 2005-08-17 | 13.20 |
| 2005-08-16 | 12.84 |
| 2005-08-15 | 12.48 |
| 2005-08-12 | 12.84 |
| 2005-08-11 | 12.48 |
| 2005-08-10 | 11.76 |
| 2005-08-09 | 9.60 |
| 2005-08-08 | 9.96 |
| 2005-08-05 | 9.60 |
| 2005-08-04 | 9.96 |
| 2005-08-03 | 9.96 |
| 2005-08-02 | 10.32 |
| 2005-08-01 | 8.88 |
| 2005-07-29 | 8.53 |
| 2005-07-28 | 7.81 |
| 2005-07-27 | 7.81 |
| 2005-07-26 | 7.45 |
| 2005-07-25 | 7.81 |
| 2005-07-22 | 7.81 |
| 2005-07-21 | 6.37 |
| 2005-07-20 | 6.37 |
| 2005-07-19 | 6.01 |
| 2005-07-18 | 6.01 |
| 2005-07-15 | 5.65 |
| 2005-07-14 | 5.65 |
| 2005-07-13 | 4.57 |
| 2005-07-12 | 3.14 |
| 2005-07-11 | 3.14 |
| 2005-07-08 | 1.70 |
| 2005-07-07 | 2.42 |
| 2005-07-06 | 3.49 |
| 2005-07-05 | 3.14 |
| 2005-07-04 | 3.85 |
| 2005-06-30 | 3.85 |
| 2005-06-29 | 4.21 |
| 2005-06-28 | 3.85 |
| 2005-06-27 | 3.14 |
| 2005-06-24 | 3.49 |
| 2005-06-23 | 3.49 |
| 2005-06-22 | 3.14 |
| 2005-06-21 | 2.42 |
| 2005-06-20 | 2.06 |
| 2005-06-17 | 1.70 |
| 2005-06-16 | 0.98 |
| 2005-06-15 | 1.70 |
| 2005-06-14 | 1.70 |
| 2005-06-13 | 1.70 |
| 2005-06-10 | 1.70 |
| 2005-06-09 | 1.34 |
| 2005-06-08 | 1.34 |
| 2005-06-07 | 0.98 |
| 2005-06-06 | 0.98 |
| 2005-06-03 | 0.98 |
| 2005-06-02 | 0.62 |
| 2005-06-01 | 1.34 |
| 2005-05-31 | 1.34 |
| 2005-05-30 | 0.98 |
| 2005-05-27 | 0.26 |
| 2005-05-26 | -1.18 |
| 2005-05-25 | -0.82 |
| 2005-05-24 | 0.26 |
| 2005-05-23 | -0.46 |
| 2005-05-20 | 0.26 |
| 2005-05-19 | -0.46 |
| 2005-05-18 | -0.46 |
| 2005-05-17 | -0.82 |
| 2005-05-13 | 0.98 |
| 2005-05-12 | 1.70 |
| 2005-05-11 | 1.34 |
| 2005-05-10 | 1.70 |
| 2005-05-09 | 2.06 |
| 2005-05-06 | 1.70 |
| 2005-05-05 | 2.06 |
| 2005-05-04 | 1.34 |
| 2005-05-03 | 0.62 |
| 2005-04-29 | 0.62 |
| 2005-04-28 | 0.62 |
| 2005-04-27 | 0.04 |
| 2005-04-26 | 0.04 |
| 2005-04-25 | -0.66 |
| 2005-04-22 | -0.66 |
| 2005-04-21 | -1.73 |
| 2005-04-20 | -2.79 |
| 2005-04-19 | -2.79 |
| 2005-04-18 | -3.50 |
| 2005-04-15 | -2.08 |
| 2005-04-14 | -1.02 |
| 2005-04-13 | -0.66 |
| 2005-04-12 | -1.73 |
| 2005-04-11 | -1.73 |
| 2005-04-08 | -1.73 |
| 2005-04-07 | -2.44 |
| 2005-04-06 | -2.44 |
| 2005-04-04 | -2.79 |
| 2005-04-01 | -3.15 |
| 2005-03-31 | -2.44 |
| 2005-03-30 | -3.15 |
| 2005-03-29 | -3.15 |
| 2005-03-24 | -2.08 |
| 2005-03-23 | -2.08 |
| 2005-03-22 | -0.66 |
| 2005-03-21 | -0.31 |
| 2005-03-18 | -1.02 |
| 2005-03-17 | -0.66 |
| 2005-03-16 | -1.02 |
| 2005-03-15 | -1.37 |
| 2005-03-14 | -0.31 |
| 2005-03-11 | -1.02 |
| 2005-03-10 | -1.02 |
| 2005-03-09 | -0.31 |
| 2005-03-08 | -1.02 |
| 2005-03-07 | -1.37 |
| 2005-03-04 | -1.73 |
| 2005-03-03 | -1.02 |
| 2005-03-02 | -1.02 |
| 2005-03-01 | 0.40 |
| 2005-02-28 | 1.11 |
| 2005-02-25 | 1.11 |
| 2005-02-24 | 0.04 |
| 2005-02-23 | -0.66 |
| 2005-02-22 | 0.40 |
| 2005-02-21 | 0.75 |
| 2005-02-18 | 0.75 |
| 2005-02-17 | -0.31 |
| 2005-02-16 | 0.04 |
| 2005-02-15 | 0.04 |
| 2005-02-14 | 0.04 |
| 2005-02-08 | -1.02 |
| 2005-02-07 | -1.37 |
| 2005-02-04 | -3.15 |
| 2005-02-03 | -3.15 |
| 2005-02-02 | -3.15 |
| 2005-02-01 | -3.15 |
| 2005-01-31 | -1.73 |
| 2005-01-28 | -2.79 |
| 2005-01-27 | -3.15 |
| 2005-01-26 | -2.79 |
| 2005-01-25 | -3.15 |
| 2005-01-24 | -4.92 |
| 2005-01-21 | -3.86 |
| 2005-01-20 | -3.15 |
| 2005-01-19 | -2.79 |
| 2005-01-18 | -2.79 |
| 2005-01-17 | -2.79 |
| 2005-01-14 | -3.50 |
| 2005-01-13 | -2.79 |
| 2005-01-12 | -3.50 |
| 2005-01-11 | -3.86 |
| 2005-01-10 | -3.50 |
| 2005-01-07 | -3.50 |
| 2005-01-06 | -2.08 |
| 2005-01-05 | -1.73 |
| 2005-01-04 | 0.04 |
| 2005-01-03 | 1.11 |
| 2004-12-31 | 1.11 |
| 2004-12-30 | 0.75 |
| 2004-12-29 | 1.46 |
| 2004-12-28 | 0.75 |
| 2004-12-24 | 1.11 |
| 2004-12-23 | 1.82 |
| 2004-12-22 | 0.75 |
| 2004-12-21 | 0.75 |
| 2004-12-20 | 1.46 |
| 2004-12-17 | 0.04 |
| 2004-12-16 | -0.31 |
| 2004-12-15 | 0.75 |
| 2004-12-14 | 0.40 |
| 2004-12-13 | -1.02 |
| 2004-12-10 | -1.02 |
| 2004-12-09 | -0.31 |
| 2004-12-08 | 0.04 |
| 2004-12-07 | 1.46 |
| 2004-12-06 | 1.11 |
| 2004-12-03 | 0.75 |
| 2004-12-02 | 1.82 |
| 2004-12-01 | 0.40 |
| 2004-11-30 | 0.75 |
| 2004-11-29 | 0.04 |
| 2004-11-26 | -1.02 |
| 2004-11-25 | -1.02 |
| 2004-11-24 | -0.31 |
| 2004-11-23 | -0.31 |
| 2004-11-22 | -2.08 |
| 2004-11-19 | -1.73 |
| 2004-11-18 | -2.08 |
| 2004-11-17 | -1.73 |
| 2004-11-16 | -2.44 |
| 2004-11-15 | -1.37 |
| 2004-11-12 | -2.08 |
| 2004-11-11 | -3.15 |
| 2004-11-10 | -3.15 |
| 2004-11-09 | -3.86 |
| 2004-11-08 | -3.86 |
| 2004-11-05 | -4.21 |
| 2004-11-04 | -4.92 |
| 2004-11-03 | -4.92 |
| 2004-11-02 | -4.92 |
| 2004-11-01 | -6.70 |
| 2004-10-29 | -6.70 |
| 2004-10-28 | -6.34 |
| 2004-10-27 | -8.43 |
| 2004-10-26 | -8.78 |
| 2004-10-25 | -9.13 |
| 2004-10-21 | -7.39 |
| 2004-10-20 | -7.73 |
| 2004-10-19 | -6.34 |
| 2004-10-18 | -7.73 |
| 2004-10-15 | -7.04 |
| 2004-10-14 | -7.39 |
| 2004-10-13 | -6.69 |
| 2004-10-12 | -5.99 |
| 2004-10-11 | -5.99 |
| 2004-10-08 | -6.34 |
| 2004-10-07 | -4.95 |
| 2004-10-06 | -5.30 |
| 2004-10-05 | -5.30 |
| 2004-10-04 | -5.30 |
| 2004-09-30 | -6.69 |
| 2004-09-28 | -8.08 |
| 2004-09-27 | -8.08 |
| 2004-09-24 | -7.04 |
| 2004-09-23 | -5.64 |
| 2004-09-22 | -5.64 |
| 2004-09-21 | -5.64 |
| 2004-09-20 | -6.34 |
| 2004-09-17 | -5.99 |
| 2004-09-16 | -6.34 |
| 2004-09-15 | -7.39 |
| 2004-09-14 | -6.69 |
| 2004-09-13 | -7.04 |
| 2004-09-10 | -8.08 |
| 2004-09-09 | -8.43 |
| 2004-09-08 | -7.39 |
| 2004-09-07 | -7.04 |
| 2004-09-06 | -7.04 |
| 2004-09-03 | -8.08 |
| 2004-09-02 | -7.73 |
| 2004-09-01 | -8.08 |
| 2004-08-31 | -8.43 |
| 2004-08-30 | -8.43 |
| 2004-08-27 | -9.47 |
| 2004-08-26 | -9.47 |
| 2004-08-25 | -9.47 |
| 2004-08-24 | -10.17 |
| 2004-08-23 | -12.26 |
| 2004-08-20 | -12.61 |
| 2004-08-19 | -11.91 |
| 2004-08-18 | -13.65 |
| 2004-08-17 | -13.30 |
| 2004-08-16 | -13.65 |
| 2004-08-13 | -12.96 |
| 2004-08-12 | -12.26 |
| 2004-08-11 | -12.96 |
| 2004-08-10 | -12.61 |
| 2004-08-09 | -11.91 |
| 2004-08-06 | -11.91 |
| 2004-08-05 | -11.22 |
| 2004-08-04 | -13.30 |
| 2004-08-03 | -13.30 |
| 2004-08-02 | -14.00 |
| 2004-07-30 | -13.30 |
| 2004-07-29 | -14.00 |
| 2004-07-28 | -12.96 |
| 2004-07-27 | -13.30 |
| 2004-07-26 | -12.96 |
| 2004-07-23 | -12.26 |
| 2004-07-22 | -12.96 |
| 2004-07-21 | -12.61 |
| 2004-07-20 | -14.35 |
| 2004-07-19 | -14.35 |
| 2004-07-16 | -14.35 |
| 2004-07-15 | -15.39 |
| 2004-07-14 | -15.39 |
| 2004-07-13 | -14.35 |
| 2004-07-12 | -13.65 |
| 2004-07-09 | -13.65 |
| 2004-07-08 | -14.35 |
| 2004-07-07 | -12.96 |
| 2004-07-06 | -12.96 |
| 2004-07-05 | -13.65 |
| 2004-07-02 | -13.65 |
| 2004-06-30 | -13.30 |
| 2004-06-29 | -14.35 |
| 2004-06-28 | -13.65 |
| 2004-06-25 | -14.00 |
| 2004-06-24 | -14.00 |
| 2004-06-23 | -16.09 |
| 2004-06-21 | -16.09 |
| 2004-06-18 | -16.44 |
| 2004-06-17 | -14.35 |
| 2004-06-16 | -14.00 |
| 2004-06-15 | -14.70 |
| 2004-06-14 | -14.70 |
| 2004-06-11 | -12.26 |
| 2004-06-10 | -11.91 |
| 2004-06-09 | -12.96 |
| 2004-06-08 | -12.96 |
| 2004-06-07 | -12.61 |
| 2004-06-04 | -15.39 |
| 2004-06-03 | -16.09 |
| 2004-06-02 | -13.65 |
| 2004-06-01 | -14.35 |
| 2004-05-31 | -14.00 |
| 2004-05-28 | -14.35 |
| 2004-05-27 | -15.39 |
| 2004-05-25 | -17.48 |
| 2004-05-24 | -17.83 |
| 2004-05-21 | -18.18 |
| 2004-05-20 | -19.92 |
| 2004-05-19 | -19.22 |
| 2004-05-18 | -22.01 |
| 2004-05-17 | -23.05 |
| 2004-05-14 | -20.62 |
| 2004-05-13 | -19.57 |
| 2004-05-12 | -19.22 |
| 2004-05-11 | -18.88 |
| 2004-05-10 | -19.22 |
| 2004-05-07 | -16.44 |
| 2004-05-06 | -16.09 |
| 2004-05-05 | -16.44 |
| 2004-05-04 | -15.05 |
| 2004-05-03 | -16.79 |
| 2004-04-30 | -16.09 |
| 2004-04-29 | -16.09 |
| 2004-04-28 | -14.84 |
| 2004-04-27 | -14.49 |
| 2004-04-26 | -14.84 |
| 2004-04-23 | -13.12 |
| 2004-04-22 | -14.84 |
| 2004-04-21 | -14.49 |
| 2004-04-20 | -13.46 |
| 2004-04-19 | -13.12 |
| 2004-04-16 | -13.12 |
| 2004-04-15 | -12.78 |
| 2004-04-14 | -11.40 |
| 2004-04-13 | -8.66 |
| 2004-04-08 | -9.69 |
| 2004-04-07 | -9.69 |
| 2004-04-06 | -9.69 |
| 2004-04-02 | -11.06 |
| 2004-04-01 | -11.75 |
| 2004-03-31 | -11.40 |
| 2004-03-30 | -11.40 |
| 2004-03-29 | -12.78 |
| 2004-03-26 | -12.78 |
| 2004-03-25 | -12.43 |
| 2004-03-24 | -11.40 |
| 2004-03-23 | -12.09 |
| 2004-03-22 | -12.78 |
| 2004-03-19 | -11.40 |
| 2004-03-18 | -10.72 |
| 2004-03-17 | -9.69 |
| 2004-03-16 | -10.37 |
| 2004-03-15 | -10.72 |
| 2004-03-12 | -10.37 |
| 2004-03-11 | -9.69 |
| 2004-03-10 | -8.66 |
| 2004-03-09 | -7.28 |
| 2004-03-08 | -6.25 |
| 2004-03-05 | -7.28 |
| 2004-03-04 | -6.94 |
| 2004-03-03 | -6.94 |
| 2004-03-02 | -4.88 |
| 2004-03-01 | -3.85 |
| 2004-02-27 | -3.50 |
| 2004-02-26 | -5.56 |
| 2004-02-25 | -5.91 |
| 2004-02-24 | -4.53 |
| 2004-02-23 | -4.88 |
| 2004-02-20 | -3.85 |
| 2004-02-19 | -4.19 |
| 2004-02-18 | -3.50 |
| 2004-02-17 | -4.19 |
| 2004-02-16 | -4.19 |
| 2004-02-13 | -5.22 |
| 2004-02-12 | -5.56 |
| 2004-02-11 | -6.59 |
| 2004-02-10 | -6.59 |
| 2004-02-09 | -6.25 |
| 2004-02-06 | -7.97 |
| 2004-02-05 | -9.69 |
| 2004-02-04 | -9.69 |
| 2004-02-03 | -9.34 |
| 2004-02-02 | -10.03 |
| 2004-01-30 | -7.97 |
| 2004-01-29 | -7.97 |
| 2004-01-28 | -7.28 |
| 2004-01-27 | -4.88 |
| 2004-01-26 | -5.22 |
| 2004-01-21 | -4.88 |
| 2004-01-20 | -6.59 |
| 2004-01-19 | -7.97 |
| 2004-01-16 | -9.00 |
| 2004-01-15 | -8.31 |
| 2004-01-14 | -7.97 |
| 2004-01-13 | -7.28 |
| 2004-01-12 | -7.63 |
| 2004-01-09 | -7.63 |
| 2004-01-08 | -9.00 |
| 2004-01-07 | -9.34 |
| 2004-01-06 | -10.03 |
| 2004-01-05 | -10.03 |
| 2004-01-02 | -11.75 |
| 2003-12-31 | -12.43 |
| 2003-12-30 | -13.46 |
| 2003-12-29 | -14.15 |
| 2003-12-24 | -13.81 |
| 2003-12-23 | -13.81 |
| 2003-12-22 | -13.81 |
| 2003-12-19 | -14.49 |
| 2003-12-18 | -15.52 |
| 2003-12-17 | -15.87 |
| 2003-12-16 | -14.84 |
| 2003-12-15 | -13.81 |
| 2003-12-12 | -12.43 |
| 2003-12-11 | -13.12 |
| 2003-12-10 | -14.15 |
| 2003-12-09 | -14.15 |
| 2003-12-08 | -15.87 |
| 2003-12-05 | -14.84 |
| 2003-12-04 | -14.84 |
| 2003-12-03 | -14.49 |
| 2003-12-02 | -14.15 |
| 2003-12-01 | -13.81 |
| 2003-11-28 | -14.84 |
| 2003-11-27 | -15.87 |
| 2003-11-26 | -16.55 |
| 2003-11-25 | -16.90 |
| 2003-11-24 | -18.27 |
| 2003-11-21 | -18.61 |
| 2003-11-20 | -18.27 |
| 2003-11-19 | -17.58 |
| 2003-11-18 | -16.90 |
| 2003-11-17 | -17.24 |
| 2003-11-14 | -15.87 |
| 2003-11-13 | -15.87 |
| 2003-11-12 | -17.24 |
| 2003-11-11 | -17.24 |
| 2003-11-10 | -15.87 |
| 2003-11-07 | -15.52 |
| 2003-11-06 | -16.21 |
| 2003-11-05 | -14.49 |
| 2003-11-04 | -14.15 |
| 2003-11-03 | -14.49 |
| 2003-10-31 | -16.21 |
| 2003-10-30 | -16.21 |
| 2003-10-29 | -16.00 |
| 2003-10-28 | -16.68 |
| 2003-10-27 | -19.38 |
| 2003-10-24 | -19.04 |
| 2003-10-23 | -19.04 |
| 2003-10-22 | -16.00 |
| 2003-10-21 | -16.00 |
| 2003-10-20 | -16.34 |
| 2003-10-17 | -17.02 |
| 2003-10-16 | -17.69 |
| 2003-10-15 | -17.35 |
| 2003-10-14 | -18.03 |
| 2003-10-13 | -17.35 |
| 2003-10-10 | -18.03 |
| 2003-10-09 | -19.04 |
| 2003-10-08 | -19.38 |
| 2003-10-07 | -19.04 |
| 2003-10-06 | -19.04 |
| 2003-10-03 | -19.38 |
| 2003-10-02 | -20.39 |
| 2003-09-30 | -22.75 |
| 2003-09-29 | -23.09 |
| 2003-09-26 | -22.41 |
| 2003-09-25 | -21.74 |
| 2003-09-24 | -22.41 |
| 2003-09-23 | -24.77 |
| 2003-09-22 | -25.11 |
| 2003-09-19 | -24.44 |
| 2003-09-18 | -23.76 |
| 2003-09-17 | -23.43 |
| 2003-09-16 | -24.10 |
| 2003-09-15 | -24.10 |
| 2003-09-11 | -25.11 |
| 2003-09-10 | -25.45 |
| 2003-09-09 | -24.10 |
| 2003-09-08 | -23.43 |
| 2003-09-05 | -23.43 |
| 2003-09-04 | -23.43 |
| 2003-09-03 | -23.43 |
| 2003-09-02 | -24.77 |
| 2003-09-01 | -24.77 |
| 2003-08-29 | -25.11 |
| 2003-08-28 | -26.12 |
| 2003-08-27 | -26.80 |
| 2003-08-26 | -26.12 |
| 2003-08-25 | -26.12 |
| 2003-08-22 | -26.12 |
| 2003-08-21 | -26.80 |
| 2003-08-20 | -28.15 |
| 2003-08-19 | -28.15 |
| 2003-08-18 | -28.49 |
| 2003-08-15 | -28.82 |
| 2003-08-14 | -29.50 |
| 2003-08-13 | -29.83 |
| 2003-08-12 | -30.85 |
| 2003-08-11 | -30.85 |
| 2003-08-08 | -32.20 |
| 2003-08-07 | -31.86 |
| 2003-08-06 | -31.86 |
| 2003-08-05 | -30.51 |
| 2003-08-04 | -30.51 |
| 2003-08-01 | -30.17 |
| 2003-07-31 | -31.18 |
| 2003-07-30 | -31.18 |
| 2003-07-29 | -30.17 |
| 2003-07-28 | -30.51 |
| 2003-07-25 | -32.20 |
| 2003-07-24 | -32.20 |
| 2003-07-23 | -32.53 |
| 2003-07-22 | -31.86 |
| 2003-07-21 | -31.18 |
| 2003-07-18 | -30.51 |
| 2003-07-17 | -31.18 |
| 2003-07-16 | -30.51 |
| 2003-07-15 | -31.18 |
| 2003-07-14 | -30.85 |
| 2003-07-11 | -31.86 |
| 2003-07-10 | -31.86 |
| 2003-07-09 | -31.52 |
| 2003-07-08 | -31.86 |
| 2003-07-07 | -32.53 |
| 2003-07-04 | -34.22 |
| 2003-07-03 | -34.56 |
| 2003-07-02 | -34.56 |
| 2003-06-30 | -34.89 |
| 2003-06-27 | -33.88 |
| 2003-06-26 | -34.22 |
| 2003-06-25 | -33.88 |
| 2003-06-24 | -33.88 |
| 2003-06-23 | -33.21 |
| 2003-06-20 | -32.20 |
| 2003-06-19 | -32.20 |
| 2003-06-18 | -32.20 |
| 2003-06-17 | -31.86 |
| 2003-06-16 | -32.87 |
| 2003-06-13 | -32.87 |
| 2003-06-12 | -33.55 |
| 2003-06-11 | -33.88 |
| 2003-06-10 | -33.88 |
| 2003-06-09 | -33.55 |
| 2003-06-06 | -33.21 |
| 2003-06-05 | -34.56 |
| 2003-06-03 | -33.88 |
| 2003-06-02 | -34.56 |
| 2003-05-30 | -35.23 |
| 2003-05-29 | -35.23 |
| 2003-05-28 | -34.89 |
| 2003-05-27 | -35.57 |
| 2003-05-26 | -35.23 |
| 2003-05-23 | -36.58 |
| 2003-05-22 | -37.59 |
| 2003-05-21 | -38.27 |
| 2003-05-20 | -38.27 |
| 2003-05-19 | -38.27 |
| 2003-05-16 | -37.93 |
| 2003-05-15 | -37.59 |
| 2003-05-14 | -37.59 |
| 2003-05-13 | -37.93 |
| 2003-05-12 | -37.59 |
| 2003-05-09 | -38.61 |
| 2003-05-07 | -39.62 |
| 2003-05-06 | -39.62 |
| 2003-05-05 | -39.62 |
| 2003-05-02 | -40.29 |
| 2003-04-30 | -40.63 |
| 2003-04-29 | -40.63 |
| 2003-04-28 | -42.59 |
| 2003-04-25 | -42.92 |
| 2003-04-24 | -42.92 |
| 2003-04-23 | -42.59 |
| 2003-04-22 | -41.93 |
| 2003-04-17 | -42.26 |
| 2003-04-16 | -41.60 |
| 2003-04-15 | -41.60 |
| 2003-04-14 | -42.26 |
| 2003-04-11 | -41.60 |
| 2003-04-10 | -41.93 |
| 2003-04-09 | -41.60 |
| 2003-04-08 | -40.61 |
| 2003-04-07 | -39.62 |
| 2003-04-04 | -40.61 |
| 2003-04-03 | -41.60 |
| 2003-04-02 | -41.27 |
| 2003-04-01 | -41.93 |
| 2003-03-31 | -41.60 |
| 2003-03-28 | -40.61 |
| 2003-03-27 | -40.28 |
| 2003-03-26 | -39.29 |
| 2003-03-25 | -39.29 |
| 2003-03-24 | -38.96 |
| 2003-03-21 | -38.30 |
| 2003-03-20 | -38.30 |
| 2003-03-19 | -38.63 |
| 2003-03-18 | -39.95 |
| 2003-03-17 | -41.27 |
| 2003-03-14 | -40.28 |
| 2003-03-13 | -41.60 |
| 2003-03-12 | -40.94 |
| 2003-03-11 | -40.94 |
| 2003-03-10 | -41.27 |
| 2003-03-07 | -40.61 |
| 2003-03-06 | -40.28 |
| 2003-03-05 | -39.29 |
| 2003-03-04 | -38.96 |
| 2003-03-03 | -38.30 |
| 2003-02-28 | -39.62 |
| 2003-02-27 | -38.96 |
| 2003-02-26 | -39.29 |
| 2003-02-25 | -39.29 |
| 2003-02-24 | -38.96 |
| 2003-02-21 | -38.96 |
| 2003-02-20 | -37.64 |
| 2003-02-19 | -37.64 |
| 2003-02-18 | -37.64 |
| 2003-02-17 | -37.97 |
| 2003-02-14 | -38.96 |
| 2003-02-13 | -39.29 |
| 2003-02-12 | -37.97 |
| 2003-02-11 | -39.29 |
| 2003-02-10 | -39.29 |
| 2003-02-07 | -39.29 |
| 2003-02-06 | -39.62 |
| 2003-02-05 | -38.96 |
| 2003-02-04 | -38.63 |
| 2003-01-30 | -38.63 |
| 2003-01-29 | -38.96 |
| 2003-01-28 | -38.30 |
| 2003-01-27 | -38.63 |
| 2003-01-24 | -37.64 |
| 2003-01-23 | -36.32 |
| 2003-01-22 | -36.65 |
| 2003-01-21 | -36.65 |
| 2003-01-20 | -36.65 |
| 2003-01-17 | -35.99 |
| 2003-01-16 | -35.66 |
| 2003-01-15 | -34.34 |
| 2003-01-14 | -35.00 |
| 2003-01-13 | -34.67 |
| 2003-01-10 | -35.33 |
| 2003-01-09 | -35.66 |
| 2003-01-08 | -35.66 |
| 2003-01-07 | -35.99 |
| 2003-01-06 | -35.99 |
| 2003-01-03 | -36.32 |
| 2003-01-02 | -38.30 |
| 2002-12-31 | -37.97 |
| 2002-12-30 | -38.30 |
| 2002-12-27 | -37.31 |
| 2002-12-24 | -36.65 |
| 2002-12-23 | -36.32 |
| 2002-12-20 | -35.99 |
| 2002-12-19 | -36.65 |
| 2002-12-18 | -36.65 |
| 2002-12-17 | -35.33 |
| 2002-12-16 | -35.99 |
| 2002-12-13 | -35.33 |
| 2002-12-12 | -35.00 |
| 2002-12-11 | -35.00 |
| 2002-12-10 | -35.00 |
| 2002-12-09 | -34.34 |
| 2002-12-06 | -33.68 |
| 2002-12-05 | -33.68 |
| 2002-12-04 | -34.01 |
| 2002-12-03 | -32.03 |
| 2002-12-02 | -32.36 |
| 2002-11-29 | -33.02 |
| 2002-11-28 | -33.02 |
| 2002-11-27 | -34.01 |
| 2002-11-26 | -33.68 |
| 2002-11-25 | -33.02 |
| 2002-11-22 | -33.35 |
| 2002-11-21 | -34.01 |
| 2002-11-20 | -34.01 |
| 2002-11-19 | -34.34 |
| 2002-11-18 | -34.67 |
| 2002-11-15 | -34.67 |
| 2002-11-14 | -35.66 |
| 2002-11-13 | -36.65 |
| 2002-11-12 | -36.65 |
| 2002-11-11 | -36.98 |
| 2002-11-08 | -35.33 |
| 2002-11-07 | -35.00 |
| 2002-11-06 | -35.66 |
| 2002-11-05 | -35.99 |
| 2002-11-04 | -35.66 |
| 2002-11-01 | -37.97 |
| 2002-10-31 | -37.31 |
| 2002-10-30 | -36.45 |
| 2002-10-29 | -36.12 |
| 2002-10-28 | -34.83 |
| 2002-10-25 | -35.80 |
| 2002-10-24 | -35.15 |
| 2002-10-23 | -35.15 |
| 2002-10-22 | -36.77 |
| 2002-10-21 | -36.77 |
| 2002-10-18 | -36.45 |
| 2002-10-17 | -36.77 |
| 2002-10-16 | -37.42 |
| 2002-10-15 | -38.39 |
| 2002-10-11 | -40.66 |
| 2002-10-10 | -41.31 |
| 2002-10-09 | -40.66 |
| 2002-10-08 | -40.34 |
| 2002-10-07 | -40.99 |
| 2002-10-04 | -40.34 |
| 2002-10-03 | -40.66 |
| 2002-10-02 | -39.37 |
| 2002-09-30 | -40.02 |
| 2002-09-27 | -38.72 |
| 2002-09-26 | -38.72 |
| 2002-09-25 | -39.69 |
| 2002-09-24 | -39.04 |
| 2002-09-23 | -38.72 |
| 2002-09-20 | -38.39 |
| 2002-09-19 | -37.42 |
| 2002-09-18 | -37.75 |
| 2002-09-17 | -35.80 |
| 2002-09-16 | -37.10 |
| 2002-09-13 | -36.45 |
| 2002-09-12 | -34.50 |
| 2002-09-11 | -35.15 |
| 2002-09-10 | -34.83 |
| 2002-09-09 | -35.80 |
| 2002-09-06 | -35.80 |
| 2002-09-05 | -35.80 |
| 2002-09-04 | -35.15 |
| 2002-09-03 | -35.48 |
| 2002-09-02 | -34.83 |
| 2002-08-30 | -33.53 |
| 2002-08-29 | -33.53 |
| 2002-08-28 | -33.53 |
| 2002-08-27 | -32.88 |
| 2002-08-26 | -32.56 |
| 2002-08-23 | -32.23 |
| 2002-08-22 | -31.58 |
| 2002-08-21 | -31.58 |
| 2002-08-20 | -31.91 |
| 2002-08-19 | -32.88 |
| 2002-08-16 | -32.88 |
| 2002-08-15 | -33.21 |
| 2002-08-14 | -34.83 |
| 2002-08-13 | -33.53 |
| 2002-08-12 | -35.15 |
| 2002-08-09 | -34.18 |
| 2002-08-08 | -35.15 |
| 2002-08-07 | -34.50 |
| 2002-08-06 | -36.45 |
| 2002-08-05 | -35.48 |
| 2002-08-02 | -34.83 |
| 2002-08-01 | -33.53 |
| 2002-07-31 | -32.88 |
| 2002-07-30 | -33.53 |
| 2002-07-29 | -35.15 |
| 2002-07-26 | -36.12 |
| 2002-07-25 | -35.15 |
| 2002-07-24 | -34.50 |
| 2002-07-23 | -32.56 |
| 2002-07-22 | -33.85 |
| 2002-07-19 | -32.23 |
| 2002-07-18 | -31.58 |
| 2002-07-17 | -32.56 |
| 2002-07-16 | -31.58 |
| 2002-07-15 | -30.61 |
| 2002-07-12 | -30.29 |
| 2002-07-11 | -30.94 |
| 2002-07-10 | -29.32 |
| 2002-07-09 | -28.99 |
| 2002-07-08 | -29.64 |
| 2002-07-05 | -28.99 |
| 2002-07-04 | -29.64 |
| 2002-07-03 | -30.61 |
| 2002-07-02 | -31.26 |
| 2002-06-28 | -30.61 |
| 2002-06-27 | -31.58 |
| 2002-06-26 | -32.23 |
| 2002-06-25 | -30.61 |
| 2002-06-24 | -30.29 |
| 2002-06-21 | -30.94 |
| 2002-06-20 | -29.64 |
| 2002-06-19 | -29.96 |
| 2002-06-18 | -28.99 |
| 2002-06-17 | -28.99 |
| 2002-06-14 | -28.02 |
| 2002-06-13 | -27.05 |
| 2002-06-12 | -26.72 |
| 2002-06-11 | -27.05 |
| 2002-06-10 | -26.40 |
| 2002-06-07 | -26.40 |
| 2002-06-06 | -25.75 |
| 2002-06-05 | -25.75 |
| 2002-06-04 | -25.75 |
| 2002-06-03 | -26.07 |
| 2002-05-31 | -25.75 |
| 2002-05-30 | -25.75 |
| 2002-05-29 | -25.42 |
| 2002-05-28 | -24.78 |
| 2002-05-27 | -24.13 |
| 2002-05-24 | -24.13 |
| 2002-05-23 | -24.45 |
| 2002-05-22 | -23.15 |
| 2002-05-21 | -23.48 |
| 2002-05-17 | -21.86 |
| 2002-05-16 | -22.83 |
| 2002-05-15 | -22.51 |
| 2002-05-14 | -23.80 |
| 2002-05-13 | -23.48 |
| 2002-05-10 | -24.13 |
| 2002-05-09 | -23.80 |
| 2002-05-08 | -23.80 |
| 2002-05-07 | -23.15 |
| 2002-05-06 | -23.80 |
| 2002-05-03 | -23.48 |
| 2002-05-02 | -23.48 |
| 2002-04-30 | -25.42 |
| 2002-04-29 | -26.07 |
| 2002-04-26 | -26.07 |
| 2002-04-25 | -26.07 |
| 2002-04-24 | -25.75 |
| 2002-04-23 | -26.39 |
| 2002-04-22 | -27.67 |
| 2002-04-19 | -27.03 |
| 2002-04-18 | -27.03 |
| 2002-04-17 | -27.67 |
| 2002-04-16 | -29.91 |
| 2002-04-15 | -30.23 |
| 2002-04-12 | -30.55 |
| 2002-04-11 | -30.23 |
| 2002-04-10 | -30.87 |
| 2002-04-09 | -30.23 |
| 2002-04-08 | -30.55 |
| 2002-04-04 | -29.91 |
| 2002-04-03 | -29.59 |
| 2002-04-02 | -29.27 |
| 2002-03-28 | -28.31 |
| 2002-03-27 | -28.63 |
| 2002-03-26 | -29.91 |
| 2002-03-25 | -29.59 |
| 2002-03-22 | -29.59 |
| 2002-03-21 | -29.59 |
| 2002-03-20 | -28.63 |
| 2002-03-19 | -27.67 |
| 2002-03-18 | -27.67 |
| 2002-03-15 | -27.99 |
| 2002-03-14 | -27.35 |
| 2002-03-13 | -27.99 |
| 2002-03-12 | -27.35 |
| 2002-03-11 | -27.35 |
| 2002-03-08 | -27.99 |
| 2002-03-07 | -27.99 |
| 2002-03-06 | -29.27 |
| 2002-03-05 | -29.27 |
| 2002-03-04 | -31.19 |
| 2002-03-01 | -32.79 |
| 2002-02-28 | -32.47 |
| 2002-02-27 | -31.19 |
| 2002-02-26 | -31.83 |
| 2002-02-25 | -32.47 |
| 2002-02-22 | -31.51 |
| 2002-02-21 | -30.23 |
| 2002-02-20 | -30.87 |
| 2002-02-19 | -30.23 |
| 2002-02-18 | -29.27 |
| 2002-02-15 | -29.59 |
| 2002-02-11 | -30.23 |
| 2002-02-08 | -32.15 |
| 2002-02-07 | -32.79 |
| 2002-02-06 | -31.83 |
| 2002-02-05 | -31.51 |
| 2002-02-04 | -30.87 |
| 2002-02-01 | -30.87 |
| 2002-01-31 | -31.19 |
| 2002-01-30 | -30.55 |
| 2002-01-29 | -28.95 |
| 2002-01-28 | -30.55 |
| 2002-01-25 | -30.55 |
| 2002-01-24 | -30.87 |
| 2002-01-23 | -30.87 |
| 2002-01-22 | -30.55 |
| 2002-01-21 | -29.27 |
| 2002-01-18 | -29.59 |
| 2002-01-17 | -28.95 |
| 2002-01-16 | -29.59 |
| 2002-01-15 | -28.95 |
| 2002-01-14 | -27.67 |
| 2002-01-11 | -28.31 |
| 2002-01-10 | -27.67 |
| 2002-01-09 | -26.39 |
| 2002-01-08 | -24.79 |
| 2002-01-07 | -23.83 |
| 2002-01-04 | -24.47 |
| 2002-01-03 | -26.71 |
| 2002-01-02 | -27.03 |
| 2001-12-31 | -26.71 |
| 2001-12-28 | -26.71 |
| 2001-12-27 | -26.71 |
| 2001-12-24 | -27.99 |
| 2001-12-21 | -27.99 |
| 2001-12-20 | -25.75 |
| 2001-12-19 | -26.07 |
| 2001-12-18 | -26.07 |
| 2001-12-17 | -26.39 |
| 2001-12-14 | -26.07 |
| 2001-12-13 | -25.75 |
| 2001-12-12 | -23.83 |
| 2001-12-11 | -24.47 |
| 2001-12-10 | -24.15 |
| 2001-12-07 | -23.83 |
| 2001-12-06 | -24.79 |
| 2001-12-05 | -24.79 |
| 2001-12-04 | -26.71 |
| 2001-12-03 | -28.31 |
| 2001-11-30 | -27.35 |
| 2001-11-29 | -28.63 |
| 2001-11-28 | -28.95 |
| 2001-11-27 | -27.99 |
| 2001-11-26 | -27.03 |
| 2001-11-23 | -27.03 |
| 2001-11-22 | -27.67 |
| 2001-11-21 | -27.99 |
| 2001-11-20 | -27.67 |
| 2001-11-19 | -27.03 |
| 2001-11-16 | -27.67 |
| 2001-11-15 | -27.99 |
| 2001-11-14 | -29.59 |
| 2001-11-13 | -31.19 |
| 2001-11-12 | -32.15 |
| 2001-11-09 | -32.15 |
| 2001-11-08 | -32.15 |
| 2001-11-07 | -34.07 |
| 2001-11-06 | -33.43 |
| 2001-11-05 | -33.11 |
| 2001-11-02 | -34.71 |
| 2001-11-01 | -34.71 |
| 2001-10-31 | -35.35 |
| 2001-10-30 | -35.55 |
| 2001-10-29 | -34.60 |
| 2001-10-26 | -33.34 |
| 2001-10-24 | -34.60 |
| 2001-10-23 | -34.29 |
| 2001-10-22 | -37.43 |
| 2001-10-19 | -36.80 |
| 2001-10-18 | -36.49 |
| 2001-10-17 | -33.97 |
| 2001-10-16 | -35.23 |
| 2001-10-15 | -34.92 |
| 2001-10-12 | -34.29 |
| 2001-10-11 | -32.72 |
| 2001-10-10 | -34.29 |
| 2001-10-09 | -33.66 |
| 2001-10-08 | -36.17 |
| 2001-10-05 | -34.29 |
| 2001-10-04 | -34.29 |
| 2001-10-03 | -36.80 |
| 2001-09-28 | -36.49 |
| 2001-09-27 | -38.69 |
| 2001-09-26 | -39.95 |
| 2001-09-25 | -41.21 |
| 2001-09-24 | -40.89 |
| 2001-09-21 | -43.09 |
| 2001-09-20 | -40.58 |
| 2001-09-19 | -38.69 |
| 2001-09-18 | -40.58 |
| 2001-09-17 | -40.26 |
| 2001-09-14 | -38.38 |
| 2001-09-13 | -38.38 |
| 2001-09-12 | -39.32 |
| 2001-09-11 | -33.34 |
| 2001-09-10 | -33.66 |
| 2001-09-07 | -33.66 |
| 2001-09-06 | -31.46 |
| 2001-09-05 | -30.20 |
| 2001-09-04 | -28.63 |
| 2001-09-03 | -29.89 |
| 2001-08-31 | -29.26 |
| 2001-08-30 | -27.37 |
| 2001-08-29 | -28.31 |
| 2001-08-28 | -27.69 |
| 2001-08-27 | -28.31 |
| 2001-08-24 | -28.94 |
| 2001-08-23 | -27.69 |
| 2001-08-22 | -28.63 |
| 2001-08-21 | -27.37 |
| 2001-08-20 | -27.06 |
| 2001-08-17 | -25.17 |
| 2001-08-16 | -24.86 |
| 2001-08-15 | -22.97 |
| 2001-08-14 | -23.91 |
| 2001-08-13 | -25.80 |
| 2001-08-10 | -25.17 |
| 2001-08-09 | -25.48 |
| 2001-08-08 | -24.23 |
| 2001-08-07 | -23.60 |
| 2001-08-06 | -22.65 |
| 2001-08-03 | -22.03 |
| 2001-08-02 | -21.08 |
| 2001-08-01 | -20.77 |
| 2001-07-31 | -22.03 |
| 2001-07-30 | -22.97 |
| 2001-07-27 | -22.97 |
| 2001-07-26 | -23.60 |
| 2001-07-24 | -22.65 |
| 2001-07-23 | -22.34 |
| 2001-07-20 | -22.34 |
| 2001-07-19 | -22.03 |
| 2001-07-18 | -21.08 |
| 2001-07-17 | -20.77 |
| 2001-07-16 | -20.14 |
| 2001-07-13 | -19.83 |
| 2001-07-12 | -19.51 |
| 2001-07-11 | -20.45 |
| 2001-07-10 | -19.20 |
| 2001-07-09 | -19.51 |
| 2001-07-05 | -17.62 |
| 2001-07-04 | -16.68 |
| 2001-07-03 | -16.68 |
| 2001-06-29 | -17.00 |
| 2001-06-28 | -18.57 |
| 2001-06-27 | -17.31 |
| 2001-06-26 | -17.62 |
| 2001-06-22 | -16.37 |
| 2001-06-21 | -16.05 |
| 2001-06-20 | -17.94 |
| 2001-06-19 | -16.68 |
| 2001-06-18 | -17.94 |
| 2001-06-15 | -17.00 |
| 2001-06-14 | -16.05 |
| 2001-06-13 | -13.85 |
| 2001-06-12 | -14.17 |
| 2001-06-11 | -13.54 |
| 2001-06-08 | -12.59 |
| 2001-06-07 | -13.22 |
| 2001-06-06 | -14.17 |
| 2001-06-05 | -14.79 |
| 2001-06-04 | -16.37 |
| 2001-06-01 | -16.37 |
| 2001-05-31 | -16.68 |
| 2001-05-30 | -15.11 |
| 2001-05-29 | -13.85 |
| 2001-05-28 | -13.22 |
| 2001-05-25 | -12.91 |
| 2001-05-24 | -12.59 |
| 2001-05-23 | -12.59 |
| 2001-05-22 | -12.28 |
| 2001-05-21 | -13.22 |
| 2001-05-18 | -14.48 |
| 2001-05-17 | -13.85 |
| 2001-05-16 | -15.42 |
| 2001-05-15 | -15.74 |
| 2001-05-14 | -16.37 |
| 2001-05-11 | -14.17 |
| 2001-05-10 | -14.17 |
| 2001-05-09 | -14.48 |
| 2001-05-08 | -14.79 |
| 2001-05-07 | -13.85 |
| 2001-05-04 | -15.42 |
| 2001-05-03 | -13.85 |
| 2001-05-02 | -13.22 |
| 2001-04-27 | -15.42 |
| 2001-04-26 | -16.05 |
| 2001-04-25 | -16.43 |
| 2001-04-24 | -16.74 |
| 2001-04-23 | -16.12 |
| 2001-04-20 | -15.50 |
| 2001-04-19 | -14.88 |
| 2001-04-18 | -18.60 |
| 2001-04-17 | -20.47 |
| 2001-04-12 | -18.29 |
| 2001-04-11 | -20.16 |
| 2001-04-10 | -22.95 |
| 2001-04-09 | -22.95 |
| 2001-04-06 | -21.71 |
| 2001-04-04 | -23.58 |
| 2001-04-03 | -20.78 |
| 2001-04-02 | -19.85 |
| 2001-03-30 | -19.85 |
| 2001-03-29 | -20.16 |
| 2001-03-28 | -18.91 |
| 2001-03-27 | -20.16 |
| 2001-03-26 | -17.98 |
| 2001-03-23 | -20.47 |
| 2001-03-22 | -20.47 |
| 2001-03-21 | -17.05 |
| 2001-03-20 | -16.74 |
| 2001-03-19 | -15.19 |
| 2001-03-16 | -14.88 |
| 2001-03-15 | -14.88 |
| 2001-03-14 | -15.81 |
| 2001-03-13 | -15.19 |
| 2001-03-12 | -13.63 |
| 2001-03-09 | -11.15 |
| 2001-03-08 | -11.15 |
| 2001-03-07 | -11.46 |
| 2001-03-06 | -10.53 |
| 2001-03-05 | -11.46 |
| 2001-03-02 | -12.08 |
| 2001-03-01 | -10.22 |
| 2001-02-28 | -7.42 |
| 2001-02-27 | -7.42 |
| 2001-02-26 | -5.25 |
| 2001-02-23 | -4.93 |
| 2001-02-22 | -5.56 |
| 2001-02-21 | -4.00 |
| 2001-02-20 | -2.76 |
| 2001-02-19 | -3.07 |
| 2001-02-16 | -2.45 |
| 2001-02-15 | -1.52 |
| 2001-02-14 | -1.21 |
| 2001-02-13 | -0.90 |
| 2001-02-12 | -2.45 |
| 2001-02-09 | -0.90 |
| 2001-02-08 | -0.90 |
| 2001-02-07 | 0.04 |
| 2001-02-06 | -1.21 |
| 2001-02-05 | -1.21 |
| 2001-02-02 | 0.35 |
| 2001-02-01 | 0.35 |
| 2001-01-31 | -0.27 |
| 2001-01-30 | -0.90 |
| 2001-01-29 | 0.35 |
| 2001-01-23 | -0.27 |
| 2001-01-22 | -0.27 |
| 2001-01-19 | -0.90 |
| 2001-01-18 | -3.69 |
| 2001-01-17 | -4.93 |
| 2001-01-16 | -4.31 |
| 2001-01-15 | -4.93 |
| 2001-01-12 | -4.93 |
| 2001-01-11 | -6.18 |
| 2001-01-10 | -4.00 |
| 2001-01-09 | -3.69 |
| 2001-01-08 | -4.31 |
| 2001-01-05 | -3.69 |
| 2001-01-04 | -5.25 |
| 2001-01-03 | -8.66 |
| 2001-01-02 | -7.11 |
| 2000-12-29 | -5.56 |
| 2000-12-28 | -7.42 |
| 2000-12-27 | -7.73 |
| 2000-12-22 | -7.73 |
| 2000-12-21 | -8.35 |
| 2000-12-20 | -6.49 |
| 2000-12-19 | -4.93 |
| 2000-12-18 | -5.87 |
| 2000-12-15 | -6.49 |
| 2000-12-14 | -2.76 |
| 2000-12-13 | -2.45 |
| 2000-12-12 | -4.31 |
| 2000-12-11 | -4.00 |
| 2000-12-08 | -4.93 |
| 2000-12-07 | -6.18 |
| 2000-12-06 | -5.25 |
| 2000-12-05 | -9.28 |
| 2000-12-04 | -9.28 |
| 2000-12-01 | -9.28 |
| 2000-11-30 | -12.08 |
| 2000-11-29 | -11.46 |
| 2000-11-28 | -8.97 |
| 2000-11-27 | -8.35 |
| 2000-11-24 | -9.91 |
| 2000-11-23 | -8.66 |
| 2000-11-22 | -7.73 |
| 2000-11-21 | -5.25 |
| 2000-11-20 | -4.31 |
| 2000-11-17 | -5.25 |
| 2000-11-16 | -4.62 |
| 2000-11-15 | -5.87 |
| 2000-11-14 | -5.25 |
| 2000-11-13 | -7.42 |
| 2000-11-10 | -4.31 |
| 2000-11-09 | -3.07 |
| 2000-11-08 | -2.76 |
| 2000-11-07 | -1.52 |
| 2000-11-06 | -2.45 |
| 2000-11-03 | -2.14 |
| 2000-11-02 | -4.31 |
| 2000-11-01 | -4.00 |
| 2000-10-31 | -6.49 |
| 2000-10-30 | -7.67 |
| 2000-10-27 | -7.06 |
| 2000-10-26 | -6.13 |
| 2000-10-25 | -6.44 |
| 2000-10-24 | -7.36 |
| 2000-10-23 | -6.13 |
| 2000-10-20 | -6.13 |
| 2000-10-19 | -10.74 |
| 2000-10-18 | -9.82 |
| 2000-10-17 | -7.36 |
| 2000-10-16 | -6.75 |
| 2000-10-13 | -8.59 |
| 2000-10-12 | -6.13 |
| 2000-10-11 | -5.83 |
| 2000-10-10 | -3.07 |
| 2000-10-09 | -2.45 |
| 2000-10-05 | 0.61 |
| 2000-10-04 | -1.23 |
| 2000-10-03 | -2.76 |
| 2000-09-29 | -2.45 |
| 2000-09-28 | -3.68 |
| 2000-09-27 | -3.68 |
| 2000-09-26 | -4.91 |
| 2000-09-25 | -4.29 |
| 2000-09-22 | -8.59 |
| 2000-09-21 | -5.52 |
| 2000-09-20 | -2.76 |
| 2000-09-19 | -2.15 |
| 2000-09-18 | -2.76 |
| 2000-09-15 | 1.23 |
| 2000-09-14 | 2.15 |
| 2000-09-12 | 3.37 |
| 2000-09-11 | 5.83 |
| 2000-09-08 | 7.36 |
| 2000-09-07 | 7.98 |
| 2000-09-06 | 9.20 |
| 2000-09-05 | 9.51 |
| 2000-09-04 | 9.51 |
| 2000-09-01 | 7.06 |
| 2000-08-31 | 6.44 |
| 2000-08-30 | 6.13 |
| 2000-08-29 | 6.75 |
| 2000-08-28 | 5.83 |
| 2000-08-25 | 7.36 |
| 2000-08-24 | 7.36 |
| 2000-08-23 | 7.67 |
| 2000-08-22 | 9.20 |
| 2000-08-21 | 8.59 |
| 2000-08-18 | 7.67 |
| 2000-08-17 | 8.90 |
| 2000-08-16 | 9.82 |
| 2000-08-15 | 8.59 |
| 2000-08-14 | 5.52 |
| 2000-08-11 | 6.75 |
| 2000-08-10 | 6.75 |
| 2000-08-09 | 5.83 |
| 2000-08-08 | 6.75 |
| 2000-08-07 | 8.90 |
| 2000-08-04 | 7.36 |
| 2000-08-03 | 6.13 |
| 2000-08-02 | 6.44 |
| 2000-08-01 | 5.21 |
| 2000-07-31 | 3.68 |
| 2000-07-28 | 5.21 |
| 2000-07-27 | 7.36 |
| 2000-07-26 | 7.98 |
| 2000-07-25 | 6.75 |
| 2000-07-24 | 8.59 |
| 2000-07-21 | 9.82 |
| 2000-07-20 | 8.59 |
| 2000-07-19 | 8.59 |
| 2000-07-18 | 6.75 |
| 2000-07-17 | 9.82 |
| 2000-07-14 | 7.98 |
| 2000-07-13 | 7.36 |
| 2000-07-12 | 8.28 |
| 2000-07-11 | 6.44 |
| 2000-07-10 | 5.83 |
| 2000-07-07 | 3.37 |
| 2000-07-06 | 2.15 |
| 2000-07-05 | 1.23 |
| 2000-07-04 | -0.31 |
| 2000-07-03 | -0.61 |
| 2000-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy