Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	330.46
2024-01-09	330.46
2024-01-08	330.46
2024-01-05	330.46
2024-01-04	330.46
2024-01-03	330.46
2024-01-02	330.46
2023-12-29	330.46
2023-12-28	330.46
2023-12-27	330.46
2023-12-22	330.46
2023-12-21	330.46
2023-12-20	330.46
2023-12-19	330.46
2023-12-18	330.46
2023-12-15	330.46
2023-12-14	327.61
2023-12-13	327.61
2023-12-12	327.61
2023-12-11	330.46
2023-12-08	327.61
2023-12-07	327.61
2023-12-06	324.76
2023-12-05	327.61
2023-12-04	327.61
2023-12-01	324.76
2023-11-30	324.76
2023-11-29	324.76
2023-11-28	324.76
2023-11-27	324.76
2023-11-24	324.76
2023-11-23	324.76
2023-11-22	321.91
2023-11-21	321.91
2023-11-20	319.06
2023-11-17	321.91
2023-11-16	316.21
2023-11-15	310.51
2023-11-14	310.51
2023-11-13	307.66
2023-11-10	307.66
2023-11-09	304.81
2023-11-08	304.81
2023-11-07	304.81
2023-11-06	304.81
2023-11-03	301.95
2023-11-02	301.95
2023-11-01	301.95
2023-10-31	301.95
2023-10-30	301.95
2023-10-27	301.95
2023-10-26	301.95
2023-10-25	299.10
2023-10-24	301.95
2023-10-20	301.95
2023-10-19	301.95
2023-10-18	304.81
2023-10-17	304.81
2023-10-16	299.10
2023-10-13	299.10
2023-10-12	299.10
2023-10-11	293.40
2023-10-10	299.10
2023-10-09	299.10
2023-10-06	102.40
2023-10-05	102.40
2023-10-04	102.40
2023-10-03	102.40
2023-09-29	102.40
2023-09-28	102.40
2023-09-27	102.40
2023-09-26	102.40
2023-09-25	102.40
2023-09-22	108.10
2023-09-21	108.10
2023-09-20	105.25
2023-09-19	105.25
2023-09-18	113.81
2023-09-15	105.25
2023-09-14	110.95
2023-09-13	119.51
2023-09-12	110.95
2023-09-11	105.25
2023-09-07	85.30
2023-09-06	88.15
2023-09-05	82.45
2023-09-04	88.15
2023-08-31	79.60
2023-08-30	79.60
2023-08-29	82.45
2023-08-28	79.60
2023-08-25	73.90
2023-08-24	71.04
2023-08-23	68.19
2023-08-22	71.04
2023-08-21	71.04
2023-08-18	73.90
2023-08-17	82.45
2023-08-16	85.30
2023-08-15	91.00
2023-08-14	91.00
2023-08-11	91.00
2023-08-10	96.70
2023-08-09	99.55
2023-08-08	99.55
2023-08-07	105.25
2023-08-04	105.25
2023-08-03	102.40
2023-08-02	108.10
2023-08-01	113.81
2023-07-31	108.10
2023-07-28	110.95
2023-07-27	99.55
2023-07-26	99.55
2023-07-25	99.55
2023-07-24	96.70
2023-07-21	96.70
2023-07-20	96.70
2023-07-19	99.55
2023-07-18	99.55
2023-07-14	93.85
2023-07-13	96.70
2023-07-12	91.00
2023-07-11	96.70
2023-07-10	93.85
2023-07-07	93.85
2023-07-06	91.00
2023-07-05	93.85
2023-07-04	93.85
2023-07-03	93.85
2023-06-30	91.00
2023-06-29	88.15
2023-06-28	93.85
2023-06-27	99.55
2023-06-26	99.55
2023-06-23	99.55
2023-06-21	99.55
2023-06-20	99.55
2023-06-19	99.55
2023-06-16	91.00
2023-06-15	88.15
2023-06-14	85.30
2023-06-13	85.30
2023-06-12	85.30
2023-06-09	88.15
2023-06-08	85.30
2023-06-07	82.45
2023-06-06	82.45
2023-06-05	85.30
2023-06-02	85.30
2023-06-01	82.45
2023-05-31	88.15
2023-05-30	82.45
2023-05-29	79.60
2023-05-25	82.45
2023-05-24	85.30
2023-05-23	85.30
2023-05-22	88.15
2023-05-19	91.00
2023-05-18	91.00
2023-05-17	93.85
2023-05-16	91.88
2023-05-15	97.52
2023-05-12	94.70
2023-05-11	97.52
2023-05-10	97.52
2023-05-09	97.52
2023-05-08	97.52
2023-05-05	91.88
2023-05-04	86.23
2023-05-03	86.23
2023-05-02	89.06
2023-04-28	86.23
2023-04-27	86.23
2023-04-26	83.41
2023-04-25	89.06
2023-04-24	89.06
2023-04-21	91.88
2023-04-20	91.88
2023-04-19	91.88
2023-04-18	94.70
2023-04-17	94.70
2023-04-14	91.88
2023-04-13	94.70
2023-04-12	94.70
2023-04-11	94.70
2023-04-06	89.06
2023-04-04	86.23
2023-04-03	86.23
2023-03-31	83.41
2023-03-30	83.41
2023-03-29	89.06
2023-03-28	83.41
2023-03-27	80.59
2023-03-24	86.23
2023-03-23	86.23
2023-03-22	83.41
2023-03-21	83.41
2023-03-20	83.41
2023-03-17	97.52
2023-03-16	91.88
2023-03-15	97.52
2023-03-14	91.88
2023-03-13	103.16
2023-03-10	105.99
2023-03-09	111.63
2023-03-08	120.09
2023-03-07	125.74
2023-03-06	128.56
2023-03-03	131.38
2023-03-02	131.38
2023-03-01	128.56
2023-02-28	122.92
2023-02-27	120.09
2023-02-24	122.92
2023-02-23	128.56
2023-02-22	122.92
2023-02-21	125.74
2023-02-20	128.56
2023-02-17	120.09
2023-02-16	120.09
2023-02-15	125.74
2023-02-14	134.20
2023-02-13	142.67
2023-02-10	148.31
2023-02-09	156.78
2023-02-08	151.13
2023-02-07	151.13
2023-02-06	153.95
2023-02-03	165.24
2023-02-02	165.24
2023-02-01	162.42
2023-01-31	153.95
2023-01-30	153.95
2023-01-27	159.60
2023-01-26	162.42
2023-01-20	156.78
2023-01-19	156.78
2023-01-18	162.42
2023-01-17	165.24
2023-01-16	168.06
2023-01-13	159.60
2023-01-12	159.60
2023-01-11	159.60
2023-01-10	165.24
2023-01-09	168.06
2023-01-06	162.42
2023-01-05	168.06
2023-01-04	165.24
2023-01-03	151.13
2022-12-30	145.49
2022-12-29	148.31
2022-12-28	148.31
2022-12-23	139.85
2022-12-22	139.85
2022-12-21	139.85
2022-12-20	134.20
2022-12-19	139.85
2022-12-16	134.20
2022-12-15	139.85
2022-12-14	145.49
2022-12-13	148.31
2022-12-12	142.67
2022-12-09	153.95
2022-12-08	145.49
2022-12-07	131.38
2022-12-06	151.13
2022-12-05	142.67
2022-12-02	114.45
2022-12-01	117.27
2022-11-30	114.45
2022-11-29	111.63
2022-11-28	103.16
2022-11-25	105.99
2022-11-24	105.99
2022-11-23	105.99
2022-11-22	105.99
2022-11-21	108.81
2022-11-18	117.27
2022-11-17	125.74
2022-11-16	122.92
2022-11-15	131.38
2022-11-14	114.45
2022-11-11	105.99
2022-11-10	91.88
2022-11-09	103.16
2022-11-08	97.52
2022-11-07	100.34
2022-11-04	89.06
2022-11-03	77.77
2022-11-02	80.59
2022-11-01	69.30
2022-10-31	60.84
2022-10-28	66.48
2022-10-27	74.95
2022-10-26	72.12
2022-10-25	72.12
2022-10-24	72.12
2022-10-21	86.23
2022-10-20	86.23
2022-10-19	83.41
2022-10-18	86.23
2022-10-17	83.41
2022-10-14	77.77
2022-10-13	77.77
2022-10-12	80.59
2022-10-11	80.59
2022-10-10	80.59
2022-10-07	89.06
2022-10-06	91.88
2022-10-05	94.70
2022-10-03	80.59
2022-09-30	89.06
2022-09-29	77.77
2022-09-28	89.06
2022-09-27	97.52
2022-09-26	97.52
2022-09-23	105.99
2022-09-22	108.81
2022-09-21	111.63
2022-09-20	114.45
2022-09-19	117.27
2022-09-16	125.74
2022-09-15	128.56
2022-09-14	131.38
2022-09-13	139.85
2022-09-09	142.67
2022-09-08	137.02
2022-09-07	139.85
2022-09-06	139.85
2022-09-05	137.02
2022-09-02	148.31
2022-09-01	148.31
2022-08-31	145.49
2022-08-30	145.49
2022-08-29	145.49
2022-08-26	156.78
2022-08-25	151.13
2022-08-24	151.13
2022-08-23	151.13
2022-08-22	159.60
2022-08-19	156.78
2022-08-18	151.13
2022-08-17	151.13
2022-08-16	153.95
2022-08-15	153.95
2022-08-12	153.95
2022-08-11	153.95
2022-08-10	151.13
2022-08-09	156.78
2022-08-08	162.42
2022-08-05	162.42
2022-08-04	153.95
2022-08-03	151.13
2022-08-02	153.95
2022-08-01	165.24
2022-07-29	165.24
2022-07-28	170.89
2022-07-27	170.89
2022-07-26	179.35
2022-07-25	179.35
2022-07-22	170.89
2022-07-21	173.71
2022-07-20	168.06
2022-07-19	173.71
2022-07-18	179.35
2022-07-15	173.71
2022-07-14	182.17
2022-07-13	184.99
2022-07-12	190.64
2022-07-11	196.28
2022-07-08	199.10
2022-07-07	199.10
2022-07-06	199.10
2022-07-05	201.92
2022-07-04	204.75
2022-06-30	216.03
2022-06-29	218.85
2022-06-28	227.32
2022-06-27	230.14
2022-06-24	227.32
2022-06-23	218.85
2022-06-22	213.21
2022-06-21	218.85
2022-06-20	216.03
2022-06-17	210.39
2022-06-16	213.21
2022-06-15	218.85
2022-06-14	204.75
2022-06-13	201.92
2022-06-10	213.21
2022-06-09	216.03
2022-06-08	221.68
2022-06-07	210.39
2022-06-06	212.95
2022-06-02	205.26
2022-06-01	200.13
2022-05-31	202.69
2022-05-30	195.00
2022-05-27	192.43
2022-05-26	189.87
2022-05-25	189.87
2022-05-24	192.43
2022-05-23	205.26
2022-05-20	202.69
2022-05-19	197.56
2022-05-18	200.13
2022-05-17	200.13
2022-05-16	195.00
2022-05-13	192.43
2022-05-12	192.43
2022-05-11	197.56
2022-05-10	197.56
2022-05-06	202.69
2022-05-05	210.39
2022-05-04	218.08
2022-05-03	215.52
2022-04-29	220.65
2022-04-28	202.69
2022-04-27	215.52
2022-04-26	212.95
2022-04-25	223.22
2022-04-22	246.30
2022-04-21	238.61
2022-04-20	251.43
2022-04-19	248.87
2022-04-14	256.56
2022-04-13	251.43
2022-04-12	251.43
2022-04-11	246.30
2022-04-08	259.13
2022-04-07	254.00
2022-04-06	264.26
2022-04-04	256.56
2022-04-01	254.00
2022-03-31	261.69
2022-03-30	271.95
2022-03-29	271.95
2022-03-28	282.21
2022-03-25	282.21
2022-03-24	292.48
2022-03-23	295.04
2022-03-22	297.61
2022-03-21	295.04
2022-03-18	330.95
2022-03-17	333.52
2022-03-16	307.87
2022-03-15	297.61
2022-03-14	313.00
2022-03-11	333.52
2022-03-10	328.39
2022-03-09	323.26
2022-03-08	315.56
2022-03-07	330.95
2022-03-04	336.08
2022-03-03	341.21
2022-03-02	336.08
2022-03-01	343.78
2022-02-28	341.21
2022-02-25	348.91
2022-02-24	356.61
2022-02-23	361.74
2022-02-22	359.17
2022-02-21	372.00
2022-02-18	374.56
2022-02-17	369.43
2022-02-16	366.87
2022-02-15	364.30
2022-02-14	372.00
2022-02-11	382.26
2022-02-10	379.69
2022-02-09	374.56
2022-02-08	369.43
2022-02-07	372.00
2022-02-04	369.43
2022-01-31	356.61
2022-01-28	348.91
2022-01-27	361.74
2022-01-26	372.00
2022-01-25	361.74
2022-01-24	377.13
2022-01-21	384.82
2022-01-20	384.82
2022-01-19	377.13
2022-01-18	361.74
2022-01-17	359.17
2022-01-14	356.61
2022-01-13	366.87
2022-01-12	374.56
2022-01-11	361.74
2022-01-10	351.48
2022-01-07	341.21
2022-01-06	333.52
2022-01-05	330.95
2022-01-04	346.34
2022-01-03	336.08
2021-12-31	330.95
2021-12-30	333.52
2021-12-29	328.39
2021-12-28	333.52
2021-12-24	315.56
2021-12-23	315.56
2021-12-22	313.00
2021-12-21	313.00
2021-12-20	310.43
2021-12-17	318.13
2021-12-16	320.69
2021-12-15	313.00
2021-12-14	315.56
2021-12-13	325.82
2021-12-10	328.39
2021-12-09	328.39
2021-12-08	320.69
2021-12-07	325.82
2021-12-06	315.56
2021-12-03	323.26
2021-12-02	325.82
2021-12-01	318.13
2021-11-30	313.00
2021-11-29	323.26
2021-11-26	330.95
2021-11-25	341.21
2021-11-24	341.21
2021-11-23	341.21
2021-11-22	341.21
2021-11-19	338.65
2021-11-18	341.21
2021-11-17	341.21
2021-11-16	346.34
2021-11-15	343.78
2021-11-12	351.48
2021-11-11	351.48
2021-11-10	336.08
2021-11-09	338.65
2021-11-08	336.08
2021-11-05	328.39
2021-11-04	333.52
2021-11-03	343.78
2021-11-02	325.82
2021-11-01	341.21
2021-10-29	359.17
2021-10-28	364.30
2021-10-27	405.34
2021-10-26	413.04
2021-10-25	418.17
2021-10-22	420.74
2021-10-21	423.30
2021-10-20	420.74
2021-10-19	423.30
2021-10-18	413.04
2021-10-15	415.61
2021-10-12	413.04
2021-10-11	420.74
2021-10-08	420.74
2021-10-07	420.74
2021-10-06	420.74
2021-10-05	418.17
2021-10-04	420.74
2021-09-30	428.43
2021-09-29	418.17
2021-09-28	420.74
2021-09-27	413.04
2021-09-24	423.30
2021-09-23	436.13
2021-09-21	420.74
2021-09-20	415.61
2021-09-17	436.13
2021-09-16	433.56
2021-09-15	456.65
2021-09-14	459.21
2021-09-13	469.47
2021-09-10	469.47
2021-09-09	459.21
2021-09-08	477.17
2021-09-07	484.87
2021-09-06	482.30
2021-09-03	474.90
2021-09-02	465.03
2021-09-01	460.09
2021-08-31	455.16
2021-08-30	442.82
2021-08-27	440.35
2021-08-26	455.16
2021-08-25	452.69
2021-08-24	452.69
2021-08-23	425.55
2021-08-20	430.49
2021-08-19	447.76
2021-08-18	450.22
2021-08-17	423.08
2021-08-16	432.95
2021-08-13	428.02
2021-08-12	432.95
2021-08-11	440.35
2021-08-10	440.35
2021-08-09	432.95
2021-08-06	428.02
2021-08-05	420.62
2021-08-04	430.49
2021-08-03	423.08
2021-08-02	425.55
2021-07-30	393.47
2021-07-29	405.81
2021-07-28	398.41
2021-07-27	398.41
2021-07-26	425.55
2021-07-23	450.22
2021-07-22	450.22
2021-07-21	437.89
2021-07-20	432.95
2021-07-19	435.42
2021-07-16	440.35
2021-07-15	435.42
2021-07-14	425.55
2021-07-13	440.35
2021-07-12	440.35
2021-07-09	428.02
2021-07-08	432.95
2021-07-07	450.22
2021-07-06	445.29
2021-07-05	432.95
2021-07-02	425.55
2021-06-30	428.02
2021-06-29	423.08
2021-06-28	428.02
2021-06-25	432.95
2021-06-24	423.08
2021-06-23	435.42
2021-06-22	425.55
2021-06-21	423.08
2021-06-18	428.02
2021-06-17	435.42
2021-06-16	430.49
2021-06-15	442.82
2021-06-11	445.29
2021-06-10	450.22
2021-06-09	455.16
2021-06-08	455.16
2021-06-07	455.16
2021-06-04	460.09
2021-06-03	469.96
2021-06-02	477.37
2021-06-01	484.77
2021-05-31	484.77
2021-05-28	494.64
2021-05-27	465.03
2021-05-26	467.50
2021-05-25	472.43
2021-05-24	455.16
2021-05-21	452.69
2021-05-20	462.56
2021-05-18	460.09
2021-05-17	462.56
2021-05-14	469.96
2021-05-13	445.29
2021-05-12	460.09
2021-05-11	455.16
2021-05-10	472.43
2021-05-07	467.50
2021-05-06	462.56
2021-05-05	467.50
2021-05-04	474.90
2021-05-03	487.24
2021-04-30	504.51
2021-04-29	516.84
2021-04-28	489.70
2021-04-27	497.10
2021-04-26	482.30
2021-04-23	504.51
2021-04-22	499.57
2021-04-21	519.31
2021-04-20	511.91
2021-04-19	502.04
2021-04-16	492.17
2021-04-15	472.43
2021-04-14	489.70
2021-04-13	497.10
2021-04-12	474.90
2021-04-09	505.25
2021-04-08	507.60
2021-04-07	507.60
2021-04-01	507.60
2021-03-31	484.05
2021-03-30	502.89
2021-03-29	507.60
2021-03-26	479.34
2021-03-25	467.57
2021-03-24	448.73
2021-03-23	441.66
2021-03-22	444.02
2021-03-19	429.89
2021-03-18	448.73
2021-03-17	448.73
2021-03-16	446.37
2021-03-15	434.60
2021-03-12	444.02
2021-03-11	444.02
2021-03-10	425.18
2021-03-09	439.31
2021-03-08	453.44
2021-03-05	462.86
2021-03-04	455.79
2021-03-03	476.99
2021-03-02	476.99
2021-03-01	472.28
2021-02-26	462.86
2021-02-25	467.57
2021-02-24	460.50
2021-02-23	488.76
2021-02-22	484.05
2021-02-19	467.57
2021-02-18	455.79
2021-02-17	486.41
2021-02-16	484.05
2021-02-11	462.86
2021-02-10	460.50
2021-02-09	458.15
2021-02-08	436.95
2021-02-05	434.60
2021-02-04	432.24
2021-02-03	444.02
2021-02-02	432.24
2021-02-01	429.89
2021-01-29	408.69
2021-01-28	418.11
2021-01-27	436.95
2021-01-26	451.08
2021-01-25	481.70
2021-01-22	486.41
2021-01-21	535.86
2021-01-20	533.51
2021-01-19	502.89
2021-01-18	439.31
2021-01-15	434.60
2021-01-14	427.53
2021-01-13	415.76
2021-01-12	415.76
2021-01-11	371.01
2021-01-08	373.36
2021-01-07	342.75
2021-01-06	359.23
2021-01-05	342.75
2021-01-04	338.04
2020-12-31	340.39
2020-12-30	338.04
2020-12-29	328.62
2020-12-28	326.26
2020-12-24	326.26
2020-12-23	330.97
2020-12-22	328.62
2020-12-21	330.97
2020-12-18	326.26
2020-12-17	328.62
2020-12-16	340.39
2020-12-15	342.75
2020-12-14	347.46
2020-12-11	347.46
2020-12-10	352.17
2020-12-09	349.81
2020-12-08	347.46
2020-12-07	356.88
2020-12-04	363.94
2020-12-03	368.65
2020-12-02	380.43
2020-12-01	382.78
2020-11-30	371.01
2020-11-27	375.72
2020-11-26	371.01
2020-11-25	371.01
2020-11-24	371.01
2020-11-23	368.65
2020-11-20	356.88
2020-11-19	356.88
2020-11-18	354.52
2020-11-17	361.59
2020-11-16	363.94
2020-11-13	359.23
2020-11-12	361.59
2020-11-11	373.36
2020-11-10	368.65
2020-11-09	361.59
2020-11-06	342.75
2020-11-05	349.81
2020-11-04	333.33
2020-11-03	335.68
2020-11-02	319.20
2020-10-30	314.49
2020-10-29	316.84
2020-10-28	323.91
2020-10-27	326.26
2020-10-23	338.04
2020-10-22	333.33
2020-10-21	330.97
2020-10-20	330.97
2020-10-19	338.04
2020-10-16	338.04
2020-10-15	326.26
2020-10-14	340.39
2020-10-12	342.75
2020-10-09	333.33
2020-10-08	342.75
2020-10-07	330.97
2020-10-06	340.39
2020-10-05	321.55
2020-09-30	335.68
2020-09-29	316.84
2020-09-28	307.42
2020-09-25	307.42
2020-09-24	319.20
2020-09-23	314.49
2020-09-22	321.55
2020-09-21	321.55
2020-09-18	330.97
2020-09-17	323.91
2020-09-16	333.33
2020-09-15	342.75
2020-09-14	345.10
2020-09-11	345.10
2020-09-10	342.75
2020-09-09	356.88
2020-09-08	361.59
2020-09-07	345.10
2020-09-04	371.01
2020-09-03	387.49
2020-09-02	379.49
2020-09-01	381.79
2020-08-31	377.18
2020-08-28	374.88
2020-08-27	377.18
2020-08-26	386.40
2020-08-25	388.71
2020-08-24	388.71
2020-08-21	391.01
2020-08-20	393.32
2020-08-19	402.54
2020-08-18	407.15
2020-08-17	407.15
2020-08-14	391.01
2020-08-13	391.01
2020-08-12	386.40
2020-08-11	379.49
2020-08-10	391.01
2020-08-07	395.62
2020-08-06	402.54
2020-08-05	388.71
2020-08-04	393.32
2020-08-03	377.18
2020-07-31	381.79
2020-07-30	372.57
2020-07-29	367.96
2020-07-28	356.44
2020-07-27	351.82
2020-07-24	361.05
2020-07-23	388.71
2020-07-22	377.18
2020-07-21	374.88
2020-07-20	372.57
2020-07-17	361.05
2020-07-16	361.05
2020-07-15	381.79
2020-07-14	407.15
2020-07-13	425.59
2020-07-10	409.46
2020-07-09	432.51
2020-07-08	453.25
2020-07-07	434.81
2020-07-06	453.25
2020-07-03	379.49
2020-07-02	354.13
2020-06-30	326.47
2020-06-29	314.94
2020-06-26	317.25
2020-06-24	331.08
2020-06-23	347.21
2020-06-22	331.08
2020-06-19	333.38
2020-06-18	326.47
2020-06-17	342.60
2020-06-16	328.77
2020-06-15	317.25
2020-06-12	310.33
2020-06-11	305.72
2020-06-10	319.55
2020-06-09	321.86
2020-06-08	312.64
2020-06-05	314.94
2020-06-04	294.19
2020-06-03	287.28
2020-06-02	284.97
2020-06-01	273.45
2020-05-29	261.92
2020-05-28	257.31
2020-05-27	264.23
2020-05-26	261.92
2020-05-25	257.31
2020-05-22	257.31
2020-05-21	284.97
2020-05-20	289.58
2020-05-19	296.50
2020-05-18	289.58
2020-05-15	296.50
2020-05-14	298.80
2020-05-13	303.41
2020-05-12	308.03
2020-05-11	314.94
2020-05-08	310.33
2020-05-07	308.03
2020-05-06	305.72
2020-05-05	308.03
2020-05-04	310.33
2020-04-29	319.55
2020-04-28	319.55
2020-04-27	308.03
2020-04-24	291.89
2020-04-23	308.03
2020-04-22	308.03
2020-04-21	305.72
2020-04-20	319.55
2020-04-17	326.47
2020-04-16	321.86
2020-04-15	333.38
2020-04-14	321.86
2020-04-09	317.25
2020-04-08	324.16
2020-04-07	337.99
2020-04-06	353.44
2020-04-03	348.93
2020-04-02	353.44
2020-04-01	344.41
2020-03-31	346.67
2020-03-30	337.65
2020-03-27	351.18
2020-03-26	348.93
2020-03-25	353.44
2020-03-24	342.16
2020-03-23	328.62
2020-03-20	360.21
2020-03-19	326.37
2020-03-18	330.88
2020-03-17	344.41
2020-03-16	335.39
2020-03-13	348.93
2020-03-12	351.18
2020-03-11	371.49
2020-03-10	380.51
2020-03-09	373.74
2020-03-06	407.58
2020-03-05	423.37
2020-03-04	400.81
2020-03-03	407.58
2020-03-02	416.60
2020-02-28	407.58
2020-02-27	441.42
2020-02-26	434.65
2020-02-25	448.19
2020-02-24	450.44
2020-02-21	470.75
2020-02-20	479.77
2020-02-19	459.47
2020-02-18	454.95
2020-02-17	461.72
2020-02-14	448.19
2020-02-13	445.93
2020-02-12	452.70
2020-02-11	448.19
2020-02-10	432.40
2020-02-07	443.67
2020-02-06	452.70
2020-02-05	432.40
2020-02-04	425.63
2020-02-03	418.86
2020-01-31	409.84
2020-01-30	412.09
2020-01-29	436.91
2020-01-24	468.49
2020-01-23	463.98
2020-01-22	500.07
2020-01-21	482.03
2020-01-20	520.38
2020-01-17	538.42
2020-01-16	511.35
2020-01-15	491.05
2020-01-14	479.77
2020-01-13	482.03
2020-01-10	473.00
2020-01-09	466.23
2020-01-08	448.19
2020-01-07	457.21
2020-01-06	448.19
2020-01-03	463.98
2020-01-02	470.75
2019-12-31	434.65
2019-12-30	443.67
2019-12-27	430.14
2019-12-24	418.86
2019-12-23	430.14
2019-12-20	430.14
2019-12-19	425.63
2019-12-18	430.14
2019-12-17	441.42
2019-12-16	421.12
2019-12-13	423.37
2019-12-12	407.58
2019-12-11	403.07
2019-12-10	396.30
2019-12-09	396.30
2019-12-06	398.56
2019-12-05	391.79
2019-12-04	385.02
2019-12-03	391.79
2019-12-02	391.79
2019-11-29	400.81
2019-11-28	412.09
2019-11-27	414.35
2019-11-26	414.35
2019-11-25	407.58
2019-11-22	405.32
2019-11-21	405.32
2019-11-20	407.58
2019-11-19	414.35
2019-11-18	403.07
2019-11-15	398.56
2019-11-14	403.07
2019-11-13	400.81
2019-11-12	407.58
2019-11-11	400.81
2019-11-08	441.42
2019-11-07	445.93
2019-11-06	439.16
2019-11-05	436.91
2019-11-04	432.40
2019-11-01	416.60
2019-10-31	414.35
2019-10-30	414.35
2019-10-29	412.09
2019-10-28	423.37
2019-10-25	416.60
2019-10-24	416.60
2019-10-23	409.84
2019-10-22	409.84
2019-10-21	414.35
2019-10-18	407.58
2019-10-17	416.60
2019-10-16	414.35
2019-10-15	416.60
2019-10-14	416.60
2019-10-11	416.60
2019-10-10	403.07
2019-10-09	400.81
2019-10-08	403.07
2019-10-04	398.56
2019-10-03	405.32
2019-10-02	403.07
2019-09-30	400.81
2019-09-27	398.56
2019-09-26	398.56
2019-09-25	398.56
2019-09-24	412.09
2019-09-23	409.84
2019-09-20	421.12
2019-09-19	416.60
2019-09-18	423.37
2019-09-17	423.37
2019-09-16	432.40
2019-09-13	457.21
2019-09-12	445.93
2019-09-11	441.42
2019-09-10	423.37
2019-09-09	432.40
2019-09-06	434.65
2019-09-05	421.12
2019-09-04	409.84
2019-09-03	392.48
2019-09-02	398.99
2019-08-30	403.33
2019-08-29	379.46
2019-08-28	377.29
2019-08-27	377.29
2019-08-26	381.63
2019-08-23	370.78
2019-08-22	364.28
2019-08-21	366.45
2019-08-20	368.62
2019-08-19	372.95
2019-08-16	353.43
2019-08-15	346.92
2019-08-14	346.92
2019-08-13	346.92
2019-08-12	359.94
2019-08-09	362.11
2019-08-08	362.11
2019-08-07	357.77
2019-08-06	357.77
2019-08-05	372.95
2019-08-02	390.31
2019-08-01	405.50
2019-07-31	403.33
2019-07-30	409.84
2019-07-29	414.18
2019-07-26	420.68
2019-07-25	422.85
2019-07-24	420.68
2019-07-23	420.68
2019-07-22	418.51
2019-07-19	440.21
2019-07-18	429.36
2019-07-17	440.21
2019-07-16	444.55
2019-07-15	453.23
2019-07-12	442.38
2019-07-11	446.72
2019-07-10	425.02
2019-07-09	425.02
2019-07-08	431.53
2019-07-05	451.06
2019-07-04	455.40
2019-07-03	451.06
2019-07-02	461.90
2019-06-28	453.23
2019-06-27	453.23
2019-06-26	440.21
2019-06-25	438.04
2019-06-24	448.89
2019-06-21	453.23
2019-06-20	451.06
2019-06-19	435.87
2019-06-18	414.18
2019-06-17	407.67
2019-06-14	409.84
2019-06-13	418.51
2019-06-12	414.18
2019-06-11	440.21
2019-06-10	412.01
2019-06-06	396.82
2019-06-05	398.99
2019-06-04	396.82
2019-06-03	403.33
2019-05-31	405.50
2019-05-30	418.51
2019-05-29	405.50
2019-05-28	418.51
2019-05-27	412.01
2019-05-24	405.50
2019-05-23	409.84
2019-05-22	427.19
2019-05-21	431.53
2019-05-20	431.53
2019-05-17	435.87
2019-05-16	455.40
2019-05-15	442.38
2019-05-14	433.70
2019-05-10	451.06
2019-05-09	446.72
2019-05-08	474.92
2019-05-07	477.09
2019-05-06	477.09
2019-05-03	513.97
2019-05-02	516.14
2019-04-30	516.14
2019-04-29	522.65
2019-04-26	518.31
2019-04-25	513.97
2019-04-24	537.84
2019-04-23	540.01
2019-04-18	553.02
2019-04-17	557.36
2019-04-16	557.36
2019-04-15	546.52
2019-04-12	550.85
2019-04-11	537.84
2019-04-10	553.02
2019-04-09	570.38
2019-04-08	572.55
2019-04-04	576.89
2019-04-03	589.04
2019-04-02	578.24
2019-04-01	584.72
2019-03-29	567.44
2019-03-28	532.88
2019-03-27	537.20
2019-03-26	539.36
2019-03-25	563.12
2019-03-22	599.84
2019-03-21	604.16
2019-03-20	612.80
2019-03-19	636.56
2019-03-18	649.52
2019-03-15	636.56
2019-03-14	630.08
2019-03-13	651.68
2019-03-12	656.00
2019-03-11	632.24
2019-03-08	595.52
2019-03-07	640.88
2019-03-06	660.32
2019-03-05	675.44
2019-03-04	677.60
2019-03-01	677.60
2019-02-28	649.52
2019-02-27	664.64
2019-02-26	668.96
2019-02-25	705.68
2019-02-22	666.80
2019-02-21	632.24
2019-02-20	617.12
2019-02-19	593.36
2019-02-18	602.00
2019-02-15	552.32
2019-02-14	586.88
2019-02-13	589.04
2019-02-12	545.84
2019-02-11	539.36
2019-02-08	517.76
2019-02-04	526.40
2019-02-01	511.28
2019-01-31	491.84
2019-01-30	483.20
2019-01-29	487.52
2019-01-28	489.68
2019-01-25	491.84
2019-01-24	481.04
2019-01-23	476.72
2019-01-22	472.40
2019-01-21	489.68
2019-01-18	483.20
2019-01-17	470.24
2019-01-16	481.04
2019-01-15	476.72
2019-01-14	459.44
2019-01-11	465.92
2019-01-10	461.60
2019-01-09	459.44
2019-01-08	452.96
2019-01-07	452.96
2019-01-04	429.20
2019-01-03	405.44
2019-01-02	414.08
2018-12-31	431.36
2018-12-28	416.24
2018-12-27	414.08
2018-12-24	422.72
2018-12-21	416.24
2018-12-20	433.52
2018-12-19	440.00
2018-12-18	444.32
2018-12-17	457.28
2018-12-14	461.60
2018-12-13	474.56
2018-12-12	461.60
2018-12-11	457.28
2018-12-10	459.44
2018-12-07	472.40
2018-12-06	478.88
2018-12-05	502.64
2018-12-04	504.80
2018-12-03	506.96
2018-11-30	485.36
2018-11-29	485.36
2018-11-28	487.52
2018-11-27	478.88
2018-11-26	481.04
2018-11-23	474.56
2018-11-22	489.68
2018-11-21	494.00
2018-11-20	485.36
2018-11-19	509.12
2018-11-16	511.28
2018-11-15	504.80
2018-11-14	487.52
2018-11-13	481.04
2018-11-12	468.08
2018-11-09	461.60
2018-11-08	483.20
2018-11-07	489.68
2018-11-06	491.84
2018-11-05	498.32
2018-11-02	517.76
2018-11-01	470.24
2018-10-31	452.96
2018-10-30	429.20
2018-10-29	431.36
2018-10-26	444.32
2018-10-25	455.12
2018-10-24	446.48
2018-10-23	431.36
2018-10-22	461.60
2018-10-19	414.08
2018-10-18	390.32
2018-10-16	390.32
2018-10-15	390.32
2018-10-12	401.12
2018-10-11	403.28
2018-10-10	450.80
2018-10-09	463.76
2018-10-08	448.64
2018-10-05	461.60
2018-10-04	470.24
2018-10-03	478.88
2018-10-02	478.88
2018-09-28	491.84
2018-09-27	478.88
2018-09-26	500.48
2018-09-24	498.32
2018-09-21	519.92
2018-09-20	491.84
2018-09-19	489.68
2018-09-18	472.40
2018-09-17	463.76
2018-09-14	463.76
2018-09-13	465.92
2018-09-12	437.84
2018-09-11	446.48
2018-09-10	455.12
2018-09-07	485.36
2018-09-06	478.88
2018-09-05	499.18
2018-09-04	511.80
2018-09-03	505.49
2018-08-31	522.31
2018-08-30	537.03
2018-08-29	553.84
2018-08-28	566.46
2018-08-27	572.77
2018-08-24	566.46
2018-08-23	581.18
2018-08-22	587.48
2018-08-21	591.69
2018-08-20	581.18
2018-08-17	558.05
2018-08-16	558.05
2018-08-15	576.97
2018-08-14	604.30
2018-08-13	610.61
2018-08-10	631.63
2018-08-09	631.63
2018-08-08	616.92
2018-08-07	614.81
2018-08-06	606.40
2018-08-03	614.81
2018-08-02	621.12
2018-08-01	642.15
2018-07-31	644.25
2018-07-30	652.66
2018-07-27	675.78
2018-07-26	682.09
2018-07-25	709.42
2018-07-24	684.19
2018-07-23	652.66
2018-07-20	640.04
2018-07-19	640.04
2018-07-18	642.15
2018-07-17	646.35
2018-07-16	637.94
2018-07-13	648.45
2018-07-12	644.25
2018-07-11	627.43
2018-07-10	652.66
2018-07-09	635.84
2018-07-06	614.81
2018-07-05	612.71
2018-07-04	635.84
2018-07-03	640.04
2018-06-29	652.66
2018-06-28	635.84
2018-06-27	642.15
2018-06-26	652.66
2018-06-25	673.68
2018-06-22	698.91
2018-06-21	701.01
2018-06-20	722.04
2018-06-19	726.24
2018-06-15	772.49
2018-06-14	791.42
2018-06-13	801.93
2018-06-12	804.03
2018-06-11	808.23
2018-06-08	812.44
2018-06-07	829.26
2018-06-06	827.16
2018-06-05	852.38
2018-06-04	837.67
2018-06-01	835.57
2018-05-31	831.36
2018-05-30	808.23
2018-05-29	835.57
2018-05-28	837.67
2018-05-25	841.87
2018-05-24	854.49
2018-05-23	852.38
2018-05-21	875.51
2018-05-18	877.61
2018-05-17	865.00
2018-05-16	867.10
2018-05-15	869.20
2018-05-14	875.51
2018-05-11	862.90
2018-05-10	862.90
2018-05-09	843.97
2018-05-08	843.97
2018-05-07	837.67
2018-05-04	835.57
2018-05-03	856.59
2018-05-02	850.28
2018-04-30	871.31
2018-04-27	850.28
2018-04-26	827.16
2018-04-25	839.77
2018-04-24	852.38
2018-04-23	848.18
2018-04-20	852.38
2018-04-19	875.51
2018-04-18	850.28
2018-04-17	854.49
2018-04-16	871.31
2018-04-13	896.53
2018-04-12	888.13
2018-04-11	904.94
2018-04-10	909.15
2018-04-09	883.92
2018-04-06	875.51
2018-04-04	848.18
2018-04-03	862.90
2018-03-29	860.79
2018-03-28	860.79
2018-03-27	898.64
2018-03-26	873.41
2018-03-23	871.38
2018-03-22	913.88
2018-03-21	917.93
2018-03-20	928.05
2018-03-19	932.10
2018-03-16	934.12
2018-03-15	974.59
2018-03-14	944.24
2018-03-13	944.24
2018-03-12	930.07
2018-03-09	897.69
2018-03-08	889.60
2018-03-07	877.46
2018-03-06	891.62
2018-03-05	853.17
2018-03-02	863.29
2018-03-01	875.43
2018-02-28	861.27
2018-02-27	887.57
2018-02-26	913.88
2018-02-23	913.88
2018-02-22	899.72
2018-02-21	924.00
2018-02-20	901.74
2018-02-15	909.84
2018-02-14	879.48
2018-02-13	875.43
2018-02-12	847.10
2018-02-09	834.96
2018-02-08	903.76
2018-02-07	877.46
2018-02-06	893.65
2018-02-05	944.24
2018-02-02	992.81
2018-02-01	984.71
2018-01-31	1,023.16
2018-01-30	1,039.35
2018-01-29	1,081.85
2018-01-26	1,106.14
2018-01-25	1,071.73
2018-01-24	1,085.90
2018-01-23	1,055.54
2018-01-22	1,083.88
2018-01-19	1,025.19
2018-01-18	964.48
2018-01-17	950.31
2018-01-16	932.10
2018-01-15	899.72
2018-01-12	917.93
2018-01-11	907.81
2018-01-10	877.46
2018-01-09	853.17
2018-01-08	853.17
2018-01-05	841.03
2018-01-04	841.03
2018-01-03	830.91
2018-01-02	836.98
2017-12-29	802.58
2017-12-28	796.51
2017-12-27	788.41
2017-12-22	794.48
2017-12-21	790.44
2017-12-20	780.32
2017-12-19	784.36
2017-12-18	784.36
2017-12-15	770.20
2017-12-14	792.46
2017-12-13	792.46
2017-12-12	778.29
2017-12-11	794.48
2017-12-08	798.53
2017-12-07	808.65
2017-12-06	798.53
2017-12-05	828.89
2017-12-04	832.93
2017-12-01	822.82
2017-11-30	812.70
2017-11-29	800.55
2017-11-28	814.72
2017-11-27	814.72
2017-11-24	832.93
2017-11-23	822.82
2017-11-22	824.84
2017-11-21	818.77
2017-11-20	782.34
2017-11-17	794.48
2017-11-16	802.58
2017-11-15	808.65
2017-11-14	816.74
2017-11-13	828.89
2017-11-10	826.86
2017-11-09	826.86
2017-11-08	818.77
2017-11-07	810.67
2017-11-06	788.41
2017-11-03	792.46
2017-11-02	804.60
2017-11-01	802.58
2017-10-31	794.48
2017-10-30	800.55
2017-10-27	814.72
2017-10-26	810.67
2017-10-25	822.82
2017-10-24	818.77
2017-10-23	822.82
2017-10-20	824.84
2017-10-19	816.74
2017-10-18	849.12
2017-10-17	849.12
2017-10-16	863.29
2017-10-13	839.01
2017-10-12	832.93
2017-10-11	830.91
2017-10-10	851.15
2017-10-09	849.12
2017-10-06	841.03
2017-10-04	834.96
2017-10-03	836.98
2017-09-29	810.67
2017-09-28	806.63
2017-09-27	810.67
2017-09-26	806.71
2017-09-25	802.75
2017-09-22	840.37
2017-09-21	852.25
2017-09-20	840.37
2017-09-19	832.45
2017-09-18	832.45
2017-09-15	784.94
2017-09-14	796.82
2017-09-13	800.77
2017-09-12	808.69
2017-09-11	798.79
2017-09-08	796.82
2017-09-07	802.75
2017-09-06	796.82
2017-09-05	806.71
2017-09-04	804.73
2017-09-01	828.49
2017-08-31	812.65
2017-08-30	830.47
2017-08-29	860.17
2017-08-28	862.15
2017-08-25	854.23
2017-08-24	820.57
2017-08-22	814.63
2017-08-21	796.82
2017-08-18	790.88
2017-08-17	808.69
2017-08-16	810.67
2017-08-15	806.71
2017-08-14	814.63
2017-08-11	800.77
2017-08-10	836.41
2017-08-09	874.02
2017-08-08	889.86
2017-08-07	887.88
2017-08-04	874.02
2017-08-03	864.13
2017-08-02	876.00
2017-08-01	816.61
2017-07-31	792.86
2017-07-28	786.92
2017-07-27	800.77
2017-07-26	782.96
2017-07-25	798.79
2017-07-24	816.61
2017-07-21	814.63
2017-07-20	810.67
2017-07-19	804.73
2017-07-18	788.90
2017-07-17	792.86
2017-07-14	796.82
2017-07-13	779.00
2017-07-12	771.08
2017-07-11	771.08
2017-07-10	749.30
2017-07-07	755.24
2017-07-06	779.00
2017-07-05	777.02
2017-07-04	773.06
2017-07-03	786.92
2017-06-30	796.64
2017-06-29	800.53
2017-06-28	794.70
2017-06-27	796.64
2017-06-26	798.59
2017-06-23	784.97
2017-06-22	788.86
2017-06-21	804.42
2017-06-20	796.64
2017-06-19	804.42
2017-06-16	761.63
2017-06-15	783.03
2017-06-14	784.97
2017-06-13	775.25
2017-06-12	771.36
2017-06-09	798.59
2017-06-08	804.42
2017-06-07	788.86
2017-06-06	786.92
2017-06-05	786.92
2017-06-02	783.03
2017-06-01	773.30
2017-05-31	777.19
2017-05-29	784.97
2017-05-26	755.80
2017-05-25	771.36
2017-05-24	720.79
2017-05-23	716.90
2017-05-22	726.62
2017-05-19	720.79
2017-05-18	718.84
2017-05-17	730.51
2017-05-16	736.35
2017-05-15	744.13
2017-05-12	722.73
2017-05-11	724.68
2017-05-10	716.90
2017-05-09	716.90
2017-05-08	701.34
2017-05-05	701.34
2017-05-04	716.90
2017-05-02	718.84
2017-04-28	720.79
2017-04-27	722.73
2017-04-26	742.18
2017-04-25	751.91
2017-04-24	736.35
2017-04-21	742.18
2017-04-20	736.35
2017-04-19	728.57
2017-04-18	740.24
2017-04-13	755.80
2017-04-12	765.52
2017-04-11	777.19
2017-04-10	781.08
2017-04-07	790.81
2017-04-06	802.48
2017-04-05	798.59
2017-04-03	779.14
2017-03-31	788.86
2017-03-30	779.14
2017-03-29	792.75
2017-03-28	779.14
2017-03-27	777.19
2017-03-24	806.37
2017-03-23	806.37
2017-03-22	802.48
2017-03-21	841.38
2017-03-20	839.43
2017-03-17	829.71
2017-03-16	814.15
2017-03-15	788.86
2017-03-14	802.48
2017-03-13	806.37
2017-03-10	784.97
2017-03-09	790.81
2017-03-08	808.31
2017-03-07	810.26
2017-03-06	804.42
2017-03-03	806.37
2017-03-02	814.15
2017-03-01	821.93
2017-02-28	818.04
2017-02-27	823.87
2017-02-24	833.60
2017-02-23	853.05
2017-02-22	862.77
2017-02-21	847.21
2017-02-20	853.05
2017-02-17	835.54
2017-02-16	851.10
2017-02-15	858.88
2017-02-14	819.98
2017-02-13	825.82
2017-02-10	802.48
2017-02-09	812.20
2017-02-08	800.53
2017-02-07	744.13
2017-02-06	746.07
2017-02-03	736.35
2017-02-02	736.35
2017-02-01	740.24
2017-01-27	749.96
2017-01-26	755.80
2017-01-25	728.57
2017-01-24	726.62
2017-01-23	728.57
2017-01-20	724.68
2017-01-19	730.51
2017-01-18	748.02
2017-01-17	713.01
2017-01-16	713.01
2017-01-13	749.96
2017-01-12	751.91
2017-01-11	759.69
2017-01-10	742.18
2017-01-09	738.29
2017-01-06	746.07
2017-01-05	755.80
2017-01-04	736.35
2017-01-03	738.29
2016-12-30	765.52
2016-12-29	728.57
2016-12-28	722.73
2016-12-23	724.68
2016-12-22	726.62
2016-12-21	734.40
2016-12-20	720.79
2016-12-19	724.68
2016-12-16	751.91
2016-12-15	773.30
2016-12-14	781.08
2016-12-13	792.75
2016-12-12	800.53
2016-12-09	841.38
2016-12-08	853.05
2016-12-07	853.05
2016-12-06	878.33
2016-12-05	876.39
2016-12-02	930.85
2016-12-01	946.41
2016-11-30	938.63
2016-11-29	938.63
2016-11-28	930.85
2016-11-25	950.30
2016-11-24	936.68
2016-11-23	942.52
2016-11-22	940.57
2016-11-21	919.18
2016-11-18	921.12
2016-11-17	917.23
2016-11-16	921.12
2016-11-15	917.23
2016-11-14	913.34
2016-11-11	909.45
2016-11-10	886.11
2016-11-09	858.88
2016-11-08	884.17
2016-11-07	872.50
2016-11-04	860.83
2016-11-03	872.50
2016-11-02	860.83
2016-11-01	876.39
2016-10-31	868.61
2016-10-28	882.22
2016-10-27	888.06
2016-10-26	888.06
2016-10-25	909.45
2016-10-24	907.51
2016-10-20	891.95
2016-10-19	886.11
2016-10-18	888.06
2016-10-17	874.44
2016-10-14	888.06
2016-10-13	876.39
2016-10-12	870.55
2016-10-11	903.62
2016-10-07	925.01
2016-10-06	944.46
2016-10-05	944.46
2016-10-04	925.01
2016-10-03	909.45
2016-09-30	901.67
2016-09-29	921.12
2016-09-28	915.29
2016-09-27	919.18
2016-09-26	905.56
2016-09-23	934.74
2016-09-22	946.41
2016-09-21	973.64
2016-09-20	926.96
2016-09-19	925.01
2016-09-15	913.34
2016-09-14	886.11
2016-09-13	893.89
2016-09-12	901.67
2016-09-09	963.91
2016-09-08	916.26
2016-09-07	912.42
2016-09-06	893.25
2016-09-05	877.91
2016-09-02	858.73
2016-09-01	852.98
2016-08-31	849.15
2016-08-30	872.16
2016-08-29	856.82
2016-08-26	858.73
2016-08-25	854.90
2016-08-24	858.73
2016-08-23	881.74
2016-08-22	852.98
2016-08-19	868.32
2016-08-18	862.57
2016-08-17	875.99
2016-08-16	952.69
2016-08-15	971.87
2016-08-12	920.09
2016-08-11	900.92
2016-08-10	828.05
2016-08-09	839.56
2016-08-08	841.48
2016-08-05	814.63
2016-08-04	797.38
2016-08-03	799.29
2016-08-01	810.80
2016-07-29	797.38
2016-07-28	812.72
2016-07-27	814.63
2016-07-26	829.97
2016-07-25	814.63
2016-07-22	816.55
2016-07-21	824.22
2016-07-20	818.47
2016-07-19	818.47
2016-07-18	824.22
2016-07-15	803.13
2016-07-14	805.05
2016-07-13	799.29
2016-07-12	793.54
2016-07-11	778.20
2016-07-08	778.20
2016-07-07	785.87
2016-07-06	776.28
2016-07-05	776.28
2016-07-04	789.71
2016-06-30	791.62
2016-06-29	780.12
2016-06-28	772.45
2016-06-27	774.37
2016-06-24	759.03
2016-06-23	776.28
2016-06-22	782.04
2016-06-21	743.69
2016-06-20	726.43
2016-06-17	724.51
2016-06-16	705.34
2016-06-15	726.43
2016-06-14	726.43
2016-06-13	724.51
2016-06-10	747.52
2016-06-08	768.61
2016-06-07	805.05
2016-06-06	774.37
2016-06-03	789.71
2016-06-02	766.70
2016-06-01	762.86
2016-05-31	770.53
2016-05-30	734.10
2016-05-27	726.43
2016-05-26	688.08
2016-05-25	701.50
2016-05-24	703.42
2016-05-23	707.25
2016-05-20	705.34
2016-05-19	690.00
2016-05-18	713.01
2016-05-17	730.26
2016-05-16	720.68
2016-05-13	699.58
2016-05-12	714.92
2016-05-11	714.92
2016-05-10	720.68
2016-05-09	691.91
2016-05-06	718.76
2016-05-05	755.19
2016-05-04	737.93
2016-05-03	728.35
2016-04-29	753.27
2016-04-28	764.68
2016-04-27	779.88
2016-04-26	781.78
2016-04-25	776.08
2016-04-22	791.28
2016-04-21	789.38
2016-04-20	762.78
2016-04-19	776.08
2016-04-18	751.37
2016-04-15	764.68
2016-04-14	772.28
2016-04-13	779.88
2016-04-12	738.07
2016-04-11	743.77
2016-04-08	726.67
2016-04-07	724.77
2016-04-06	724.77
2016-04-05	728.57
2016-04-01	738.07
2016-03-31	751.37
2016-03-30	762.78
2016-03-29	726.67
2016-03-24	730.47
2016-03-23	743.77
2016-03-22	757.07
2016-03-21	772.28
2016-03-18	747.57
2016-03-17	728.57
2016-03-16	690.56
2016-03-15	705.76
2016-03-14	696.26
2016-03-11	658.25
2016-03-10	635.45
2016-03-09	650.65
2016-03-08	665.86
2016-03-07	688.66
2016-03-04	667.76
2016-03-03	650.65
2016-03-02	646.85
2016-03-01	603.14
2016-02-29	591.74
2016-02-26	622.15
2016-02-25	612.64
2016-02-24	639.25
2016-02-23	660.15
2016-02-22	660.15
2016-02-19	646.85
2016-02-18	652.55
2016-02-17	641.15
2016-02-16	654.45
2016-02-15	620.25
2016-02-12	591.74
2016-02-11	584.14
2016-02-05	591.74
2016-02-04	603.14
2016-02-03	586.04
2016-02-02	608.84
2016-02-01	612.64
2016-01-29	625.95
2016-01-28	589.84
2016-01-27	576.54
2016-01-26	572.74
2016-01-25	616.45
2016-01-22	606.94
2016-01-21	584.14
2016-01-20	641.15
2016-01-19	690.56
2016-01-18	648.75
2016-01-15	675.36
2016-01-14	698.16
2016-01-13	709.56
2016-01-12	698.16
2016-01-11	713.37
2016-01-08	755.17
2016-01-07	724.77
2016-01-06	758.97
2016-01-05	766.58
2016-01-04	772.28
2015-12-31	806.48
2015-12-30	796.98
2015-12-29	819.79
2015-12-28	825.49
2015-12-24	838.79
2015-12-23	838.79
2015-12-22	829.29
2015-12-21	831.19
2015-12-18	827.39
2015-12-17	838.79
2015-12-16	802.68
2015-12-15	777.98
2015-12-14	783.68
2015-12-11	768.48
2015-12-10	781.78
2015-12-09	808.38
2015-12-08	815.99
2015-12-07	833.09
2015-12-04	844.49
2015-12-03	834.99
2015-12-02	852.09
2015-12-01	812.19
2015-11-30	821.69
2015-11-27	827.39
2015-11-26	903.40
2015-11-25	914.81
2015-11-24	873.00
2015-11-23	855.89
2015-11-20	878.70
2015-11-19	863.50
2015-11-18	853.99
2015-11-17	857.79
2015-11-16	850.19
2015-11-13	878.70
2015-11-12	911.01
2015-11-11	878.70
2015-11-10	859.70
2015-11-09	863.50
2015-11-06	863.50
2015-11-05	806.48
2015-11-04	791.28
2015-11-03	711.47
2015-11-02	703.86
2015-10-30	719.07
2015-10-29	726.67
2015-10-28	707.66
2015-10-27	732.37
2015-10-26	745.67
2015-10-23	745.67
2015-10-22	734.27
2015-10-20	732.37
2015-10-19	760.88
2015-10-16	762.78
2015-10-15	766.58
2015-10-14	749.47
2015-10-13	770.38
2015-10-12	764.68
2015-10-09	717.17
2015-10-08	715.27
2015-10-07	739.97
2015-10-06	660.15
2015-10-05	684.86
2015-10-02	658.25
2015-09-30	627.85
2015-09-29	622.15
2015-09-25	633.55
2015-09-24	637.35
2015-09-23	641.15
2015-09-22	656.35
2015-09-21	646.85
2015-09-18	673.46
2015-09-17	654.45
2015-09-16	635.45
2015-09-15	612.64
2015-09-14	620.25
2015-09-11	631.65
2015-09-10	646.85
2015-09-09	668.55
2015-09-08	625.15
2015-09-07	590.79
2015-09-04	585.37
2015-09-02	572.71
2015-09-01	567.28
2015-08-31	614.30
2015-08-28	626.96
2015-08-27	632.39
2015-08-26	532.93
2015-08-25	529.31
2015-08-24	493.14
2015-08-21	576.33
2015-08-20	607.07
2015-08-19	643.24
2015-08-18	641.43
2015-08-17	692.06
2015-08-14	717.38
2015-08-13	702.91
2015-08-12	701.10
2015-08-11	719.19
2015-08-10	740.89
2015-08-07	686.64
2015-08-06	672.17
2015-08-05	672.17
2015-08-04	666.74
2015-08-03	650.47
2015-07-31	673.98
2015-07-30	683.02
2015-07-29	701.10
2015-07-28	710.14
2015-07-27	713.76
2015-07-24	815.03
2015-07-23	805.99
2015-07-22	758.97
2015-07-21	784.29
2015-07-20	777.05
2015-07-17	809.60
2015-07-16	751.74
2015-07-15	744.50
2015-07-14	805.99
2015-07-13	831.30
2015-07-10	816.84
2015-07-09	768.01
2015-07-08	558.24
2015-07-07	720.99
2015-07-06	847.58
2015-07-03	988.63
2015-07-02	1,073.62
2015-06-30	1,165.85
2015-06-29	1,107.98
2015-06-26	1,267.12
2015-06-25	1,299.67
2015-06-24	1,274.35
2015-06-23	1,274.35
2015-06-22	1,214.68
2015-06-19	1,200.21
2015-06-18	1,218.29
2015-06-17	1,227.33
2015-06-16	1,220.10
2015-06-15	1,238.19
2015-06-12	1,305.09
2015-06-11	1,203.83
2015-06-10	1,198.40
2015-06-09	1,226.18
2015-06-08	1,267.40
2015-06-05	1,222.59
2015-06-04	1,267.40
2015-06-03	1,303.24
2015-06-02	1,322.95
2015-06-01	1,394.64
2015-05-29	1,435.86
2015-05-28	1,408.98
2015-05-27	1,460.95
2015-05-26	1,493.21
2015-05-22	1,408.98
2015-05-21	1,383.89
2015-05-20	1,408.98
2015-05-19	1,394.64
2015-05-18	1,360.59
2015-05-15	1,414.35
2015-05-14	1,324.74
2015-05-13	1,330.12
2015-05-12	1,331.91
2015-05-11	1,387.47
2015-05-08	1,382.09
2015-05-07	1,244.10
2015-05-06	1,233.35
2015-05-05	1,283.53
2015-05-04	1,408.98
2015-04-30	1,450.19
2015-04-29	1,428.69
2015-04-28	1,340.87
2015-04-27	1,365.96
2015-04-24	1,211.84
2015-04-23	1,208.26
2015-04-22	1,192.13
2015-04-21	1,034.75
2015-04-20	953.11
2015-04-17	1,070.25
2015-04-16	1,140.06
2015-04-15	1,237.09
2015-04-14	1,305.72
2015-04-13	1,381.45
2015-04-10	1,106.93
2015-04-09	1,018.19
2015-04-08	909.33
2015-04-02	667.94
2015-04-01	595.76
2015-03-31	535.41
2015-03-30	536.60
2015-03-27	477.43
2015-03-26	472.70
2015-03-25	478.62
2015-03-24	484.53
2015-03-23	490.45
2015-03-20	477.43
2015-03-19	480.98
2015-03-18	524.76
2015-03-17	498.73
2015-03-16	497.55
2015-03-13	485.72
2015-03-12	485.72
2015-03-11	473.88
2015-03-10	475.07
2015-03-09	477.43
2015-03-06	471.52
2015-03-05	450.22
2015-03-04	447.85
2015-03-03	437.20
2015-03-02	439.57
2015-02-27	450.22
2015-02-26	454.95
2015-02-25	451.40
2015-02-24	450.22
2015-02-23	451.40
2015-02-18	464.42
2015-02-17	451.40
2015-02-16	453.77
2015-02-13	453.77
2015-02-12	437.20
2015-02-11	443.12
2015-02-10	454.95
2015-02-09	456.14
2015-02-06	454.95
2015-02-05	459.69
2015-02-04	464.42
2015-02-03	479.80
2015-02-02	466.78
2015-01-30	477.43
2015-01-29	479.80
2015-01-28	488.08
2015-01-27	479.80
2015-01-26	485.72
2015-01-23	490.45
2015-01-22	472.70
2015-01-21	467.97
2015-01-20	451.40
2015-01-19	433.65
2015-01-16	470.33
2015-01-15	478.62
2015-01-14	479.80
2015-01-13	480.98
2015-01-12	479.80
2015-01-09	497.55
2015-01-08	514.12
2015-01-07	523.58
2015-01-06	511.75
2015-01-05	516.48
2015-01-02	511.75
2014-12-31	484.53
2014-12-30	473.88
2014-12-29	477.43
2014-12-24	459.69
2014-12-23	466.78
2014-12-22	475.07
2014-12-19	492.82
2014-12-18	494.00
2014-12-17	485.72
2014-12-16	492.82
2014-12-15	499.92
2014-12-12	497.55
2014-12-11	515.30
2014-12-10	529.50
2014-12-09	533.05
2014-12-08	592.21
2014-12-05	546.06
2014-12-04	547.25
2014-12-03	466.78
2014-12-02	446.67
2014-12-01	426.55
2014-11-28	460.87
2014-11-27	462.05
2014-11-26	463.23
2014-11-25	452.59
2014-11-24	469.15
2014-11-21	441.94
2014-11-20	428.92
2014-11-19	423.00
2014-11-18	441.94
2014-11-17	445.49
2014-11-14	469.15
2014-11-13	473.88
2014-11-12	470.33
2014-11-11	457.32
2014-11-10	464.42
2014-11-07	471.52
2014-11-06	452.59
2014-11-05	451.40
2014-11-04	457.32
2014-11-03	445.49
2014-10-31	445.49
2014-10-30	433.65
2014-10-29	427.74
2014-10-28	421.82
2014-10-27	415.90
2014-10-24	445.49
2014-10-23	445.49
2014-10-22	446.67
2014-10-21	427.74
2014-10-20	415.90
2014-10-17	418.27
2014-10-16	409.99
2014-10-15	414.72
2014-10-14	406.44
2014-10-13	393.42
2014-10-10	407.62
2014-10-09	427.74
2014-10-08	426.55
2014-10-07	437.20
2014-10-06	436.02
2014-10-03	428.92
2014-09-30	428.92
2014-09-29	444.30
2014-09-26	454.95
2014-09-25	445.49
2014-09-24	451.40
2014-09-23	445.49
2014-09-22	445.49
2014-09-19	457.32
2014-09-18	441.94
2014-09-17	444.30
2014-09-16	441.94
2014-09-15	452.59
2014-09-12	454.95
2014-09-11	463.23
2014-09-10	459.69
2014-09-08	472.70
2014-09-05	473.88
2014-09-04	473.88
2014-09-03	451.40
2014-09-02	433.65
2014-09-01	432.47
2014-08-29	419.45
2014-08-28	425.37
2014-08-27	431.29
2014-08-26	432.47
2014-08-25	425.37
2014-08-22	423.05
2014-08-21	433.51
2014-08-20	442.81
2014-08-19	442.81
2014-08-18	443.97
2014-08-15	452.10
2014-08-14	449.78
2014-08-13	447.45
2014-08-12	456.75
2014-08-11	455.59
2014-08-08	447.45
2014-08-07	440.48
2014-08-06	457.92
2014-08-05	445.13
2014-08-04	436.99
2014-08-01	417.23
2014-07-31	423.05
2014-07-30	417.23
2014-07-29	432.34
2014-07-28	434.67
2014-07-25	417.23
2014-07-24	410.26
2014-07-23	412.58
2014-07-22	409.10
2014-07-21	404.45
2014-07-18	390.50
2014-07-17	395.15
2014-07-16	393.99
2014-07-15	388.18
2014-07-14	392.83
2014-07-11	396.31
2014-07-10	384.69
2014-07-09	384.69
2014-07-08	398.64
2014-07-07	389.34
2014-07-04	388.18
2014-07-03	384.69
2014-07-02	383.53
2014-06-30	364.93
2014-06-27	364.93
2014-06-26	369.58
2014-06-25	369.58
2014-06-24	362.60
2014-06-23	369.58
2014-06-20	380.04
2014-06-19	384.69
2014-06-18	376.55
2014-06-17	381.20
2014-06-16	381.20
2014-06-13	376.55
2014-06-12	371.90
2014-06-11	375.39
2014-06-10	369.58
2014-06-09	359.12
2014-06-06	344.01
2014-06-05	334.71
2014-06-04	338.20
2014-06-03	345.17
2014-05-30	345.17
2014-05-29	345.17
2014-05-28	349.82
2014-05-27	348.66
2014-05-26	350.98
2014-05-23	349.82
2014-05-22	353.31
2014-05-21	344.01
2014-05-20	342.85
2014-05-19	344.01
2014-05-16	342.85
2014-05-15	347.49
2014-05-14	346.33
2014-05-13	346.33
2014-05-12	342.85
2014-05-09	344.01
2014-05-08	345.17
2014-05-07	340.52
2014-05-05	352.14
2014-05-02	350.98
2014-04-30	352.14
2014-04-29	353.31
2014-04-28	350.98
2014-04-25	347.11
2014-04-24	367.90
2014-04-23	355.19
2014-04-22	394.48
2014-04-17	385.23
2014-04-16	384.08
2014-04-15	397.59
2014-04-14	412.22
2014-04-11	448.25
2014-04-10	451.62
2014-04-09	388.58
2014-04-08	394.21
2014-04-07	391.96
2014-04-04	397.59
2014-04-03	390.83
2014-04-02	389.71
2014-04-01	357.06
2014-03-31	358.18
2014-03-28	353.68
2014-03-27	346.93
2014-03-26	346.93
2014-03-25	351.43
2014-03-24	364.94
2014-03-21	355.93
2014-03-20	354.81
2014-03-19	361.56
2014-03-18	352.56
2014-03-17	354.81
2014-03-14	360.44
2014-03-13	381.83
2014-03-12	382.95
2014-03-11	388.58
2014-03-10	379.57
2014-03-07	373.95
2014-03-06	366.07
2014-03-05	371.69
2014-03-04	357.06
2014-03-03	357.06
2014-02-28	358.18
2014-02-27	357.06
2014-02-26	354.81
2014-02-25	353.68
2014-02-24	349.18
2014-02-21	360.44
2014-02-20	362.69
2014-02-19	371.69
2014-02-18	368.32
2014-02-17	370.57
2014-02-14	366.07
2014-02-13	358.18
2014-02-12	369.44
2014-02-11	373.95
2014-02-10	354.81
2014-02-07	360.44
2014-02-06	358.18
2014-02-05	357.06
2014-02-04	344.68
2014-01-30	355.93
2014-01-29	353.68
2014-01-28	348.05
2014-01-27	350.30
2014-01-24	363.81
2014-01-23	368.32
2014-01-22	378.45
2014-01-21	366.07
2014-01-20	350.30
2014-01-17	355.93
2014-01-16	358.18
2014-01-15	346.93
2014-01-14	337.92
2014-01-13	337.92
2014-01-10	332.29
2014-01-09	330.04
2014-01-08	339.05
2014-01-07	335.67
2014-01-06	328.92
2014-01-03	339.05
2014-01-02	343.55
2013-12-31	346.93
2013-12-30	348.05
2013-12-27	346.93
2013-12-24	342.42
2013-12-23	341.30
2013-12-20	343.55
2013-12-19	342.42
2013-12-18	351.43
2013-12-17	350.30
2013-12-16	350.30
2013-12-13	361.56
2013-12-12	355.93
2013-12-11	361.56
2013-12-10	363.81
2013-12-09	368.32
2013-12-06	366.07
2013-12-05	371.69
2013-12-04	372.82
2013-12-03	373.95
2013-12-02	369.44
2013-11-29	358.18
2013-11-28	369.44
2013-11-27	367.19
2013-11-26	357.06
2013-11-25	359.31
2013-11-22	363.81
2013-11-21	366.07
2013-11-20	362.69
2013-11-19	359.31
2013-11-18	362.69
2013-11-15	344.68
2013-11-14	333.42
2013-11-13	331.17
2013-11-12	328.92
2013-11-11	323.29
2013-11-08	323.29
2013-11-07	328.92
2013-11-06	322.16
2013-11-05	324.41
2013-11-04	330.04
2013-11-01	325.54
2013-10-31	328.92
2013-10-30	333.42
2013-10-29	322.16
2013-10-28	330.04
2013-10-25	325.54
2013-10-24	331.17
2013-10-23	343.55
2013-10-22	343.55
2013-10-21	344.68
2013-10-18	324.41
2013-10-17	322.16
2013-10-16	321.03
2013-10-15	327.79
2013-10-11	327.79
2013-10-10	323.29
2013-10-09	331.17
2013-10-08	331.17
2013-10-07	325.54
2013-10-04	327.79
2013-10-03	327.79
2013-10-02	327.79
2013-09-30	322.16
2013-09-27	321.03
2013-09-26	319.91
2013-09-25	327.79
2013-09-24	332.29
2013-09-23	345.80
2013-09-19	346.93
2013-09-18	339.05
2013-09-17	339.05
2013-09-16	340.17
2013-09-13	337.92
2013-09-12	346.93
2013-09-11	337.92
2013-09-10	337.92
2013-09-09	327.79
2013-09-06	322.16
2013-09-05	325.47
2013-09-04	322.16
2013-09-03	330.98
2013-09-02	328.77
2013-08-30	321.06
2013-08-29	319.96
2013-08-28	318.85
2013-08-27	317.75
2013-08-26	322.16
2013-08-23	311.14
2013-08-22	318.85
2013-08-21	281.38
2013-08-20	282.48
2013-08-19	302.32
2013-08-16	301.22
2013-08-15	296.81
2013-08-13	299.01
2013-08-12	294.60
2013-08-09	291.30
2013-08-08	290.20
2013-08-07	286.89
2013-08-06	293.50
2013-08-05	295.71
2013-08-02	291.30
2013-08-01	295.71
2013-07-31	300.12
2013-07-30	297.91
2013-07-29	293.50
2013-07-26	286.89
2013-07-25	287.99
2013-07-24	286.89
2013-07-23	287.99
2013-07-22	278.07
2013-07-19	284.68
2013-07-18	285.79
2013-07-17	285.79
2013-07-16	285.79
2013-07-15	284.68
2013-07-12	276.97
2013-07-11	284.68
2013-07-10	273.66
2013-07-09	290.20
2013-07-08	285.79
2013-07-05	276.97
2013-07-04	278.07
2013-07-03	269.25
2013-07-02	287.99
2013-06-28	282.48
2013-06-27	268.15
2013-06-26	262.64
2013-06-25	254.92
2013-06-24	252.72
2013-06-21	261.54
2013-06-20	263.74
2013-06-19	271.46
2013-06-18	287.99
2013-06-17	286.89
2013-06-14	267.05
2013-06-13	264.84
2013-06-11	275.87
2013-06-10	291.30
2013-06-07	294.60
2013-06-06	295.71
2013-06-05	296.81
2013-06-04	306.73
2013-06-03	296.81
2013-05-31	302.32
2013-05-30	279.17
2013-05-29	284.68
2013-05-28	286.89
2013-05-27	269.25
2013-05-24	271.46
2013-05-23	265.95
2013-05-22	295.71
2013-05-21	307.83
2013-05-20	297.91
2013-05-16	284.68
2013-05-15	282.48
2013-05-14	274.76
2013-05-13	283.58
2013-05-10	299.01
2013-05-09	299.01
2013-05-08	296.81
2013-05-07	299.01
2013-05-06	286.89
2013-05-03	268.15
2013-05-02	254.92
2013-04-30	259.33
2013-04-29	248.31
2013-04-26	249.41
2013-04-25	246.11
2013-04-24	249.41
2013-04-23	240.59
2013-04-22	246.11
2013-04-19	246.11
2013-04-18	224.41
2013-04-17	225.49
2013-04-16	234.17
2013-04-15	232.00
2013-04-12	253.70
2013-04-11	260.21
2013-04-10	252.62
2013-04-09	243.94
2013-04-08	236.34
2013-04-05	227.66
2013-04-03	243.94
2013-04-02	243.94
2013-03-28	246.11
2013-03-27	256.96
2013-03-26	262.38
2013-03-25	267.80
2013-03-22	285.16
2013-03-21	291.67
2013-03-20	292.76
2013-03-19	287.33
2013-03-18	299.27
2013-03-15	300.35
2013-03-14	299.27
2013-03-13	290.23
2013-03-12	293.07
2013-03-11	301.59
2013-03-08	296.86
2013-03-07	269.39
2013-03-06	295.91
2013-03-05	299.70
2013-03-04	305.38
2013-03-01	303.49
2013-02-28	301.59
2013-02-27	288.33
2013-02-26	274.13
2013-02-25	290.23
2013-02-22	293.07
2013-02-21	294.02
2013-02-20	313.91
2013-02-19	301.59
2013-02-18	330.96
2013-02-15	343.27
2013-02-14	345.16
2013-02-08	329.06
2013-02-07	316.75
2013-02-06	331.90
2013-02-05	330.01
2013-02-04	326.22
2013-02-01	332.85
2013-01-31	309.17
2013-01-30	308.22
2013-01-29	291.17
2013-01-28	272.23
2013-01-25	268.44
2013-01-24	278.86
2013-01-23	292.12
2013-01-22	298.75
2013-01-21	301.59
2013-01-18	303.49
2013-01-17	283.60
2013-01-16	278.86
2013-01-15	273.18
2013-01-14	271.28
2013-01-11	229.61
2013-01-10	234.35
2013-01-09	225.82
2013-01-08	230.56
2013-01-07	232.45
2013-01-04	223.93
2013-01-03	226.77
2013-01-02	235.29
2012-12-31	217.30
2012-12-28	219.19
2012-12-27	206.88
2012-12-24	198.35
2012-12-21	194.56
2012-12-20	195.51
2012-12-19	193.62
2012-12-18	190.78
2012-12-17	196.46
2012-12-14	192.67
2012-12-13	186.04
2012-12-12	181.30
2012-12-11	173.73
2012-12-10	175.62
2012-12-07	164.26
2012-12-06	167.10
2012-12-05	168.99
2012-12-04	163.31
2012-12-03	167.10
2012-11-30	171.83
2012-11-29	168.99
2012-11-28	165.20
2012-11-27	163.31
2012-11-26	166.15
2012-11-23	168.04
2012-11-22	162.36
2012-11-21	163.31
2012-11-20	164.26
2012-11-19	159.52
2012-11-16	162.36
2012-11-15	158.57
2012-11-14	164.26
2012-11-13	166.15
2012-11-12	168.99
2012-11-09	167.10
2012-11-08	167.10
2012-11-07	172.78
2012-11-06	169.94
2012-11-05	171.83
2012-11-02	178.46
2012-11-01	165.20
2012-10-31	154.78
2012-10-30	155.73
2012-10-29	157.63
2012-10-26	159.52
2012-10-25	161.41
2012-10-24	162.36
2012-10-22	165.20
2012-10-19	162.36
2012-10-18	158.57
2012-10-17	151.94
2012-10-16	148.15
2012-10-15	146.26
2012-10-12	149.10
2012-10-11	149.10
2012-10-10	148.15
2012-10-09	154.78
2012-10-08	151.00
2012-10-05	153.84
2012-10-04	150.05
2012-10-03	146.26
2012-09-28	146.26
2012-09-27	144.37
2012-09-26	144.37
2012-09-25	151.00
2012-09-24	155.73
2012-09-21	151.00
2012-09-20	144.37
2012-09-19	158.57
2012-09-18	159.52
2012-09-17	164.26
2012-09-14	158.57
2012-09-13	141.52
2012-09-12	137.74
2012-09-11	135.84
2012-09-10	141.52
2012-09-07	151.00
2012-09-06	128.26
2012-09-05	135.84
2012-09-04	139.63
2012-09-03	138.68
2012-08-31	150.05
2012-08-30	150.97
2012-08-29	149.13
2012-08-28	155.56
2012-08-27	155.56
2012-08-24	146.37
2012-08-23	147.29
2012-08-22	148.21
2012-08-21	151.89
2012-08-20	150.97
2012-08-17	145.45
2012-08-16	129.82
2012-08-15	133.50
2012-08-14	133.50
2012-08-13	134.42
2012-08-10	136.26
2012-08-09	139.02
2012-08-08	133.50
2012-08-07	134.42
2012-08-06	129.82
2012-08-03	121.55
2012-08-02	117.87
2012-08-01	117.87
2012-07-31	118.79
2012-07-30	116.03
2012-07-27	120.63
2012-07-26	122.47
2012-07-25	124.31
2012-07-24	137.18
2012-07-23	120.63
2012-07-20	126.15
2012-07-19	127.99
2012-07-18	129.82
2012-07-17	131.66
2012-07-16	125.23
2012-07-13	127.99
2012-07-12	127.99
2012-07-11	129.82
2012-07-10	130.74
2012-07-09	135.34
2012-07-06	146.37
2012-07-05	150.05
2012-07-04	150.97
2012-07-03	158.32
2012-06-29	160.16
2012-06-28	150.97
2012-06-27	170.27
2012-06-26	172.11
2012-06-25	173.03
2012-06-22	168.43
2012-06-21	169.35
2012-06-20	181.30
2012-06-19	183.14
2012-06-18	184.06
2012-06-15	187.74
2012-06-14	165.68
2012-06-13	151.89
2012-06-12	139.94
2012-06-11	142.69
2012-06-08	138.10
2012-06-07	139.02
2012-06-06	134.42
2012-06-05	134.42
2012-06-04	133.50
2012-06-01	135.34
2012-05-31	137.18
2012-05-30	134.42
2012-05-29	133.50
2012-05-28	127.07
2012-05-25	128.90
2012-05-24	125.23
2012-05-23	129.82
2012-05-22	131.66
2012-05-21	121.55
2012-05-18	121.55
2012-05-17	121.55
2012-05-16	120.63
2012-05-15	127.07
2012-05-14	126.15
2012-05-11	134.42
2012-05-10	129.82
2012-05-09	140.86
2012-05-08	153.73
2012-05-07	150.05
2012-05-04	157.40
2012-05-03	160.16
2012-05-02	162.92
2012-04-30	153.73
2012-04-27	150.99
2012-04-26	156.46
2012-04-25	150.99
2012-04-24	150.99
2012-04-23	148.25
2012-04-20	142.77
2012-04-19	141.86
2012-04-18	147.34
2012-04-17	140.95
2012-04-16	140.04
2012-04-13	143.69
2012-04-12	144.60
2012-04-11	140.04
2012-04-10	143.69
2012-04-05	146.42
2012-04-03	142.77
2012-04-02	140.95
2012-03-30	143.69
2012-03-29	144.60
2012-03-28	145.51
2012-03-27	148.25
2012-03-26	150.99
2012-03-23	145.51
2012-03-22	146.42
2012-03-21	148.25
2012-03-20	148.25
2012-03-19	154.64
2012-03-16	161.03
2012-03-15	161.94
2012-03-14	163.77
2012-03-13	171.98
2012-03-12	166.50
2012-03-09	169.24
2012-03-08	171.07
2012-03-07	168.33
2012-03-06	164.68
2012-03-05	171.98
2012-03-02	173.80
2012-03-01	168.33
2012-02-29	177.46
2012-02-28	182.93
2012-02-27	183.84
2012-02-24	190.23
2012-02-23	192.06
2012-02-22	203.92
2012-02-21	191.15
2012-02-20	182.93
2012-02-17	172.89
2012-02-16	173.80
2012-02-15	179.28
2012-02-14	167.42
2012-02-13	171.07
2012-02-10	171.98
2012-02-09	182.02
2012-02-08	170.15
2012-02-07	159.20
2012-02-06	159.20
2012-02-03	156.46
2012-02-02	161.03
2012-02-01	150.99
2012-01-31	152.81
2012-01-30	153.73
2012-01-27	154.64
2012-01-26	158.29
2012-01-20	145.51
2012-01-19	142.77
2012-01-18	136.38
2012-01-17	135.47
2012-01-16	128.17
2012-01-13	130.91
2012-01-12	130.91
2012-01-11	129.08
2012-01-10	135.47
2012-01-09	119.04
2012-01-06	123.61
2012-01-05	128.17
2012-01-04	132.73
2012-01-03	134.56
2011-12-30	132.73
2011-12-29	130.91
2011-12-28	130.00
2011-12-23	132.73
2011-12-22	130.91
2011-12-21	136.38
2011-12-20	137.30
2011-12-19	135.47
2011-12-16	139.12
2011-12-15	129.08
2011-12-14	146.42
2011-12-13	150.99
2011-12-12	161.94
2011-12-09	164.68
2011-12-08	172.89
2011-12-07	172.89
2011-12-06	171.07
2011-12-05	170.15
2011-12-02	173.80
2011-12-01	173.80
2011-11-30	162.85
2011-11-29	167.42
2011-11-28	161.94
2011-11-25	160.11
2011-11-24	158.29
2011-11-23	151.90
2011-11-22	155.55
2011-11-21	158.29
2011-11-18	161.94
2011-11-17	173.80
2011-11-16	171.98
2011-11-15	177.46
2011-11-14	175.63
2011-11-11	174.72
2011-11-10	171.98
2011-11-09	186.58
2011-11-08	186.58
2011-11-07	189.32
2011-11-04	190.23
2011-11-03	182.93
2011-11-02	182.93
2011-11-01	180.19
2011-10-31	182.93
2011-10-28	187.50
2011-10-27	188.41
2011-10-26	178.37
2011-10-25	170.15
2011-10-24	176.54
2011-10-21	155.55
2011-10-20	150.99
2011-10-19	155.55
2011-10-18	150.99
2011-10-17	170.15
2011-10-14	158.29
2011-10-13	173.80
2011-10-12	131.82
2011-10-11	96.23
2011-10-10	85.27
2011-10-07	83.45
2011-10-06	76.15
2011-10-04	73.41
2011-10-03	80.71
2011-09-30	101.70
2011-09-28	102.62
2011-09-27	105.35
2011-09-26	99.88
2011-09-23	119.04
2011-09-22	133.65
2011-09-21	154.64
2011-09-20	150.99
2011-09-19	182.93
2011-09-16	211.22
2011-09-15	212.14
2011-09-14	205.75
2011-09-12	208.49
2011-09-09	222.18
2011-09-08	221.28
2011-09-07	217.69
2011-09-06	202.43
2011-09-05	203.33
2011-09-02	217.69
2011-09-01	218.59
2011-08-31	213.20
2011-08-30	216.79
2011-08-29	215.00
2011-08-26	211.41
2011-08-25	223.07
2011-08-24	214.10
2011-08-23	215.00
2011-08-22	208.72
2011-08-19	224.87
2011-08-18	245.51
2011-08-17	251.79
2011-08-16	223.97
2011-08-15	234.74
2011-08-12	235.64
2011-08-11	234.74
2011-08-10	246.41
2011-08-09	231.15
2011-08-08	232.05
2011-08-05	242.82
2011-08-04	261.66
2011-08-03	265.25
2011-08-02	270.64
2011-08-01	273.33
2011-07-29	271.54
2011-07-28	276.92
2011-07-27	276.02
2011-07-26	274.23
2011-07-25	268.84
2011-07-22	273.33
2011-07-21	264.36
2011-07-20	266.15
2011-07-19	266.15
2011-07-18	274.23
2011-07-15	275.13
2011-07-14	275.13
2011-07-13	280.51
2011-07-12	284.10
2011-07-11	295.77
2011-07-08	297.56
2011-07-07	299.36
2011-07-06	309.23
2011-07-05	309.23
2011-07-04	315.51
2011-06-30	301.15
2011-06-29	292.18
2011-06-28	294.87
2011-06-27	293.97
2011-06-24	301.15
2011-06-23	280.51
2011-06-22	279.61
2011-06-21	280.51
2011-06-20	277.82
2011-06-17	287.69
2011-06-16	288.59
2011-06-15	298.46
2011-06-14	294.87
2011-06-13	291.28
2011-06-10	309.23
2011-06-09	314.61
2011-06-08	329.87
2011-06-07	329.87
2011-06-03	341.54
2011-06-02	346.02
2011-06-01	348.71
2011-05-31	356.79
2011-05-30	348.71
2011-05-27	351.41
2011-05-26	353.20
2011-05-25	353.20
2011-05-24	358.59
2011-05-23	357.69
2011-05-20	364.87
2011-05-19	369.36
2011-05-18	372.95
2011-05-17	359.48
2011-05-16	353.20
2011-05-13	337.05
2011-05-12	331.66
2011-05-11	330.77
2011-05-09	339.74
2011-05-06	336.15
2011-05-05	346.92
2011-05-04	346.02
2011-05-03	351.41
2011-04-29	357.69
2011-04-28	356.79
2011-04-27	366.66
2011-04-26	381.02
2011-04-21	357.69
2011-04-20	359.48
2011-04-19	351.41
2011-04-18	355.00
2011-04-15	346.16
2011-04-14	346.16
2011-04-13	344.39
2011-04-12	346.16
2011-04-11	338.21
2011-04-08	343.51
2011-04-07	347.93
2011-04-06	354.11
2011-04-04	350.58
2011-04-01	337.33
2011-03-31	336.44
2011-03-30	341.74
2011-03-29	337.33
2011-03-28	338.21
2011-03-25	344.39
2011-03-24	350.58
2011-03-23	349.70
2011-03-22	355.00
2011-03-21	355.00
2011-03-18	350.58
2011-03-17	343.51
2011-03-16	324.07
2011-03-15	308.17
2011-03-14	335.56
2011-03-11	341.74
2011-03-10	346.16
2011-03-09	343.51
2011-03-08	342.63
2011-03-07	343.51
2011-03-04	350.58
2011-03-03	335.56
2011-03-02	337.33
2011-03-01	332.91
2011-02-28	320.54
2011-02-25	327.61
2011-02-24	324.07
2011-02-23	337.33
2011-02-22	339.98
2011-02-21	352.35
2011-02-18	366.48
2011-02-17	364.72
2011-02-16	368.25
2011-02-15	374.43
2011-02-14	370.02
2011-02-11	355.00
2011-02-10	355.88
2011-02-09	357.65
2011-02-08	385.92
2011-02-07	393.87
2011-02-02	407.12
2011-02-01	389.45
2011-01-31	389.45
2011-01-28	390.34
2011-01-27	392.99
2011-01-26	379.73
2011-01-25	389.45
2011-01-24	384.15
2011-01-21	402.71
2011-01-20	418.61
2011-01-19	433.63
2011-01-18	430.09
2011-01-17	416.84
2011-01-14	415.96
2011-01-13	417.72
2011-01-12	415.07
2011-01-11	407.12
2011-01-10	401.82
2011-01-07	391.22
2011-01-06	399.17
2011-01-05	408.01
2011-01-04	407.12
2011-01-03	402.71
2010-12-31	410.66
2010-12-30	399.17
2010-12-29	370.90
2010-12-28	369.13
2010-12-24	383.27
2010-12-23	394.75
2010-12-22	403.59
2010-12-21	403.59
2010-12-20	402.71
2010-12-17	416.84
2010-12-16	415.96
2010-12-15	443.35
2010-12-14	437.16
2010-12-13	443.35
2010-12-10	447.76
2010-12-09	447.76
2010-12-08	453.06
2010-12-07	448.65
2010-12-06	448.65
2010-12-03	451.30
2010-12-02	450.41
2010-12-01	444.23
2010-11-30	439.81
2010-11-29	452.18
2010-11-26	455.71
2010-11-25	445.11
2010-11-24	443.35
2010-11-23	438.93
2010-11-22	460.13
2010-11-19	469.85
2010-11-18	462.78
2010-11-17	436.28
2010-11-16	452.18
2010-11-15	455.71
2010-11-12	478.69
2010-11-11	514.02
2010-11-10	500.77
2010-11-09	493.70
2010-11-08	491.05
2010-11-05	470.73
2010-11-04	463.67
2010-11-03	452.18
2010-11-02	452.18
2010-11-01	454.83
2010-10-29	423.91
2010-10-28	423.91
2010-10-27	436.28
2010-10-26	463.67
2010-10-25	478.69
2010-10-22	463.67
2010-10-21	477.80
2010-10-20	474.27
2010-10-19	492.82
2010-10-18	486.64
2010-10-15	495.47
2010-10-14	465.43
2010-10-13	458.36
2010-10-12	458.36
2010-10-11	453.95
2010-10-08	415.96
2010-10-07	416.84
2010-10-06	419.49
2010-10-05	406.24
2010-10-04	394.75
2010-09-30	359.41
2010-09-29	370.90
2010-09-28	367.37
2010-09-27	381.50
2010-09-24	380.62
2010-09-22	376.20
2010-09-21	385.04
2010-09-20	385.92
2010-09-17	387.69
2010-09-16	388.57
2010-09-15	378.96
2010-09-14	388.57
2010-09-13	395.56
2010-09-10	395.56
2010-09-09	396.44
2010-09-08	377.21
2010-09-07	376.33
2010-09-06	352.74
2010-09-03	323.89
2010-09-02	318.65
2010-09-01	308.16
2010-08-31	316.90
2010-08-30	324.77
2010-08-27	325.64
2010-08-26	323.89
2010-08-25	328.26
2010-08-24	337.00
2010-08-23	341.37
2010-08-20	341.37
2010-08-19	348.37
2010-08-18	333.51
2010-08-17	337.00
2010-08-16	335.25
2010-08-13	342.25
2010-08-12	338.75
2010-08-11	333.51
2010-08-10	338.75
2010-08-09	345.74
2010-08-06	339.62
2010-08-05	350.99
2010-08-04	357.11
2010-08-03	364.10
2010-08-02	372.84
2010-07-30	375.46
2010-07-29	363.22
2010-07-28	355.36
2010-07-27	357.98
2010-07-26	360.60
2010-07-23	363.22
2010-07-22	361.48
2010-07-21	360.60
2010-07-20	366.72
2010-07-19	361.48
2010-07-16	370.22
2010-07-15	366.72
2010-07-14	379.83
2010-07-13	372.84
2010-07-12	384.20
2010-07-09	382.45
2010-07-08	372.84
2010-07-07	382.45
2010-07-06	378.08
2010-07-05	381.58
2010-07-02	378.96
2010-06-30	387.70
2010-06-29	378.96
2010-06-28	396.44
2010-06-25	400.81
2010-06-24	409.55
2010-06-23	380.70
2010-06-22	380.70
2010-06-21	387.70
2010-06-18	348.37
2010-06-17	316.03
2010-06-15	309.03
2010-06-14	320.40
2010-06-11	315.15
2010-06-10	291.55
2010-06-09	287.18
2010-06-08	283.69
2010-06-07	285.44
2010-06-04	297.67
2010-06-03	293.30
2010-06-02	287.18
2010-06-01	281.94
2010-05-31	293.30
2010-05-28	298.55
2010-05-27	280.19
2010-05-26	260.09
2010-05-25	263.59
2010-05-24	288.06
2010-05-20	275.82
2010-05-19	281.94
2010-05-18	317.77
2010-05-17	334.38
2010-05-14	344.87
2010-05-13	350.11
2010-05-12	341.37
2010-05-11	337.88
2010-05-10	349.24
2010-05-07	326.51
2010-05-06	338.75
2010-05-05	357.11
2010-05-04	362.35
2010-05-03	380.70
2010-04-30	390.32
2010-04-29	383.33
2010-04-28	402.55
2010-04-27	411.29
2010-04-26	402.55
2010-04-23	434.02
2010-04-22	420.91
2010-04-21	434.02
2010-04-20	439.26
2010-04-19	428.77
2010-04-16	458.49
2010-04-15	474.22
2010-04-14	461.11
2010-04-13	449.75
2010-04-12	468.10
2010-04-09	484.71
2010-04-08	484.71
2010-04-07	488.21
2010-04-01	489.93
2010-03-31	484.76
2010-03-30	489.07
2010-03-29	486.48
2010-03-26	483.90
2010-03-25	468.40
2010-03-24	481.32
2010-03-23	485.62
2010-03-22	489.93
2010-03-19	491.65
2010-03-18	497.68
2010-03-17	507.15
2010-03-16	485.62
2010-03-15	497.68
2010-03-12	501.12
2010-03-11	507.15
2010-03-10	508.87
2010-03-09	494.23
2010-03-08	505.43
2010-03-05	511.46
2010-03-04	470.98
2010-03-03	490.79
2010-03-02	440.84
2010-03-01	434.81
2010-02-26	430.50
2010-02-25	433.95
2010-02-24	427.06
2010-02-23	414.14
2010-02-22	422.75
2010-02-19	409.84
2010-02-18	418.45
2010-02-17	427.06
2010-02-12	433.95
2010-02-11	425.34
2010-02-10	402.09
2010-02-09	396.06
2010-02-08	390.89
2010-02-05	400.36
2010-02-04	426.20
2010-02-03	446.87
2010-02-02	408.11
2010-02-01	413.28
2010-01-29	415.86
2010-01-28	437.39
2010-01-27	415.86
2010-01-26	452.90
2010-01-25	500.26
2010-01-22	497.68
2010-01-21	509.74
2010-01-20	527.82
2010-01-19	526.96
2010-01-18	536.43
2010-01-15	530.41
2010-01-14	396.92
2010-01-13	343.52
2010-01-12	337.49
2010-01-11	339.22
2010-01-08	332.33
2010-01-07	331.47
2010-01-06	349.55
2010-01-05	365.91
2010-01-04	328.88
2009-12-31	326.30
2009-12-30	321.99
2009-12-29	320.27
2009-12-28	319.41
2009-12-24	320.27
2009-12-23	321.13
2009-12-22	319.41
2009-12-21	315.96
2009-12-18	315.96
2009-12-17	314.24
2009-12-16	314.24
2009-12-15	316.83
2009-12-14	318.55
2009-12-11	316.83
2009-12-10	316.83
2009-12-09	315.96
2009-12-08	314.24
2009-12-07	315.10
2009-12-04	318.55
2009-12-03	316.83
2009-12-02	318.55
2009-12-01	316.83
2009-11-30	313.38
2009-11-27	311.66
2009-11-26	314.24
2009-11-25	313.38
2009-11-24	315.96
2009-11-23	313.38
2009-11-20	310.80
2009-11-19	310.80
2009-11-18	310.80
2009-11-17	310.80
2009-11-16	310.80
2009-11-13	310.80
2009-11-12	285.39
2009-11-11	241.34
2009-11-10	237.95
2009-11-09	233.72
2009-11-06	201.53
2009-11-05	193.06
2009-11-04	190.52
2009-11-03	187.98
2009-11-02	187.98
2009-10-30	193.91
2009-10-29	181.21
2009-10-28	192.22
2009-10-27	195.60
2009-10-23	207.46
2009-10-22	204.92
2009-10-21	204.07
2009-10-20	204.92
2009-10-19	176.97
2009-10-16	170.19
2009-10-15	165.11
2009-10-14	175.28
2009-10-13	162.57
2009-10-12	152.41
2009-10-09	155.80
2009-10-08	154.10
2009-10-07	155.80
2009-10-06	145.63
2009-10-05	142.24
2009-10-02	134.62
2009-09-30	141.40
2009-09-29	145.63
2009-09-28	145.63
2009-09-25	153.25
2009-09-24	156.64
2009-09-23	155.80
2009-09-22	160.03
2009-09-21	163.42
2009-09-18	168.50
2009-09-17	176.12
2009-09-16	137.16
2009-09-15	128.69
2009-09-14	127.84
2009-09-11	134.62
2009-09-10	132.93
2009-09-09	136.31
2009-09-08	124.46
2009-09-07	120.22
2009-09-04	119.37
2009-09-03	111.75
2009-09-02	103.28
2009-09-01	103.28
2009-08-31	93.12
2009-08-28	104.13
2009-08-27	115.14
2009-08-26	115.14
2009-08-25	113.44
2009-08-24	112.60
2009-08-21	109.21
2009-08-20	110.06
2009-08-19	102.43
2009-08-18	99.05
2009-08-17	98.20
2009-08-14	121.07
2009-08-13	125.30
2009-08-12	118.53
2009-08-11	129.54
2009-08-10	132.08
2009-08-07	124.46
2009-08-06	137.16
2009-08-05	138.01
2009-08-04	149.87
2009-08-03	146.48
2009-07-31	132.08
2009-07-30	125.30
2009-07-29	118.53
2009-07-28	128.69
2009-07-27	129.54
2009-07-24	111.75
2009-07-23	110.06
2009-07-22	102.43
2009-07-21	104.13
2009-07-20	99.05
2009-07-17	93.12
2009-07-16	90.58
2009-07-15	91.42
2009-07-14	88.88
2009-07-13	87.19
2009-07-10	88.03
2009-07-09	90.58
2009-07-08	93.96
2009-07-07	95.66
2009-07-06	90.58
2009-07-03	79.56
2009-07-02	77.02
2009-06-30	77.02
2009-06-29	78.72
2009-06-26	78.72
2009-06-25	76.18
2009-06-24	72.79
2009-06-23	67.71
2009-06-22	77.02
2009-06-19	77.02
2009-06-18	76.18
2009-06-17	81.26
2009-06-16	81.26
2009-06-15	91.42
2009-06-12	92.27
2009-06-11	95.66
2009-06-10	96.50
2009-06-09	92.27
2009-06-08	100.74
2009-06-05	98.20
2009-06-04	99.05
2009-06-03	104.13
2009-06-02	98.20
2009-06-01	107.52
2009-05-29	89.73
2009-05-27	88.88
2009-05-26	82.95
2009-05-25	84.65
2009-05-22	78.72
2009-05-21	90.58
2009-05-20	99.89
2009-05-19	100.74
2009-05-18	93.96
2009-05-15	85.49
2009-05-14	78.72
2009-05-13	89.73
2009-05-12	81.26
2009-05-11	83.80
2009-05-08	68.55
2009-05-07	51.61
2009-05-06	41.45
2009-05-05	37.21
2009-05-04	35.52
2009-04-30	25.36
2009-04-29	23.66
2009-04-28	17.73
2009-04-27	21.97
2009-04-24	32.13
2009-04-23	32.13
2009-04-22	28.74
2009-04-21	34.67
2009-04-20	37.21
2009-04-17	35.52
2009-04-16	32.13
2009-04-15	38.06
2009-04-14	40.60
2009-04-09	35.52
2009-04-08	26.20
2009-04-07	32.13
2009-04-06	37.21
2009-04-03	31.29
2009-04-02	22.82
2009-04-01	13.50
2009-03-31	11.80
2009-03-30	5.88
2009-03-27	11.80
2009-03-26	11.80
2009-03-25	5.88
2009-03-24	5.03
2009-03-23	-0.05
2009-03-20	-3.44
2009-03-19	-1.75
2009-03-18	-0.90
2009-03-17	-0.05
2009-03-16	2.49
2009-03-13	3.33
2009-03-12	-0.05
2009-03-11	-1.75
2009-03-10	-1.75
2009-03-09	-2.59
2009-03-06	-4.29
2009-03-05	-1.75
2009-03-04	-0.90
2009-03-03	-2.59
2009-03-02	-0.05
2009-02-27	5.88
2009-02-26	5.88
2009-02-25	10.96
2009-02-24	7.57
2009-02-23	13.50
2009-02-20	10.11
2009-02-19	16.04
2009-02-18	13.50
2009-02-17	9.26
2009-02-16	16.04
2009-02-13	11.80
2009-02-12	10.11
2009-02-11	14.35
2009-02-10	18.58
2009-02-09	10.96
2009-02-06	3.33
2009-02-05	-0.05
2009-02-04	-0.90
2009-02-03	-5.14
2009-02-02	-4.29
2009-01-30	-2.59
2009-01-29	-1.75
2009-01-23	-3.44
2009-01-22	-2.59
2009-01-21	-3.44
2009-01-20	-1.75
2009-01-19	0.79
2009-01-16	-0.90
2009-01-15	-0.05
2009-01-14	0.79
2009-01-13	-3.44
2009-01-12	0.79
2009-01-09	6.72
2009-01-08	5.88
2009-01-07	10.96
2009-01-06	8.42
2009-01-05	9.26
2009-01-02	5.88
2008-12-31	3.33
2008-12-30	3.33
2008-12-29	4.18
2008-12-24	3.33
2008-12-23	-1.75
2008-12-22	4.18
2008-12-19	1.64
2008-12-18	-0.90
2008-12-17	-3.44
2008-12-16	-3.44
2008-12-15	-2.59
2008-12-12	-3.44
2008-12-11	-1.75
2008-12-10	-2.59
2008-12-09	-5.98
2008-12-08	-3.44
2008-12-05	-12.76
2008-12-04	-12.76
2008-12-03	-15.30
2008-12-02	-17.84
2008-12-01	-15.30
2008-11-28	-19.53
2008-11-27	-20.38
2008-11-26	-21.23
2008-11-25	-22.92
2008-11-24	-25.46
2008-11-21	-24.62
2008-11-20	-23.77
2008-11-19	-18.69
2008-11-18	-21.23
2008-11-17	-16.15
2008-11-14	-13.61
2008-11-13	-16.15
2008-11-12	-15.30
2008-11-11	-15.30
2008-11-10	-11.06
2008-11-07	-16.15
2008-11-06	-19.53
2008-11-05	-11.06
2008-11-04	-14.45
2008-11-03	-16.15
2008-10-31	-20.38
2008-10-30	-18.69
2008-10-29	-25.46
2008-10-28	-19.53
2008-10-27	-22.92
2008-10-24	-22.08
2008-10-23	-22.08
2008-10-22	-22.08
2008-10-21	-11.06
2008-10-20	-6.83
2008-10-17	1.64
2008-10-16	0.79
2008-10-15	7.57
2008-10-14	11.80
2008-10-13	15.19
2008-10-10	6.72
2008-10-09	22.82
2008-10-08	21.97
2008-10-06	32.98
2008-10-03	38.06
2008-10-02	38.06
2008-09-30	31.49
2008-09-29	36.42
2008-09-26	41.35
2008-09-25	51.21
2008-09-24	33.13
2008-09-23	26.56
2008-09-22	32.31
2008-09-19	36.42
2008-09-18	13.41
2008-09-17	21.63
2008-09-16	27.38
2008-09-12	42.99
2008-09-11	43.81
2008-09-10	50.39
2008-09-09	46.28
2008-09-08	61.89
2008-09-05	62.72
2008-09-04	87.37
2008-09-03	95.59
2008-09-02	93.12
2008-09-01	89.01
2008-08-29	87.37
2008-08-28	75.86
2008-08-27	79.97
2008-08-26	75.86
2008-08-25	72.58
2008-08-21	72.58
2008-08-20	76.69
2008-08-19	72.58
2008-08-18	71.76
2008-08-15	80.79
2008-08-14	80.79
2008-08-13	80.79
2008-08-12	84.08
2008-08-11	89.01
2008-08-08	100.52
2008-08-07	105.45
2008-08-05	108.74
2008-08-04	117.78
2008-08-01	121.06
2008-07-31	121.06
2008-07-30	123.53
2008-07-29	120.24
2008-07-28	122.71
2008-07-25	112.84
2008-07-24	117.78
2008-07-23	114.49
2008-07-22	107.09
2008-07-21	107.09
2008-07-18	99.70
2008-07-17	99.70
2008-07-16	97.23
2008-07-15	101.34
2008-07-14	110.38
2008-07-11	117.78
2008-07-10	108.74
2008-07-09	110.38
2008-07-08	101.34
2008-07-07	105.45
2008-07-04	109.56
2008-07-03	113.67
2008-07-02	117.78
2008-06-30	120.24
2008-06-27	125.99
2008-06-26	125.99
2008-06-25	119.42
2008-06-24	122.71
2008-06-23	129.28
2008-06-20	139.14
2008-06-19	137.50
2008-06-18	142.43
2008-06-17	144.90
2008-06-16	149.00
2008-06-13	149.00
2008-06-12	152.29
2008-06-11	160.51
2008-06-10	162.15
2008-06-06	177.77
2008-06-05	174.48
2008-06-04	175.30
2008-06-03	178.59
2008-06-02	181.88
2008-05-30	187.63
2008-05-29	190.92
2008-05-28	192.56
2008-05-27	198.31
2008-05-26	190.92
2008-05-23	193.38
2008-05-22	199.13
2008-05-21	204.06
2008-05-20	199.96
2008-05-19	216.39
2008-05-16	206.36
2008-05-15	201.73
2008-05-14	204.04
2008-05-13	192.47
2008-05-09	188.61
2008-05-08	187.84
2008-05-07	188.61
2008-05-06	200.19
2008-05-05	196.33
2008-05-02	190.93
2008-04-30	186.30
2008-04-29	185.52
2008-04-28	180.89
2008-04-25	177.81
2008-04-24	194.01
2008-04-23	170.09
2008-04-22	156.20
2008-04-21	154.66
2008-04-18	146.94
2008-04-17	148.48
2008-04-16	146.17
2008-04-15	152.34
2008-04-14	152.34
2008-04-11	169.32
2008-04-10	170.86
2008-04-09	174.72
2008-04-08	183.21
2008-04-07	183.21
2008-04-03	170.09
2008-04-02	166.23
2008-04-01	148.48
2008-03-31	150.80
2008-03-28	156.20
2008-03-27	139.22
2008-03-26	137.68
2008-03-25	139.99
2008-03-20	127.65
2008-03-19	136.14
2008-03-18	136.14
2008-03-17	153.88
2008-03-14	153.88
2008-03-13	158.51
2008-03-12	158.51
2008-03-11	157.74
2008-03-10	149.25
2008-03-07	160.83
2008-03-06	172.41
2008-03-05	174.72
2008-03-04	177.81
2008-03-03	189.38
2008-02-29	190.15
2008-02-28	181.67
2008-02-27	184.75
2008-02-26	179.35
2008-02-25	177.04
2008-02-22	190.15
2008-02-21	193.24
2008-02-20	193.24
2008-02-19	187.07
2008-02-18	173.95
2008-02-15	173.18
2008-02-14	173.18
2008-02-13	162.37
2008-02-12	162.37
2008-02-11	160.06
2008-02-06	159.29
2008-02-05	169.32
2008-02-04	177.04
2008-02-01	159.29
2008-01-31	152.34
2008-01-30	170.86
2008-01-29	187.84
2008-01-28	194.78
2008-01-25	216.39
2008-01-24	209.45
2008-01-23	204.04
2008-01-22	193.24
2008-01-21	217.16
2008-01-18	237.23
2008-01-17	231.82
2008-01-16	225.65
2008-01-15	261.92
2008-01-14	281.98
2008-01-11	299.73
2008-01-10	319.80
2008-01-09	305.14
2008-01-08	298.19
2008-01-07	285.84
2008-01-04	284.30
2008-01-03	272.72
2008-01-02	293.56
2007-12-31	293.56
2007-12-28	258.06
2007-12-27	263.46
2007-12-24	278.90
2007-12-21	271.95
2007-12-20	267.32
2007-12-19	265.78
2007-12-18	260.38
2007-12-17	259.61
2007-12-14	293.56
2007-12-13	299.73
2007-12-12	312.08
2007-12-11	323.66
2007-12-10	312.08
2007-12-07	322.88
2007-12-06	322.11
2007-12-05	329.83
2007-12-04	329.06
2007-12-03	324.43
2007-11-30	339.09
2007-11-29	308.99
2007-11-28	293.56
2007-11-27	288.16
2007-11-26	292.79
2007-11-23	292.02
2007-11-22	307.45
2007-11-21	322.11
2007-11-20	351.44
2007-11-19	339.09
2007-11-16	351.44
2007-11-15	370.73
2007-11-14	369.96
2007-11-13	347.58
2007-11-12	352.21
2007-11-09	373.04
2007-11-08	369.18
2007-11-07	376.90
2007-11-06	378.45
2007-11-05	363.78
2007-11-02	417.03
2007-11-01	421.66
2007-10-31	364.55
2007-10-30	369.18
2007-10-29	377.67
2007-10-26	381.53
2007-10-25	377.67
2007-10-24	371.50
2007-10-23	360.70
2007-10-22	351.44
2007-10-18	367.64
2007-10-17	363.78
2007-10-16	363.01
2007-10-15	357.61
2007-10-12	366.87
2007-10-11	381.53
2007-10-10	390.02
2007-10-09	395.42
2007-10-08	406.23
2007-10-05	422.43
2007-10-04	399.28
2007-10-03	420.89
2007-10-02	454.96
2007-09-28	447.39
2007-09-27	386.06
2007-09-25	383.03
2007-09-24	383.03
2007-09-21	358.05
2007-09-20	341.39
2007-09-19	358.05
2007-09-18	355.78
2007-09-17	354.26
2007-09-14	347.45
2007-09-13	352.75
2007-09-12	370.92
2007-09-11	393.63
2007-09-10	426.19
2007-09-07	373.19
2007-09-06	329.28
2007-09-05	298.99
2007-09-04	281.58
2007-09-03	269.47
2007-08-31	240.70
2007-08-30	230.10
2007-08-29	201.33
2007-08-28	190.73
2007-08-27	202.08
2007-08-24	190.73
2007-08-23	187.70
2007-08-22	195.27
2007-08-21	164.99
2007-08-20	148.33
2007-08-17	93.82
2007-08-16	127.13
2007-08-15	154.39
2007-08-14	172.56
2007-08-13	168.77
2007-08-10	180.13
2007-08-09	193.76
2007-08-08	196.78
2007-08-07	180.13
2007-08-06	197.54
2007-08-03	211.93
2007-08-02	213.44
2007-08-01	223.28
2007-07-31	224.80
2007-07-30	222.53
2007-07-27	227.83
2007-07-26	233.13
2007-07-25	220.26
2007-07-24	221.01
2007-07-23	198.30
2007-07-20	199.81
2007-07-19	186.19
2007-07-18	189.21
2007-07-17	193.76
2007-07-16	202.08
2007-07-13	200.57
2007-07-12	205.11
2007-07-11	205.11
2007-07-10	211.93
2007-07-09	219.50
2007-07-06	218.74
2007-07-05	212.68
2007-07-04	206.63
2007-07-03	210.41
2007-06-29	210.41
2007-06-28	210.41
2007-06-27	211.17
2007-06-26	215.71
2007-06-25	207.38
2007-06-22	216.47
2007-06-21	202.84
2007-06-20	173.31
2007-06-18	174.07
2007-06-15	169.53
2007-06-14	179.37
2007-06-13	180.13
2007-06-12	187.70
2007-06-11	193.76
2007-06-08	187.70
2007-06-07	189.97
2007-06-06	192.24
2007-06-05	192.24
2007-06-04	195.27
2007-06-01	197.54
2007-05-31	193.76
2007-05-30	188.46
2007-05-29	193.76
2007-05-28	193.00
2007-05-25	164.99
2007-05-23	136.22
2007-05-22	113.26
2007-05-21	110.30
2007-05-18	108.08
2007-05-17	112.52
2007-05-16	118.44
2007-05-15	122.15
2007-05-14	100.67
2007-05-11	85.12
2007-05-10	81.42
2007-05-09	82.16
2007-05-08	81.42
2007-05-07	84.38
2007-05-04	85.86
2007-05-03	85.12
2007-05-02	87.34
2007-04-30	83.64
2007-04-27	85.86
2007-04-26	58.47
2007-04-25	58.47
2007-04-24	58.47
2007-04-23	58.47
2007-04-20	58.47
2007-04-19	54.02
2007-04-18	57.72
2007-04-17	61.43
2007-04-16	59.95
2007-04-13	51.80
2007-04-12	39.21
2007-04-11	37.73
2007-04-10	39.21
2007-04-04	39.21
2007-04-03	39.21
2007-04-02	36.25
2007-03-30	39.21
2007-03-29	38.47
2007-03-28	45.88
2007-03-27	44.40
2007-03-26	47.36
2007-03-23	39.21
2007-03-22	34.03
2007-03-21	31.81
2007-03-20	33.29
2007-03-19	32.55
2007-03-16	28.10
2007-03-15	28.85
2007-03-14	29.59
2007-03-13	30.33
2007-03-12	29.59
2007-03-09	32.55
2007-03-08	31.07
2007-03-07	28.85
2007-03-06	28.10
2007-03-05	25.14
2007-03-02	33.29
2007-03-01	34.77
2007-02-28	35.51
2007-02-27	38.47
2007-02-26	41.43
2007-02-23	40.69
2007-02-22	43.66
2007-02-21	40.69
2007-02-16	39.95
2007-02-15	40.69
2007-02-14	42.17
2007-02-13	43.66
2007-02-12	48.10
2007-02-09	45.88
2007-02-08	46.62
2007-02-07	46.62
2007-02-06	44.40
2007-02-05	44.40
2007-02-02	44.40
2007-02-01	43.66
2007-01-31	42.17
2007-01-30	48.10
2007-01-29	51.06
2007-01-26	54.02
2007-01-25	59.21
2007-01-24	51.80
2007-01-23	49.58
2007-01-22	43.66
2007-01-19	41.43
2007-01-18	45.88
2007-01-17	48.10
2007-01-16	39.21
2007-01-15	38.47
2007-01-12	31.81
2007-01-11	25.88
2007-01-10	25.88
2007-01-09	28.85
2007-01-08	27.36
2007-01-05	24.40
2007-01-04	21.44
2007-01-03	25.88
2007-01-02	28.10
2006-12-29	22.92
2006-12-28	14.78
2006-12-27	14.04
2006-12-22	13.30
2006-12-21	12.55
2006-12-20	14.04
2006-12-19	11.07
2006-12-18	12.55
2006-12-15	13.30
2006-12-14	11.07
2006-12-13	10.33
2006-12-12	10.33
2006-12-11	11.07
2006-12-08	11.07
2006-12-07	12.55
2006-12-06	12.55
2006-12-05	13.30
2006-12-04	14.04
2006-12-01	14.04
2006-11-30	13.30
2006-11-29	9.59
2006-11-28	7.37
2006-11-27	11.07
2006-11-24	10.33
2006-11-23	12.55
2006-11-22	14.04
2006-11-21	14.04
2006-11-20	12.55
2006-11-17	14.04
2006-11-16	9.59
2006-11-15	7.37
2006-11-14	5.15
2006-11-13	9.59
2006-11-10	0.71
2006-11-09	-0.77
2006-11-08	-0.03
2006-11-07	-0.03
2006-11-06	0.71
2006-11-03	0.71
2006-11-02	2.19
2006-11-01	-2.26
2006-10-31	-3.00
2006-10-27	-0.77
2006-10-26	-1.51
2006-10-25	-4.48
2006-10-24	-4.48
2006-10-23	-7.44
2006-10-20	-5.96
2006-10-19	-4.48
2006-10-18	-3.74
2006-10-17	-5.96
2006-10-16	-5.96
2006-10-13	-7.44
2006-10-12	-5.96
2006-10-11	-3.00
2006-10-10	-3.70
2006-10-09	-5.10
2006-10-06	-6.51
2006-10-05	-4.40
2006-10-04	-5.10
2006-10-03	-4.40
2006-09-29	-4.40
2006-09-28	-2.29
2006-09-27	-2.29
2006-09-26	-6.51
2006-09-25	-1.59
2006-09-22	-3.00
2006-09-21	-2.29
2006-09-20	-0.89
2006-09-19	-0.18
2006-09-18	-1.59
2006-09-15	1.22
2006-09-14	-0.18
2006-09-13	-5.10
2006-09-12	-5.81
2006-09-11	-2.29
2006-09-08	-4.40
2006-09-07	-2.29
2006-09-06	-0.18
2006-09-05	-0.89
2006-09-04	-8.62
2006-09-01	-12.13
2006-08-31	-10.02
2006-08-30	-14.24
2006-08-29	-14.24
2006-08-28	-12.84
2006-08-25	-13.54
2006-08-24	-12.13
2006-08-23	-9.32
2006-08-22	-10.02
2006-08-21	-15.65
2006-08-18	-14.95
2006-08-17	-14.24
2006-08-16	-11.43
2006-08-15	-14.95
2006-08-14	-14.95
2006-08-11	-14.95
2006-08-10	-14.95
2006-08-09	-14.95
2006-08-08	-15.65
2006-08-07	-15.65
2006-08-04	-15.65
2006-08-03	-15.65
2006-08-02	-12.84
2006-08-01	-12.13
2006-07-31	-12.13
2006-07-28	-12.13
2006-07-27	-10.73
2006-07-26	-10.02
2006-07-25	-9.32
2006-07-24	-10.02
2006-07-21	-10.02
2006-07-20	-10.73
2006-07-19	-10.02
2006-07-18	-10.73
2006-07-17	-10.73
2006-07-14	-10.02
2006-07-13	-10.73
2006-07-12	-10.73
2006-07-11	-10.73
2006-07-10	-10.73
2006-07-07	-10.02
2006-07-06	-10.02
2006-07-05	-10.73
2006-07-04	-10.73
2006-07-03	-7.21
2006-06-30	-6.51
2006-06-29	-10.73
2006-06-28	-12.84
2006-06-27	-12.84
2006-06-26	-12.84
2006-06-23	-12.84
2006-06-22	-11.43
2006-06-21	-14.24
2006-06-20	-12.13
2006-06-19	-12.84
2006-06-16	-14.95
2006-06-15	-15.65
2006-06-14	-15.65
2006-06-13	-15.65
2006-06-12	-14.95
2006-06-09	-14.95
2006-06-08	-14.95
2006-06-07	-9.32
2006-06-06	-7.21
2006-06-05	-5.10
2006-06-02	-4.40
2006-06-01	-6.51
2006-05-30	-3.00
2006-05-29	-4.40
2006-05-26	-4.40
2006-05-25	-10.02
2006-05-24	-8.62
2006-05-23	-7.92
2006-05-22	-8.62
2006-05-19	-0.18
2006-05-18	1.22
2006-05-17	4.03
2006-05-16	-0.10
2006-05-15	3.34
2006-05-12	7.48
2006-05-11	6.10
2006-05-10	12.99
2006-05-09	21.26
2006-05-08	19.19
2006-05-04	-0.10
2006-05-03	-9.06
2006-05-02	-11.81
2006-04-28	-14.57
2006-04-27	-14.57
2006-04-26	-14.57
2006-04-25	-17.32
2006-04-24	-17.32
2006-04-21	-13.88
2006-04-20	-11.81
2006-04-19	-11.81
2006-04-18	-10.43
2006-04-13	-18.70
2006-04-12	-22.15
2006-04-11	-23.52
2006-04-10	-21.46
2006-04-07	-25.59
2006-04-06	-26.97
2006-04-04	-29.04
2006-04-03	-29.73
2006-03-31	-29.04
2006-03-30	-29.73
2006-03-29	-30.41
2006-03-28	-29.04
2006-03-27	-29.73
2006-03-24	-31.10
2006-03-23	-31.10
2006-03-22	-30.41
2006-03-21	-29.04
2006-03-20	-28.35
2006-03-17	-30.41
2006-03-16	-31.10
2006-03-15	-30.41
2006-03-14	-30.41
2006-03-13	-34.55
2006-03-10	-34.55
2006-03-09	-33.86
2006-03-08	-33.17
2006-03-07	-32.48
2006-03-06	-30.41
2006-03-03	-30.41
2006-03-02	-30.41
2006-03-01	-30.41
2006-02-28	-29.04
2006-02-27	-29.73
2006-02-24	-30.41
2006-02-23	-29.73
2006-02-22	-29.04
2006-02-21	-29.04
2006-02-20	-28.35
2006-02-17	-32.48
2006-02-16	-33.86
2006-02-15	-34.55
2006-02-14	-34.55
2006-02-13	-34.55
2006-02-10	-33.86
2006-02-09	-35.24
2006-02-08	-35.24
2006-02-07	-34.55
2006-02-06	-35.24
2006-02-03	-35.24
2006-02-02	-34.55
2006-02-01	-34.55
2006-01-27	-35.24
2006-01-26	-35.24
2006-01-25	-35.93
2006-01-24	-36.62
2006-01-23	-36.62
2006-01-20	-35.93
2006-01-19	-35.24
2006-01-18	-35.93
2006-01-17	-35.93
2006-01-16	-34.55
2006-01-13	-34.55
2006-01-12	-34.55
2006-01-11	-35.24
2006-01-10	-35.24
2006-01-09	-35.24
2006-01-06	-36.62
2006-01-05	-35.93
2006-01-04	-36.62
2006-01-03	-35.93
2005-12-30	-35.93
2005-12-29	-35.93
2005-12-28	-35.93
2005-12-23	-35.93
2005-12-22	-35.93
2005-12-21	-34.55
2005-12-20	-34.55
2005-12-19	-35.24
2005-12-16	-35.24
2005-12-15	-35.24
2005-12-14	-34.55
2005-12-13	-34.55
2005-12-12	-35.24
2005-12-09	-35.24
2005-12-08	-35.24
2005-12-07	-35.24
2005-12-06	-35.24
2005-12-05	-35.24
2005-12-02	-35.24
2005-12-01	-35.24
2005-11-30	-35.24
2005-11-29	-35.24
2005-11-28	-35.93
2005-11-25	-34.55
2005-11-24	-35.24
2005-11-23	-35.24
2005-11-22	-34.55
2005-11-21	-34.55
2005-11-18	-35.24
2005-11-17	-35.93
2005-11-16	-35.93
2005-11-15	-35.93
2005-11-14	-35.93
2005-11-11	-35.93
2005-11-10	-35.93
2005-11-09	-35.93
2005-11-08	-35.93
2005-11-07	-35.24
2005-11-04	-34.55
2005-11-03	-34.55
2005-11-02	-34.55
2005-11-01	-34.55
2005-10-31	-33.86
2005-10-28	-33.86
2005-10-27	-33.86
2005-10-26	-33.86
2005-10-25	-34.55
2005-10-24	-34.55
2005-10-21	-35.93
2005-10-20	-36.62
2005-10-19	-37.99
2005-10-18	-35.93
2005-10-17	-35.24
2005-10-14	-34.55
2005-10-13	-34.55
2005-10-12	-33.17
2005-10-10	-32.48
2005-10-07	-33.86
2005-10-06	-34.53
2005-10-05	-33.18
2005-10-04	-33.18
2005-10-03	-33.18
2005-09-30	-33.18
2005-09-29	-33.18
2005-09-28	-33.18
2005-09-27	-33.18
2005-09-26	-33.18
2005-09-23	-33.18
2005-09-22	-33.18
2005-09-21	-32.51
2005-09-20	-32.51
2005-09-16	-32.51
2005-09-15	-32.51
2005-09-14	-33.86
2005-09-13	-31.83
2005-09-12	-32.51
2005-09-09	-32.51
2005-09-08	-32.51
2005-09-07	-31.16
2005-09-06	-31.16
2005-09-05	-33.18
2005-09-02	-32.51
2005-09-01	-32.51
2005-08-31	-33.18
2005-08-30	-33.18
2005-08-29	-33.18
2005-08-26	-32.51
2005-08-25	-31.83
2005-08-24	-33.18
2005-08-23	-32.51
2005-08-22	-32.51
2005-08-19	-31.83
2005-08-18	-30.48
2005-08-17	-29.81
2005-08-16	-29.81
2005-08-15	-29.81
2005-08-12	-29.81
2005-08-11	-31.83
2005-08-10	-31.16
2005-08-09	-31.83
2005-08-08	-31.83
2005-08-05	-30.48
2005-08-04	-31.83
2005-08-03	-30.48
2005-08-02	-32.51
2005-08-01	-31.83
2005-07-29	-31.83
2005-07-28	-31.83
2005-07-27	-31.83
2005-07-26	-32.51
2005-07-25	-31.83
2005-07-22	-32.51
2005-07-21	-32.51
2005-07-20	-32.51
2005-07-19	-32.51
2005-07-18	-32.51
2005-07-15	-32.51
2005-07-14	-32.51
2005-07-13	-33.18
2005-07-12	-32.51
2005-07-11	-31.83
2005-07-08	-32.51
2005-07-07	-31.83
2005-07-06	-32.51
2005-07-05	-32.51
2005-07-04	-31.83
2005-06-30	-31.83
2005-06-29	-31.83
2005-06-28	-31.83
2005-06-27	-31.16
2005-06-24	-30.48
2005-06-23	-30.48
2005-06-22	-31.16
2005-06-21	-31.16
2005-06-20	-31.83
2005-06-17	-31.16
2005-06-16	-31.16
2005-06-15	-31.83
2005-06-14	-32.51
2005-06-13	-31.83
2005-06-10	-32.51
2005-06-09	-32.51
2005-06-08	-32.51
2005-06-07	-32.51
2005-06-06	-32.51
2005-06-03	-32.51
2005-06-02	-32.51
2005-06-01	-32.51
2005-05-31	-32.51
2005-05-30	-32.51
2005-05-27	-32.51
2005-05-26	-31.83
2005-05-25	-31.83
2005-05-24	-31.83
2005-05-23	-32.51
2005-05-20	-31.83
2005-05-19	-32.50
2005-05-18	-31.83
2005-05-17	-31.83
2005-05-13	-30.51
2005-05-12	-30.51
2005-05-11	-31.83
2005-05-10	-32.50
2005-05-09	-32.50
2005-05-06	-31.83
2005-05-05	-32.50
2005-05-04	-32.50
2005-05-03	-31.17
2005-04-29	-31.17
2005-04-28	-31.17
2005-04-27	-32.50
2005-04-26	-32.50
2005-04-25	-32.50
2005-04-22	-32.50
2005-04-21	-31.83
2005-04-20	-30.51
2005-04-19	-29.85
2005-04-18	-30.51
2005-04-15	-29.19
2005-04-14	-27.86
2005-04-13	-29.19
2005-04-12	-23.23
2005-04-11	-23.23
2005-04-08	-23.23
2005-04-07	-23.89
2005-04-06	-23.23
2005-04-04	-23.89
2005-04-01	-27.20
2005-03-31	-25.88
2005-03-30	-25.88
2005-03-29	-25.22
2005-03-24	-26.54
2005-03-23	-25.88
2005-03-22	-23.23
2005-03-21	-22.57
2005-03-18	-22.57
2005-03-17	-22.57
2005-03-16	-22.57
2005-03-15	-22.57
2005-03-14	-21.91
2005-03-11	-21.91
2005-03-10	-21.91
2005-03-09	-21.25
2005-03-08	-22.57
2005-03-07	-22.57
2005-03-04	-21.91
2005-03-03	-21.25
2005-03-02	-21.25
2005-03-01	-21.25
2005-02-28	-20.58
2005-02-25	-20.58
2005-02-24	-19.92
2005-02-23	-21.25
2005-02-22	-20.58
2005-02-21	-21.25
2005-02-18	-21.25
2005-02-17	-20.58
2005-02-16	-20.58
2005-02-15	-19.92
2005-02-14	-19.92
2005-02-08	-20.58
2005-02-07	-20.58
2005-02-04	-19.92
2005-02-03	-21.25
2005-02-02	-20.58
2005-02-01	-21.25
2005-01-31	-19.26
2005-01-28	-19.26
2005-01-27	-19.26
2005-01-26	-17.94
2005-01-25	-22.57
2005-01-24	-23.89
2005-01-21	-23.23
2005-01-20	-24.55
2005-01-19	-22.57
2005-01-18	-21.25
2005-01-17	-25.22
2005-01-14	-24.55
2005-01-13	-24.55
2005-01-12	-25.22
2005-01-11	-25.22
2005-01-10	-25.22
2005-01-07	-25.22
2005-01-06	-24.55
2005-01-05	-25.22
2005-01-04	-23.23
2005-01-03	-22.57
2004-12-31	-23.23
2004-12-30	-23.89
2004-12-29	-23.89
2004-12-28	-24.55
2004-12-24	-25.22
2004-12-23	-25.88
2004-12-22	-25.22
2004-12-21	-25.22
2004-12-20	-25.22
2004-12-17	-25.88
2004-12-16	-23.89
2004-12-15	-24.55
2004-12-14	-23.89
2004-12-13	-24.55
2004-12-10	-24.55
2004-12-09	-24.55
2004-12-08	-23.23
2004-12-07	-22.57
2004-12-06	-24.55
2004-12-03	-24.55
2004-12-02	-23.23
2004-12-01	-23.23
2004-11-30	-23.23
2004-11-29	-23.89
2004-11-26	-23.89
2004-11-25	-23.89
2004-11-24	-23.23
2004-11-23	-23.23
2004-11-22	-23.23
2004-11-19	-22.57
2004-11-18	-21.25
2004-11-17	-22.57
2004-11-16	-22.57
2004-11-15	-23.23
2004-11-12	-24.55
2004-11-11	-25.88
2004-11-10	-26.54
2004-11-09	-27.86
2004-11-08	-27.20
2004-11-05	-27.20
2004-11-04	-27.20
2004-11-03	-27.20
2004-11-02	-27.20
2004-11-01	-27.86
2004-10-29	-28.53
2004-10-28	-26.54
2004-10-27	-27.20
2004-10-26	-27.20
2004-10-25	-27.86
2004-10-21	-27.20
2004-10-20	-27.20
2004-10-19	-27.20
2004-10-18	-27.20
2004-10-15	-27.20
2004-10-14	-27.20
2004-10-13	-27.20
2004-10-12	-27.20
2004-10-11	-26.54
2004-10-08	-26.54
2004-10-07	-26.54
2004-10-06	-26.54
2004-10-05	-26.54
2004-10-04	-26.54
2004-09-30	-25.90
2004-09-28	-25.90
2004-09-27	-25.90
2004-09-24	-26.54
2004-09-23	-27.18
2004-09-22	-25.90
2004-09-21	-25.90
2004-09-20	-26.54
2004-09-17	-25.26
2004-09-16	-24.62
2004-09-15	-23.99
2004-09-14	-25.90
2004-09-13	-25.26
2004-09-10	-24.62
2004-09-09	-27.18
2004-09-08	-26.54
2004-09-07	-26.54
2004-09-06	-26.54
2004-09-03	-28.46
2004-09-02	-27.18
2004-09-01	-27.82
2004-08-31	-27.18
2004-08-30	-27.18
2004-08-27	-28.46
2004-08-26	-27.82
2004-08-25	-27.82
2004-08-24	-29.73
2004-08-23	-27.18
2004-08-20	-27.18
2004-08-19	-27.18
2004-08-18	-27.18
2004-08-17	-26.54
2004-08-16	-26.54
2004-08-13	-26.54
2004-08-12	-25.90
2004-08-11	-25.90
2004-08-10	-27.18
2004-08-09	-27.82
2004-08-06	-27.82
2004-08-05	-29.73
2004-08-04	-29.73
2004-08-03	-27.18
2004-08-02	-27.18
2004-07-30	-29.73
2004-07-29	-30.37
2004-07-28	-30.37
2004-07-27	-30.37
2004-07-26	-30.37
2004-07-23	-30.37
2004-07-22	-30.37
2004-07-21	-30.37
2004-07-20	-30.37
2004-07-19	-30.37
2004-07-16	-30.37
2004-07-15	-30.37
2004-07-14	-30.37
2004-07-13	-30.37
2004-07-12	-30.37
2004-07-09	-30.37
2004-07-08	-30.37
2004-07-07	-29.73
2004-07-06	-29.73
2004-07-05	-27.82
2004-07-02	-27.82
2004-06-30	-27.82
2004-06-29	-29.73
2004-06-28	-27.82
2004-06-25	-25.26
2004-06-24	-24.62
2004-06-23	-26.54
2004-06-21	-26.54
2004-06-18	-23.99
2004-06-17	-23.99
2004-06-16	-23.35
2004-06-15	-23.99
2004-06-14	-23.35
2004-06-11	-22.71
2004-06-10	-22.71
2004-06-09	-22.71
2004-06-08	-23.99
2004-06-07	-23.35
2004-06-04	-23.35
2004-06-03	-23.99
2004-06-02	-22.71
2004-06-01	-22.71
2004-05-31	-23.35
2004-05-28	-22.71
2004-05-27	-22.07
2004-05-25	-22.07
2004-05-24	-22.07
2004-05-21	-23.99
2004-05-20	-23.35
2004-05-19	-23.99
2004-05-18	-25.90
2004-05-17	-29.10
2004-05-14	-26.54
2004-05-13	-25.28
2004-05-12	-24.66
2004-05-11	-25.28
2004-05-10	-26.54
2004-05-07	-24.03
2004-05-06	-24.66
2004-05-05	-24.66
2004-05-04	-24.66
2004-05-03	-24.03
2004-04-30	-24.66
2004-04-29	-24.03
2004-04-28	-25.28
2004-04-27	-25.28
2004-04-26	-27.80
2004-04-23	-26.54
2004-04-22	-28.42
2004-04-21	-28.42
2004-04-20	-28.42
2004-04-19	-27.80
2004-04-16	-24.66
2004-04-15	-21.52
2004-04-14	-20.89
2004-04-13	-19.63
2004-04-08	-19.63
2004-04-07	-19.63
2004-04-06	-20.89
2004-04-02	-22.77
2004-04-01	-22.77
2004-03-31	-22.77
2004-03-30	-22.77
2004-03-29	-23.40
2004-03-26	-22.77
2004-03-25	-22.77
2004-03-24	-20.89
2004-03-23	-20.89
2004-03-22	-19.01
2004-03-19	-19.01
2004-03-18	-20.26
2004-03-17	-20.26
2004-03-16	-21.52
2004-03-15	-20.89
2004-03-12	-21.52
2004-03-11	-19.63
2004-03-10	-17.12
2004-03-09	-20.26
2004-03-08	-19.63
2004-03-05	-19.63
2004-03-04	-20.89
2004-03-03	-18.38
2004-03-02	-18.38
2004-03-01	-17.12
2004-02-27	-16.49
2004-02-26	-16.49
2004-02-25	-18.38
2004-02-24	-16.49
2004-02-23	-19.63
2004-02-20	-19.01
2004-02-19	-20.26
2004-02-18	-20.26
2004-02-17	-20.26
2004-02-16	-20.26
2004-02-13	-20.26
2004-02-12	-22.77
2004-02-11	-18.38
2004-02-10	-19.63
2004-02-09	-19.63
2004-02-06	-22.77
2004-02-05	-24.03
2004-02-04	-22.77
2004-02-03	-24.03
2004-02-02	-23.40
2004-01-30	-20.89
2004-01-29	-20.26
2004-01-28	-19.01
2004-01-27	-15.24
2004-01-26	-15.24
2004-01-21	-16.49
2004-01-20	-15.24
2004-01-19	-17.12
2004-01-16	-17.12
2004-01-15	-19.01
2004-01-14	-17.75
2004-01-13	-16.49
2004-01-12	-16.49
2004-01-09	-15.24
2004-01-08	-16.49
2004-01-07	-14.61
2004-01-06	-17.12
2004-01-05	-25.28
2004-01-02	-27.80
2003-12-31	-29.68
2003-12-30	-27.17
2003-12-29	-29.68
2003-12-24	-28.45
2003-12-23	-28.45
2003-12-22	-27.21
2003-12-19	-25.36
2003-12-18	-26.60
2003-12-17	-29.68
2003-12-16	-25.36
2003-12-15	-26.60
2003-12-12	-32.76
2003-12-11	-32.15
2003-12-10	-36.46
2003-12-09	-37.08
2003-12-08	-37.70
2003-12-05	-37.08
2003-12-04	-38.32
2003-12-03	-39.55
2003-12-02	-38.93
2003-12-01	-38.93
2003-11-28	-39.55
2003-11-27	-39.55
2003-11-26	-39.55
2003-11-25	-39.55
2003-11-24	-38.32
2003-11-21	-38.32
2003-11-20	-38.32
2003-11-19	-40.17
2003-11-18	-38.93
2003-11-17	-38.93
2003-11-14	-37.70
2003-11-13	-37.70
2003-11-12	-37.70
2003-11-11	-37.08
2003-11-10	-37.08
2003-11-07	-36.46
2003-11-06	-37.08
2003-11-05	-37.08
2003-11-04	-36.46
2003-11-03	-35.85
2003-10-31	-35.23
2003-10-30	-36.46
2003-10-29	-38.32
2003-10-28	-37.70
2003-10-27	-38.32
2003-10-24	-38.32
2003-10-23	-38.93
2003-10-22	-37.08
2003-10-21	-38.32
2003-10-20	-37.08
2003-10-17	-37.08
2003-10-16	-37.08
2003-10-15	-33.38
2003-10-14	-35.23
2003-10-13	-35.23
2003-10-10	-37.08
2003-10-09	-37.08
2003-10-08	-37.70
2003-10-07	-37.08
2003-10-06	-35.85
2003-10-03	-33.38
2003-10-02	-34.00
2003-09-30	-35.23
2003-09-29	-35.23
2003-09-26	-34.61
2003-09-25	-33.38
2003-09-24	-37.08
2003-09-23	-37.70
2003-09-22	-36.46
2003-09-19	-34.61
2003-09-18	-35.23
2003-09-17	-32.15
2003-09-16	-32.15
2003-09-15	-33.38
2003-09-11	-34.00
2003-09-10	-34.00
2003-09-09	-29.06
2003-09-08	-26.60
2003-09-05	-25.98
2003-09-04	-28.45
2003-09-03	-29.68
2003-09-02	-34.00
2003-09-01	-32.15
2003-08-29	-35.23
2003-08-28	-35.85
2003-08-27	-36.46
2003-08-26	-35.23
2003-08-25	-36.46
2003-08-22	-35.23
2003-08-21	-33.38
2003-08-20	-39.55
2003-08-19	-40.78
2003-08-18	-43.87
2003-08-15	-46.95
2003-08-14	-48.80
2003-08-13	-48.80
2003-08-12	-50.65
2003-08-11	-50.65
2003-08-08	-49.42
2003-08-07	-48.80
2003-08-06	-48.18
2003-08-05	-48.18
2003-08-04	-50.65
2003-08-01	-53.12
2003-07-31	-54.35
2003-07-30	-54.35
2003-07-29	-54.97
2003-07-28	-54.97
2003-07-25	-54.97
2003-07-24	-54.35
2003-07-23	-54.35
2003-07-22	-54.35
2003-07-21	-54.35
2003-07-18	-54.35
2003-07-17	-53.74
2003-07-16	-53.74
2003-07-15	-54.35
2003-07-14	-56.20
2003-07-11	-56.82
2003-07-10	-54.97
2003-07-09	-56.82
2003-07-08	-50.65
2003-07-07	-50.65
2003-07-04	-50.65
2003-07-03	-50.65
2003-07-02	-50.65
2003-06-30	-50.65
2003-06-27	-50.65
2003-06-26	-50.65
2003-06-25	-50.65
2003-06-24	-50.65
2003-06-23	-50.65
2003-06-20	-50.65
2003-06-19	-50.65
2003-06-18	-50.65
2003-06-17	-50.65
2003-06-16	-50.65
2003-06-13	-50.04
2003-06-12	-49.42
2003-06-11	-50.04
2003-06-10	-50.04
2003-06-09	-50.65
2003-06-06	-50.65
2003-06-05	-53.74
2003-06-03	-53.74
2003-06-02	-53.74
2003-05-30	-53.74
2003-05-29	-53.74
2003-05-28	-53.74
2003-05-27	-53.74
2003-05-26	-53.74
2003-05-23	-53.74
2003-05-22	-53.74
2003-05-21	-50.65
2003-05-20	-50.65
2003-05-19	-50.65
2003-05-16	-50.65
2003-05-15	-50.65
2003-05-14	-54.97
2003-05-13	-54.97
2003-05-12	-56.82
2003-05-09	-56.82
2003-05-07	-51.89
2003-05-06	-51.89
2003-05-05	-51.89
2003-05-02	-51.89
2003-04-30	-51.89
2003-04-29	-51.89
2003-04-28	-51.89
2003-04-25	-51.89
2003-04-24	-51.89
2003-04-23	-51.89
2003-04-22	-51.89
2003-04-17	-51.89
2003-04-16	-51.89
2003-04-15	-51.89
2003-04-14	-51.89
2003-04-11	-51.89
2003-04-10	-51.89
2003-04-09	-51.89
2003-04-08	-51.89
2003-04-07	-51.89
2003-04-04	-50.65
2003-04-03	-50.65
2003-04-02	-50.65
2003-04-01	-49.42
2003-03-31	-49.42
2003-03-28	-48.18
2003-03-27	-46.95
2003-03-26	-46.95
2003-03-25	-46.95
2003-03-24	-46.95
2003-03-21	-46.95
2003-03-20	-44.48
2003-03-19	-44.48
2003-03-18	-49.42
2003-03-17	-52.50
2003-03-14	-54.35
2003-03-13	-57.44
2003-03-12	-61.14
2003-03-11	-62.99
2003-03-10	-62.99
2003-03-07	-56.82
2003-03-06	-56.82
2003-03-05	-56.82
2003-03-04	-56.82
2003-03-03	-51.89
2003-02-28	-51.89
2003-02-27	-51.89
2003-02-26	-50.65
2003-02-25	-50.65
2003-02-24	-50.65
2003-02-21	-50.65
2003-02-20	-50.65
2003-02-19	-50.65
2003-02-18	-50.65
2003-02-17	-50.65
2003-02-14	-50.65
2003-02-13	-50.65
2003-02-12	-50.65
2003-02-11	-50.65
2003-02-10	-50.65
2003-02-07	-50.65
2003-02-06	-50.65
2003-02-05	-50.65
2003-02-04	-50.65
2003-01-30	-50.65
2003-01-29	-50.65
2003-01-28	-50.65
2003-01-27	-50.65
2003-01-24	-50.65
2003-01-23	-50.65
2003-01-22	-43.25
2003-01-21	-43.25
2003-01-20	-43.25
2003-01-17	-43.25
2003-01-16	-43.25
2003-01-15	-42.63
2003-01-14	-42.63
2003-01-13	-42.63
2003-01-10	-42.63
2003-01-09	-42.63
2003-01-08	-46.33
2003-01-07	-46.33
2003-01-06	-46.33
2003-01-03	-46.33
2003-01-02	-46.33
2002-12-31	-46.33
2002-12-30	-46.33
2002-12-27	-46.33
2002-12-24	-46.33
2002-12-23	-46.33
2002-12-20	-46.33
2002-12-19	-46.33
2002-12-18	-46.33
2002-12-17	-46.33
2002-12-16	-46.33
2002-12-13	-46.33
2002-12-12	-46.33
2002-12-11	-46.33
2002-12-10	-46.33
2002-12-09	-46.33
2002-12-06	-46.33
2002-12-05	-46.33
2002-12-04	-46.33
2002-12-03	-46.33
2002-12-02	-46.33
2002-11-29	-46.33
2002-11-28	-46.33
2002-11-27	-46.33
2002-11-26	-46.33
2002-11-25	-46.33
2002-11-22	-46.33
2002-11-21	-46.33
2002-11-20	-46.33
2002-11-19	-46.33
2002-11-18	-46.33
2002-11-15	-46.33
2002-11-14	-46.33
2002-11-13	-46.33
2002-11-12	-46.33
2002-11-11	-46.33
2002-11-08	-46.33
2002-11-07	-46.33
2002-11-06	-46.33
2002-11-05	-46.33
2002-11-04	-46.33
2002-11-01	-46.33
2002-10-31	-46.33
2002-10-30	-46.33
2002-10-29	-46.33
2002-10-28	-46.33
2002-10-25	-46.33
2002-10-24	-46.33
2002-10-23	-46.33
2002-10-22	-45.11
2002-10-21	-45.11
2002-10-18	-45.11
2002-10-17	-45.11
2002-10-16	-45.11
2002-10-15	-45.11
2002-10-11	-45.11
2002-10-10	-45.11
2002-10-09	-44.50
2002-10-08	-44.50
2002-10-07	-44.50
2002-10-04	-44.50
2002-10-03	-43.29
2002-10-02	-43.29
2002-09-30	-43.29
2002-09-27	-44.50
2002-09-26	-44.50
2002-09-25	-43.29
2002-09-24	-43.29
2002-09-23	-42.68
2002-09-20	-42.68
2002-09-19	-42.68
2002-09-18	-42.68
2002-09-17	-42.68
2002-09-16	-42.68
2002-09-13	-42.68
2002-09-12	-40.85
2002-09-11	-40.85
2002-09-10	-40.85
2002-09-09	-40.85
2002-09-06	-40.85
2002-09-05	-40.85
2002-09-04	-40.85
2002-09-03	-40.85
2002-09-02	-40.85
2002-08-30	-42.68
2002-08-29	-40.24
2002-08-28	-40.24
2002-08-27	-39.63
2002-08-26	-40.24
2002-08-23	-39.63
2002-08-22	-39.63
2002-08-21	-39.63
2002-08-20	-39.63
2002-08-19	-40.85
2002-08-16	-39.63
2002-08-15	-40.85
2002-08-14	-40.85
2002-08-13	-40.24
2002-08-12	-40.85
2002-08-09	-40.24
2002-08-08	-39.63
2002-08-07	-40.85
2002-08-06	-40.24
2002-08-05	-39.63
2002-08-02	-39.02
2002-08-01	-39.02
2002-07-31	-38.41
2002-07-30	-38.41
2002-07-29	-40.24
2002-07-26	-40.85
2002-07-25	-39.63
2002-07-24	-40.24
2002-07-23	-39.63
2002-07-22	-39.02
2002-07-19	-39.02
2002-07-18	-39.63
2002-07-17	-39.63
2002-07-16	-39.63
2002-07-15	-39.63
2002-07-12	-39.02
2002-07-11	-39.02
2002-07-10	-38.41
2002-07-09	-38.41
2002-07-08	-37.19
2002-07-05	-37.80
2002-07-04	-37.19
2002-07-03	-37.19
2002-07-02	-37.19
2002-06-28	-37.19
2002-06-27	-37.19
2002-06-26	-35.97
2002-06-25	-35.97
2002-06-24	-35.97
2002-06-21	-37.19
2002-06-20	-39.02
2002-06-19	-35.97
2002-06-18	-35.97
2002-06-17	-35.97
2002-06-14	-35.36
2002-06-13	-35.36
2002-06-12	-35.36
2002-06-11	-35.36
2002-06-10	-35.36
2002-06-07	-35.36
2002-06-06	-35.36
2002-06-05	-35.97
2002-06-04	-35.97
2002-06-03	-37.80
2002-05-31	-36.58
2002-05-30	-36.58
2002-05-29	-36.58
2002-05-28	-36.58
2002-05-27	-35.97
2002-05-24	-35.97
2002-05-23	-35.97
2002-05-22	-35.97
2002-05-21	-39.02
2002-05-17	-39.02
2002-05-16	-39.02
2002-05-15	-39.02
2002-05-14	-39.02
2002-05-13	-39.02
2002-05-10	-39.02
2002-05-09	-39.02
2002-05-08	-39.02
2002-05-07	-39.02
2002-05-06	-39.02
2002-05-03	-39.02
2002-05-02	-39.02
2002-04-30	-39.02
2002-04-29	-39.02
2002-04-26	-39.02
2002-04-25	-39.02
2002-04-24	-39.02
2002-04-23	-39.02
2002-04-22	-39.02
2002-04-19	-40.24
2002-04-18	-42.07
2002-04-17	-43.90
2002-04-16	-40.24
2002-04-15	-40.24
2002-04-12	-40.24
2002-04-11	-40.24
2002-04-10	-40.24
2002-04-09	-37.80
2002-04-08	-37.80
2002-04-04	-37.80
2002-04-03	-37.80
2002-04-02	-37.80
2002-03-28	-37.80
2002-03-27	-37.80
2002-03-26	-37.80
2002-03-25	-37.80
2002-03-22	-37.80
2002-03-21	-37.80
2002-03-20	-37.80
2002-03-19	-37.80
2002-03-18	-37.80
2002-03-15	-32.92
2002-03-14	-29.87
2002-03-13	-29.87
2002-03-12	-29.87
2002-03-11	-26.82
2002-03-08	-26.82
2002-03-07	-26.82
2002-03-06	-26.82
2002-03-05	-25.60
2002-03-04	-25.60
2002-03-01	-25.60
2002-02-28	-25.60
2002-02-27	-25.60
2002-02-26	-25.60
2002-02-25	-25.60
2002-02-22	-25.60
2002-02-21	-25.60
2002-02-20	-25.60
2002-02-19	-24.99
2002-02-18	-24.99
2002-02-15	-24.99
2002-02-11	-25.60
2002-02-08	-25.60
2002-02-07	-25.60
2002-02-06	-24.99
2002-02-05	-24.99
2002-02-04	-24.99
2002-02-01	-24.99
2002-01-31	-24.99
2002-01-30	-23.16
2002-01-29	-23.16
2002-01-28	-22.55
2002-01-25	-21.33
2002-01-24	-21.94
2002-01-23	-22.55
2002-01-22	-22.55
2002-01-21	-23.77
2002-01-18	-26.82
2002-01-17	-29.87
2002-01-16	-31.09
2002-01-15	-32.92
2002-01-14	-32.92
2002-01-11	-32.92
2002-01-10	-33.53
2002-01-09	-32.92
2002-01-08	-32.92
2002-01-07	-34.14
2002-01-04	-35.36
2002-01-03	-36.58
2002-01-02	-38.41
2001-12-31	-38.41
2001-12-28	-38.41
2001-12-27	-38.41
2001-12-24	-39.61
2001-12-21	-40.22
2001-12-20	-40.82
2001-12-19	-42.03
2001-12-18	-43.24
2001-12-17	-43.84
2001-12-14	-43.84
2001-12-13	-44.45
2001-12-12	-44.45
2001-12-11	-45.65
2001-12-10	-46.26
2001-12-07	-46.26
2001-12-06	-46.26
2001-12-05	-42.63
2001-12-04	-42.63
2001-12-03	-42.63
2001-11-30	-42.63
2001-11-29	-42.63
2001-11-28	-42.63
2001-11-27	-42.63
2001-11-26	-42.63
2001-11-23	-42.63
2001-11-22	-42.63
2001-11-21	-42.63
2001-11-20	-42.63
2001-11-19	-42.63
2001-11-16	-42.63
2001-11-15	-42.63
2001-11-14	-42.63
2001-11-13	-42.63
2001-11-12	-42.63
2001-11-09	-39.01
2001-11-08	-33.58
2001-11-07	-34.18
2001-11-06	-35.99
2001-11-05	-39.61
2001-11-02	-39.61
2001-11-01	-39.61
2001-10-31	-40.82
2001-10-30	-40.82
2001-10-29	-42.63
2001-10-26	-42.63
2001-10-24	-42.63
2001-10-23	-42.63
2001-10-22	-42.63
2001-10-19	-44.45
2001-10-18	-44.45
2001-10-17	-44.45
2001-10-16	-44.45
2001-10-15	-45.65
2001-10-12	-45.65
2001-10-11	-45.65
2001-10-10	-45.65
2001-10-09	-45.65
2001-10-08	-45.65
2001-10-05	-45.65
2001-10-04	-45.65
2001-10-03	-45.65
2001-09-28	-45.65
2001-09-27	-45.65
2001-09-26	-43.24
2001-09-25	-43.24
2001-09-24	-43.24
2001-09-21	-43.24
2001-09-20	-42.63
2001-09-19	-42.63
2001-09-18	-42.63
2001-09-17	-42.63
2001-09-14	-39.61
2001-09-13	-39.61
2001-09-12	-36.60
2001-09-11	-35.39
2001-09-10	-35.39
2001-09-07	-34.78
2001-09-06	-34.78
2001-09-05	-34.78
2001-09-04	-34.78
2001-09-03	-34.78
2001-08-31	-34.78
2001-08-30	-34.78
2001-08-29	-34.78
2001-08-28	-34.78
2001-08-27	-34.78
2001-08-24	-36.60
2001-08-23	-36.60
2001-08-22	-36.60
2001-08-21	-38.41
2001-08-20	-38.41
2001-08-17	-38.41
2001-08-16	-38.41
2001-08-15	-38.41
2001-08-14	-38.41
2001-08-13	-38.41
2001-08-10	-39.00
2001-08-09	-39.59
2001-08-08	-39.59
2001-08-07	-39.59
2001-08-06	-39.59
2001-08-03	-39.59
2001-08-02	-40.78
2001-08-01	-40.78
2001-07-31	-40.78
2001-07-30	-40.78
2001-07-27	-40.78
2001-07-26	-40.78
2001-07-24	-40.78
2001-07-23	-40.78
2001-07-20	-38.41
2001-07-19	-40.78
2001-07-18	-39.00
2001-07-17	-37.81
2001-07-16	-37.81
2001-07-13	-37.81
2001-07-12	-37.81
2001-07-11	-36.04
2001-07-10	-34.85
2001-07-09	-33.08
2001-07-05	-31.30
2001-07-04	-31.30
2001-07-03	-28.34
2001-06-29	-28.34
2001-06-28	-28.34
2001-06-27	-29.52
2001-06-26	-29.52
2001-06-22	-30.12
2001-06-21	-28.93
2001-06-20	-28.93
2001-06-19	-28.93
2001-06-18	-28.93
2001-06-15	-28.93
2001-06-14	-28.93
2001-06-13	-28.93
2001-06-12	-28.93
2001-06-11	-27.15
2001-06-08	-27.15
2001-06-07	-28.93
2001-06-06	-28.93
2001-06-05	-30.12
2001-06-04	-26.56
2001-06-01	-26.56
2001-05-31	-24.78
2001-05-30	-24.78
2001-05-29	-25.97
2001-05-28	-23.01
2001-05-25	-28.93
2001-05-24	-31.89
2001-05-23	-31.89
2001-05-22	-31.89
2001-05-21	-31.89
2001-05-18	-34.26
2001-05-17	-33.67
2001-05-16	-33.67
2001-05-15	-33.67
2001-05-14	-33.67
2001-05-11	-33.67
2001-05-10	-33.67
2001-05-09	-33.67
2001-05-08	-33.67
2001-05-07	-31.89
2001-05-04	-31.89
2001-05-03	-31.89
2001-05-02	-30.71
2001-04-27	-30.71
2001-04-26	-30.71
2001-04-25	-30.71
2001-04-24	-30.71
2001-04-23	-40.78
2001-04-20	-46.70
2001-04-19	-37.22
2001-04-18	-36.04
2001-04-17	-35.45
2001-04-12	-33.08
2001-04-11	-31.89
2001-04-10	-30.71
2001-04-09	-28.93
2001-04-06	-26.56
2001-04-04	-26.56
2001-04-03	-26.56
2001-04-02	-26.56
2001-03-30	-26.56
2001-03-29	-26.56
2001-03-28	-26.56
2001-03-27	-26.56
2001-03-26	-28.93
2001-03-23	-23.60
2001-03-22	-23.01
2001-03-21	-23.01
2001-03-20	-23.01
2001-03-19	-23.01
2001-03-16	-23.01
2001-03-15	-23.01
2001-03-14	-18.86
2001-03-13	-18.86
2001-03-12	-18.86
2001-03-09	-18.86
2001-03-08	-18.86
2001-03-07	-18.86
2001-03-06	-18.86
2001-03-05	-18.86
2001-03-02	-18.86
2001-03-01	-18.86
2001-02-28	-15.90
2001-02-27	-15.90
2001-02-26	-15.90
2001-02-23	-15.90
2001-02-22	-13.53
2001-02-21	-13.53
2001-02-20	-13.53
2001-02-19	-13.53
2001-02-16	-13.53
2001-02-15	-13.53
2001-02-14	-13.53
2001-02-13	-13.53
2001-02-12	-13.53
2001-02-09	-13.53
2001-02-08	-13.53
2001-02-07	-13.53
2001-02-06	-13.53
2001-02-05	-13.53
2001-02-02	-13.53
2001-02-01	-13.53
2001-01-31	-13.53
2001-01-30	-13.53
2001-01-29	-15.90
2001-01-23	-15.90
2001-01-22	-15.90
2001-01-19	-15.90
2001-01-18	-15.90
2001-01-17	-15.90
2001-01-16	-15.90
2001-01-15	-15.90
2001-01-12	-18.27
2001-01-11	-18.27
2001-01-10	-17.09
2001-01-09	-17.09
2001-01-08	-17.09
2001-01-05	-17.09
2001-01-04	-17.09
2001-01-03	-17.09
2001-01-02	-17.09
2000-12-29	-14.78
2000-12-28	-8.45
2000-12-27	-7.87
2000-12-22	-7.87
2000-12-21	-7.87
2000-12-20	-7.87
2000-12-19	-7.87
2000-12-18	-7.87
2000-12-15	-7.87
2000-12-14	-7.87
2000-12-13	-8.45
2000-12-12	-8.45
2000-12-11	-8.45
2000-12-08	-8.45
2000-12-07	-8.45
2000-12-06	-8.45
2000-12-05	-8.45
2000-12-04	-9.02
2000-12-01	-4.42
2000-11-30	-4.42
2000-11-29	-4.42
2000-11-28	-4.42
2000-11-27	-4.42
2000-11-24	-3.84
2000-11-23	-3.27
2000-11-22	-3.27
2000-11-21	-4.99
2000-11-20	-4.99
2000-11-17	-6.15
2000-11-16	-6.15
2000-11-15	-6.15
2000-11-14	-6.72
2000-11-13	-7.30
2000-11-10	-4.99
2000-11-09	-4.99
2000-11-08	-4.99
2000-11-07	-5.57
2000-11-06	-5.57
2000-11-03	-5.57
2000-11-02	-5.57
2000-11-01	-3.84
2000-10-31	-3.84
2000-10-30	-3.84
2000-10-27	-3.84
2000-10-26	0.19
2000-10-25	0.19
2000-10-24	0.19
2000-10-23	0.76
2000-10-20	0.76
2000-10-19	1.34
2000-10-18	1.34
2000-10-17	2.49
2000-10-16	2.49
2000-10-13	-1.54
2000-10-12	0.76
2000-10-11	-0.39
2000-10-10	-0.39
2000-10-09	-0.39
2000-10-05	-0.39
2000-10-04	-0.39
2000-10-03	-0.39
2000-09-29	-0.39
2000-09-28	-0.39
2000-09-27	-0.39
2000-09-26	-0.39
2000-09-25	-0.39
2000-09-22	-0.39
2000-09-21	-0.39
2000-09-20	-0.39
2000-09-19	-0.39
2000-09-18	0.19
2000-09-15	4.22
2000-09-14	4.22
2000-09-12	6.52
2000-09-11	7.10
2000-09-08	7.10
2000-09-07	7.10
2000-09-06	6.52
2000-09-05	8.70
2000-09-04	8.70
2000-09-01	8.70
2000-08-31	7.61
2000-08-30	8.70
2000-08-29	6.52
2000-08-28	6.52
2000-08-25	6.52
2000-08-24	6.52
2000-08-23	6.52
2000-08-22	6.52
2000-08-21	8.70
2000-08-18	8.70
2000-08-17	8.70
2000-08-16	7.61
2000-08-15	8.70
2000-08-14	8.70
2000-08-11	10.05
2000-08-10	10.05
2000-08-09	8.70
2000-08-08	8.70
2000-08-07	10.05
2000-08-04	10.05
2000-08-03	10.05
2000-08-02	10.05
2000-08-01	14.13
2000-07-31	12.77
2000-07-28	15.49
2000-07-27	15.49
2000-07-26	15.49
2000-07-25	15.49
2000-07-24	15.49
2000-07-21	16.85
2000-07-20	16.85
2000-07-19	16.85
2000-07-18	19.57
2000-07-17	20.92
2000-07-14	22.28
2000-07-13	22.28
2000-07-12	19.57
2000-07-11	16.85
2000-07-10	15.49
2000-07-07	12.77
2000-07-06	14.13
2000-07-05	4.89
2000-07-04	4.89
2000-07-03	0.54
2000-06-30	0.00
2000-06-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---