Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 497.92 |
| 2010-12-17 | 497.92 |
| 2010-12-16 | 497.92 |
| 2010-12-15 | 497.92 |
| 2010-12-14 | 497.92 |
| 2010-12-13 | 497.92 |
| 2010-12-10 | 496.90 |
| 2010-12-09 | 496.90 |
| 2010-12-08 | 497.92 |
| 2010-12-07 | 496.90 |
| 2010-12-06 | 496.90 |
| 2010-12-03 | 496.90 |
| 2010-12-02 | 495.88 |
| 2010-12-01 | 496.90 |
| 2010-11-30 | 496.90 |
| 2010-11-29 | 495.88 |
| 2010-11-26 | 495.88 |
| 2010-11-25 | 496.90 |
| 2010-11-24 | 494.87 |
| 2010-11-23 | 494.87 |
| 2010-11-22 | 495.88 |
| 2010-11-19 | 495.88 |
| 2010-11-18 | 496.90 |
| 2010-11-17 | 494.87 |
| 2010-11-16 | 495.88 |
| 2010-11-15 | 494.87 |
| 2010-11-12 | 495.88 |
| 2010-11-11 | 495.88 |
| 2010-11-10 | 493.85 |
| 2010-11-09 | 482.67 |
| 2010-11-08 | 482.67 |
| 2010-11-05 | 482.67 |
| 2010-11-04 | 483.68 |
| 2010-11-03 | 483.68 |
| 2010-11-02 | 482.67 |
| 2010-11-01 | 481.65 |
| 2010-10-29 | 483.68 |
| 2010-10-28 | 480.63 |
| 2010-10-27 | 481.65 |
| 2010-10-26 | 481.65 |
| 2010-10-25 | 480.63 |
| 2010-10-22 | 480.63 |
| 2010-10-21 | 479.61 |
| 2010-10-20 | 479.61 |
| 2010-10-19 | 480.63 |
| 2010-10-18 | 480.63 |
| 2010-10-15 | 479.61 |
| 2010-10-14 | 477.58 |
| 2010-10-13 | 476.56 |
| 2010-10-12 | 476.56 |
| 2010-10-11 | 474.53 |
| 2010-10-08 | 474.53 |
| 2010-10-07 | 473.51 |
| 2010-10-06 | 472.50 |
| 2010-10-05 | 472.50 |
| 2010-10-04 | 476.56 |
| 2010-09-30 | 479.61 |
| 2010-09-29 | 481.65 |
| 2010-09-28 | 480.63 |
| 2010-09-27 | 480.63 |
| 2010-09-24 | 480.63 |
| 2010-09-22 | 481.65 |
| 2010-09-21 | 480.63 |
| 2010-09-20 | 479.61 |
| 2010-09-17 | 478.60 |
| 2010-09-16 | 478.60 |
| 2010-09-15 | 478.60 |
| 2010-09-14 | 478.60 |
| 2010-09-13 | 478.60 |
| 2010-09-10 | 478.60 |
| 2010-09-09 | 480.63 |
| 2010-09-08 | 480.63 |
| 2010-09-07 | 479.61 |
| 2010-09-06 | 479.21 |
| 2010-09-03 | 479.21 |
| 2010-09-02 | 479.21 |
| 2010-09-01 | 478.20 |
| 2010-08-31 | 477.20 |
| 2010-08-30 | 477.20 |
| 2010-08-27 | 478.20 |
| 2010-08-26 | 478.20 |
| 2010-08-25 | 478.20 |
| 2010-08-24 | 475.19 |
| 2010-08-23 | 475.19 |
| 2010-08-20 | 475.19 |
| 2010-08-19 | 475.19 |
| 2010-08-18 | 475.19 |
| 2010-08-17 | 475.19 |
| 2010-08-16 | 474.19 |
| 2010-08-13 | 475.19 |
| 2010-08-12 | 474.19 |
| 2010-08-11 | 477.20 |
| 2010-08-10 | 362.76 |
| 2010-08-09 | 362.76 |
| 2010-08-06 | 362.76 |
| 2010-08-05 | 362.76 |
| 2010-08-04 | 362.76 |
| 2010-08-03 | 362.76 |
| 2010-08-02 | 362.76 |
| 2010-07-30 | 362.76 |
| 2010-07-29 | 362.76 |
| 2010-07-28 | 362.76 |
| 2010-07-27 | 362.76 |
| 2010-07-26 | 362.76 |
| 2010-07-23 | 347.71 |
| 2010-07-22 | 336.66 |
| 2010-07-21 | 329.64 |
| 2010-07-20 | 319.60 |
| 2010-07-19 | 316.59 |
| 2010-07-16 | 320.60 |
| 2010-07-15 | 322.61 |
| 2010-07-14 | 319.60 |
| 2010-07-13 | 320.60 |
| 2010-07-12 | 322.61 |
| 2010-07-09 | 312.57 |
| 2010-07-08 | 308.56 |
| 2010-07-07 | 314.58 |
| 2010-07-06 | 315.58 |
| 2010-07-05 | 313.58 |
| 2010-07-02 | 314.58 |
| 2010-06-30 | 316.59 |
| 2010-06-29 | 313.58 |
| 2010-06-28 | 321.61 |
| 2010-06-25 | 328.63 |
| 2010-06-24 | 321.61 |
| 2010-06-23 | 315.58 |
| 2010-06-22 | 324.62 |
| 2010-06-21 | 309.56 |
| 2010-06-18 | 310.57 |
| 2010-06-17 | 303.54 |
| 2010-06-15 | 302.53 |
| 2010-06-14 | 301.13 |
| 2010-06-11 | 296.71 |
| 2010-06-10 | 284.67 |
| 2010-06-09 | 283.46 |
| 2010-06-08 | 279.45 |
| 2010-06-07 | 279.04 |
| 2010-06-04 | 285.47 |
| 2010-06-03 | 286.27 |
| 2010-06-02 | 286.67 |
| 2010-06-01 | 285.47 |
| 2010-05-31 | 279.45 |
| 2010-05-28 | 278.64 |
| 2010-05-27 | 259.37 |
| 2010-05-26 | 253.75 |
| 2010-05-25 | 260.57 |
| 2010-05-24 | 260.57 |
| 2010-05-20 | 259.77 |
| 2010-05-19 | 269.41 |
| 2010-05-18 | 279.45 |
| 2010-05-17 | 281.05 |
| 2010-05-14 | 290.69 |
| 2010-05-13 | 281.65 |
| 2010-05-12 | 271.13 |
| 2010-05-11 | 269.96 |
| 2010-05-10 | 270.74 |
| 2010-05-07 | 266.06 |
| 2010-05-06 | 271.91 |
| 2010-05-05 | 281.27 |
| 2010-05-04 | 289.84 |
| 2010-05-03 | 285.16 |
| 2010-04-30 | 280.49 |
| 2010-04-29 | 280.10 |
| 2010-04-28 | 276.20 |
| 2010-04-27 | 280.10 |
| 2010-04-26 | 287.89 |
| 2010-04-23 | 292.77 |
| 2010-04-22 | 292.77 |
| 2010-04-21 | 292.77 |
| 2010-04-20 | 290.82 |
| 2010-04-19 | 283.60 |
| 2010-04-16 | 297.64 |
| 2010-04-15 | 299.59 |
| 2010-04-14 | 297.64 |
| 2010-04-13 | 299.59 |
| 2010-04-12 | 308.36 |
| 2010-04-09 | 306.41 |
| 2010-04-08 | 295.69 |
| 2010-04-07 | 296.66 |
| 2010-04-01 | 287.50 |
| 2010-03-31 | 278.93 |
| 2010-03-30 | 276.98 |
| 2010-03-29 | 288.67 |
| 2010-03-26 | 280.49 |
| 2010-03-25 | 270.35 |
| 2010-03-24 | 268.01 |
| 2010-03-23 | 268.01 |
| 2010-03-22 | 271.91 |
| 2010-03-19 | 265.28 |
| 2010-03-18 | 255.15 |
| 2010-03-17 | 253.20 |
| 2010-03-16 | 243.06 |
| 2010-03-15 | 240.33 |
| 2010-03-12 | 232.53 |
| 2010-03-11 | 235.26 |
| 2010-03-10 | 233.70 |
| 2010-03-09 | 232.92 |
| 2010-03-08 | 234.09 |
| 2010-03-05 | 231.37 |
| 2010-03-04 | 229.03 |
| 2010-03-03 | 230.20 |
| 2010-03-02 | 227.47 |
| 2010-03-01 | 232.92 |
| 2010-02-26 | 225.52 |
| 2010-02-25 | 223.18 |
| 2010-02-24 | 224.74 |
| 2010-02-23 | 228.64 |
| 2010-02-22 | 234.48 |
| 2010-02-19 | 230.20 |
| 2010-02-18 | 234.87 |
| 2010-02-17 | 233.31 |
| 2010-02-12 | 227.08 |
| 2010-02-11 | 218.89 |
| 2010-02-10 | 212.26 |
| 2010-02-09 | 213.04 |
| 2010-02-08 | 207.97 |
| 2010-02-05 | 209.92 |
| 2010-02-04 | 218.11 |
| 2010-02-03 | 212.65 |
| 2010-02-02 | 207.20 |
| 2010-02-01 | 201.35 |
| 2010-01-29 | 196.28 |
| 2010-01-28 | 202.13 |
| 2010-01-27 | 196.28 |
| 2010-01-26 | 197.45 |
| 2010-01-25 | 202.91 |
| 2010-01-22 | 202.91 |
| 2010-01-21 | 204.08 |
| 2010-01-20 | 209.14 |
| 2010-01-19 | 218.11 |
| 2010-01-18 | 220.06 |
| 2010-01-15 | 223.57 |
| 2010-01-14 | 221.62 |
| 2010-01-13 | 218.89 |
| 2010-01-12 | 226.69 |
| 2010-01-11 | 230.20 |
| 2010-01-08 | 231.37 |
| 2010-01-07 | 231.76 |
| 2010-01-06 | 235.65 |
| 2010-01-05 | 237.99 |
| 2010-01-04 | 231.37 |
| 2009-12-31 | 229.42 |
| 2009-12-30 | 230.20 |
| 2009-12-29 | 227.47 |
| 2009-12-28 | 229.81 |
| 2009-12-24 | 227.47 |
| 2009-12-23 | 227.47 |
| 2009-12-22 | 225.52 |
| 2009-12-21 | 218.50 |
| 2009-12-18 | 221.23 |
| 2009-12-17 | 236.43 |
| 2009-12-16 | 240.72 |
| 2009-12-15 | 241.11 |
| 2009-12-14 | 242.28 |
| 2009-12-11 | 241.89 |
| 2009-12-10 | 246.18 |
| 2009-12-09 | 248.13 |
| 2009-12-08 | 253.59 |
| 2009-12-07 | 256.32 |
| 2009-12-04 | 256.71 |
| 2009-12-03 | 266.06 |
| 2009-12-02 | 257.48 |
| 2009-12-01 | 255.15 |
| 2009-11-30 | 249.30 |
| 2009-11-27 | 237.21 |
| 2009-11-26 | 261.77 |
| 2009-11-25 | 262.94 |
| 2009-11-24 | 272.30 |
| 2009-11-23 | 271.52 |
| 2009-11-20 | 269.96 |
| 2009-11-19 | 274.25 |
| 2009-11-18 | 278.54 |
| 2009-11-17 | 283.60 |
| 2009-11-16 | 280.10 |
| 2009-11-13 | 277.37 |
| 2009-11-12 | 287.89 |
| 2009-11-11 | 268.40 |
| 2009-11-10 | 257.87 |
| 2009-11-09 | 255.54 |
| 2009-11-06 | 255.93 |
| 2009-11-05 | 254.76 |
| 2009-11-04 | 254.37 |
| 2009-11-03 | 253.98 |
| 2009-11-02 | 250.86 |
| 2009-10-30 | 256.32 |
| 2009-10-29 | 255.93 |
| 2009-10-28 | 260.60 |
| 2009-10-27 | 262.16 |
| 2009-10-23 | 262.94 |
| 2009-10-22 | 260.60 |
| 2009-10-21 | 259.04 |
| 2009-10-20 | 258.65 |
| 2009-10-19 | 258.65 |
| 2009-10-16 | 261.38 |
| 2009-10-15 | 264.50 |
| 2009-10-14 | 264.89 |
| 2009-10-13 | 256.71 |
| 2009-10-12 | 255.93 |
| 2009-10-09 | 256.71 |
| 2009-10-08 | 244.23 |
| 2009-10-07 | 245.79 |
| 2009-10-06 | 241.11 |
| 2009-10-05 | 241.11 |
| 2009-10-02 | 241.11 |
| 2009-09-30 | 241.89 |
| 2009-09-29 | 246.18 |
| 2009-09-28 | 239.55 |
| 2009-09-25 | 246.57 |
| 2009-09-24 | 246.57 |
| 2009-09-23 | 250.86 |
| 2009-09-22 | 250.86 |
| 2009-09-21 | 251.64 |
| 2009-09-18 | 270.35 |
| 2009-09-17 | 268.01 |
| 2009-09-16 | 255.15 |
| 2009-09-15 | 231.76 |
| 2009-09-14 | 229.03 |
| 2009-09-11 | 221.62 |
| 2009-09-10 | 222.79 |
| 2009-09-09 | 219.28 |
| 2009-09-08 | 219.28 |
| 2009-09-07 | 220.06 |
| 2009-09-04 | 214.99 |
| 2009-09-03 | 202.52 |
| 2009-09-02 | 201.35 |
| 2009-09-01 | 204.47 |
| 2009-08-31 | 199.10 |
| 2009-08-28 | 210.59 |
| 2009-08-27 | 208.68 |
| 2009-08-26 | 210.98 |
| 2009-08-25 | 213.66 |
| 2009-08-24 | 218.25 |
| 2009-08-21 | 204.47 |
| 2009-08-20 | 198.34 |
| 2009-08-19 | 188.38 |
| 2009-08-18 | 179.19 |
| 2009-08-17 | 175.36 |
| 2009-08-14 | 177.66 |
| 2009-08-13 | 178.81 |
| 2009-08-12 | 173.83 |
| 2009-08-11 | 177.27 |
| 2009-08-10 | 178.04 |
| 2009-08-07 | 173.45 |
| 2009-08-06 | 173.83 |
| 2009-08-05 | 179.96 |
| 2009-08-04 | 189.53 |
| 2009-08-03 | 189.15 |
| 2009-07-31 | 180.72 |
| 2009-07-30 | 176.13 |
| 2009-07-29 | 176.51 |
| 2009-07-28 | 178.42 |
| 2009-07-27 | 175.74 |
| 2009-07-24 | 178.42 |
| 2009-07-23 | 175.74 |
| 2009-07-22 | 177.27 |
| 2009-07-21 | 178.04 |
| 2009-07-20 | 177.66 |
| 2009-07-17 | 171.53 |
| 2009-07-16 | 171.15 |
| 2009-07-15 | 172.68 |
| 2009-07-14 | 165.02 |
| 2009-07-13 | 156.59 |
| 2009-07-10 | 157.74 |
| 2009-07-09 | 158.51 |
| 2009-07-08 | 162.34 |
| 2009-07-07 | 173.06 |
| 2009-07-06 | 174.59 |
| 2009-07-03 | 171.91 |
| 2009-07-02 | 176.51 |
| 2009-06-30 | 169.23 |
| 2009-06-29 | 175.74 |
| 2009-06-26 | 179.19 |
| 2009-06-25 | 168.08 |
| 2009-06-24 | 168.08 |
| 2009-06-23 | 168.85 |
| 2009-06-22 | 174.59 |
| 2009-06-19 | 167.70 |
| 2009-06-18 | 160.04 |
| 2009-06-17 | 176.13 |
| 2009-06-16 | 179.19 |
| 2009-06-15 | 190.30 |
| 2009-06-12 | 187.62 |
| 2009-06-11 | 183.79 |
| 2009-06-10 | 170.00 |
| 2009-06-09 | 166.17 |
| 2009-06-08 | 171.91 |
| 2009-06-05 | 162.34 |
| 2009-06-04 | 158.89 |
| 2009-06-03 | 167.70 |
| 2009-06-02 | 162.34 |
| 2009-06-01 | 168.08 |
| 2009-05-29 | 166.93 |
| 2009-05-27 | 163.49 |
| 2009-05-26 | 155.83 |
| 2009-05-25 | 161.19 |
| 2009-05-22 | 150.47 |
| 2009-05-21 | 156.59 |
| 2009-05-20 | 163.49 |
| 2009-05-19 | 164.25 |
| 2009-05-18 | 155.45 |
| 2009-05-15 | 153.15 |
| 2009-05-14 | 140.51 |
| 2009-05-13 | 145.87 |
| 2009-05-12 | 135.15 |
| 2009-05-11 | 136.66 |
| 2009-05-08 | 149.11 |
| 2009-05-07 | 143.83 |
| 2009-05-06 | 118.54 |
| 2009-05-05 | 102.69 |
| 2009-05-04 | 93.25 |
| 2009-04-30 | 88.34 |
| 2009-04-29 | 85.32 |
| 2009-04-28 | 79.66 |
| 2009-04-27 | 77.78 |
| 2009-04-24 | 84.00 |
| 2009-04-23 | 81.93 |
| 2009-04-22 | 75.89 |
| 2009-04-21 | 82.68 |
| 2009-04-20 | 87.78 |
| 2009-04-17 | 84.00 |
| 2009-04-16 | 88.34 |
| 2009-04-15 | 84.00 |
| 2009-04-14 | 85.51 |
| 2009-04-09 | 80.23 |
| 2009-04-08 | 73.44 |
| 2009-04-07 | 79.85 |
| 2009-04-06 | 82.68 |
| 2009-04-03 | 79.29 |
| 2009-04-02 | 81.17 |
| 2009-04-01 | 71.17 |
| 2009-03-31 | 55.51 |
| 2009-03-30 | 57.58 |
| 2009-03-27 | 63.62 |
| 2009-03-26 | 61.55 |
| 2009-03-25 | 59.47 |
| 2009-03-24 | 54.75 |
| 2009-03-23 | 52.86 |
| 2009-03-20 | 48.90 |
| 2009-03-19 | 57.21 |
| 2009-03-18 | 52.11 |
| 2009-03-17 | 41.54 |
| 2009-03-16 | 38.71 |
| 2009-03-13 | 30.97 |
| 2009-03-12 | 26.44 |
| 2009-03-11 | 29.27 |
| 2009-03-10 | 28.71 |
| 2009-03-09 | 24.56 |
| 2009-03-06 | 29.09 |
| 2009-03-05 | 30.41 |
| 2009-03-04 | 33.05 |
| 2009-03-03 | 34.56 |
| 2009-03-02 | 37.58 |
| 2009-02-27 | 37.39 |
| 2009-02-26 | 38.14 |
| 2009-02-25 | 40.03 |
| 2009-02-24 | 39.84 |
| 2009-02-23 | 43.43 |
| 2009-02-20 | 41.73 |
| 2009-02-19 | 42.11 |
| 2009-02-18 | 45.32 |
| 2009-02-17 | 45.13 |
| 2009-02-16 | 46.64 |
| 2009-02-13 | 46.64 |
| 2009-02-12 | 44.56 |
| 2009-02-11 | 43.05 |
| 2009-02-10 | 47.20 |
| 2009-02-09 | 45.69 |
| 2009-02-06 | 43.05 |
| 2009-02-05 | 41.54 |
| 2009-02-04 | 40.41 |
| 2009-02-03 | 36.26 |
| 2009-02-02 | 37.77 |
| 2009-01-30 | 37.96 |
| 2009-01-29 | 39.65 |
| 2009-01-23 | 32.48 |
| 2009-01-22 | 34.37 |
| 2009-01-21 | 35.50 |
| 2009-01-20 | 45.32 |
| 2009-01-19 | 48.15 |
| 2009-01-16 | 49.28 |
| 2009-01-15 | 46.83 |
| 2009-01-14 | 48.71 |
| 2009-01-13 | 47.77 |
| 2009-01-12 | 50.03 |
| 2009-01-09 | 53.81 |
| 2009-01-08 | 53.24 |
| 2009-01-07 | 57.77 |
| 2009-01-06 | 63.24 |
| 2009-01-05 | 67.77 |
| 2009-01-02 | 60.04 |
| 2008-12-31 | 56.64 |
| 2008-12-30 | 54.56 |
| 2008-12-29 | 54.56 |
| 2008-12-24 | 54.94 |
| 2008-12-23 | 56.64 |
| 2008-12-22 | 64.19 |
| 2008-12-19 | 71.74 |
| 2008-12-18 | 65.51 |
| 2008-12-17 | 56.07 |
| 2008-12-16 | 52.86 |
| 2008-12-15 | 47.77 |
| 2008-12-12 | 49.09 |
| 2008-12-11 | 58.72 |
| 2008-12-10 | 53.05 |
| 2008-12-09 | 46.26 |
| 2008-12-08 | 44.18 |
| 2008-12-05 | 33.99 |
| 2008-12-04 | 32.67 |
| 2008-12-03 | 34.94 |
| 2008-12-02 | 33.43 |
| 2008-12-01 | 40.22 |
| 2008-11-28 | 37.01 |
| 2008-11-27 | 32.29 |
| 2008-11-26 | 30.60 |
| 2008-11-25 | 29.46 |
| 2008-11-24 | 26.25 |
| 2008-11-21 | 28.71 |
| 2008-11-20 | 26.07 |
| 2008-11-19 | 32.67 |
| 2008-11-18 | 32.11 |
| 2008-11-17 | 33.24 |
| 2008-11-14 | 37.58 |
| 2008-11-13 | 36.63 |
| 2008-11-12 | 52.68 |
| 2008-11-11 | 60.04 |
| 2008-11-10 | 73.62 |
| 2008-11-07 | 73.44 |
| 2008-11-06 | 69.85 |
| 2008-11-05 | 79.66 |
| 2008-11-04 | 64.57 |
| 2008-11-03 | 70.23 |
| 2008-10-31 | 50.98 |
| 2008-10-30 | 51.73 |
| 2008-10-29 | 46.83 |
| 2008-10-28 | 49.09 |
| 2008-10-27 | 53.24 |
| 2008-10-24 | 72.11 |
| 2008-10-23 | 80.23 |
| 2008-10-22 | 89.85 |
| 2008-10-21 | 96.65 |
| 2008-10-20 | 92.50 |
| 2008-10-17 | 89.48 |
| 2008-10-16 | 94.76 |
| 2008-10-15 | 100.05 |
| 2008-10-14 | 105.71 |
| 2008-10-13 | 102.31 |
| 2008-10-10 | 98.16 |
| 2008-10-09 | 112.12 |
| 2008-10-08 | 105.33 |
| 2008-10-06 | 139.68 |
| 2008-10-03 | 144.21 |
| 2008-10-02 | 164.21 |
| 2008-09-30 | 162.70 |
| 2008-09-29 | 175.53 |
| 2008-09-26 | 196.67 |
| 2008-09-25 | 201.58 |
| 2008-09-24 | 202.33 |
| 2008-09-23 | 204.60 |
| 2008-09-22 | 209.50 |
| 2008-09-19 | 205.73 |
| 2008-09-18 | 183.08 |
| 2008-09-17 | 200.07 |
| 2008-09-16 | 214.79 |
| 2008-09-12 | 216.68 |
| 2008-09-11 | 220.83 |
| 2008-09-10 | 226.49 |
| 2008-09-09 | 234.04 |
| 2008-09-08 | 215.17 |
| 2008-09-05 | 211.77 |
| 2008-09-04 | 221.58 |
| 2008-09-03 | 220.83 |
| 2008-09-02 | 221.20 |
| 2008-09-01 | 219.32 |
| 2008-08-29 | 219.32 |
| 2008-08-28 | 213.38 |
| 2008-08-27 | 211.89 |
| 2008-08-26 | 214.49 |
| 2008-08-25 | 217.46 |
| 2008-08-21 | 206.32 |
| 2008-08-20 | 224.89 |
| 2008-08-19 | 229.34 |
| 2008-08-18 | 235.65 |
| 2008-08-15 | 239.74 |
| 2008-08-14 | 237.51 |
| 2008-08-13 | 248.65 |
| 2008-08-12 | 245.31 |
| 2008-08-11 | 247.17 |
| 2008-08-08 | 249.76 |
| 2008-08-07 | 255.33 |
| 2008-08-05 | 248.65 |
| 2008-08-04 | 253.11 |
| 2008-08-01 | 256.45 |
| 2008-07-31 | 244.94 |
| 2008-07-30 | 246.79 |
| 2008-07-29 | 238.25 |
| 2008-07-28 | 245.31 |
| 2008-07-25 | 248.65 |
| 2008-07-24 | 256.45 |
| 2008-07-23 | 257.19 |
| 2008-07-22 | 258.30 |
| 2008-07-21 | 259.05 |
| 2008-07-18 | 239.74 |
| 2008-07-17 | 247.54 |
| 2008-07-16 | 242.71 |
| 2008-07-15 | 245.68 |
| 2008-07-14 | 265.73 |
| 2008-07-11 | 270.93 |
| 2008-07-10 | 278.73 |
| 2008-07-09 | 284.29 |
| 2008-07-08 | 274.08 |
| 2008-07-07 | 284.29 |
| 2008-07-04 | 283.37 |
| 2008-07-03 | 282.44 |
| 2008-07-02 | 289.86 |
| 2008-06-30 | 290.79 |
| 2008-06-27 | 295.43 |
| 2008-06-26 | 285.22 |
| 2008-06-25 | 289.86 |
| 2008-06-24 | 299.15 |
| 2008-06-23 | 297.29 |
| 2008-06-20 | 305.64 |
| 2008-06-19 | 314.93 |
| 2008-06-18 | 325.14 |
| 2008-06-17 | 314.00 |
| 2008-06-16 | 293.58 |
| 2008-06-13 | 295.43 |
| 2008-06-12 | 286.15 |
| 2008-06-11 | 290.79 |
| 2008-06-10 | 293.58 |
| 2008-06-06 | 308.43 |
| 2008-06-05 | 316.78 |
| 2008-06-04 | 326.99 |
| 2008-06-03 | 318.64 |
| 2008-06-02 | 288.01 |
| 2008-05-30 | 285.22 |
| 2008-05-29 | 288.01 |
| 2008-05-28 | 289.86 |
| 2008-05-27 | 284.29 |
| 2008-05-26 | 281.51 |
| 2008-05-23 | 283.37 |
| 2008-05-22 | 285.22 |
| 2008-05-21 | 288.94 |
| 2008-05-20 | 283.37 |
| 2008-05-19 | 291.72 |
| 2008-05-16 | 290.79 |
| 2008-05-15 | 296.36 |
| 2008-05-14 | 314.93 |
| 2008-05-13 | 295.43 |
| 2008-05-09 | 280.95 |
| 2008-05-08 | 280.05 |
| 2008-05-07 | 272.85 |
| 2008-05-06 | 282.75 |
| 2008-05-05 | 282.75 |
| 2008-05-02 | 278.25 |
| 2008-04-30 | 282.75 |
| 2008-04-29 | 287.26 |
| 2008-04-28 | 274.65 |
| 2008-04-25 | 271.05 |
| 2008-04-24 | 268.34 |
| 2008-04-23 | 282.75 |
| 2008-04-22 | 269.25 |
| 2008-04-21 | 262.04 |
| 2008-04-18 | 256.28 |
| 2008-04-17 | 256.28 |
| 2008-04-16 | 249.43 |
| 2008-04-15 | 249.79 |
| 2008-04-14 | 263.84 |
| 2008-04-11 | 271.95 |
| 2008-04-10 | 264.74 |
| 2008-04-09 | 258.44 |
| 2008-04-08 | 267.44 |
| 2008-04-07 | 264.74 |
| 2008-04-03 | 253.39 |
| 2008-04-02 | 256.28 |
| 2008-04-01 | 266.54 |
| 2008-03-31 | 247.27 |
| 2008-03-28 | 240.79 |
| 2008-03-27 | 235.38 |
| 2008-03-26 | 226.02 |
| 2008-03-25 | 229.62 |
| 2008-03-20 | 205.12 |
| 2008-03-19 | 197.56 |
| 2008-03-18 | 180.63 |
| 2008-03-17 | 179.55 |
| 2008-03-14 | 191.43 |
| 2008-03-13 | 199.00 |
| 2008-03-12 | 191.43 |
| 2008-03-11 | 174.50 |
| 2008-03-10 | 179.19 |
| 2008-03-07 | 184.59 |
| 2008-03-06 | 195.40 |
| 2008-03-05 | 193.60 |
| 2008-03-04 | 197.20 |
| 2008-03-03 | 199.00 |
| 2008-02-29 | 208.37 |
| 2008-02-28 | 215.57 |
| 2008-02-27 | 209.81 |
| 2008-02-26 | 200.80 |
| 2008-02-25 | 195.76 |
| 2008-02-22 | 194.68 |
| 2008-02-21 | 197.92 |
| 2008-02-20 | 201.16 |
| 2008-02-19 | 204.04 |
| 2008-02-18 | 201.88 |
| 2008-02-15 | 205.48 |
| 2008-02-14 | 206.56 |
| 2008-02-13 | 197.92 |
| 2008-02-12 | 191.43 |
| 2008-02-11 | 189.99 |
| 2008-02-06 | 202.24 |
| 2008-02-05 | 207.64 |
| 2008-02-04 | 208.00 |
| 2008-02-01 | 209.09 |
| 2008-01-31 | 202.24 |
| 2008-01-30 | 196.12 |
| 2008-01-29 | 213.41 |
| 2008-01-28 | 214.13 |
| 2008-01-25 | 220.61 |
| 2008-01-24 | 205.48 |
| 2008-01-23 | 202.96 |
| 2008-01-22 | 186.03 |
| 2008-01-21 | 213.41 |
| 2008-01-18 | 251.23 |
| 2008-01-17 | 253.03 |
| 2008-01-16 | 244.39 |
| 2008-01-15 | 269.25 |
| 2008-01-14 | 274.65 |
| 2008-01-11 | 270.15 |
| 2008-01-10 | 271.05 |
| 2008-01-09 | 262.04 |
| 2008-01-08 | 249.43 |
| 2008-01-07 | 271.05 |
| 2008-01-04 | 281.85 |
| 2008-01-03 | 287.26 |
| 2008-01-02 | 279.15 |
| 2007-12-31 | 278.25 |
| 2007-12-28 | 271.95 |
| 2007-12-27 | 257.00 |
| 2007-12-24 | 250.51 |
| 2007-12-21 | 240.43 |
| 2007-12-20 | 233.22 |
| 2007-12-19 | 237.54 |
| 2007-12-18 | 235.02 |
| 2007-12-17 | 238.63 |
| 2007-12-14 | 242.23 |
| 2007-12-13 | 254.84 |
| 2007-12-12 | 262.94 |
| 2007-12-11 | 262.04 |
| 2007-12-10 | 258.44 |
| 2007-12-07 | 258.08 |
| 2007-12-06 | 256.28 |
| 2007-12-05 | 242.23 |
| 2007-12-04 | 235.02 |
| 2007-12-03 | 233.94 |
| 2007-11-30 | 228.54 |
| 2007-11-29 | 224.58 |
| 2007-11-28 | 220.61 |
| 2007-11-27 | 211.61 |
| 2007-11-26 | 220.97 |
| 2007-11-23 | 205.48 |
| 2007-11-22 | 200.80 |
| 2007-11-21 | 216.29 |
| 2007-11-20 | 225.30 |
| 2007-11-19 | 233.94 |
| 2007-11-16 | 223.86 |
| 2007-11-15 | 225.66 |
| 2007-11-14 | 236.82 |
| 2007-11-13 | 223.50 |
| 2007-11-12 | 231.78 |
| 2007-11-09 | 245.11 |
| 2007-11-08 | 238.26 |
| 2007-11-07 | 245.83 |
| 2007-11-06 | 240.43 |
| 2007-11-05 | 251.95 |
| 2007-11-02 | 273.75 |
| 2007-11-01 | 283.66 |
| 2007-10-31 | 286.36 |
| 2007-10-30 | 283.66 |
| 2007-10-29 | 281.85 |
| 2007-10-26 | 268.34 |
| 2007-10-25 | 259.16 |
| 2007-10-24 | 262.04 |
| 2007-10-23 | 262.04 |
| 2007-10-22 | 255.56 |
| 2007-10-18 | 268.34 |
| 2007-10-17 | 274.65 |
| 2007-10-16 | 278.25 |
| 2007-10-15 | 271.95 |
| 2007-10-12 | 271.95 |
| 2007-10-11 | 291.76 |
| 2007-10-10 | 279.15 |
| 2007-10-09 | 253.54 |
| 2007-10-08 | 261.53 |
| 2007-10-05 | 264.19 |
| 2007-10-04 | 269.52 |
| 2007-10-03 | 277.52 |
| 2007-10-02 | 285.51 |
| 2007-09-28 | 285.51 |
| 2007-09-27 | 289.07 |
| 2007-09-25 | 281.96 |
| 2007-09-24 | 281.07 |
| 2007-09-21 | 280.18 |
| 2007-09-20 | 273.97 |
| 2007-09-19 | 249.27 |
| 2007-09-18 | 229.37 |
| 2007-09-17 | 228.66 |
| 2007-09-14 | 228.66 |
| 2007-09-13 | 225.47 |
| 2007-09-12 | 226.89 |
| 2007-09-11 | 227.60 |
| 2007-09-10 | 225.47 |
| 2007-09-07 | 223.33 |
| 2007-09-06 | 224.04 |
| 2007-09-05 | 219.43 |
| 2007-09-04 | 218.00 |
| 2007-09-03 | 224.04 |
| 2007-08-31 | 230.80 |
| 2007-08-30 | 231.33 |
| 2007-08-29 | 221.15 |
| 2007-08-28 | 241.51 |
| 2007-08-27 | 248.88 |
| 2007-08-24 | 242.21 |
| 2007-08-23 | 243.96 |
| 2007-08-22 | 202.55 |
| 2007-08-21 | 190.26 |
| 2007-08-20 | 168.50 |
| 2007-08-17 | 161.83 |
| 2007-08-16 | 166.75 |
| 2007-08-15 | 188.51 |
| 2007-08-14 | 189.56 |
| 2007-08-13 | 189.91 |
| 2007-08-10 | 193.07 |
| 2007-08-09 | 208.16 |
| 2007-08-08 | 214.83 |
| 2007-08-07 | 215.88 |
| 2007-08-06 | 212.37 |
| 2007-08-03 | 221.15 |
| 2007-08-02 | 230.63 |
| 2007-08-01 | 238.70 |
| 2007-07-31 | 235.19 |
| 2007-07-30 | 226.41 |
| 2007-07-27 | 229.22 |
| 2007-07-26 | 234.84 |
| 2007-07-25 | 221.85 |
| 2007-07-24 | 226.41 |
| 2007-07-23 | 216.24 |
| 2007-07-20 | 217.99 |
| 2007-07-19 | 206.06 |
| 2007-07-18 | 200.09 |
| 2007-07-17 | 200.79 |
| 2007-07-16 | 198.34 |
| 2007-07-13 | 198.34 |
| 2007-07-12 | 197.63 |
| 2007-07-11 | 198.69 |
| 2007-07-10 | 203.25 |
| 2007-07-09 | 197.98 |
| 2007-07-06 | 196.58 |
| 2007-07-05 | 198.34 |
| 2007-07-04 | 200.09 |
| 2007-07-03 | 195.18 |
| 2007-06-29 | 191.67 |
| 2007-06-28 | 186.75 |
| 2007-06-27 | 184.65 |
| 2007-06-26 | 186.05 |
| 2007-06-25 | 180.79 |
| 2007-06-22 | 179.03 |
| 2007-06-21 | 186.40 |
| 2007-06-20 | 189.56 |
| 2007-06-18 | 191.67 |
| 2007-06-15 | 190.61 |
| 2007-06-14 | 196.23 |
| 2007-06-13 | 192.37 |
| 2007-06-12 | 197.98 |
| 2007-06-11 | 197.98 |
| 2007-06-08 | 192.37 |
| 2007-06-07 | 197.63 |
| 2007-06-06 | 197.98 |
| 2007-06-05 | 196.58 |
| 2007-06-04 | 196.93 |
| 2007-06-01 | 201.85 |
| 2007-05-31 | 198.69 |
| 2007-05-30 | 198.34 |
| 2007-05-29 | 203.25 |
| 2007-05-28 | 208.87 |
| 2007-05-25 | 213.08 |
| 2007-05-23 | 211.67 |
| 2007-05-22 | 206.41 |
| 2007-05-21 | 200.44 |
| 2007-05-18 | 202.55 |
| 2007-05-17 | 205.00 |
| 2007-05-16 | 207.11 |
| 2007-05-15 | 200.44 |
| 2007-05-14 | 211.32 |
| 2007-05-11 | 198.34 |
| 2007-05-10 | 199.39 |
| 2007-05-09 | 197.63 |
| 2007-05-08 | 197.63 |
| 2007-05-07 | 197.98 |
| 2007-05-04 | 193.07 |
| 2007-05-03 | 199.74 |
| 2007-05-02 | 203.95 |
| 2007-04-30 | 207.11 |
| 2007-04-27 | 206.06 |
| 2007-04-26 | 202.98 |
| 2007-04-25 | 204.01 |
| 2007-04-24 | 202.30 |
| 2007-04-23 | 207.77 |
| 2007-04-20 | 204.35 |
| 2007-04-19 | 203.32 |
| 2007-04-18 | 211.87 |
| 2007-04-17 | 206.40 |
| 2007-04-16 | 202.30 |
| 2007-04-13 | 202.64 |
| 2007-04-12 | 198.88 |
| 2007-04-11 | 199.90 |
| 2007-04-10 | 202.30 |
| 2007-04-04 | 202.98 |
| 2007-04-03 | 200.24 |
| 2007-04-02 | 195.80 |
| 2007-03-30 | 192.38 |
| 2007-03-29 | 190.67 |
| 2007-03-28 | 186.57 |
| 2007-03-27 | 188.62 |
| 2007-03-26 | 189.98 |
| 2007-03-23 | 185.54 |
| 2007-03-22 | 181.44 |
| 2007-03-21 | 176.65 |
| 2007-03-20 | 175.96 |
| 2007-03-19 | 172.54 |
| 2007-03-16 | 168.44 |
| 2007-03-15 | 165.36 |
| 2007-03-14 | 164.34 |
| 2007-03-13 | 167.42 |
| 2007-03-12 | 170.84 |
| 2007-03-09 | 176.99 |
| 2007-03-08 | 171.86 |
| 2007-03-07 | 171.18 |
| 2007-03-06 | 167.42 |
| 2007-03-05 | 152.71 |
| 2007-03-02 | 181.78 |
| 2007-03-01 | 187.59 |
| 2007-02-28 | 188.62 |
| 2007-02-27 | 180.07 |
| 2007-02-26 | 176.31 |
| 2007-02-23 | 178.70 |
| 2007-02-22 | 189.64 |
| 2007-02-21 | 195.11 |
| 2007-02-16 | 195.11 |
| 2007-02-15 | 200.24 |
| 2007-02-14 | 197.51 |
| 2007-02-13 | 197.85 |
| 2007-02-12 | 205.72 |
| 2007-02-09 | 202.64 |
| 2007-02-08 | 197.17 |
| 2007-02-07 | 202.30 |
| 2007-02-06 | 204.69 |
| 2007-02-05 | 200.93 |
| 2007-02-02 | 202.98 |
| 2007-02-01 | 201.27 |
| 2007-01-31 | 187.59 |
| 2007-01-30 | 185.88 |
| 2007-01-29 | 184.51 |
| 2007-01-26 | 181.78 |
| 2007-01-25 | 187.25 |
| 2007-01-24 | 194.09 |
| 2007-01-23 | 191.35 |
| 2007-01-22 | 197.51 |
| 2007-01-19 | 194.77 |
| 2007-01-18 | 192.04 |
| 2007-01-17 | 193.40 |
| 2007-01-16 | 192.72 |
| 2007-01-15 | 201.95 |
| 2007-01-12 | 186.91 |
| 2007-01-11 | 178.02 |
| 2007-01-10 | 170.15 |
| 2007-01-09 | 170.15 |
| 2007-01-08 | 164.34 |
| 2007-01-05 | 162.29 |
| 2007-01-04 | 168.78 |
| 2007-01-03 | 175.28 |
| 2007-01-02 | 165.71 |
| 2006-12-29 | 156.47 |
| 2006-12-28 | 145.87 |
| 2006-12-27 | 139.03 |
| 2006-12-22 | 135.61 |
| 2006-12-21 | 135.27 |
| 2006-12-20 | 135.95 |
| 2006-12-19 | 134.24 |
| 2006-12-18 | 134.59 |
| 2006-12-15 | 135.27 |
| 2006-12-14 | 139.72 |
| 2006-12-13 | 138.35 |
| 2006-12-12 | 142.11 |
| 2006-12-11 | 138.01 |
| 2006-12-08 | 136.64 |
| 2006-12-07 | 139.37 |
| 2006-12-06 | 143.14 |
| 2006-12-05 | 142.11 |
| 2006-12-04 | 140.74 |
| 2006-12-01 | 138.35 |
| 2006-11-30 | 137.66 |
| 2006-11-29 | 139.37 |
| 2006-11-28 | 129.12 |
| 2006-11-27 | 138.69 |
| 2006-11-24 | 144.50 |
| 2006-11-23 | 132.19 |
| 2006-11-22 | 131.17 |
| 2006-11-21 | 131.51 |
| 2006-11-20 | 130.83 |
| 2006-11-17 | 128.77 |
| 2006-11-16 | 123.99 |
| 2006-11-15 | 124.67 |
| 2006-11-14 | 125.01 |
| 2006-11-13 | 128.09 |
| 2006-11-10 | 120.22 |
| 2006-11-09 | 120.22 |
| 2006-11-08 | 117.83 |
| 2006-11-07 | 121.93 |
| 2006-11-06 | 125.01 |
| 2006-11-03 | 127.41 |
| 2006-11-02 | 127.06 |
| 2006-11-01 | 130.48 |
| 2006-10-31 | 130.48 |
| 2006-10-27 | 127.06 |
| 2006-10-26 | 135.27 |
| 2006-10-25 | 130.14 |
| 2006-10-24 | 134.93 |
| 2006-10-23 | 141.43 |
| 2006-10-20 | 144.85 |
| 2006-10-19 | 148.95 |
| 2006-10-18 | 149.29 |
| 2006-10-17 | 146.56 |
| 2006-10-16 | 148.95 |
| 2006-10-13 | 142.79 |
| 2006-10-12 | 140.74 |
| 2006-10-11 | 136.98 |
| 2006-10-10 | 131.85 |
| 2006-10-09 | 130.48 |
| 2006-10-06 | 131.85 |
| 2006-10-05 | 130.48 |
| 2006-10-04 | 132.54 |
| 2006-10-03 | 129.46 |
| 2006-09-29 | 132.19 |
| 2006-09-28 | 120.91 |
| 2006-09-27 | 117.15 |
| 2006-09-26 | 116.12 |
| 2006-09-25 | 118.51 |
| 2006-09-22 | 119.88 |
| 2006-09-21 | 119.20 |
| 2006-09-20 | 118.86 |
| 2006-09-19 | 118.17 |
| 2006-09-18 | 120.57 |
| 2006-09-15 | 119.20 |
| 2006-09-14 | 118.86 |
| 2006-09-13 | 118.86 |
| 2006-09-12 | 118.17 |
| 2006-09-11 | 120.91 |
| 2006-09-08 | 119.20 |
| 2006-09-07 | 116.80 |
| 2006-09-06 | 117.83 |
| 2006-09-05 | 121.59 |
| 2006-09-04 | 120.91 |
| 2006-09-01 | 120.57 |
| 2006-08-31 | 121.59 |
| 2006-08-30 | 121.25 |
| 2006-08-29 | 118.86 |
| 2006-08-28 | 113.04 |
| 2006-08-25 | 118.51 |
| 2006-08-24 | 118.17 |
| 2006-08-23 | 120.22 |
| 2006-08-22 | 118.20 |
| 2006-08-21 | 117.53 |
| 2006-08-18 | 119.55 |
| 2006-08-17 | 119.55 |
| 2006-08-16 | 120.22 |
| 2006-08-15 | 119.89 |
| 2006-08-14 | 119.89 |
| 2006-08-11 | 120.56 |
| 2006-08-10 | 120.90 |
| 2006-08-09 | 123.26 |
| 2006-08-08 | 122.24 |
| 2006-08-07 | 122.24 |
| 2006-08-04 | 120.90 |
| 2006-08-03 | 123.93 |
| 2006-08-02 | 118.88 |
| 2006-08-01 | 118.54 |
| 2006-07-31 | 121.57 |
| 2006-07-28 | 115.17 |
| 2006-07-27 | 117.53 |
| 2006-07-26 | 115.51 |
| 2006-07-25 | 115.17 |
| 2006-07-24 | 117.53 |
| 2006-07-21 | 118.88 |
| 2006-07-20 | 112.98 |
| 2006-07-19 | 115.51 |
| 2006-07-18 | 110.46 |
| 2006-07-17 | 108.78 |
| 2006-07-14 | 105.41 |
| 2006-07-13 | 109.62 |
| 2006-07-12 | 106.25 |
| 2006-07-11 | 104.57 |
| 2006-07-10 | 102.04 |
| 2006-07-07 | 101.20 |
| 2006-07-06 | 100.36 |
| 2006-07-05 | 96.99 |
| 2006-07-04 | 100.36 |
| 2006-07-03 | 96.15 |
| 2006-06-30 | 92.78 |
| 2006-06-29 | 92.78 |
| 2006-06-28 | 90.26 |
| 2006-06-27 | 91.10 |
| 2006-06-26 | 91.10 |
| 2006-06-23 | 89.41 |
| 2006-06-22 | 91.94 |
| 2006-06-21 | 92.78 |
| 2006-06-20 | 92.78 |
| 2006-06-19 | 89.41 |
| 2006-06-16 | 93.62 |
| 2006-06-15 | 86.89 |
| 2006-06-14 | 84.36 |
| 2006-06-13 | 91.10 |
| 2006-06-12 | 93.62 |
| 2006-06-09 | 88.57 |
| 2006-06-08 | 89.41 |
| 2006-06-07 | 96.15 |
| 2006-06-06 | 93.62 |
| 2006-06-05 | 93.62 |
| 2006-06-02 | 96.99 |
| 2006-06-01 | 85.20 |
| 2006-05-30 | 86.05 |
| 2006-05-29 | 86.89 |
| 2006-05-26 | 84.36 |
| 2006-05-25 | 78.47 |
| 2006-05-24 | 80.99 |
| 2006-05-23 | 85.20 |
| 2006-05-22 | 85.20 |
| 2006-05-19 | 91.10 |
| 2006-05-18 | 91.10 |
| 2006-05-17 | 96.15 |
| 2006-05-16 | 94.46 |
| 2006-05-15 | 94.46 |
| 2006-05-12 | 98.67 |
| 2006-05-11 | 100.36 |
| 2006-05-10 | 98.67 |
| 2006-05-09 | 100.36 |
| 2006-05-08 | 104.57 |
| 2006-05-04 | 102.88 |
| 2006-05-03 | 102.04 |
| 2006-05-02 | 96.15 |
| 2006-04-28 | 96.15 |
| 2006-04-27 | 93.62 |
| 2006-04-26 | 95.31 |
| 2006-04-25 | 91.10 |
| 2006-04-24 | 93.62 |
| 2006-04-21 | 101.20 |
| 2006-04-20 | 100.36 |
| 2006-04-19 | 102.88 |
| 2006-04-18 | 102.88 |
| 2006-04-13 | 100.43 |
| 2006-04-12 | 98.79 |
| 2006-04-11 | 99.61 |
| 2006-04-10 | 100.43 |
| 2006-04-07 | 98.79 |
| 2006-04-06 | 99.61 |
| 2006-04-04 | 96.34 |
| 2006-04-03 | 90.61 |
| 2006-03-31 | 83.25 |
| 2006-03-30 | 86.52 |
| 2006-03-29 | 89.79 |
| 2006-03-28 | 89.79 |
| 2006-03-27 | 95.52 |
| 2006-03-24 | 90.61 |
| 2006-03-23 | 85.70 |
| 2006-03-22 | 83.25 |
| 2006-03-21 | 79.16 |
| 2006-03-20 | 75.07 |
| 2006-03-17 | 70.98 |
| 2006-03-16 | 71.80 |
| 2006-03-15 | 71.80 |
| 2006-03-14 | 69.34 |
| 2006-03-13 | 66.89 |
| 2006-03-10 | 68.52 |
| 2006-03-09 | 71.80 |
| 2006-03-08 | 69.34 |
| 2006-03-07 | 70.98 |
| 2006-03-06 | 75.07 |
| 2006-03-03 | 75.07 |
| 2006-03-02 | 73.43 |
| 2006-03-01 | 72.61 |
| 2006-02-28 | 74.25 |
| 2006-02-27 | 75.89 |
| 2006-02-24 | 75.07 |
| 2006-02-23 | 76.70 |
| 2006-02-22 | 74.25 |
| 2006-02-21 | 75.07 |
| 2006-02-20 | 76.70 |
| 2006-02-17 | 73.43 |
| 2006-02-16 | 75.89 |
| 2006-02-15 | 77.52 |
| 2006-02-14 | 76.70 |
| 2006-02-13 | 77.52 |
| 2006-02-10 | 68.52 |
| 2006-02-09 | 66.89 |
| 2006-02-08 | 67.71 |
| 2006-02-07 | 70.16 |
| 2006-02-06 | 66.89 |
| 2006-02-03 | 66.89 |
| 2006-02-02 | 70.98 |
| 2006-02-01 | 66.07 |
| 2006-01-27 | 64.43 |
| 2006-01-26 | 62.80 |
| 2006-01-25 | 61.16 |
| 2006-01-24 | 60.34 |
| 2006-01-23 | 60.34 |
| 2006-01-20 | 61.98 |
| 2006-01-19 | 63.62 |
| 2006-01-18 | 61.98 |
| 2006-01-17 | 60.34 |
| 2006-01-16 | 63.62 |
| 2006-01-13 | 62.80 |
| 2006-01-12 | 62.80 |
| 2006-01-11 | 64.43 |
| 2006-01-10 | 64.43 |
| 2006-01-09 | 62.80 |
| 2006-01-06 | 60.34 |
| 2006-01-05 | 60.34 |
| 2006-01-04 | 60.34 |
| 2006-01-03 | 57.07 |
| 2005-12-30 | 55.43 |
| 2005-12-29 | 57.07 |
| 2005-12-28 | 56.25 |
| 2005-12-23 | 55.43 |
| 2005-12-22 | 54.62 |
| 2005-12-21 | 55.43 |
| 2005-12-20 | 56.25 |
| 2005-12-19 | 56.25 |
| 2005-12-16 | 55.43 |
| 2005-12-15 | 54.62 |
| 2005-12-14 | 56.25 |
| 2005-12-13 | 55.43 |
| 2005-12-12 | 55.43 |
| 2005-12-09 | 56.25 |
| 2005-12-08 | 56.25 |
| 2005-12-07 | 57.89 |
| 2005-12-06 | 57.89 |
| 2005-12-05 | 58.71 |
| 2005-12-02 | 59.52 |
| 2005-12-01 | 57.89 |
| 2005-11-30 | 57.07 |
| 2005-11-29 | 57.07 |
| 2005-11-28 | 57.07 |
| 2005-11-25 | 57.07 |
| 2005-11-24 | 57.89 |
| 2005-11-23 | 57.89 |
| 2005-11-22 | 56.25 |
| 2005-11-21 | 57.07 |
| 2005-11-18 | 58.71 |
| 2005-11-17 | 57.89 |
| 2005-11-16 | 57.89 |
| 2005-11-15 | 57.89 |
| 2005-11-14 | 59.52 |
| 2005-11-11 | 57.89 |
| 2005-11-10 | 57.89 |
| 2005-11-09 | 59.52 |
| 2005-11-08 | 58.71 |
| 2005-11-07 | 58.71 |
| 2005-11-04 | 60.34 |
| 2005-11-03 | 59.52 |
| 2005-11-02 | 59.52 |
| 2005-11-01 | 65.25 |
| 2005-10-31 | 56.25 |
| 2005-10-28 | 54.62 |
| 2005-10-27 | 55.43 |
| 2005-10-26 | 55.43 |
| 2005-10-25 | 55.43 |
| 2005-10-24 | 55.43 |
| 2005-10-21 | 57.07 |
| 2005-10-20 | 57.07 |
| 2005-10-19 | 56.25 |
| 2005-10-18 | 57.89 |
| 2005-10-17 | 59.52 |
| 2005-10-14 | 57.89 |
| 2005-10-13 | 59.52 |
| 2005-10-12 | 58.71 |
| 2005-10-10 | 61.98 |
| 2005-10-07 | 61.16 |
| 2005-10-06 | 61.16 |
| 2005-10-05 | 61.98 |
| 2005-10-04 | 61.98 |
| 2005-10-03 | 61.16 |
| 2005-09-30 | 60.34 |
| 2005-09-29 | 61.16 |
| 2005-09-28 | 60.34 |
| 2005-09-27 | 60.34 |
| 2005-09-26 | 61.16 |
| 2005-09-23 | 61.98 |
| 2005-09-22 | 61.98 |
| 2005-09-21 | 62.80 |
| 2005-09-20 | 64.43 |
| 2005-09-16 | 60.34 |
| 2005-09-15 | 62.80 |
| 2005-09-14 | 63.62 |
| 2005-09-13 | 65.25 |
| 2005-09-12 | 66.07 |
| 2005-09-09 | 65.25 |
| 2005-09-08 | 64.43 |
| 2005-09-07 | 64.43 |
| 2005-09-06 | 64.43 |
| 2005-09-05 | 64.43 |
| 2005-09-02 | 65.25 |
| 2005-09-01 | 66.07 |
| 2005-08-31 | 65.58 |
| 2005-08-30 | 65.58 |
| 2005-08-29 | 64.77 |
| 2005-08-26 | 65.58 |
| 2005-08-25 | 65.58 |
| 2005-08-24 | 63.97 |
| 2005-08-23 | 66.38 |
| 2005-08-22 | 68.79 |
| 2005-08-19 | 67.99 |
| 2005-08-18 | 67.19 |
| 2005-08-17 | 71.20 |
| 2005-08-16 | 72.81 |
| 2005-08-15 | 67.19 |
| 2005-08-12 | 67.99 |
| 2005-08-11 | 67.99 |
| 2005-08-10 | 68.79 |
| 2005-08-09 | 67.99 |
| 2005-08-08 | 67.19 |
| 2005-08-05 | 67.19 |
| 2005-08-04 | 67.19 |
| 2005-08-03 | 68.79 |
| 2005-08-02 | 67.99 |
| 2005-08-01 | 65.58 |
| 2005-07-29 | 62.36 |
| 2005-07-28 | 63.97 |
| 2005-07-27 | 63.97 |
| 2005-07-26 | 64.77 |
| 2005-07-25 | 64.77 |
| 2005-07-22 | 66.38 |
| 2005-07-21 | 63.17 |
| 2005-07-20 | 63.97 |
| 2005-07-19 | 62.36 |
| 2005-07-18 | 58.34 |
| 2005-07-15 | 55.13 |
| 2005-07-14 | 52.72 |
| 2005-07-13 | 51.91 |
| 2005-07-12 | 52.72 |
| 2005-07-11 | 51.91 |
| 2005-07-08 | 51.91 |
| 2005-07-07 | 52.72 |
| 2005-07-06 | 52.72 |
| 2005-07-05 | 52.72 |
| 2005-07-04 | 52.72 |
| 2005-06-30 | 53.52 |
| 2005-06-29 | 54.33 |
| 2005-06-28 | 55.93 |
| 2005-06-27 | 55.93 |
| 2005-06-24 | 54.33 |
| 2005-06-23 | 55.93 |
| 2005-06-22 | 55.93 |
| 2005-06-21 | 55.13 |
| 2005-06-20 | 53.52 |
| 2005-06-17 | 54.33 |
| 2005-06-16 | 55.93 |
| 2005-06-15 | 55.13 |
| 2005-06-14 | 55.13 |
| 2005-06-13 | 55.13 |
| 2005-06-10 | 53.52 |
| 2005-06-09 | 53.52 |
| 2005-06-08 | 52.72 |
| 2005-06-07 | 51.91 |
| 2005-06-06 | 53.52 |
| 2005-06-03 | 53.52 |
| 2005-06-02 | 53.52 |
| 2005-06-01 | 53.52 |
| 2005-05-31 | 55.13 |
| 2005-05-30 | 53.52 |
| 2005-05-27 | 52.72 |
| 2005-05-26 | 54.33 |
| 2005-05-25 | 53.52 |
| 2005-05-24 | 52.72 |
| 2005-05-23 | 52.72 |
| 2005-05-20 | 53.52 |
| 2005-05-19 | 55.13 |
| 2005-05-18 | 55.93 |
| 2005-05-17 | 56.74 |
| 2005-05-13 | 55.13 |
| 2005-05-12 | 55.93 |
| 2005-05-11 | 55.93 |
| 2005-05-10 | 55.93 |
| 2005-05-09 | 56.74 |
| 2005-05-06 | 57.54 |
| 2005-05-05 | 58.34 |
| 2005-05-04 | 58.34 |
| 2005-05-03 | 58.34 |
| 2005-04-29 | 57.54 |
| 2005-04-28 | 58.34 |
| 2005-04-27 | 58.34 |
| 2005-04-26 | 59.95 |
| 2005-04-25 | 58.34 |
| 2005-04-22 | 59.15 |
| 2005-04-21 | 56.74 |
| 2005-04-20 | 55.13 |
| 2005-04-19 | 55.13 |
| 2005-04-18 | 56.74 |
| 2005-04-15 | 59.95 |
| 2005-04-14 | 59.95 |
| 2005-04-13 | 60.76 |
| 2005-04-12 | 59.15 |
| 2005-04-11 | 60.76 |
| 2005-04-08 | 61.56 |
| 2005-04-07 | 59.95 |
| 2005-04-06 | 61.56 |
| 2005-04-04 | 63.17 |
| 2005-04-01 | 65.42 |
| 2005-03-31 | 63.86 |
| 2005-03-30 | 63.08 |
| 2005-03-29 | 63.86 |
| 2005-03-24 | 65.42 |
| 2005-03-23 | 64.64 |
| 2005-03-22 | 65.42 |
| 2005-03-21 | 66.20 |
| 2005-03-18 | 66.20 |
| 2005-03-17 | 66.20 |
| 2005-03-16 | 67.76 |
| 2005-03-15 | 66.20 |
| 2005-03-14 | 65.42 |
| 2005-03-11 | 66.98 |
| 2005-03-10 | 67.76 |
| 2005-03-09 | 68.54 |
| 2005-03-08 | 67.76 |
| 2005-03-07 | 68.54 |
| 2005-03-04 | 65.42 |
| 2005-03-03 | 67.76 |
| 2005-03-02 | 67.76 |
| 2005-03-01 | 67.76 |
| 2005-02-28 | 69.32 |
| 2005-02-25 | 69.32 |
| 2005-02-24 | 66.98 |
| 2005-02-23 | 66.20 |
| 2005-02-22 | 66.98 |
| 2005-02-21 | 67.76 |
| 2005-02-18 | 69.32 |
| 2005-02-17 | 70.10 |
| 2005-02-16 | 69.32 |
| 2005-02-15 | 68.54 |
| 2005-02-14 | 70.88 |
| 2005-02-08 | 70.88 |
| 2005-02-07 | 70.10 |
| 2005-02-04 | 68.54 |
| 2005-02-03 | 65.42 |
| 2005-02-02 | 66.98 |
| 2005-02-01 | 67.76 |
| 2005-01-31 | 70.10 |
| 2005-01-28 | 68.54 |
| 2005-01-27 | 68.54 |
| 2005-01-26 | 68.54 |
| 2005-01-25 | 67.76 |
| 2005-01-24 | 66.98 |
| 2005-01-21 | 66.20 |
| 2005-01-20 | 67.76 |
| 2005-01-19 | 68.54 |
| 2005-01-18 | 70.10 |
| 2005-01-17 | 70.10 |
| 2005-01-14 | 70.10 |
| 2005-01-13 | 70.88 |
| 2005-01-12 | 71.66 |
| 2005-01-11 | 72.44 |
| 2005-01-10 | 72.44 |
| 2005-01-07 | 72.44 |
| 2005-01-06 | 76.34 |
| 2005-01-05 | 75.56 |
| 2005-01-04 | 79.46 |
| 2005-01-03 | 80.24 |
| 2004-12-31 | 73.22 |
| 2004-12-30 | 71.66 |
| 2004-12-29 | 72.44 |
| 2004-12-28 | 73.22 |
| 2004-12-24 | 73.22 |
| 2004-12-23 | 71.66 |
| 2004-12-22 | 72.44 |
| 2004-12-21 | 71.66 |
| 2004-12-20 | 72.44 |
| 2004-12-17 | 70.88 |
| 2004-12-16 | 70.88 |
| 2004-12-15 | 70.88 |
| 2004-12-14 | 70.10 |
| 2004-12-13 | 68.54 |
| 2004-12-10 | 70.10 |
| 2004-12-09 | 70.10 |
| 2004-12-08 | 71.66 |
| 2004-12-07 | 74.78 |
| 2004-12-06 | 74.78 |
| 2004-12-03 | 74.78 |
| 2004-12-02 | 74.00 |
| 2004-12-01 | 74.00 |
| 2004-11-30 | 73.22 |
| 2004-11-29 | 74.78 |
| 2004-11-26 | 74.00 |
| 2004-11-25 | 74.00 |
| 2004-11-24 | 75.56 |
| 2004-11-23 | 74.00 |
| 2004-11-22 | 73.22 |
| 2004-11-19 | 70.88 |
| 2004-11-18 | 73.22 |
| 2004-11-17 | 74.00 |
| 2004-11-16 | 70.88 |
| 2004-11-15 | 71.66 |
| 2004-11-12 | 70.88 |
| 2004-11-11 | 74.00 |
| 2004-11-10 | 73.22 |
| 2004-11-09 | 70.10 |
| 2004-11-08 | 71.66 |
| 2004-11-05 | 68.54 |
| 2004-11-04 | 66.98 |
| 2004-11-03 | 67.76 |
| 2004-11-02 | 66.20 |
| 2004-11-01 | 63.08 |
| 2004-10-29 | 63.08 |
| 2004-10-28 | 63.86 |
| 2004-10-27 | 60.74 |
| 2004-10-26 | 60.74 |
| 2004-10-25 | 60.74 |
| 2004-10-21 | 63.86 |
| 2004-10-20 | 64.64 |
| 2004-10-19 | 65.42 |
| 2004-10-18 | 62.30 |
| 2004-10-15 | 63.86 |
| 2004-10-14 | 63.86 |
| 2004-10-13 | 63.86 |
| 2004-10-12 | 66.98 |
| 2004-10-11 | 66.98 |
| 2004-10-08 | 68.54 |
| 2004-10-07 | 69.32 |
| 2004-10-06 | 69.32 |
| 2004-10-05 | 70.88 |
| 2004-10-04 | 66.98 |
| 2004-09-30 | 66.20 |
| 2004-09-28 | 64.64 |
| 2004-09-27 | 66.20 |
| 2004-09-24 | 67.76 |
| 2004-09-23 | 67.76 |
| 2004-09-22 | 66.98 |
| 2004-09-21 | 67.76 |
| 2004-09-20 | 68.54 |
| 2004-09-17 | 66.98 |
| 2004-09-16 | 66.20 |
| 2004-09-15 | 66.20 |
| 2004-09-14 | 66.98 |
| 2004-09-13 | 66.98 |
| 2004-09-10 | 63.86 |
| 2004-09-09 | 65.42 |
| 2004-09-08 | 68.54 |
| 2004-09-07 | 68.54 |
| 2004-09-06 | 67.76 |
| 2004-09-03 | 65.42 |
| 2004-09-02 | 66.98 |
| 2004-09-01 | 66.35 |
| 2004-08-31 | 64.04 |
| 2004-08-30 | 64.81 |
| 2004-08-27 | 65.58 |
| 2004-08-26 | 65.58 |
| 2004-08-25 | 63.27 |
| 2004-08-24 | 58.65 |
| 2004-08-23 | 57.11 |
| 2004-08-20 | 57.11 |
| 2004-08-19 | 57.88 |
| 2004-08-18 | 57.11 |
| 2004-08-17 | 54.03 |
| 2004-08-16 | 51.72 |
| 2004-08-13 | 55.57 |
| 2004-08-12 | 55.57 |
| 2004-08-11 | 52.49 |
| 2004-08-10 | 57.11 |
| 2004-08-09 | 57.11 |
| 2004-08-06 | 58.65 |
| 2004-08-05 | 59.42 |
| 2004-08-04 | 55.57 |
| 2004-08-03 | 56.34 |
| 2004-08-02 | 56.34 |
| 2004-07-30 | 61.73 |
| 2004-07-29 | 60.96 |
| 2004-07-28 | 60.19 |
| 2004-07-27 | 60.19 |
| 2004-07-26 | 59.42 |
| 2004-07-23 | 59.42 |
| 2004-07-22 | 57.11 |
| 2004-07-21 | 57.11 |
| 2004-07-20 | 55.57 |
| 2004-07-19 | 55.57 |
| 2004-07-16 | 54.80 |
| 2004-07-15 | 51.72 |
| 2004-07-14 | 52.49 |
| 2004-07-13 | 52.49 |
| 2004-07-12 | 52.49 |
| 2004-07-09 | 50.95 |
| 2004-07-08 | 50.95 |
| 2004-07-07 | 54.03 |
| 2004-07-06 | 54.80 |
| 2004-07-05 | 53.26 |
| 2004-07-02 | 54.80 |
| 2004-06-30 | 55.57 |
| 2004-06-29 | 54.80 |
| 2004-06-28 | 53.26 |
| 2004-06-25 | 52.49 |
| 2004-06-24 | 54.03 |
| 2004-06-23 | 48.64 |
| 2004-06-21 | 46.33 |
| 2004-06-18 | 43.25 |
| 2004-06-17 | 49.41 |
| 2004-06-16 | 54.03 |
| 2004-06-15 | 53.26 |
| 2004-06-14 | 56.34 |
| 2004-06-11 | 58.65 |
| 2004-06-10 | 54.80 |
| 2004-06-09 | 54.80 |
| 2004-06-08 | 56.34 |
| 2004-06-07 | 52.49 |
| 2004-06-04 | 49.41 |
| 2004-06-03 | 47.87 |
| 2004-06-02 | 52.49 |
| 2004-06-01 | 51.72 |
| 2004-05-31 | 52.49 |
| 2004-05-28 | 54.03 |
| 2004-05-27 | 50.18 |
| 2004-05-25 | 42.48 |
| 2004-05-24 | 44.02 |
| 2004-05-21 | 41.71 |
| 2004-05-20 | 38.63 |
| 2004-05-19 | 41.71 |
| 2004-05-18 | 34.01 |
| 2004-05-17 | 28.62 |
| 2004-05-14 | 34.01 |
| 2004-05-13 | 36.32 |
| 2004-05-12 | 42.48 |
| 2004-05-11 | 40.94 |
| 2004-05-10 | 38.63 |
| 2004-05-07 | 47.10 |
| 2004-05-06 | 50.95 |
| 2004-05-05 | 51.72 |
| 2004-05-04 | 50.18 |
| 2004-05-03 | 47.10 |
| 2004-04-30 | 44.02 |
| 2004-04-29 | 50.18 |
| 2004-04-28 | 55.57 |
| 2004-04-27 | 51.72 |
| 2004-04-26 | 53.26 |
| 2004-04-23 | 57.11 |
| 2004-04-22 | 51.72 |
| 2004-04-21 | 48.64 |
| 2004-04-20 | 57.88 |
| 2004-04-19 | 64.04 |
| 2004-04-16 | 64.04 |
| 2004-04-15 | 61.73 |
| 2004-04-14 | 67.89 |
| 2004-04-13 | 74.06 |
| 2004-04-08 | 75.44 |
| 2004-04-07 | 73.94 |
| 2004-04-06 | 74.69 |
| 2004-04-02 | 72.43 |
| 2004-04-01 | 66.41 |
| 2004-03-31 | 67.91 |
| 2004-03-30 | 64.90 |
| 2004-03-29 | 63.39 |
| 2004-03-26 | 66.41 |
| 2004-03-25 | 68.67 |
| 2004-03-24 | 71.68 |
| 2004-03-23 | 70.17 |
| 2004-03-22 | 69.42 |
| 2004-03-19 | 73.94 |
| 2004-03-18 | 72.43 |
| 2004-03-17 | 73.18 |
| 2004-03-16 | 71.68 |
| 2004-03-15 | 71.68 |
| 2004-03-12 | 72.43 |
| 2004-03-11 | 75.44 |
| 2004-03-10 | 79.96 |
| 2004-03-09 | 81.47 |
| 2004-03-08 | 84.48 |
| 2004-03-05 | 83.72 |
| 2004-03-04 | 82.22 |
| 2004-03-03 | 80.71 |
| 2004-03-02 | 84.48 |
| 2004-03-01 | 85.98 |
| 2004-02-27 | 85.98 |
| 2004-02-26 | 86.74 |
| 2004-02-25 | 85.23 |
| 2004-02-24 | 87.49 |
| 2004-02-23 | 83.72 |
| 2004-02-20 | 85.98 |
| 2004-02-19 | 85.98 |
| 2004-02-18 | 86.74 |
| 2004-02-17 | 91.25 |
| 2004-02-16 | 92.76 |
| 2004-02-13 | 90.50 |
| 2004-02-12 | 89.75 |
| 2004-02-11 | 82.97 |
| 2004-02-10 | 81.47 |
| 2004-02-09 | 78.45 |
| 2004-02-06 | 72.43 |
| 2004-02-05 | 71.68 |
| 2004-02-04 | 80.71 |
| 2004-02-03 | 80.71 |
| 2004-02-02 | 74.69 |
| 2004-01-30 | 82.22 |
| 2004-01-29 | 81.47 |
| 2004-01-28 | 82.97 |
| 2004-01-27 | 90.50 |
| 2004-01-26 | 92.76 |
| 2004-01-21 | 92.76 |
| 2004-01-20 | 85.98 |
| 2004-01-19 | 76.95 |
| 2004-01-16 | 76.19 |
| 2004-01-15 | 76.95 |
| 2004-01-14 | 79.21 |
| 2004-01-13 | 81.47 |
| 2004-01-12 | 80.71 |
| 2004-01-09 | 86.74 |
| 2004-01-08 | 88.24 |
| 2004-01-07 | 90.50 |
| 2004-01-06 | 89.00 |
| 2004-01-05 | 86.74 |
| 2004-01-02 | 77.70 |
| 2003-12-31 | 61.89 |
| 2003-12-30 | 61.89 |
| 2003-12-29 | 61.14 |
| 2003-12-24 | 61.89 |
| 2003-12-23 | 60.38 |
| 2003-12-22 | 61.89 |
| 2003-12-19 | 57.37 |
| 2003-12-18 | 56.62 |
| 2003-12-17 | 56.62 |
| 2003-12-16 | 61.14 |
| 2003-12-15 | 61.89 |
| 2003-12-12 | 65.65 |
| 2003-12-11 | 64.15 |
| 2003-12-10 | 61.14 |
| 2003-12-09 | 61.89 |
| 2003-12-08 | 60.38 |
| 2003-12-05 | 58.88 |
| 2003-12-04 | 59.63 |
| 2003-12-03 | 63.39 |
| 2003-12-02 | 64.15 |
| 2003-12-01 | 63.39 |
| 2003-11-28 | 57.37 |
| 2003-11-27 | 56.62 |
| 2003-11-26 | 56.62 |
| 2003-11-25 | 55.86 |
| 2003-11-24 | 52.85 |
| 2003-11-21 | 53.61 |
| 2003-11-20 | 55.11 |
| 2003-11-19 | 55.86 |
| 2003-11-18 | 58.12 |
| 2003-11-17 | 55.11 |
| 2003-11-14 | 57.37 |
| 2003-11-13 | 55.86 |
| 2003-11-12 | 55.11 |
| 2003-11-11 | 58.12 |
| 2003-11-10 | 55.11 |
| 2003-11-07 | 61.14 |
| 2003-11-06 | 59.63 |
| 2003-11-05 | 61.89 |
| 2003-11-04 | 63.39 |
| 2003-11-03 | 58.12 |
| 2003-10-31 | 57.37 |
| 2003-10-30 | 57.37 |
| 2003-10-29 | 58.88 |
| 2003-10-28 | 60.38 |
| 2003-10-27 | 58.12 |
| 2003-10-24 | 55.86 |
| 2003-10-23 | 54.36 |
| 2003-10-22 | 67.16 |
| 2003-10-21 | 70.92 |
| 2003-10-20 | 64.90 |
| 2003-10-17 | 54.36 |
| 2003-10-16 | 55.11 |
| 2003-10-15 | 51.35 |
| 2003-10-14 | 52.10 |
| 2003-10-13 | 53.61 |
| 2003-10-10 | 52.10 |
| 2003-10-09 | 48.33 |
| 2003-10-08 | 45.32 |
| 2003-10-07 | 48.33 |
| 2003-10-06 | 49.09 |
| 2003-10-03 | 45.32 |
| 2003-10-02 | 46.83 |
| 2003-09-30 | 40.05 |
| 2003-09-29 | 41.56 |
| 2003-09-26 | 43.82 |
| 2003-09-25 | 36.29 |
| 2003-09-24 | 31.77 |
| 2003-09-23 | 27.25 |
| 2003-09-22 | 28.00 |
| 2003-09-19 | 31.77 |
| 2003-09-18 | 31.77 |
| 2003-09-17 | 34.03 |
| 2003-09-16 | 32.52 |
| 2003-09-15 | 34.03 |
| 2003-09-11 | 30.26 |
| 2003-09-10 | 29.51 |
| 2003-09-09 | 30.26 |
| 2003-09-08 | 32.52 |
| 2003-09-05 | 29.51 |
| 2003-09-04 | 34.03 |
| 2003-09-03 | 35.23 |
| 2003-09-02 | 33.75 |
| 2003-09-01 | 35.98 |
| 2003-08-29 | 33.75 |
| 2003-08-28 | 33.75 |
| 2003-08-27 | 30.78 |
| 2003-08-26 | 30.03 |
| 2003-08-25 | 27.80 |
| 2003-08-22 | 25.57 |
| 2003-08-21 | 26.32 |
| 2003-08-20 | 26.32 |
| 2003-08-19 | 26.32 |
| 2003-08-18 | 24.09 |
| 2003-08-15 | 21.12 |
| 2003-08-14 | 19.63 |
| 2003-08-13 | 21.86 |
| 2003-08-12 | 23.34 |
| 2003-08-11 | 19.63 |
| 2003-08-08 | 14.43 |
| 2003-08-07 | 9.97 |
| 2003-08-06 | 7.74 |
| 2003-08-05 | 14.43 |
| 2003-08-04 | 11.46 |
| 2003-08-01 | 14.43 |
| 2003-07-31 | 13.69 |
| 2003-07-30 | 12.94 |
| 2003-07-29 | 14.43 |
| 2003-07-28 | 3.28 |
| 2003-07-25 | 1.05 |
| 2003-07-24 | 1.80 |
| 2003-07-23 | 1.05 |
| 2003-07-22 | 0.31 |
| 2003-07-21 | -0.43 |
| 2003-07-18 | -0.43 |
| 2003-07-17 | -1.18 |
| 2003-07-16 | 2.54 |
| 2003-07-15 | -1.18 |
| 2003-07-14 | 0.31 |
| 2003-07-11 | -1.92 |
| 2003-07-10 | -1.92 |
| 2003-07-09 | -1.92 |
| 2003-07-08 | -1.18 |
| 2003-07-07 | -0.43 |
| 2003-07-04 | -3.40 |
| 2003-07-03 | -2.66 |
| 2003-07-02 | -2.66 |
| 2003-06-30 | -3.40 |
| 2003-06-27 | -2.66 |
| 2003-06-26 | -3.40 |
| 2003-06-25 | -4.15 |
| 2003-06-24 | -4.15 |
| 2003-06-23 | -3.40 |
| 2003-06-20 | -3.40 |
| 2003-06-19 | -2.66 |
| 2003-06-18 | -4.15 |
| 2003-06-17 | -2.66 |
| 2003-06-16 | -1.92 |
| 2003-06-13 | -2.66 |
| 2003-06-12 | -3.40 |
| 2003-06-11 | -3.40 |
| 2003-06-10 | -4.89 |
| 2003-06-09 | -4.15 |
| 2003-06-06 | -5.63 |
| 2003-06-05 | -5.63 |
| 2003-06-03 | -4.89 |
| 2003-06-02 | -4.89 |
| 2003-05-30 | -4.89 |
| 2003-05-29 | -4.89 |
| 2003-05-28 | -4.15 |
| 2003-05-27 | -4.89 |
| 2003-05-26 | -2.66 |
| 2003-05-23 | -4.89 |
| 2003-05-22 | -5.63 |
| 2003-05-21 | -5.63 |
| 2003-05-20 | -5.63 |
| 2003-05-19 | -3.40 |
| 2003-05-16 | -6.38 |
| 2003-05-15 | -6.38 |
| 2003-05-14 | -6.38 |
| 2003-05-13 | -6.38 |
| 2003-05-12 | -6.38 |
| 2003-05-09 | -8.61 |
| 2003-05-07 | -8.61 |
| 2003-05-06 | -7.86 |
| 2003-05-05 | -7.12 |
| 2003-05-02 | -8.61 |
| 2003-04-30 | -9.35 |
| 2003-04-29 | -8.61 |
| 2003-04-28 | -10.84 |
| 2003-04-25 | -12.32 |
| 2003-04-24 | -12.32 |
| 2003-04-23 | -12.32 |
| 2003-04-22 | -10.09 |
| 2003-04-17 | -10.09 |
| 2003-04-16 | -8.61 |
| 2003-04-15 | -8.61 |
| 2003-04-14 | -7.86 |
| 2003-04-11 | -5.63 |
| 2003-04-10 | -3.40 |
| 2003-04-09 | -4.15 |
| 2003-04-08 | -2.66 |
| 2003-04-07 | -3.40 |
| 2003-04-04 | -2.66 |
| 2003-04-03 | -3.38 |
| 2003-04-02 | -4.09 |
| 2003-04-01 | -4.09 |
| 2003-03-31 | -5.52 |
| 2003-03-28 | -1.23 |
| 2003-03-27 | -3.38 |
| 2003-03-26 | -1.95 |
| 2003-03-25 | -1.23 |
| 2003-03-24 | -1.95 |
| 2003-03-21 | -1.23 |
| 2003-03-20 | -1.23 |
| 2003-03-19 | -2.66 |
| 2003-03-18 | -3.38 |
| 2003-03-17 | -2.66 |
| 2003-03-14 | -0.51 |
| 2003-03-13 | 0.20 |
| 2003-03-12 | -1.95 |
| 2003-03-11 | -6.24 |
| 2003-03-10 | -8.39 |
| 2003-03-07 | -7.67 |
| 2003-03-06 | -7.67 |
| 2003-03-05 | -4.81 |
| 2003-03-04 | -4.81 |
| 2003-03-03 | -4.81 |
| 2003-02-28 | -8.39 |
| 2003-02-27 | -8.39 |
| 2003-02-26 | -7.67 |
| 2003-02-25 | -8.39 |
| 2003-02-24 | -7.67 |
| 2003-02-21 | -7.67 |
| 2003-02-20 | -6.96 |
| 2003-02-19 | -7.67 |
| 2003-02-18 | -8.39 |
| 2003-02-17 | -9.10 |
| 2003-02-14 | -9.10 |
| 2003-02-13 | -9.10 |
| 2003-02-12 | -9.10 |
| 2003-02-11 | -9.10 |
| 2003-02-10 | -9.10 |
| 2003-02-07 | -9.10 |
| 2003-02-06 | -8.39 |
| 2003-02-05 | -9.82 |
| 2003-02-04 | -10.53 |
| 2003-01-30 | -11.25 |
| 2003-01-29 | -11.97 |
| 2003-01-28 | -11.25 |
| 2003-01-27 | -11.97 |
| 2003-01-24 | -11.25 |
| 2003-01-23 | -9.82 |
| 2003-01-22 | -10.53 |
| 2003-01-21 | -11.25 |
| 2003-01-20 | -11.25 |
| 2003-01-17 | -11.25 |
| 2003-01-16 | -11.25 |
| 2003-01-15 | -9.82 |
| 2003-01-14 | -10.53 |
| 2003-01-13 | -9.82 |
| 2003-01-10 | -11.25 |
| 2003-01-09 | -11.97 |
| 2003-01-08 | -11.25 |
| 2003-01-07 | -11.25 |
| 2003-01-06 | -11.25 |
| 2003-01-03 | -11.25 |
| 2003-01-02 | -11.97 |
| 2002-12-31 | -12.68 |
| 2002-12-30 | -13.40 |
| 2002-12-27 | -10.53 |
| 2002-12-24 | -9.82 |
| 2002-12-23 | -9.82 |
| 2002-12-20 | -13.40 |
| 2002-12-19 | -13.40 |
| 2002-12-18 | -14.11 |
| 2002-12-17 | -12.68 |
| 2002-12-16 | -14.11 |
| 2002-12-13 | -13.40 |
| 2002-12-12 | -12.68 |
| 2002-12-11 | -14.11 |
| 2002-12-10 | -14.83 |
| 2002-12-09 | -14.11 |
| 2002-12-06 | -14.11 |
| 2002-12-05 | -14.11 |
| 2002-12-04 | -14.11 |
| 2002-12-03 | -12.68 |
| 2002-12-02 | -12.68 |
| 2002-11-29 | -12.68 |
| 2002-11-28 | -11.25 |
| 2002-11-27 | -13.40 |
| 2002-11-26 | -13.40 |
| 2002-11-25 | -16.98 |
| 2002-11-22 | -16.98 |
| 2002-11-21 | -17.69 |
| 2002-11-20 | -16.98 |
| 2002-11-19 | -16.98 |
| 2002-11-18 | -17.69 |
| 2002-11-15 | -16.98 |
| 2002-11-14 | -17.69 |
| 2002-11-13 | -16.98 |
| 2002-11-12 | -17.69 |
| 2002-11-11 | -17.69 |
| 2002-11-08 | -16.98 |
| 2002-11-07 | -16.26 |
| 2002-11-06 | -15.54 |
| 2002-11-05 | -15.54 |
| 2002-11-04 | -16.26 |
| 2002-11-01 | -16.26 |
| 2002-10-31 | -17.69 |
| 2002-10-30 | -15.54 |
| 2002-10-29 | -19.12 |
| 2002-10-28 | -15.54 |
| 2002-10-25 | -16.26 |
| 2002-10-24 | -14.83 |
| 2002-10-23 | -14.83 |
| 2002-10-22 | -18.41 |
| 2002-10-21 | -16.98 |
| 2002-10-18 | -16.26 |
| 2002-10-17 | -16.98 |
| 2002-10-16 | -17.69 |
| 2002-10-15 | -17.69 |
| 2002-10-11 | -19.84 |
| 2002-10-10 | -19.84 |
| 2002-10-09 | -19.12 |
| 2002-10-08 | -18.41 |
| 2002-10-07 | -18.41 |
| 2002-10-04 | -16.98 |
| 2002-10-03 | -14.11 |
| 2002-10-02 | -10.53 |
| 2002-09-30 | -8.39 |
| 2002-09-27 | -7.67 |
| 2002-09-26 | -9.10 |
| 2002-09-25 | -13.40 |
| 2002-09-24 | -12.68 |
| 2002-09-23 | -12.68 |
| 2002-09-20 | -14.11 |
| 2002-09-19 | -14.83 |
| 2002-09-18 | -16.26 |
| 2002-09-17 | -12.68 |
| 2002-09-16 | -14.83 |
| 2002-09-13 | -11.25 |
| 2002-09-12 | -9.82 |
| 2002-09-11 | -9.82 |
| 2002-09-10 | -9.82 |
| 2002-09-09 | -9.10 |
| 2002-09-06 | -9.82 |
| 2002-09-05 | -10.53 |
| 2002-09-04 | -10.53 |
| 2002-09-03 | -11.24 |
| 2002-09-02 | -9.83 |
| 2002-08-30 | -8.42 |
| 2002-08-29 | -7.72 |
| 2002-08-28 | -7.01 |
| 2002-08-27 | -5.60 |
| 2002-08-26 | -5.60 |
| 2002-08-23 | -5.60 |
| 2002-08-22 | -4.19 |
| 2002-08-21 | -5.60 |
| 2002-08-20 | -3.49 |
| 2002-08-19 | -4.90 |
| 2002-08-16 | -4.90 |
| 2002-08-15 | -4.19 |
| 2002-08-14 | -7.01 |
| 2002-08-13 | -6.31 |
| 2002-08-12 | -7.72 |
| 2002-08-09 | -4.90 |
| 2002-08-08 | -4.90 |
| 2002-08-07 | -4.19 |
| 2002-08-06 | -7.72 |
| 2002-08-05 | -6.31 |
| 2002-08-02 | -4.19 |
| 2002-08-01 | -3.49 |
| 2002-07-31 | -4.90 |
| 2002-07-30 | -7.01 |
| 2002-07-29 | -8.42 |
| 2002-07-26 | -3.49 |
| 2002-07-25 | -4.19 |
| 2002-07-24 | -3.49 |
| 2002-07-23 | -3.49 |
| 2002-07-22 | -11.24 |
| 2002-07-19 | -7.72 |
| 2002-07-18 | -5.60 |
| 2002-07-17 | -4.19 |
| 2002-07-16 | -4.19 |
| 2002-07-15 | 0.74 |
| 2002-07-12 | 2.85 |
| 2002-07-11 | 4.26 |
| 2002-07-10 | 3.55 |
| 2002-07-09 | 4.26 |
| 2002-07-08 | 2.15 |
| 2002-07-05 | 2.85 |
| 2002-07-04 | 5.67 |
| 2002-07-03 | 4.26 |
| 2002-07-02 | 2.85 |
| 2002-06-28 | 3.55 |
| 2002-06-27 | 2.85 |
| 2002-06-26 | 0.74 |
| 2002-06-25 | 4.96 |
| 2002-06-24 | 4.96 |
| 2002-06-21 | 2.85 |
| 2002-06-20 | 4.26 |
| 2002-06-19 | 2.15 |
| 2002-06-18 | 6.37 |
| 2002-06-17 | 6.37 |
| 2002-06-14 | 7.78 |
| 2002-06-13 | 8.49 |
| 2002-06-12 | 8.49 |
| 2002-06-11 | 7.78 |
| 2002-06-10 | 7.78 |
| 2002-06-07 | 8.49 |
| 2002-06-06 | 8.49 |
| 2002-06-05 | 9.19 |
| 2002-06-04 | 8.49 |
| 2002-06-03 | 9.89 |
| 2002-05-31 | 9.19 |
| 2002-05-30 | 11.30 |
| 2002-05-29 | 7.78 |
| 2002-05-28 | 9.89 |
| 2002-05-27 | 12.01 |
| 2002-05-24 | 14.83 |
| 2002-05-23 | 14.83 |
| 2002-05-22 | 15.53 |
| 2002-05-21 | 16.23 |
| 2002-05-17 | 16.23 |
| 2002-05-16 | 14.83 |
| 2002-05-15 | 14.83 |
| 2002-05-14 | 14.83 |
| 2002-05-13 | 15.53 |
| 2002-05-10 | 14.83 |
| 2002-05-09 | 14.83 |
| 2002-05-08 | 14.83 |
| 2002-05-07 | 19.76 |
| 2002-05-06 | 19.76 |
| 2002-05-03 | 21.17 |
| 2002-05-02 | 16.94 |
| 2002-04-30 | 12.71 |
| 2002-04-29 | 12.01 |
| 2002-04-26 | 12.01 |
| 2002-04-25 | 6.37 |
| 2002-04-24 | 7.78 |
| 2002-04-23 | 7.78 |
| 2002-04-22 | 7.08 |
| 2002-04-19 | 8.49 |
| 2002-04-18 | 8.49 |
| 2002-04-17 | 8.49 |
| 2002-04-16 | 8.49 |
| 2002-04-15 | 8.49 |
| 2002-04-12 | 8.49 |
| 2002-04-11 | 8.49 |
| 2002-04-10 | 7.78 |
| 2002-04-09 | 8.49 |
| 2002-04-08 | 8.91 |
| 2002-04-04 | 8.91 |
| 2002-04-03 | 10.28 |
| 2002-04-02 | 10.28 |
| 2002-03-28 | 9.59 |
| 2002-03-27 | 6.85 |
| 2002-03-26 | 3.43 |
| 2002-03-25 | 4.80 |
| 2002-03-22 | 4.80 |
| 2002-03-21 | 4.11 |
| 2002-03-20 | 4.80 |
| 2002-03-19 | 6.85 |
| 2002-03-18 | 6.85 |
| 2002-03-15 | 5.48 |
| 2002-03-14 | 5.48 |
| 2002-03-13 | 4.80 |
| 2002-03-12 | 3.43 |
| 2002-03-11 | 3.43 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.69 |
| 2002-03-01 | -0.68 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.69 |
| 2002-02-26 | 2.06 |
| 2002-02-25 | 2.74 |
| 2002-02-22 | 2.74 |
| 2002-02-21 | 3.43 |
| 2002-02-20 | 2.74 |
| 2002-02-19 | 4.11 |
| 2002-02-18 | 0.69 |
| 2002-02-15 | -1.37 |
| 2002-02-11 | -1.37 |
| 2002-02-08 | -2.05 |
| 2002-02-07 | -3.42 |
| 2002-02-06 | -4.11 |
| 2002-02-05 | -4.11 |
| 2002-02-04 | -4.11 |
| 2002-02-01 | -2.74 |
| 2002-01-31 | -2.74 |
| 2002-01-30 | -2.05 |
| 2002-01-29 | -2.74 |
| 2002-01-28 | -2.74 |
| 2002-01-25 | -4.11 |
| 2002-01-24 | -2.74 |
| 2002-01-23 | -4.11 |
| 2002-01-22 | -3.42 |
| 2002-01-21 | -2.74 |
| 2002-01-18 | -2.74 |
| 2002-01-17 | -3.42 |
| 2002-01-16 | -1.37 |
| 2002-01-15 | -3.42 |
| 2002-01-14 | 0.69 |
| 2002-01-11 | 0.69 |
| 2002-01-10 | 1.37 |
| 2002-01-09 | 0.69 |
| 2002-01-08 | 1.37 |
| 2002-01-07 | 2.06 |
| 2002-01-04 | 2.06 |
| 2002-01-03 | 0.69 |
| 2002-01-02 | 2.74 |
| 2001-12-31 | 0.69 |
| 2001-12-28 | 0.69 |
| 2001-12-27 | 2.06 |
| 2001-12-24 | 2.74 |
| 2001-12-21 | 1.37 |
| 2001-12-20 | 4.11 |
| 2001-12-19 | 5.48 |
| 2001-12-18 | 6.17 |
| 2001-12-17 | 3.43 |
| 2001-12-14 | 2.74 |
| 2001-12-13 | -0.68 |
| 2001-12-12 | 3.43 |
| 2001-12-11 | 4.80 |
| 2001-12-10 | 6.17 |
| 2001-12-07 | 6.17 |
| 2001-12-06 | 4.80 |
| 2001-12-05 | 4.11 |
| 2001-12-04 | 0.69 |
| 2001-12-03 | -1.37 |
| 2001-11-30 | -0.68 |
| 2001-11-29 | -0.68 |
| 2001-11-28 | -0.68 |
| 2001-11-27 | -2.05 |
| 2001-11-26 | -2.05 |
| 2001-11-23 | -5.48 |
| 2001-11-22 | -6.85 |
| 2001-11-21 | -6.16 |
| 2001-11-20 | -6.85 |
| 2001-11-19 | -8.22 |
| 2001-11-16 | -7.53 |
| 2001-11-15 | -6.85 |
| 2001-11-14 | -6.85 |
| 2001-11-13 | -7.53 |
| 2001-11-12 | -6.16 |
| 2001-11-09 | -4.79 |
| 2001-11-08 | -4.79 |
| 2001-11-07 | -6.16 |
| 2001-11-06 | -7.53 |
| 2001-11-05 | -6.85 |
| 2001-11-02 | -8.22 |
| 2001-11-01 | -6.85 |
| 2001-10-31 | -8.22 |
| 2001-10-30 | -8.22 |
| 2001-10-29 | -9.59 |
| 2001-10-26 | -8.22 |
| 2001-10-24 | -9.59 |
| 2001-10-23 | -8.90 |
| 2001-10-22 | -8.90 |
| 2001-10-19 | -8.22 |
| 2001-10-18 | -7.53 |
| 2001-10-17 | -6.85 |
| 2001-10-16 | -6.85 |
| 2001-10-15 | -6.85 |
| 2001-10-12 | -5.48 |
| 2001-10-11 | -4.11 |
| 2001-10-10 | -5.48 |
| 2001-10-09 | -4.11 |
| 2001-10-08 | -4.11 |
| 2001-10-05 | -5.48 |
| 2001-10-04 | -4.79 |
| 2001-10-03 | -5.48 |
| 2001-09-28 | 3.43 |
| 2001-09-27 | -4.11 |
| 2001-09-26 | -6.85 |
| 2001-09-25 | -9.59 |
| 2001-09-24 | -10.96 |
| 2001-09-21 | -15.07 |
| 2001-09-20 | -15.75 |
| 2001-09-19 | -19.18 |
| 2001-09-18 | -23.28 |
| 2001-09-17 | -23.97 |
| 2001-09-14 | -17.81 |
| 2001-09-13 | -17.81 |
| 2001-09-12 | -21.23 |
| 2001-09-11 | -13.70 |
| 2001-09-10 | -13.70 |
| 2001-09-07 | -12.33 |
| 2001-09-06 | -12.33 |
| 2001-09-05 | -13.70 |
| 2001-09-04 | -15.05 |
| 2001-09-03 | -14.37 |
| 2001-08-31 | -14.37 |
| 2001-08-30 | -13.70 |
| 2001-08-29 | -13.70 |
| 2001-08-28 | -13.70 |
| 2001-08-27 | -13.70 |
| 2001-08-24 | -13.70 |
| 2001-08-23 | -13.02 |
| 2001-08-22 | -14.37 |
| 2001-08-21 | -13.70 |
| 2001-08-20 | -13.02 |
| 2001-08-17 | -13.02 |
| 2001-08-16 | -11.66 |
| 2001-08-15 | -10.30 |
| 2001-08-14 | -9.62 |
| 2001-08-13 | -11.66 |
| 2001-08-10 | -9.62 |
| 2001-08-09 | -11.66 |
| 2001-08-08 | -8.26 |
| 2001-08-07 | -9.62 |
| 2001-08-06 | -8.26 |
| 2001-08-03 | -5.54 |
| 2001-08-02 | -4.86 |
| 2001-08-01 | -6.22 |
| 2001-07-31 | -7.58 |
| 2001-07-30 | -7.58 |
| 2001-07-27 | -6.22 |
| 2001-07-26 | -6.22 |
| 2001-07-24 | -6.90 |
| 2001-07-23 | -6.22 |
| 2001-07-20 | -6.22 |
| 2001-07-19 | -6.22 |
| 2001-07-18 | -3.50 |
| 2001-07-17 | -2.14 |
| 2001-07-16 | -4.86 |
| 2001-07-13 | -4.86 |
| 2001-07-12 | -6.22 |
| 2001-07-11 | -8.26 |
| 2001-07-10 | -7.58 |
| 2001-07-09 | -7.58 |
| 2001-07-05 | -6.22 |
| 2001-07-04 | -4.86 |
| 2001-07-03 | -4.86 |
| 2001-06-29 | -4.18 |
| 2001-06-28 | -3.50 |
| 2001-06-27 | -2.14 |
| 2001-06-26 | -3.50 |
| 2001-06-22 | -4.18 |
| 2001-06-21 | -3.50 |
| 2001-06-20 | -3.50 |
| 2001-06-19 | -3.50 |
| 2001-06-18 | -4.18 |
| 2001-06-15 | -6.22 |
| 2001-06-14 | -5.54 |
| 2001-06-13 | -3.50 |
| 2001-06-12 | -2.82 |
| 2001-06-11 | -2.14 |
| 2001-06-08 | -0.10 |
| 2001-06-07 | 0.58 |
| 2001-06-06 | -0.78 |
| 2001-06-05 | -2.14 |
| 2001-06-04 | -2.82 |
| 2001-06-01 | -2.82 |
| 2001-05-31 | -3.50 |
| 2001-05-30 | -3.50 |
| 2001-05-29 | -2.82 |
| 2001-05-28 | -0.10 |
| 2001-05-25 | 1.93 |
| 2001-05-24 | 1.93 |
| 2001-05-23 | 1.25 |
| 2001-05-22 | -0.78 |
| 2001-05-21 | -7.58 |
| 2001-05-18 | -10.30 |
| 2001-05-17 | -10.30 |
| 2001-05-16 | -10.30 |
| 2001-05-15 | -8.26 |
| 2001-05-14 | -11.66 |
| 2001-05-11 | -10.30 |
| 2001-05-10 | -9.62 |
| 2001-05-09 | -8.26 |
| 2001-05-08 | -7.58 |
| 2001-05-07 | -5.54 |
| 2001-05-04 | -0.78 |
| 2001-05-03 | -5.54 |
| 2001-05-02 | -6.22 |
| 2001-04-27 | -8.94 |
| 2001-04-26 | -8.94 |
| 2001-04-25 | -10.30 |
| 2001-04-24 | -10.30 |
| 2001-04-23 | -8.26 |
| 2001-04-20 | -8.94 |
| 2001-04-19 | -8.26 |
| 2001-04-18 | -6.90 |
| 2001-04-17 | -7.58 |
| 2001-04-12 | -8.67 |
| 2001-04-11 | -9.33 |
| 2001-04-10 | -10.00 |
| 2001-04-09 | -8.00 |
| 2001-04-06 | -9.33 |
| 2001-04-04 | -10.00 |
| 2001-04-03 | -8.67 |
| 2001-04-02 | -5.33 |
| 2001-03-30 | -2.67 |
| 2001-03-29 | -7.33 |
| 2001-03-28 | -8.67 |
| 2001-03-27 | -11.33 |
| 2001-03-26 | -10.67 |
| 2001-03-23 | -16.00 |
| 2001-03-22 | -16.67 |
| 2001-03-21 | -16.67 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -16.00 |
| 2001-03-16 | -16.00 |
| 2001-03-15 | -17.33 |
| 2001-03-14 | -17.33 |
| 2001-03-13 | -18.67 |
| 2001-03-12 | -17.33 |
| 2001-03-09 | -14.67 |
| 2001-03-08 | -15.33 |
| 2001-03-07 | -15.33 |
| 2001-03-06 | -14.67 |
| 2001-03-05 | -15.33 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -17.33 |
| 2001-02-28 | -14.00 |
| 2001-02-27 | -10.67 |
| 2001-02-26 | -8.00 |
| 2001-02-23 | -9.33 |
| 2001-02-22 | -10.00 |
| 2001-02-21 | -10.00 |
| 2001-02-20 | -8.00 |
| 2001-02-19 | -8.00 |
| 2001-02-16 | -8.00 |
| 2001-02-15 | -6.67 |
| 2001-02-14 | -6.67 |
| 2001-02-13 | -3.33 |
| 2001-02-12 | -7.33 |
| 2001-02-09 | -6.67 |
| 2001-02-08 | -7.33 |
| 2001-02-07 | -8.67 |
| 2001-02-06 | -9.33 |
| 2001-02-05 | -8.67 |
| 2001-02-02 | -9.33 |
| 2001-02-01 | -10.00 |
| 2001-01-31 | -10.67 |
| 2001-01-30 | -12.00 |
| 2001-01-29 | -8.00 |
| 2001-01-23 | -7.33 |
| 2001-01-22 | -7.33 |
| 2001-01-19 | -8.67 |
| 2001-01-18 | -9.33 |
| 2001-01-17 | -12.00 |
| 2001-01-16 | -12.67 |
| 2001-01-15 | -12.00 |
| 2001-01-12 | -10.67 |
| 2001-01-11 | -11.33 |
| 2001-01-10 | -9.33 |
| 2001-01-09 | -9.33 |
| 2001-01-08 | -7.33 |
| 2001-01-05 | -9.33 |
| 2001-01-04 | -6.67 |
| 2001-01-03 | -9.33 |
| 2001-01-02 | -8.67 |
| 2000-12-29 | -10.67 |
| 2000-12-28 | -10.67 |
| 2000-12-27 | -11.33 |
| 2000-12-22 | -13.33 |
| 2000-12-21 | -14.67 |
| 2000-12-20 | -12.67 |
| 2000-12-19 | -12.67 |
| 2000-12-18 | -14.67 |
| 2000-12-15 | -13.33 |
| 2000-12-14 | -7.33 |
| 2000-12-13 | -8.00 |
| 2000-12-12 | -12.67 |
| 2000-12-11 | -15.33 |
| 2000-12-08 | -15.33 |
| 2000-12-07 | -14.67 |
| 2000-12-06 | -16.67 |
| 2000-12-05 | -15.33 |
| 2000-12-04 | -17.33 |
| 2000-12-01 | -13.33 |
| 2000-11-30 | -16.00 |
| 2000-11-29 | -15.33 |
| 2000-11-28 | -14.00 |
| 2000-11-27 | -14.67 |
| 2000-11-24 | -13.33 |
| 2000-11-23 | -12.67 |
| 2000-11-22 | -12.67 |
| 2000-11-21 | -9.33 |
| 2000-11-20 | -8.67 |
| 2000-11-17 | -8.67 |
| 2000-11-16 | -6.00 |
| 2000-11-15 | -4.00 |
| 2000-11-14 | -6.67 |
| 2000-11-13 | -8.00 |
| 2000-11-10 | -4.00 |
| 2000-11-09 | -3.33 |
| 2000-11-08 | -4.00 |
| 2000-11-07 | -0.67 |
| 2000-11-06 | -1.33 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | -2.67 |
| 2000-11-01 | -11.33 |
| 2000-10-31 | -18.67 |
| 2000-10-30 | -23.33 |
| 2000-10-27 | -22.00 |
| 2000-10-26 | -22.67 |
| 2000-10-25 | -24.67 |
| 2000-10-24 | -26.67 |
| 2000-10-23 | -23.33 |
| 2000-10-20 | -21.33 |
| 2000-10-19 | -25.33 |
| 2000-10-18 | -21.33 |
| 2000-10-17 | -16.00 |
| 2000-10-16 | -13.33 |
| 2000-10-13 | -10.67 |
| 2000-10-12 | -10.00 |
| 2000-10-11 | -11.33 |
| 2000-10-10 | -8.67 |
| 2000-10-09 | -8.00 |
| 2000-10-05 | -6.00 |
| 2000-10-04 | -5.33 |
| 2000-10-03 | -4.00 |
| 2000-09-29 | -0.67 |
| 2000-09-28 | -7.33 |
| 2000-09-27 | -7.33 |
| 2000-09-26 | -8.00 |
| 2000-09-25 | -8.00 |
| 2000-09-22 | -10.67 |
| 2000-09-21 | -11.33 |
| 2000-09-20 | -8.00 |
| 2000-09-19 | -11.33 |
| 2000-09-18 | -12.00 |
| 2000-09-15 | -8.00 |
| 2000-09-14 | -10.00 |
| 2000-09-12 | -9.33 |
| 2000-09-11 | -5.33 |
| 2000-09-08 | -0.67 |
| 2000-09-07 | 0.67 |
| 2000-09-06 | 2.00 |
| 2000-09-05 | 2.67 |
| 2000-09-04 | 3.33 |
| 2000-09-01 | 2.67 |
| 2000-08-31 | 2.67 |
| 2000-08-30 | 2.67 |
| 2000-08-29 | 2.67 |
| 2000-08-28 | 3.33 |
| 2000-08-25 | 4.00 |
| 2000-08-24 | 3.33 |
| 2000-08-23 | 6.00 |
| 2000-08-22 | 6.67 |
| 2000-08-21 | 2.00 |
| 2000-08-18 | 0.67 |
| 2000-08-17 | 0.67 |
| 2000-08-16 | 2.67 |
| 2000-08-15 | 1.33 |
| 2000-08-14 | 1.33 |
| 2000-08-11 | 2.67 |
| 2000-08-10 | 3.33 |
| 2000-08-09 | 5.33 |
| 2000-08-08 | 4.00 |
| 2000-08-07 | 4.67 |
| 2000-08-04 | 5.33 |
| 2000-08-03 | 4.00 |
| 2000-08-02 | 6.00 |
| 2000-08-01 | 3.33 |
| 2000-07-31 | 2.00 |
| 2000-07-28 | 4.00 |
| 2000-07-27 | 4.67 |
| 2000-07-26 | 7.33 |
| 2000-07-25 | 8.67 |
| 2000-07-24 | 7.33 |
| 2000-07-21 | 6.67 |
| 2000-07-20 | 4.00 |
| 2000-07-19 | 2.67 |
| 2000-07-18 | 4.67 |
| 2000-07-17 | 8.67 |
| 2000-07-14 | 16.00 |
| 2000-07-13 | 17.33 |
| 2000-07-12 | 4.00 |
| 2000-07-11 | 2.00 |
| 2000-07-10 | 1.33 |
| 2000-07-07 | 2.00 |
| 2000-07-06 | 2.00 |
| 2000-07-05 | 2.00 |
| 2000-07-04 | 1.33 |
| 2000-07-03 | 0.67 |
| 2000-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy