Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-08-22 | 2,187.32 |
| 2025-08-21 | 2,263.99 |
| 2025-08-20 | 2,251.21 |
| 2025-08-19 | 2,225.65 |
| 2025-08-18 | 2,212.88 |
| 2025-08-15 | 2,251.21 |
| 2025-08-14 | 2,212.88 |
| 2025-08-13 | 2,225.65 |
| 2025-08-12 | 2,187.32 |
| 2025-08-11 | 2,263.99 |
| 2025-08-08 | 2,123.43 |
| 2025-08-07 | 2,046.76 |
| 2025-08-06 | 2,046.76 |
| 2025-08-05 | 2,046.76 |
| 2025-08-04 | 2,046.76 |
| 2025-08-01 | 2,021.20 |
| 2025-07-31 | 2,046.76 |
| 2025-07-30 | 2,046.76 |
| 2025-07-29 | 2,046.76 |
| 2025-07-28 | 2,059.54 |
| 2025-07-25 | 2,072.31 |
| 2025-07-24 | 2,072.31 |
| 2025-07-23 | 2,072.31 |
| 2025-07-22 | 2,072.31 |
| 2025-07-21 | 2,072.31 |
| 2025-07-18 | 2,072.31 |
| 2025-07-17 | 2,085.09 |
| 2025-07-16 | 2,072.31 |
| 2025-07-15 | 2,033.98 |
| 2025-07-14 | 2,033.98 |
| 2025-07-11 | 2,033.98 |
| 2025-07-10 | 2,008.42 |
| 2025-07-09 | 2,033.98 |
| 2025-07-08 | 2,008.42 |
| 2025-07-07 | 1,970.09 |
| 2025-07-04 | 1,995.64 |
| 2025-07-03 | 1,995.64 |
| 2025-07-02 | 1,957.31 |
| 2025-06-30 | 1,944.53 |
| 2025-06-27 | 1,957.31 |
| 2025-06-26 | 1,970.09 |
| 2025-06-25 | 1,931.75 |
| 2025-06-24 | 1,893.42 |
| 2025-06-23 | 1,906.20 |
| 2025-06-20 | 1,893.42 |
| 2025-06-19 | 1,906.20 |
| 2025-06-18 | 1,906.20 |
| 2025-06-17 | 1,906.20 |
| 2025-06-16 | 1,893.42 |
| 2025-06-13 | 1,893.42 |
| 2025-06-12 | 1,893.42 |
| 2025-06-11 | 1,893.42 |
| 2025-06-10 | 1,855.08 |
| 2025-06-09 | 1,867.00 |
| 2025-06-06 | 1,878.93 |
| 2025-06-05 | 1,890.85 |
| 2025-06-04 | 1,890.85 |
| 2025-06-03 | 1,890.85 |
| 2025-06-02 | 1,843.16 |
| 2025-05-30 | 1,867.00 |
| 2025-05-29 | 1,890.85 |
| 2025-05-28 | 1,855.08 |
| 2025-05-27 | 1,831.24 |
| 2025-05-26 | 1,867.00 |
| 2025-05-23 | 1,878.93 |
| 2025-05-22 | 1,855.08 |
| 2025-05-21 | 1,807.40 |
| 2025-05-20 | 1,795.48 |
| 2025-05-19 | 1,783.56 |
| 2025-05-16 | 1,771.63 |
| 2025-05-15 | 1,771.63 |
| 2025-05-14 | 1,783.56 |
| 2025-05-13 | 1,795.48 |
| 2025-05-12 | 1,795.48 |
| 2025-05-09 | 1,783.56 |
| 2025-05-08 | 1,771.63 |
| 2025-05-07 | 1,783.56 |
| 2025-05-06 | 1,759.71 |
| 2025-05-02 | 1,747.79 |
| 2025-04-30 | 1,712.03 |
| 2025-04-29 | 1,700.11 |
| 2025-04-28 | 1,712.03 |
| 2025-04-25 | 1,723.95 |
| 2025-04-24 | 1,700.11 |
| 2025-04-23 | 1,700.11 |
| 2025-04-22 | 1,640.50 |
| 2025-04-17 | 1,652.42 |
| 2025-04-16 | 1,652.42 |
| 2025-04-15 | 1,664.34 |
| 2025-04-14 | 1,640.50 |
| 2025-04-11 | 1,628.58 |
| 2025-04-10 | 1,628.58 |
| 2025-04-09 | 1,580.89 |
| 2025-04-08 | 1,580.89 |
| 2025-04-07 | 1,568.97 |
| 2025-04-03 | 1,735.87 |
| 2025-04-02 | 1,747.79 |
| 2025-04-01 | 1,712.03 |
| 2025-03-31 | 1,712.03 |
| 2025-03-28 | 1,723.95 |
| 2025-03-27 | 1,712.03 |
| 2025-03-26 | 1,735.87 |
| 2025-03-25 | 1,712.03 |
| 2025-03-24 | 1,723.95 |
| 2025-03-21 | 1,723.95 |
| 2025-03-20 | 1,723.95 |
| 2025-03-19 | 1,664.34 |
| 2025-03-18 | 1,652.42 |
| 2025-03-17 | 1,664.34 |
| 2025-03-14 | 1,628.58 |
| 2025-03-13 | 1,640.50 |
| 2025-03-12 | 1,616.66 |
| 2025-03-11 | 1,664.34 |
| 2025-03-10 | 1,664.34 |
| 2025-03-07 | 1,640.50 |
| 2025-03-06 | 1,640.50 |
| 2025-03-05 | 1,640.50 |
| 2025-03-04 | 1,628.58 |
| 2025-03-03 | 1,640.50 |
| 2025-02-28 | 1,628.58 |
| 2025-02-27 | 1,640.50 |
| 2025-02-26 | 1,652.42 |
| 2025-02-25 | 1,640.50 |
| 2025-02-24 | 1,652.42 |
| 2025-02-21 | 1,652.42 |
| 2025-02-20 | 1,640.50 |
| 2025-02-19 | 1,640.50 |
| 2025-02-18 | 1,640.50 |
| 2025-02-17 | 1,640.50 |
| 2025-02-14 | 1,652.42 |
| 2025-02-13 | 1,640.50 |
| 2025-02-12 | 1,640.50 |
| 2025-02-11 | 1,628.58 |
| 2025-02-10 | 1,628.58 |
| 2025-02-07 | 1,652.42 |
| 2025-02-06 | 1,688.19 |
| 2025-02-05 | 1,616.66 |
| 2025-02-04 | 1,616.66 |
| 2025-02-03 | 1,628.58 |
| 2025-01-28 | 1,664.34 |
| 2025-01-27 | 1,664.34 |
| 2025-01-24 | 1,652.42 |
| 2025-01-23 | 1,652.42 |
| 2025-01-22 | 1,652.42 |
| 2025-01-21 | 1,640.50 |
| 2025-01-20 | 1,640.50 |
| 2025-01-17 | 1,616.66 |
| 2025-01-16 | 1,616.66 |
| 2025-01-15 | 1,604.74 |
| 2025-01-14 | 1,604.74 |
| 2025-01-13 | 1,616.66 |
| 2025-01-10 | 1,616.66 |
| 2025-01-09 | 1,604.74 |
| 2025-01-08 | 1,592.82 |
| 2025-01-07 | 1,604.74 |
| 2025-01-06 | 1,640.50 |
| 2025-01-03 | 1,664.34 |
| 2025-01-02 | 1,664.34 |
| 2024-12-31 | 1,676.26 |
| 2024-12-30 | 1,664.34 |
| 2024-12-27 | 1,664.34 |
| 2024-12-24 | 1,688.19 |
| 2024-12-23 | 1,688.19 |
| 2024-12-20 | 1,688.19 |
| 2024-12-19 | 1,676.26 |
| 2024-12-18 | 1,700.11 |
| 2024-12-17 | 1,700.11 |
| 2024-12-16 | 1,700.11 |
| 2024-12-13 | 1,700.11 |
| 2024-12-12 | 1,688.19 |
| 2024-12-11 | 1,676.26 |
| 2024-12-10 | 1,688.19 |
| 2024-12-09 | 1,664.34 |
| 2024-12-06 | 1,688.19 |
| 2024-12-05 | 1,652.42 |
| 2024-12-04 | 1,664.34 |
| 2024-12-03 | 1,664.34 |
| 2024-12-02 | 1,664.34 |
| 2024-11-29 | 1,688.19 |
| 2024-11-28 | 1,640.50 |
| 2024-11-27 | 1,652.42 |
| 2024-11-26 | 1,676.26 |
| 2024-11-25 | 1,676.26 |
| 2024-11-22 | 1,676.26 |
| 2024-11-21 | 1,688.19 |
| 2024-11-20 | 1,664.34 |
| 2024-11-19 | 1,664.34 |
| 2024-11-18 | 1,676.26 |
| 2024-11-15 | 1,652.42 |
| 2024-11-14 | 1,712.03 |
| 2024-11-13 | 1,723.95 |
| 2024-11-12 | 1,735.87 |
| 2024-11-11 | 1,723.95 |
| 2024-11-08 | 1,783.56 |
| 2024-11-07 | 1,795.48 |
| 2024-11-06 | 1,783.56 |
| 2024-11-05 | 1,819.32 |
| 2024-11-04 | 1,807.40 |
| 2024-11-01 | 1,783.56 |
| 2024-10-31 | 1,807.40 |
| 2024-10-30 | 1,783.56 |
| 2024-10-29 | 1,807.40 |
| 2024-10-28 | 1,807.40 |
| 2024-10-25 | 1,795.48 |
| 2024-10-24 | 1,807.40 |
| 2024-10-23 | 1,795.48 |
| 2024-10-22 | 1,807.40 |
| 2024-10-21 | 1,819.32 |
| 2024-10-18 | 1,831.24 |
| 2024-10-17 | 1,783.56 |
| 2024-10-16 | 1,831.24 |
| 2024-10-15 | 1,795.48 |
| 2024-10-14 | 1,843.16 |
| 2024-10-10 | 1,855.08 |
| 2024-10-09 | 1,807.40 |
| 2024-10-08 | 1,855.08 |
| 2024-10-07 | 1,914.69 |
| 2024-10-04 | 1,843.16 |
| 2024-10-03 | 1,807.40 |
| 2024-10-02 | 1,843.16 |
| 2024-09-30 | 1,759.71 |
| 2024-09-27 | 1,712.03 |
| 2024-09-26 | 1,676.26 |
| 2024-09-25 | 1,628.58 |
| 2024-09-24 | 1,628.58 |
| 2024-09-23 | 1,628.58 |
| 2024-09-20 | 1,628.58 |
| 2024-09-19 | 1,640.50 |
| 2024-09-17 | 1,652.42 |
| 2024-09-16 | 1,652.42 |
| 2024-09-13 | 1,652.42 |
| 2024-09-12 | 1,652.42 |
| 2024-09-11 | 1,640.50 |
| 2024-09-10 | 1,640.50 |
| 2024-09-09 | 1,652.42 |
| 2024-09-05 | 1,664.34 |
| 2024-09-04 | 1,652.42 |
| 2024-09-03 | 1,676.26 |
| 2024-09-02 | 1,676.26 |
| 2024-08-30 | 1,641.21 |
| 2024-08-29 | 1,629.52 |
| 2024-08-28 | 1,629.52 |
| 2024-08-27 | 1,629.52 |
| 2024-08-26 | 1,629.52 |
| 2024-08-23 | 1,629.52 |
| 2024-08-22 | 1,606.15 |
| 2024-08-21 | 1,606.15 |
| 2024-08-20 | 1,571.09 |
| 2024-08-19 | 1,571.09 |
| 2024-08-16 | 1,582.78 |
| 2024-08-15 | 1,582.78 |
| 2024-08-14 | 1,582.78 |
| 2024-08-13 | 1,594.46 |
| 2024-08-12 | 1,594.46 |
| 2024-08-09 | 1,571.09 |
| 2024-08-08 | 1,559.40 |
| 2024-08-07 | 1,606.15 |
| 2024-08-06 | 1,676.26 |
| 2024-08-05 | 1,606.15 |
| 2024-08-02 | 1,676.26 |
| 2024-08-01 | 1,664.58 |
| 2024-07-31 | 1,676.26 |
| 2024-07-30 | 1,641.21 |
| 2024-07-29 | 1,664.58 |
| 2024-07-26 | 1,641.21 |
| 2024-07-25 | 1,652.89 |
| 2024-07-24 | 1,676.26 |
| 2024-07-23 | 1,687.95 |
| 2024-07-22 | 1,734.69 |
| 2024-07-19 | 1,734.69 |
| 2024-07-18 | 1,723.01 |
| 2024-07-17 | 1,723.01 |
| 2024-07-16 | 1,711.32 |
| 2024-07-15 | 1,687.95 |
| 2024-07-12 | 1,699.64 |
| 2024-07-11 | 1,687.95 |
| 2024-07-10 | 1,664.58 |
| 2024-07-09 | 1,641.21 |
| 2024-07-08 | 1,664.58 |
| 2024-07-05 | 1,652.89 |
| 2024-07-04 | 1,676.26 |
| 2024-07-03 | 1,664.58 |
| 2024-07-02 | 1,699.64 |
| 2024-06-28 | 1,699.64 |
| 2024-06-27 | 1,734.69 |
| 2024-06-26 | 1,711.32 |
| 2024-06-25 | 1,699.64 |
| 2024-06-24 | 1,699.64 |
| 2024-06-21 | 1,711.32 |
| 2024-06-20 | 1,746.38 |
| 2024-06-19 | 1,769.75 |
| 2024-06-18 | 1,804.81 |
| 2024-06-17 | 1,629.52 |
| 2024-06-14 | 1,629.52 |
| 2024-06-13 | 1,641.21 |
| 2024-06-12 | 1,676.26 |
| 2024-06-11 | 1,676.26 |
| 2024-06-07 | 1,652.89 |
| 2024-06-06 | 1,652.89 |
| 2024-06-05 | 1,641.94 |
| 2024-06-04 | 1,652.89 |
| 2024-06-03 | 1,620.03 |
| 2024-05-31 | 1,620.03 |
| 2024-05-30 | 1,641.94 |
| 2024-05-29 | 1,630.98 |
| 2024-05-28 | 1,630.98 |
| 2024-05-27 | 1,598.11 |
| 2024-05-24 | 1,598.11 |
| 2024-05-23 | 1,641.94 |
| 2024-05-22 | 1,641.94 |
| 2024-05-21 | 1,663.85 |
| 2024-05-20 | 1,663.85 |
| 2024-05-17 | 1,598.11 |
| 2024-05-16 | 1,609.07 |
| 2024-05-14 | 1,587.16 |
| 2024-05-13 | 1,598.11 |
| 2024-05-10 | 1,609.07 |
| 2024-05-09 | 1,565.25 |
| 2024-05-08 | 1,565.25 |
| 2024-05-07 | 1,598.11 |
| 2024-05-06 | 1,620.03 |
| 2024-05-03 | 1,598.11 |
| 2024-05-02 | 1,609.07 |
| 2024-04-30 | 1,598.11 |
| 2024-04-29 | 1,587.16 |
| 2024-04-26 | 1,598.11 |
| 2024-04-25 | 1,598.11 |
| 2024-04-24 | 1,598.11 |
| 2024-04-23 | 1,587.16 |
| 2024-04-22 | 1,565.25 |
| 2024-04-19 | 1,565.25 |
| 2024-04-18 | 1,565.25 |
| 2024-04-17 | 1,554.29 |
| 2024-04-16 | 1,587.16 |
| 2024-04-15 | 1,598.11 |
| 2024-04-12 | 1,609.07 |
| 2024-04-11 | 1,609.07 |
| 2024-04-10 | 1,630.98 |
| 2024-04-09 | 1,598.11 |
| 2024-04-08 | 1,598.11 |
| 2024-04-05 | 1,620.03 |
| 2024-04-03 | 1,620.03 |
| 2024-04-02 | 1,630.98 |
| 2024-03-28 | 1,663.85 |
| 2024-03-27 | 1,663.85 |
| 2024-03-26 | 1,652.89 |
| 2024-03-25 | 1,641.94 |
| 2024-03-22 | 1,543.34 |
| 2024-03-21 | 1,609.07 |
| 2024-03-20 | 1,576.20 |
| 2024-03-19 | 1,565.25 |
| 2024-03-18 | 1,598.11 |
| 2024-03-15 | 1,598.11 |
| 2024-03-14 | 1,565.25 |
| 2024-03-13 | 1,543.34 |
| 2024-03-12 | 1,554.29 |
| 2024-03-11 | 1,521.43 |
| 2024-03-08 | 1,543.34 |
| 2024-03-07 | 1,543.34 |
| 2024-03-06 | 1,554.29 |
| 2024-03-05 | 1,554.29 |
| 2024-03-04 | 1,521.43 |
| 2024-03-01 | 1,565.25 |
| 2024-02-29 | 1,565.25 |
| 2024-02-28 | 1,587.16 |
| 2024-02-27 | 1,587.16 |
| 2024-02-26 | 1,587.16 |
| 2024-02-23 | 1,587.16 |
| 2024-02-22 | 1,543.34 |
| 2024-02-21 | 1,565.25 |
| 2024-02-20 | 1,598.11 |
| 2024-02-19 | 1,565.25 |
| 2024-02-16 | 1,554.29 |
| 2024-02-15 | 1,576.20 |
| 2024-02-14 | 1,576.20 |
| 2024-02-09 | 1,587.16 |
| 2024-02-08 | 1,587.16 |
| 2024-02-07 | 1,565.25 |
| 2024-02-06 | 1,543.34 |
| 2024-02-05 | 1,543.34 |
| 2024-02-02 | 1,543.34 |
| 2024-02-01 | 1,554.29 |
| 2024-01-31 | 1,510.47 |
| 2024-01-30 | 1,510.47 |
| 2024-01-29 | 1,499.51 |
| 2024-01-26 | 1,510.47 |
| 2024-01-25 | 1,532.38 |
| 2024-01-24 | 1,532.38 |
| 2024-01-23 | 1,521.43 |
| 2024-01-22 | 1,543.34 |
| 2024-01-19 | 1,565.25 |
| 2024-01-18 | 1,565.25 |
| 2024-01-17 | 1,521.43 |
| 2024-01-16 | 1,532.38 |
| 2024-01-15 | 1,554.29 |
| 2024-01-12 | 1,598.11 |
| 2024-01-11 | 1,576.20 |
| 2024-01-10 | 1,576.20 |
| 2024-01-09 | 1,576.20 |
| 2024-01-08 | 1,620.03 |
| 2024-01-05 | 1,620.03 |
| 2024-01-04 | 1,641.94 |
| 2024-01-03 | 1,609.07 |
| 2024-01-02 | 1,609.07 |
| 2023-12-29 | 1,565.25 |
| 2023-12-28 | 1,554.29 |
| 2023-12-27 | 1,543.34 |
| 2023-12-22 | 1,543.34 |
| 2023-12-21 | 1,565.25 |
| 2023-12-20 | 1,565.25 |
| 2023-12-19 | 1,565.25 |
| 2023-12-18 | 1,565.25 |
| 2023-12-15 | 1,565.25 |
| 2023-12-14 | 1,510.47 |
| 2023-12-13 | 1,510.47 |
| 2023-12-12 | 1,521.43 |
| 2023-12-11 | 1,565.25 |
| 2023-12-08 | 1,598.11 |
| 2023-12-07 | 1,598.11 |
| 2023-12-06 | 1,620.03 |
| 2023-12-05 | 1,587.16 |
| 2023-12-04 | 1,630.98 |
| 2023-12-01 | 1,652.89 |
| 2023-11-30 | 1,609.07 |
| 2023-11-29 | 1,609.07 |
| 2023-11-28 | 1,652.89 |
| 2023-11-27 | 1,652.89 |
| 2023-11-24 | 1,663.85 |
| 2023-11-23 | 1,663.85 |
| 2023-11-22 | 1,663.85 |
| 2023-11-21 | 1,641.94 |
| 2023-11-20 | 1,652.89 |
| 2023-11-17 | 1,663.85 |
| 2023-11-16 | 1,696.71 |
| 2023-11-15 | 1,696.71 |
| 2023-11-14 | 1,674.80 |
| 2023-11-13 | 1,674.80 |
| 2023-11-10 | 1,674.80 |
| 2023-11-09 | 1,674.80 |
| 2023-11-08 | 1,609.07 |
| 2023-11-07 | 1,565.25 |
| 2023-11-06 | 1,521.43 |
| 2023-11-03 | 1,543.34 |
| 2023-11-02 | 1,499.51 |
| 2023-11-01 | 1,532.38 |
| 2023-10-31 | 1,499.51 |
| 2023-10-30 | 1,510.47 |
| 2023-10-27 | 1,521.43 |
| 2023-10-26 | 1,510.47 |
| 2023-10-25 | 1,521.43 |
| 2023-10-24 | 1,543.34 |
| 2023-10-20 | 1,543.34 |
| 2023-10-19 | 1,598.11 |
| 2023-10-18 | 1,598.11 |
| 2023-10-17 | 1,609.07 |
| 2023-10-16 | 1,554.29 |
| 2023-10-13 | 1,598.11 |
| 2023-10-12 | 1,674.80 |
| 2023-10-11 | 1,630.98 |
| 2023-10-10 | 1,609.07 |
| 2023-10-09 | 1,609.07 |
| 2023-10-06 | 1,620.03 |
| 2023-10-05 | 1,587.16 |
| 2023-10-04 | 1,609.07 |
| 2023-10-03 | 1,652.89 |
| 2023-09-29 | 1,652.89 |
| 2023-09-28 | 1,652.89 |
| 2023-09-27 | 1,652.89 |
| 2023-09-26 | 1,674.80 |
| 2023-09-25 | 1,663.85 |
| 2023-09-22 | 1,696.71 |
| 2023-09-21 | 1,674.80 |
| 2023-09-20 | 1,663.85 |
| 2023-09-19 | 1,707.67 |
| 2023-09-18 | 1,696.71 |
| 2023-09-15 | 1,718.63 |
| 2023-09-14 | 1,751.49 |
| 2023-09-13 | 1,762.45 |
| 2023-09-12 | 1,718.63 |
| 2023-09-11 | 1,762.45 |
| 2023-09-07 | 1,762.45 |
| 2023-09-06 | 1,773.40 |
| 2023-09-05 | 1,784.36 |
| 2023-09-04 | 1,773.40 |
| 2023-08-31 | 1,784.36 |
| 2023-08-30 | 1,806.27 |
| 2023-08-29 | 1,828.18 |
| 2023-08-28 | 1,893.18 |
| 2023-08-25 | 1,871.51 |
| 2023-08-24 | 1,849.85 |
| 2023-08-23 | 1,806.52 |
| 2023-08-22 | 1,795.68 |
| 2023-08-21 | 1,817.35 |
| 2023-08-18 | 1,774.02 |
| 2023-08-17 | 1,871.51 |
| 2023-08-16 | 1,947.34 |
| 2023-08-15 | 1,969.00 |
| 2023-08-14 | 1,979.84 |
| 2023-08-11 | 2,023.17 |
| 2023-08-10 | 1,990.67 |
| 2023-08-09 | 1,990.67 |
| 2023-08-08 | 1,979.84 |
| 2023-08-07 | 2,023.17 |
| 2023-08-04 | 2,034.00 |
| 2023-08-03 | 2,023.17 |
| 2023-08-02 | 2,077.33 |
| 2023-08-01 | 1,990.67 |
| 2023-07-31 | 2,023.17 |
| 2023-07-28 | 2,077.33 |
| 2023-07-27 | 2,077.33 |
| 2023-07-26 | 2,077.33 |
| 2023-07-25 | 2,358.97 |
| 2023-07-24 | 2,391.47 |
| 2023-07-21 | 2,445.63 |
| 2023-07-20 | 2,445.63 |
| 2023-07-19 | 2,478.13 |
| 2023-07-18 | 2,380.64 |
| 2023-07-14 | 2,423.97 |
| 2023-07-13 | 2,380.64 |
| 2023-07-12 | 2,380.64 |
| 2023-07-11 | 2,358.97 |
| 2023-07-10 | 2,369.81 |
| 2023-07-07 | 2,445.63 |
| 2023-07-06 | 2,423.97 |
| 2023-07-05 | 2,445.63 |
| 2023-07-04 | 2,456.47 |
| 2023-07-03 | 2,423.97 |
| 2023-06-30 | 2,478.13 |
| 2023-06-29 | 2,478.13 |
| 2023-06-28 | 2,521.46 |
| 2023-06-27 | 2,434.80 |
| 2023-06-26 | 2,478.13 |
| 2023-06-23 | 2,488.96 |
| 2023-06-21 | 2,521.46 |
| 2023-06-20 | 2,543.13 |
| 2023-06-19 | 2,608.12 |
| 2023-06-16 | 2,694.78 |
| 2023-06-15 | 2,705.61 |
| 2023-06-14 | 2,683.95 |
| 2023-06-13 | 2,662.28 |
| 2023-06-12 | 2,748.94 |
| 2023-06-09 | 2,715.72 |
| 2023-06-08 | 2,707.41 |
| 2023-06-07 | 2,707.41 |
| 2023-06-06 | 2,715.72 |
| 2023-06-05 | 2,757.25 |
| 2023-06-02 | 2,748.94 |
| 2023-06-01 | 2,732.33 |
| 2023-05-31 | 2,740.64 |
| 2023-05-30 | 2,773.86 |
| 2023-05-29 | 2,773.86 |
| 2023-05-25 | 2,757.25 |
| 2023-05-24 | 2,790.47 |
| 2023-05-23 | 2,832.00 |
| 2023-05-22 | 2,807.08 |
| 2023-05-19 | 2,848.61 |
| 2023-05-18 | 2,856.92 |
| 2023-05-17 | 2,856.92 |
| 2023-05-16 | 2,873.53 |
| 2023-05-15 | 2,881.84 |
| 2023-05-12 | 2,898.45 |
| 2023-05-11 | 2,906.76 |
| 2023-05-10 | 2,906.76 |
| 2023-05-09 | 2,890.14 |
| 2023-05-08 | 2,923.37 |
| 2023-05-05 | 2,890.14 |
| 2023-05-04 | 2,881.84 |
| 2023-05-03 | 2,873.53 |
| 2023-05-02 | 2,890.14 |
| 2023-04-28 | 2,890.14 |
| 2023-04-27 | 2,890.14 |
| 2023-04-26 | 2,906.76 |
| 2023-04-25 | 2,890.14 |
| 2023-04-24 | 2,890.14 |
| 2023-04-21 | 2,915.06 |
| 2023-04-20 | 2,898.45 |
| 2023-04-19 | 2,931.67 |
| 2023-04-18 | 2,931.67 |
| 2023-04-17 | 2,956.59 |
| 2023-04-14 | 2,939.98 |
| 2023-04-13 | 2,939.98 |
| 2023-04-12 | 2,906.76 |
| 2023-04-11 | 2,881.84 |
| 2023-04-06 | 2,873.53 |
| 2023-04-04 | 2,906.76 |
| 2023-04-03 | 2,906.76 |
| 2023-03-31 | 2,939.98 |
| 2023-03-30 | 2,939.98 |
| 2023-03-29 | 2,915.06 |
| 2023-03-28 | 2,865.23 |
| 2023-03-27 | 2,931.67 |
| 2023-03-24 | 3,039.65 |
| 2023-03-23 | 3,006.43 |
| 2023-03-22 | 2,973.20 |
| 2023-03-21 | 2,973.20 |
| 2023-03-20 | 2,881.84 |
| 2023-03-17 | 2,931.67 |
| 2023-03-16 | 2,931.67 |
| 2023-03-15 | 2,973.20 |
| 2023-03-14 | 2,840.31 |
| 2023-03-13 | 2,765.55 |
| 2023-03-10 | 2,840.31 |
| 2023-03-09 | 2,873.53 |
| 2023-03-08 | 2,890.14 |
| 2023-03-07 | 3,014.73 |
| 2023-03-06 | 2,998.12 |
| 2023-03-03 | 3,023.04 |
| 2023-03-02 | 2,981.51 |
| 2023-03-01 | 2,923.37 |
| 2023-02-28 | 2,790.47 |
| 2023-02-27 | 2,765.55 |
| 2023-02-24 | 2,607.74 |
| 2023-02-23 | 2,682.49 |
| 2023-02-22 | 2,649.27 |
| 2023-02-21 | 2,707.41 |
| 2023-02-20 | 2,665.88 |
| 2023-02-17 | 2,657.58 |
| 2023-02-16 | 2,607.74 |
| 2023-02-15 | 2,599.44 |
| 2023-02-14 | 2,599.44 |
| 2023-02-13 | 2,599.44 |
| 2023-02-10 | 2,674.19 |
| 2023-02-09 | 2,640.97 |
| 2023-02-08 | 2,607.74 |
| 2023-02-07 | 2,632.66 |
| 2023-02-06 | 2,624.35 |
| 2023-02-03 | 2,665.88 |
| 2023-02-02 | 2,690.80 |
| 2023-02-01 | 2,699.11 |
| 2023-01-31 | 2,665.88 |
| 2023-01-30 | 2,657.58 |
| 2023-01-27 | 2,665.88 |
| 2023-01-26 | 2,699.11 |
| 2023-01-20 | 2,632.66 |
| 2023-01-19 | 2,557.91 |
| 2023-01-18 | 2,574.52 |
| 2023-01-17 | 2,574.52 |
| 2023-01-16 | 2,640.97 |
| 2023-01-13 | 2,665.88 |
| 2023-01-12 | 2,649.27 |
| 2023-01-11 | 2,649.27 |
| 2023-01-10 | 2,682.49 |
| 2023-01-09 | 2,757.25 |
| 2023-01-06 | 2,699.11 |
| 2023-01-05 | 2,748.94 |
| 2023-01-04 | 2,748.94 |
| 2023-01-03 | 2,707.41 |
| 2022-12-30 | 2,549.60 |
| 2022-12-29 | 2,508.07 |
| 2022-12-28 | 2,491.46 |
| 2022-12-23 | 2,416.70 |
| 2022-12-22 | 2,433.32 |
| 2022-12-21 | 2,491.46 |
| 2022-12-20 | 2,391.79 |
| 2022-12-19 | 2,391.79 |
| 2022-12-16 | 2,416.70 |
| 2022-12-15 | 2,458.23 |
| 2022-12-14 | 2,474.85 |
| 2022-12-13 | 2,474.85 |
| 2022-12-12 | 2,449.93 |
| 2022-12-09 | 2,566.21 |
| 2022-12-08 | 2,483.15 |
| 2022-12-07 | 2,474.85 |
| 2022-12-06 | 2,516.38 |
| 2022-12-05 | 2,433.32 |
| 2022-12-02 | 2,425.01 |
| 2022-12-01 | 2,391.79 |
| 2022-11-30 | 2,408.40 |
| 2022-11-29 | 2,408.40 |
| 2022-11-28 | 2,350.26 |
| 2022-11-25 | 2,425.01 |
| 2022-11-24 | 2,474.85 |
| 2022-11-23 | 2,433.32 |
| 2022-11-22 | 2,474.85 |
| 2022-11-21 | 2,474.85 |
| 2022-11-18 | 2,400.09 |
| 2022-11-17 | 2,458.23 |
| 2022-11-16 | 2,300.42 |
| 2022-11-15 | 2,317.03 |
| 2022-11-14 | 2,317.03 |
| 2022-11-11 | 2,333.64 |
| 2022-11-10 | 2,283.81 |
| 2022-11-09 | 2,283.81 |
| 2022-11-08 | 2,258.89 |
| 2022-11-07 | 2,258.89 |
| 2022-11-04 | 2,184.14 |
| 2022-11-03 | 2,142.61 |
| 2022-11-02 | 2,142.61 |
| 2022-11-01 | 2,142.61 |
| 2022-10-31 | 2,059.55 |
| 2022-10-28 | 2,084.47 |
| 2022-10-27 | 2,200.75 |
| 2022-10-26 | 2,142.61 |
| 2022-10-25 | 2,184.14 |
| 2022-10-24 | 2,142.61 |
| 2022-10-21 | 2,217.36 |
| 2022-10-20 | 2,159.22 |
| 2022-10-19 | 2,217.36 |
| 2022-10-18 | 2,242.28 |
| 2022-10-17 | 2,175.83 |
| 2022-10-14 | 2,350.26 |
| 2022-10-13 | 2,549.60 |
| 2022-10-12 | 2,640.97 |
| 2022-10-11 | 2,790.47 |
| 2022-10-10 | 2,798.78 |
| 2022-10-07 | 2,865.23 |
| 2022-10-06 | 2,865.23 |
| 2022-10-05 | 2,865.23 |
| 2022-10-03 | 2,881.84 |
| 2022-09-30 | 2,832.00 |
| 2022-09-29 | 2,740.64 |
| 2022-09-28 | 2,682.49 |
| 2022-09-27 | 2,748.94 |
| 2022-09-26 | 2,748.94 |
| 2022-09-23 | 2,823.70 |
| 2022-09-22 | 2,815.39 |
| 2022-09-21 | 2,890.14 |
| 2022-09-20 | 2,939.98 |
| 2022-09-19 | 2,923.37 |
| 2022-09-16 | 2,998.12 |
| 2022-09-15 | 3,031.35 |
| 2022-09-14 | 3,097.79 |
| 2022-09-13 | 3,056.26 |
| 2022-09-09 | 3,014.73 |
| 2022-09-08 | 2,948.29 |
| 2022-09-07 | 2,998.12 |
| 2022-09-06 | 3,014.73 |
| 2022-09-05 | 3,031.35 |
| 2022-09-02 | 2,998.12 |
| 2022-09-01 | 3,014.73 |
| 2022-08-31 | 3,097.79 |
| 2022-08-30 | 3,081.18 |
| 2022-08-29 | 3,089.28 |
| 2022-08-26 | 3,089.28 |
| 2022-08-25 | 3,137.84 |
| 2022-08-24 | 3,089.28 |
| 2022-08-23 | 3,097.37 |
| 2022-08-22 | 3,105.46 |
| 2022-08-19 | 3,032.61 |
| 2022-08-18 | 3,194.51 |
| 2022-08-17 | 3,243.07 |
| 2022-08-16 | 3,105.46 |
| 2022-08-15 | 3,154.03 |
| 2022-08-12 | 3,234.98 |
| 2022-08-11 | 3,283.55 |
| 2022-08-10 | 3,299.74 |
| 2022-08-09 | 3,324.02 |
| 2022-08-08 | 3,332.11 |
| 2022-08-05 | 3,324.02 |
| 2022-08-04 | 3,332.11 |
| 2022-08-03 | 3,194.51 |
| 2022-08-02 | 3,210.69 |
| 2022-08-01 | 3,299.74 |
| 2022-07-29 | 3,413.06 |
| 2022-07-28 | 3,437.34 |
| 2022-07-27 | 3,364.49 |
| 2022-07-26 | 3,429.25 |
| 2022-07-25 | 3,591.14 |
| 2022-07-22 | 3,591.14 |
| 2022-07-21 | 3,591.14 |
| 2022-07-20 | 3,591.14 |
| 2022-07-19 | 3,591.14 |
| 2022-07-18 | 3,591.14 |
| 2022-07-15 | 3,591.14 |
| 2022-07-14 | 3,356.40 |
| 2022-07-13 | 3,299.74 |
| 2022-07-12 | 3,105.46 |
| 2022-07-11 | 3,081.18 |
| 2022-07-08 | 3,089.28 |
| 2022-07-07 | 3,024.52 |
| 2022-07-06 | 3,056.90 |
| 2022-07-05 | 3,048.80 |
| 2022-07-04 | 3,056.90 |
| 2022-06-30 | 3,056.90 |
| 2022-06-29 | 2,975.95 |
| 2022-06-28 | 2,975.95 |
| 2022-06-27 | 2,984.05 |
| 2022-06-24 | 2,935.48 |
| 2022-06-23 | 2,927.38 |
| 2022-06-22 | 2,895.00 |
| 2022-06-21 | 2,895.00 |
| 2022-06-20 | 2,911.19 |
| 2022-06-17 | 2,895.00 |
| 2022-06-16 | 2,862.63 |
| 2022-06-15 | 2,943.57 |
| 2022-06-14 | 3,000.23 |
| 2022-06-13 | 3,048.80 |
| 2022-06-10 | 3,041.07 |
| 2022-06-09 | 3,041.07 |
| 2022-06-08 | 3,041.07 |
| 2022-06-07 | 3,041.07 |
| 2022-06-06 | 3,002.38 |
| 2022-06-02 | 2,994.65 |
| 2022-06-01 | 2,994.65 |
| 2022-05-31 | 2,994.65 |
| 2022-05-30 | 3,010.12 |
| 2022-05-27 | 3,010.12 |
| 2022-05-26 | 3,017.86 |
| 2022-05-25 | 2,979.17 |
| 2022-05-24 | 2,986.91 |
| 2022-05-23 | 3,002.38 |
| 2022-05-20 | 2,932.75 |
| 2022-05-19 | 2,901.81 |
| 2022-05-18 | 2,925.02 |
| 2022-05-17 | 2,932.75 |
| 2022-05-16 | 2,971.44 |
| 2022-05-13 | 2,971.44 |
| 2022-05-12 | 2,971.44 |
| 2022-05-11 | 2,979.17 |
| 2022-05-10 | 2,994.65 |
| 2022-05-06 | 3,033.33 |
| 2022-05-05 | 3,056.54 |
| 2022-05-04 | 3,010.12 |
| 2022-05-03 | 3,017.86 |
| 2022-04-29 | 3,041.07 |
| 2022-04-28 | 3,072.01 |
| 2022-04-27 | 3,072.01 |
| 2022-04-26 | 3,033.33 |
| 2022-04-25 | 3,041.07 |
| 2022-04-22 | 3,118.43 |
| 2022-04-21 | 3,149.38 |
| 2022-04-20 | 3,180.32 |
| 2022-04-19 | 3,164.85 |
| 2022-04-14 | 3,180.32 |
| 2022-04-13 | 3,164.85 |
| 2022-04-12 | 3,126.17 |
| 2022-04-11 | 3,095.22 |
| 2022-04-08 | 3,203.53 |
| 2022-04-07 | 3,242.22 |
| 2022-04-06 | 3,133.91 |
| 2022-04-04 | 3,102.96 |
| 2022-04-01 | 3,010.12 |
| 2022-03-31 | 3,017.86 |
| 2022-03-30 | 2,994.65 |
| 2022-03-29 | 3,010.12 |
| 2022-03-28 | 2,986.91 |
| 2022-03-25 | 2,932.75 |
| 2022-03-24 | 3,110.70 |
| 2022-03-23 | 3,033.33 |
| 2022-03-22 | 3,048.80 |
| 2022-03-21 | 3,048.80 |
| 2022-03-18 | 2,909.54 |
| 2022-03-17 | 2,762.55 |
| 2022-03-16 | 2,654.23 |
| 2022-03-15 | 2,569.13 |
| 2022-03-14 | 2,824.44 |
| 2022-03-11 | 2,925.02 |
| 2022-03-10 | 3,041.07 |
| 2022-03-09 | 2,886.33 |
| 2022-03-08 | 2,948.23 |
| 2022-03-07 | 2,955.96 |
| 2022-03-04 | 2,994.65 |
| 2022-03-03 | 3,025.59 |
| 2022-03-02 | 3,002.38 |
| 2022-03-01 | 3,025.59 |
| 2022-02-28 | 3,033.33 |
| 2022-02-25 | 3,017.86 |
| 2022-02-24 | 2,994.65 |
| 2022-02-23 | 3,072.01 |
| 2022-02-22 | 3,087.49 |
| 2022-02-21 | 3,102.96 |
| 2022-02-18 | 3,079.75 |
| 2022-02-17 | 3,087.49 |
| 2022-02-16 | 3,110.70 |
| 2022-02-15 | 3,133.91 |
| 2022-02-14 | 3,141.64 |
| 2022-02-11 | 3,172.59 |
| 2022-02-10 | 3,265.43 |
| 2022-02-09 | 3,265.43 |
| 2022-02-08 | 3,265.43 |
| 2022-02-07 | 3,304.11 |
| 2022-02-04 | 3,350.53 |
| 2022-01-31 | 3,304.11 |
| 2022-01-28 | 3,335.06 |
| 2022-01-27 | 3,319.58 |
| 2022-01-26 | 3,342.79 |
| 2022-01-25 | 3,381.48 |
| 2022-01-24 | 3,304.11 |
| 2022-01-21 | 3,280.90 |
| 2022-01-20 | 3,226.74 |
| 2022-01-19 | 3,242.22 |
| 2022-01-18 | 3,219.01 |
| 2022-01-17 | 3,188.06 |
| 2022-01-14 | 3,203.53 |
| 2022-01-13 | 3,203.53 |
| 2022-01-12 | 3,188.06 |
| 2022-01-11 | 3,180.32 |
| 2022-01-10 | 3,226.74 |
| 2022-01-07 | 3,234.48 |
| 2022-01-06 | 3,141.64 |
| 2022-01-05 | 3,180.32 |
| 2022-01-04 | 3,195.80 |
| 2022-01-03 | 3,234.48 |
| 2021-12-31 | 3,296.37 |
| 2021-12-30 | 3,242.22 |
| 2021-12-29 | 3,249.95 |
| 2021-12-28 | 3,304.11 |
| 2021-12-24 | 3,296.37 |
| 2021-12-23 | 3,273.16 |
| 2021-12-22 | 3,265.43 |
| 2021-12-21 | 3,242.22 |
| 2021-12-20 | 3,211.27 |
| 2021-12-17 | 3,335.06 |
| 2021-12-16 | 3,335.06 |
| 2021-12-15 | 3,304.11 |
| 2021-12-14 | 3,242.22 |
| 2021-12-13 | 3,234.48 |
| 2021-12-10 | 3,257.69 |
| 2021-12-09 | 3,188.06 |
| 2021-12-08 | 3,157.12 |
| 2021-12-07 | 3,149.38 |
| 2021-12-06 | 3,079.75 |
| 2021-12-03 | 3,141.64 |
| 2021-12-02 | 3,064.28 |
| 2021-12-01 | 2,878.60 |
| 2021-11-30 | 2,971.44 |
| 2021-11-29 | 3,072.01 |
| 2021-11-26 | 2,994.65 |
| 2021-11-25 | 3,033.33 |
| 2021-11-24 | 3,056.54 |
| 2021-11-23 | 3,211.27 |
| 2021-11-22 | 3,273.16 |
| 2021-11-19 | 3,273.16 |
| 2021-11-18 | 3,211.27 |
| 2021-11-17 | 3,265.43 |
| 2021-11-16 | 3,296.37 |
| 2021-11-15 | 3,280.90 |
| 2021-11-12 | 3,350.53 |
| 2021-11-11 | 3,389.21 |
| 2021-11-10 | 3,443.37 |
| 2021-11-09 | 3,458.84 |
| 2021-11-08 | 3,451.11 |
| 2021-11-05 | 3,443.37 |
| 2021-11-04 | 3,458.84 |
| 2021-11-03 | 3,389.21 |
| 2021-11-02 | 3,396.95 |
| 2021-11-01 | 3,458.84 |
| 2021-10-29 | 3,466.58 |
| 2021-10-28 | 3,389.21 |
| 2021-10-27 | 3,443.37 |
| 2021-10-26 | 3,474.32 |
| 2021-10-25 | 3,551.68 |
| 2021-10-22 | 3,427.90 |
| 2021-10-21 | 3,350.53 |
| 2021-10-20 | 3,366.00 |
| 2021-10-19 | 3,288.64 |
| 2021-10-18 | 3,149.38 |
| 2021-10-15 | 3,164.85 |
| 2021-10-12 | 3,110.70 |
| 2021-10-11 | 3,180.32 |
| 2021-10-08 | 3,211.27 |
| 2021-10-07 | 3,319.58 |
| 2021-10-06 | 3,188.06 |
| 2021-10-05 | 3,389.21 |
| 2021-10-04 | 3,497.53 |
| 2021-09-30 | 3,629.05 |
| 2021-09-29 | 3,605.84 |
| 2021-09-28 | 3,629.05 |
| 2021-09-27 | 3,598.10 |
| 2021-09-24 | 3,574.89 |
| 2021-09-23 | 3,690.94 |
| 2021-09-21 | 3,660.00 |
| 2021-09-20 | 3,598.10 |
| 2021-09-17 | 3,683.20 |
| 2021-09-16 | 3,729.62 |
| 2021-09-15 | 3,868.88 |
| 2021-09-14 | 3,845.67 |
| 2021-09-13 | 3,791.52 |
| 2021-09-10 | 3,760.57 |
| 2021-09-09 | 3,729.62 |
| 2021-09-08 | 3,845.67 |
| 2021-09-07 | 3,915.30 |
| 2021-09-06 | 3,698.68 |
| 2021-09-03 | 3,613.58 |
| 2021-09-02 | 3,582.63 |
| 2021-09-01 | 3,613.58 |
| 2021-08-31 | 3,551.68 |
| 2021-08-30 | 3,522.11 |
| 2021-08-27 | 3,492.55 |
| 2021-08-26 | 3,581.25 |
| 2021-08-25 | 3,448.19 |
| 2021-08-24 | 3,470.37 |
| 2021-08-23 | 3,566.47 |
| 2021-08-20 | 3,729.09 |
| 2021-08-19 | 4,039.56 |
| 2021-08-18 | 4,002.60 |
| 2021-08-17 | 3,958.25 |
| 2021-08-16 | 4,113.48 |
| 2021-08-13 | 4,009.99 |
| 2021-08-12 | 3,987.81 |
| 2021-08-11 | 3,899.11 |
| 2021-08-10 | 3,869.54 |
| 2021-08-09 | 3,669.96 |
| 2021-08-06 | 3,706.92 |
| 2021-08-05 | 3,610.82 |
| 2021-08-04 | 3,633.00 |
| 2021-08-03 | 3,610.82 |
| 2021-08-02 | 3,596.03 |
| 2021-07-30 | 3,669.96 |
| 2021-07-29 | 3,751.27 |
| 2021-07-28 | 3,559.07 |
| 2021-07-27 | 3,551.68 |
| 2021-07-26 | 3,692.13 |
| 2021-07-23 | 3,625.60 |
| 2021-07-22 | 3,743.88 |
| 2021-07-21 | 3,211.65 |
| 2021-07-20 | 3,233.82 |
| 2021-07-19 | 3,241.22 |
| 2021-07-16 | 3,108.16 |
| 2021-07-15 | 3,115.55 |
| 2021-07-14 | 3,026.85 |
| 2021-07-13 | 3,041.63 |
| 2021-07-12 | 3,041.63 |
| 2021-07-09 | 3,115.55 |
| 2021-07-08 | 3,137.73 |
| 2021-07-07 | 3,152.51 |
| 2021-07-06 | 3,226.43 |
| 2021-07-05 | 3,122.94 |
| 2021-07-02 | 3,137.73 |
| 2021-06-30 | 3,145.12 |
| 2021-06-29 | 3,152.51 |
| 2021-06-28 | 3,137.73 |
| 2021-06-25 | 3,159.90 |
| 2021-06-24 | 3,145.12 |
| 2021-06-23 | 3,137.73 |
| 2021-06-22 | 3,145.12 |
| 2021-06-21 | 3,137.73 |
| 2021-06-18 | 3,145.12 |
| 2021-06-17 | 3,211.65 |
| 2021-06-16 | 3,211.65 |
| 2021-06-15 | 3,219.04 |
| 2021-06-11 | 3,226.43 |
| 2021-06-10 | 3,196.86 |
| 2021-06-09 | 3,174.69 |
| 2021-06-08 | 3,122.94 |
| 2021-06-07 | 3,063.81 |
| 2021-06-04 | 3,070.93 |
| 2021-06-03 | 3,092.31 |
| 2021-06-02 | 3,085.18 |
| 2021-06-01 | 3,078.06 |
| 2021-05-31 | 2,992.55 |
| 2021-05-28 | 3,035.30 |
| 2021-05-27 | 3,085.18 |
| 2021-05-26 | 2,964.05 |
| 2021-05-25 | 2,985.42 |
| 2021-05-24 | 3,035.30 |
| 2021-05-21 | 3,063.81 |
| 2021-05-20 | 3,049.55 |
| 2021-05-18 | 3,085.18 |
| 2021-05-17 | 3,106.56 |
| 2021-05-14 | 3,099.43 |
| 2021-05-13 | 3,056.68 |
| 2021-05-12 | 3,192.07 |
| 2021-05-11 | 3,177.82 |
| 2021-05-10 | 3,241.95 |
| 2021-05-07 | 3,177.82 |
| 2021-05-06 | 3,135.06 |
| 2021-05-05 | 3,127.94 |
| 2021-05-04 | 3,127.94 |
| 2021-05-03 | 3,078.06 |
| 2021-04-30 | 3,056.68 |
| 2021-04-29 | 3,063.81 |
| 2021-04-28 | 2,964.05 |
| 2021-04-27 | 2,693.27 |
| 2021-04-26 | 2,757.40 |
| 2021-04-23 | 2,807.28 |
| 2021-04-22 | 2,778.78 |
| 2021-04-21 | 2,671.89 |
| 2021-04-20 | 2,679.02 |
| 2021-04-19 | 2,700.40 |
| 2021-04-16 | 2,686.14 |
| 2021-04-15 | 2,686.14 |
| 2021-04-14 | 2,686.14 |
| 2021-04-13 | 2,714.65 |
| 2021-04-12 | 2,679.02 |
| 2021-04-09 | 2,629.14 |
| 2021-04-08 | 2,607.76 |
| 2021-04-07 | 2,579.26 |
| 2021-04-01 | 2,600.64 |
| 2021-03-31 | 2,565.01 |
| 2021-03-30 | 2,622.01 |
| 2021-03-29 | 2,643.39 |
| 2021-03-26 | 2,607.76 |
| 2021-03-25 | 2,550.76 |
| 2021-03-24 | 2,536.50 |
| 2021-03-23 | 2,536.50 |
| 2021-03-22 | 2,550.76 |
| 2021-03-19 | 2,493.75 |
| 2021-03-18 | 2,458.12 |
| 2021-03-17 | 2,336.99 |
| 2021-03-16 | 2,279.98 |
| 2021-03-15 | 2,237.23 |
| 2021-03-12 | 2,222.97 |
| 2021-03-11 | 2,237.23 |
| 2021-03-10 | 2,215.85 |
| 2021-03-09 | 2,187.35 |
| 2021-03-08 | 2,180.22 |
| 2021-03-05 | 2,187.35 |
| 2021-03-04 | 2,230.10 |
| 2021-03-03 | 2,237.23 |
| 2021-03-02 | 2,187.35 |
| 2021-03-01 | 2,187.35 |
| 2021-02-26 | 2,208.72 |
| 2021-02-25 | 2,194.47 |
| 2021-02-24 | 2,194.47 |
| 2021-02-23 | 2,187.35 |
| 2021-02-22 | 2,215.85 |
| 2021-02-19 | 2,215.85 |
| 2021-02-18 | 2,180.22 |
| 2021-02-17 | 2,215.85 |
| 2021-02-16 | 2,244.35 |
| 2021-02-11 | 2,222.97 |
| 2021-02-10 | 2,215.85 |
| 2021-02-09 | 2,194.47 |
| 2021-02-08 | 2,180.22 |
| 2021-02-05 | 2,237.23 |
| 2021-02-04 | 2,173.09 |
| 2021-02-03 | 2,158.84 |
| 2021-02-02 | 2,080.46 |
| 2021-02-01 | 2,059.08 |
| 2021-01-29 | 2,037.71 |
| 2021-01-28 | 2,030.58 |
| 2021-01-27 | 2,016.33 |
| 2021-01-26 | 2,030.58 |
| 2021-01-25 | 2,059.08 |
| 2021-01-22 | 2,016.33 |
| 2021-01-21 | 2,051.96 |
| 2021-01-20 | 2,016.33 |
| 2021-01-19 | 1,994.95 |
| 2021-01-18 | 2,002.08 |
| 2021-01-15 | 1,994.95 |
| 2021-01-14 | 1,994.95 |
| 2021-01-13 | 1,966.45 |
| 2021-01-12 | 1,966.45 |
| 2021-01-11 | 1,973.58 |
| 2021-01-08 | 1,966.45 |
| 2021-01-07 | 1,973.58 |
| 2021-01-06 | 1,987.83 |
| 2021-01-05 | 1,994.95 |
| 2021-01-04 | 2,002.08 |
| 2020-12-31 | 2,009.20 |
| 2020-12-30 | 2,016.33 |
| 2020-12-29 | 2,023.46 |
| 2020-12-28 | 2,016.33 |
| 2020-12-24 | 2,030.58 |
| 2020-12-23 | 1,952.20 |
| 2020-12-22 | 1,945.07 |
| 2020-12-21 | 2,002.08 |
| 2020-12-18 | 1,952.20 |
| 2020-12-17 | 1,945.07 |
| 2020-12-16 | 1,952.20 |
| 2020-12-15 | 1,952.20 |
| 2020-12-14 | 2,002.08 |
| 2020-12-11 | 2,044.83 |
| 2020-12-10 | 2,037.71 |
| 2020-12-09 | 2,030.58 |
| 2020-12-08 | 2,009.20 |
| 2020-12-07 | 2,030.58 |
| 2020-12-04 | 2,066.21 |
| 2020-12-03 | 2,059.08 |
| 2020-12-02 | 2,059.08 |
| 2020-12-01 | 2,066.21 |
| 2020-11-30 | 2,059.08 |
| 2020-11-27 | 2,044.83 |
| 2020-11-26 | 2,073.34 |
| 2020-11-25 | 2,073.34 |
| 2020-11-24 | 2,044.83 |
| 2020-11-23 | 1,994.95 |
| 2020-11-20 | 1,966.45 |
| 2020-11-19 | 1,966.45 |
| 2020-11-18 | 1,973.58 |
| 2020-11-17 | 1,959.32 |
| 2020-11-16 | 1,966.45 |
| 2020-11-13 | 1,937.95 |
| 2020-11-12 | 1,916.57 |
| 2020-11-11 | 1,852.44 |
| 2020-11-10 | 1,838.19 |
| 2020-11-09 | 1,866.69 |
| 2020-11-06 | 1,838.19 |
| 2020-11-05 | 1,838.19 |
| 2020-11-04 | 1,831.06 |
| 2020-11-03 | 1,838.19 |
| 2020-11-02 | 1,838.19 |
| 2020-10-30 | 1,838.19 |
| 2020-10-29 | 1,859.56 |
| 2020-10-28 | 1,895.19 |
| 2020-10-27 | 1,902.32 |
| 2020-10-23 | 1,916.57 |
| 2020-10-22 | 1,923.70 |
| 2020-10-21 | 1,788.31 |
| 2020-10-20 | 1,766.93 |
| 2020-10-19 | 1,724.18 |
| 2020-10-16 | 1,724.18 |
| 2020-10-15 | 1,688.55 |
| 2020-10-14 | 1,745.55 |
| 2020-10-12 | 1,752.68 |
| 2020-10-09 | 1,731.30 |
| 2020-10-08 | 1,709.92 |
| 2020-10-07 | 1,717.05 |
| 2020-10-06 | 1,695.67 |
| 2020-10-05 | 1,695.67 |
| 2020-09-30 | 1,702.80 |
| 2020-09-29 | 1,717.05 |
| 2020-09-28 | 1,717.05 |
| 2020-09-25 | 1,652.92 |
| 2020-09-24 | 1,660.05 |
| 2020-09-23 | 1,745.55 |
| 2020-09-22 | 1,738.43 |
| 2020-09-21 | 1,731.30 |
| 2020-09-18 | 1,731.30 |
| 2020-09-17 | 1,724.18 |
| 2020-09-16 | 1,731.30 |
| 2020-09-15 | 1,766.93 |
| 2020-09-14 | 1,774.06 |
| 2020-09-11 | 1,766.93 |
| 2020-09-10 | 1,676.37 |
| 2020-09-09 | 1,739.07 |
| 2020-09-08 | 1,711.20 |
| 2020-09-07 | 1,704.23 |
| 2020-09-04 | 1,746.03 |
| 2020-09-03 | 1,759.96 |
| 2020-09-02 | 1,704.23 |
| 2020-09-01 | 1,641.54 |
| 2020-08-31 | 1,641.54 |
| 2020-08-28 | 1,627.61 |
| 2020-08-27 | 1,620.64 |
| 2020-08-26 | 1,585.81 |
| 2020-08-25 | 1,550.98 |
| 2020-08-24 | 1,509.18 |
| 2020-08-21 | 1,467.39 |
| 2020-08-20 | 1,432.55 |
| 2020-08-19 | 1,467.39 |
| 2020-08-18 | 1,474.35 |
| 2020-08-17 | 1,467.39 |
| 2020-08-14 | 1,467.39 |
| 2020-08-13 | 1,432.55 |
| 2020-08-12 | 1,432.55 |
| 2020-08-11 | 1,467.39 |
| 2020-08-10 | 1,432.55 |
| 2020-08-07 | 1,425.59 |
| 2020-08-06 | 1,432.55 |
| 2020-08-05 | 1,418.62 |
| 2020-08-04 | 1,418.62 |
| 2020-08-03 | 1,418.62 |
| 2020-07-31 | 1,404.69 |
| 2020-07-30 | 1,418.62 |
| 2020-07-29 | 1,418.62 |
| 2020-07-28 | 1,418.62 |
| 2020-07-27 | 1,411.66 |
| 2020-07-24 | 1,404.69 |
| 2020-07-23 | 1,432.55 |
| 2020-07-22 | 1,481.32 |
| 2020-07-21 | 1,418.62 |
| 2020-07-20 | 1,383.79 |
| 2020-07-17 | 1,369.86 |
| 2020-07-16 | 1,369.86 |
| 2020-07-15 | 1,390.76 |
| 2020-07-14 | 1,362.89 |
| 2020-07-13 | 1,362.89 |
| 2020-07-10 | 1,362.89 |
| 2020-07-09 | 1,376.83 |
| 2020-07-08 | 1,383.79 |
| 2020-07-07 | 1,383.79 |
| 2020-07-06 | 1,411.66 |
| 2020-07-03 | 1,390.76 |
| 2020-07-02 | 1,369.86 |
| 2020-06-30 | 1,369.86 |
| 2020-06-29 | 1,369.86 |
| 2020-06-26 | 1,383.79 |
| 2020-06-24 | 1,390.76 |
| 2020-06-23 | 1,369.86 |
| 2020-06-22 | 1,376.83 |
| 2020-06-19 | 1,411.66 |
| 2020-06-18 | 1,425.59 |
| 2020-06-17 | 1,460.42 |
| 2020-06-16 | 1,467.39 |
| 2020-06-15 | 1,446.49 |
| 2020-06-12 | 1,467.39 |
| 2020-06-11 | 1,488.28 |
| 2020-06-10 | 1,509.18 |
| 2020-06-09 | 1,516.15 |
| 2020-06-08 | 1,495.25 |
| 2020-06-05 | 1,482.07 |
| 2020-06-04 | 1,449.11 |
| 2020-06-03 | 1,475.47 |
| 2020-06-02 | 1,475.47 |
| 2020-06-01 | 1,462.29 |
| 2020-05-29 | 1,449.11 |
| 2020-05-28 | 1,416.15 |
| 2020-05-27 | 1,455.70 |
| 2020-05-26 | 1,482.07 |
| 2020-05-25 | 1,462.29 |
| 2020-05-22 | 1,449.11 |
| 2020-05-21 | 1,541.39 |
| 2020-05-20 | 1,515.03 |
| 2020-05-19 | 1,534.80 |
| 2020-05-18 | 1,508.43 |
| 2020-05-15 | 1,515.03 |
| 2020-05-14 | 1,495.25 |
| 2020-05-13 | 1,495.25 |
| 2020-05-12 | 1,455.70 |
| 2020-05-11 | 1,468.88 |
| 2020-05-08 | 1,455.70 |
| 2020-05-07 | 1,449.11 |
| 2020-05-06 | 1,449.11 |
| 2020-05-05 | 1,442.51 |
| 2020-05-04 | 1,435.92 |
| 2020-04-29 | 1,449.11 |
| 2020-04-28 | 1,435.92 |
| 2020-04-27 | 1,422.74 |
| 2020-04-24 | 1,416.15 |
| 2020-04-23 | 1,435.92 |
| 2020-04-22 | 1,396.37 |
| 2020-04-21 | 1,402.96 |
| 2020-04-20 | 1,435.92 |
| 2020-04-17 | 1,402.96 |
| 2020-04-16 | 1,402.96 |
| 2020-04-15 | 1,455.70 |
| 2020-04-14 | 1,462.29 |
| 2020-04-09 | 1,396.37 |
| 2020-04-08 | 1,416.15 |
| 2020-04-07 | 1,435.92 |
| 2020-04-06 | 1,389.78 |
| 2020-04-03 | 1,383.19 |
| 2020-04-02 | 1,402.96 |
| 2020-04-01 | 1,389.78 |
| 2020-03-31 | 1,409.55 |
| 2020-03-30 | 1,205.20 |
| 2020-03-27 | 1,211.80 |
| 2020-03-26 | 1,198.61 |
| 2020-03-25 | 1,198.61 |
| 2020-03-24 | 1,192.02 |
| 2020-03-23 | 1,185.43 |
| 2020-03-20 | 1,211.80 |
| 2020-03-19 | 1,205.20 |
| 2020-03-18 | 1,238.16 |
| 2020-03-17 | 1,264.53 |
| 2020-03-16 | 1,310.68 |
| 2020-03-13 | 1,284.31 |
| 2020-03-12 | 1,317.27 |
| 2020-03-11 | 1,350.23 |
| 2020-03-10 | 1,343.64 |
| 2020-03-09 | 1,363.41 |
| 2020-03-06 | 1,429.33 |
| 2020-03-05 | 1,429.33 |
| 2020-03-04 | 1,416.15 |
| 2020-03-03 | 1,449.11 |
| 2020-03-02 | 1,435.92 |
| 2020-02-28 | 1,429.33 |
| 2020-02-27 | 1,475.47 |
| 2020-02-26 | 1,475.47 |
| 2020-02-25 | 1,501.84 |
| 2020-02-24 | 1,501.84 |
| 2020-02-21 | 1,528.21 |
| 2020-02-20 | 1,521.62 |
| 2020-02-19 | 1,528.21 |
| 2020-02-18 | 1,534.80 |
| 2020-02-17 | 1,528.21 |
| 2020-02-14 | 1,521.62 |
| 2020-02-13 | 1,521.62 |
| 2020-02-12 | 1,521.62 |
| 2020-02-11 | 1,501.84 |
| 2020-02-10 | 1,495.25 |
| 2020-02-07 | 1,495.25 |
| 2020-02-06 | 1,508.43 |
| 2020-02-05 | 1,468.88 |
| 2020-02-04 | 1,495.25 |
| 2020-02-03 | 1,495.25 |
| 2020-01-31 | 1,521.62 |
| 2020-01-30 | 1,534.80 |
| 2020-01-29 | 1,495.25 |
| 2020-01-24 | 1,547.99 |
| 2020-01-23 | 1,574.35 |
| 2020-01-22 | 1,587.54 |
| 2020-01-21 | 1,580.95 |
| 2020-01-20 | 1,594.13 |
| 2020-01-17 | 1,613.91 |
| 2020-01-16 | 1,600.72 |
| 2020-01-15 | 1,574.35 |
| 2020-01-14 | 1,580.95 |
| 2020-01-13 | 1,600.72 |
| 2020-01-10 | 1,587.54 |
| 2020-01-09 | 1,594.13 |
| 2020-01-08 | 1,574.35 |
| 2020-01-07 | 1,594.13 |
| 2020-01-06 | 1,547.99 |
| 2020-01-03 | 1,521.62 |
| 2020-01-02 | 1,488.66 |
| 2019-12-31 | 1,449.11 |
| 2019-12-30 | 1,422.74 |
| 2019-12-27 | 1,435.92 |
| 2019-12-24 | 1,429.33 |
| 2019-12-23 | 1,449.11 |
| 2019-12-20 | 1,435.92 |
| 2019-12-19 | 1,462.29 |
| 2019-12-18 | 1,462.29 |
| 2019-12-17 | 1,449.11 |
| 2019-12-16 | 1,416.15 |
| 2019-12-13 | 1,416.15 |
| 2019-12-12 | 1,416.15 |
| 2019-12-11 | 1,416.15 |
| 2019-12-10 | 1,416.15 |
| 2019-12-09 | 1,416.15 |
| 2019-12-06 | 1,409.55 |
| 2019-12-05 | 1,416.15 |
| 2019-12-04 | 1,409.55 |
| 2019-12-03 | 1,402.96 |
| 2019-12-02 | 1,442.51 |
| 2019-11-29 | 1,442.51 |
| 2019-11-28 | 1,416.15 |
| 2019-11-27 | 1,416.15 |
| 2019-11-26 | 1,416.15 |
| 2019-11-25 | 1,422.74 |
| 2019-11-22 | 1,416.15 |
| 2019-11-21 | 1,416.15 |
| 2019-11-20 | 1,435.92 |
| 2019-11-19 | 1,435.92 |
| 2019-11-18 | 1,422.74 |
| 2019-11-15 | 1,422.74 |
| 2019-11-14 | 1,422.74 |
| 2019-11-13 | 1,435.92 |
| 2019-11-12 | 1,435.92 |
| 2019-11-11 | 1,435.92 |
| 2019-11-08 | 1,462.29 |
| 2019-11-07 | 1,449.11 |
| 2019-11-06 | 1,435.92 |
| 2019-11-05 | 1,435.92 |
| 2019-11-04 | 1,442.51 |
| 2019-11-01 | 1,435.92 |
| 2019-10-31 | 1,435.92 |
| 2019-10-30 | 1,429.33 |
| 2019-10-29 | 1,429.33 |
| 2019-10-28 | 1,442.51 |
| 2019-10-25 | 1,442.51 |
| 2019-10-24 | 1,455.70 |
| 2019-10-23 | 1,422.74 |
| 2019-10-22 | 1,422.74 |
| 2019-10-21 | 1,422.74 |
| 2019-10-18 | 1,409.55 |
| 2019-10-17 | 1,409.55 |
| 2019-10-16 | 1,416.15 |
| 2019-10-15 | 1,383.19 |
| 2019-10-14 | 1,409.55 |
| 2019-10-11 | 1,409.55 |
| 2019-10-10 | 1,396.37 |
| 2019-10-09 | 1,389.78 |
| 2019-10-08 | 1,409.55 |
| 2019-10-04 | 1,389.78 |
| 2019-10-03 | 1,389.78 |
| 2019-10-02 | 1,416.15 |
| 2019-09-30 | 1,396.37 |
| 2019-09-27 | 1,389.78 |
| 2019-09-26 | 1,376.60 |
| 2019-09-25 | 1,389.78 |
| 2019-09-24 | 1,396.37 |
| 2019-09-23 | 1,383.19 |
| 2019-09-20 | 1,383.19 |
| 2019-09-19 | 1,422.74 |
| 2019-09-18 | 1,422.74 |
| 2019-09-17 | 1,429.33 |
| 2019-09-16 | 1,455.70 |
| 2019-09-13 | 1,435.92 |
| 2019-09-12 | 1,468.88 |
| 2019-09-11 | 1,455.70 |
| 2019-09-10 | 1,455.70 |
| 2019-09-09 | 1,416.15 |
| 2019-09-06 | 1,422.74 |
| 2019-09-05 | 1,389.78 |
| 2019-09-04 | 1,389.78 |
| 2019-09-03 | 1,370.60 |
| 2019-09-02 | 1,370.60 |
| 2019-08-30 | 1,370.60 |
| 2019-08-29 | 1,383.39 |
| 2019-08-28 | 1,370.60 |
| 2019-08-27 | 1,370.60 |
| 2019-08-26 | 1,345.02 |
| 2019-08-23 | 1,370.60 |
| 2019-08-22 | 1,370.60 |
| 2019-08-21 | 1,351.42 |
| 2019-08-20 | 1,345.02 |
| 2019-08-19 | 1,383.39 |
| 2019-08-16 | 1,338.63 |
| 2019-08-15 | 1,325.84 |
| 2019-08-14 | 1,338.63 |
| 2019-08-13 | 1,306.66 |
| 2019-08-12 | 1,370.60 |
| 2019-08-09 | 1,357.81 |
| 2019-08-08 | 1,364.20 |
| 2019-08-07 | 1,351.42 |
| 2019-08-06 | 1,383.39 |
| 2019-08-05 | 1,351.42 |
| 2019-08-02 | 1,396.17 |
| 2019-08-01 | 1,421.75 |
| 2019-07-31 | 1,428.14 |
| 2019-07-30 | 1,428.14 |
| 2019-07-29 | 1,440.93 |
| 2019-07-26 | 1,447.32 |
| 2019-07-25 | 1,447.32 |
| 2019-07-24 | 1,447.32 |
| 2019-07-23 | 1,440.93 |
| 2019-07-22 | 1,440.93 |
| 2019-07-19 | 1,453.72 |
| 2019-07-18 | 1,466.51 |
| 2019-07-17 | 1,466.51 |
| 2019-07-16 | 1,440.93 |
| 2019-07-15 | 1,440.93 |
| 2019-07-12 | 1,440.93 |
| 2019-07-11 | 1,440.93 |
| 2019-07-10 | 1,447.32 |
| 2019-07-09 | 1,447.32 |
| 2019-07-08 | 1,466.51 |
| 2019-07-05 | 1,492.08 |
| 2019-07-04 | 1,492.08 |
| 2019-07-03 | 1,498.48 |
| 2019-07-02 | 1,485.69 |
| 2019-06-28 | 1,492.08 |
| 2019-06-27 | 1,453.72 |
| 2019-06-26 | 1,453.72 |
| 2019-06-25 | 1,447.32 |
| 2019-06-24 | 1,472.90 |
| 2019-06-21 | 1,498.48 |
| 2019-06-20 | 1,466.51 |
| 2019-06-19 | 1,466.51 |
| 2019-06-18 | 1,440.93 |
| 2019-06-17 | 1,434.54 |
| 2019-06-14 | 1,460.11 |
| 2019-06-13 | 1,460.11 |
| 2019-06-12 | 1,472.90 |
| 2019-06-11 | 1,504.87 |
| 2019-06-10 | 1,485.69 |
| 2019-06-06 | 1,479.54 |
| 2019-06-05 | 1,454.96 |
| 2019-06-04 | 1,411.93 |
| 2019-06-03 | 1,448.81 |
| 2019-05-31 | 1,467.25 |
| 2019-05-30 | 1,467.25 |
| 2019-05-29 | 1,491.83 |
| 2019-05-28 | 1,467.25 |
| 2019-05-27 | 1,485.69 |
| 2019-05-24 | 1,467.25 |
| 2019-05-23 | 1,467.25 |
| 2019-05-22 | 1,467.25 |
| 2019-05-21 | 1,473.40 |
| 2019-05-20 | 1,473.40 |
| 2019-05-17 | 1,479.54 |
| 2019-05-16 | 1,497.98 |
| 2019-05-15 | 1,448.81 |
| 2019-05-14 | 1,442.67 |
| 2019-05-10 | 1,448.81 |
| 2019-05-09 | 1,461.10 |
| 2019-05-08 | 1,473.40 |
| 2019-05-07 | 1,516.42 |
| 2019-05-06 | 1,491.83 |
| 2019-05-03 | 1,541.00 |
| 2019-05-02 | 1,565.59 |
| 2019-04-30 | 1,547.15 |
| 2019-04-29 | 1,547.15 |
| 2019-04-26 | 1,547.15 |
| 2019-04-25 | 1,577.88 |
| 2019-04-24 | 1,602.46 |
| 2019-04-23 | 1,614.76 |
| 2019-04-18 | 1,602.46 |
| 2019-04-17 | 1,602.46 |
| 2019-04-16 | 1,633.19 |
| 2019-04-15 | 1,620.90 |
| 2019-04-12 | 1,627.05 |
| 2019-04-11 | 1,645.49 |
| 2019-04-10 | 1,700.80 |
| 2019-04-09 | 1,682.36 |
| 2019-04-08 | 1,596.32 |
| 2019-04-04 | 1,547.15 |
| 2019-04-03 | 1,571.73 |
| 2019-04-02 | 1,504.13 |
| 2019-04-01 | 1,479.54 |
| 2019-03-29 | 1,454.96 |
| 2019-03-28 | 1,436.52 |
| 2019-03-27 | 1,430.37 |
| 2019-03-26 | 1,418.08 |
| 2019-03-25 | 1,418.08 |
| 2019-03-22 | 1,430.37 |
| 2019-03-21 | 1,442.67 |
| 2019-03-20 | 1,461.10 |
| 2019-03-19 | 1,430.37 |
| 2019-03-18 | 1,442.67 |
| 2019-03-15 | 1,418.08 |
| 2019-03-14 | 1,411.93 |
| 2019-03-13 | 1,411.93 |
| 2019-03-12 | 1,411.93 |
| 2019-03-11 | 1,418.08 |
| 2019-03-08 | 1,418.08 |
| 2019-03-07 | 1,418.08 |
| 2019-03-06 | 1,411.93 |
| 2019-03-05 | 1,418.08 |
| 2019-03-04 | 1,411.93 |
| 2019-03-01 | 1,411.93 |
| 2019-02-28 | 1,442.67 |
| 2019-02-27 | 1,430.37 |
| 2019-02-26 | 1,430.37 |
| 2019-02-25 | 1,418.08 |
| 2019-02-22 | 1,399.64 |
| 2019-02-21 | 1,411.93 |
| 2019-02-20 | 1,393.50 |
| 2019-02-19 | 1,418.08 |
| 2019-02-18 | 1,430.37 |
| 2019-02-15 | 1,405.79 |
| 2019-02-14 | 1,418.08 |
| 2019-02-13 | 1,393.50 |
| 2019-02-12 | 1,405.79 |
| 2019-02-11 | 1,399.64 |
| 2019-02-08 | 1,387.35 |
| 2019-02-04 | 1,399.64 |
| 2019-02-01 | 1,399.64 |
| 2019-01-31 | 1,418.08 |
| 2019-01-30 | 1,393.50 |
| 2019-01-29 | 1,405.79 |
| 2019-01-28 | 1,411.93 |
| 2019-01-25 | 1,393.50 |
| 2019-01-24 | 1,338.18 |
| 2019-01-23 | 1,375.06 |
| 2019-01-22 | 1,344.33 |
| 2019-01-21 | 1,393.50 |
| 2019-01-18 | 1,375.06 |
| 2019-01-17 | 1,375.06 |
| 2019-01-16 | 1,387.35 |
| 2019-01-15 | 1,387.35 |
| 2019-01-14 | 1,387.35 |
| 2019-01-11 | 1,393.50 |
| 2019-01-10 | 1,362.77 |
| 2019-01-09 | 1,393.50 |
| 2019-01-08 | 1,332.04 |
| 2019-01-07 | 1,350.47 |
| 2019-01-04 | 1,350.47 |
| 2019-01-03 | 1,325.89 |
| 2019-01-02 | 1,350.47 |
| 2018-12-31 | 1,325.89 |
| 2018-12-28 | 1,362.77 |
| 2018-12-27 | 1,325.89 |
| 2018-12-24 | 1,393.50 |
| 2018-12-21 | 1,411.93 |
| 2018-12-20 | 1,368.91 |
| 2018-12-19 | 1,375.06 |
| 2018-12-18 | 1,362.77 |
| 2018-12-17 | 1,399.64 |
| 2018-12-14 | 1,375.06 |
| 2018-12-13 | 1,368.91 |
| 2018-12-12 | 1,375.06 |
| 2018-12-11 | 1,375.06 |
| 2018-12-10 | 1,368.91 |
| 2018-12-07 | 1,387.35 |
| 2018-12-06 | 1,424.23 |
| 2018-12-05 | 1,393.50 |
| 2018-12-04 | 1,393.50 |
| 2018-12-03 | 1,399.64 |
| 2018-11-30 | 1,399.64 |
| 2018-11-29 | 1,399.64 |
| 2018-11-28 | 1,405.79 |
| 2018-11-27 | 1,393.50 |
| 2018-11-26 | 1,399.64 |
| 2018-11-23 | 1,399.64 |
| 2018-11-22 | 1,399.64 |
| 2018-11-21 | 1,393.50 |
| 2018-11-20 | 1,387.35 |
| 2018-11-19 | 1,411.93 |
| 2018-11-16 | 1,387.35 |
| 2018-11-15 | 1,375.06 |
| 2018-11-14 | 1,381.20 |
| 2018-11-13 | 1,381.20 |
| 2018-11-12 | 1,381.20 |
| 2018-11-09 | 1,375.06 |
| 2018-11-08 | 1,381.20 |
| 2018-11-07 | 1,381.20 |
| 2018-11-06 | 1,387.35 |
| 2018-11-05 | 1,387.35 |
| 2018-11-02 | 1,387.35 |
| 2018-11-01 | 1,375.06 |
| 2018-10-31 | 1,350.47 |
| 2018-10-30 | 1,344.33 |
| 2018-10-29 | 1,344.33 |
| 2018-10-26 | 1,350.47 |
| 2018-10-25 | 1,338.18 |
| 2018-10-24 | 1,325.89 |
| 2018-10-23 | 1,332.04 |
| 2018-10-22 | 1,368.91 |
| 2018-10-19 | 1,368.91 |
| 2018-10-18 | 1,356.62 |
| 2018-10-16 | 1,387.35 |
| 2018-10-15 | 1,411.93 |
| 2018-10-12 | 1,362.77 |
| 2018-10-11 | 1,399.64 |
| 2018-10-10 | 1,436.52 |
| 2018-10-09 | 1,491.83 |
| 2018-10-08 | 1,491.83 |
| 2018-10-05 | 1,516.42 |
| 2018-10-04 | 1,516.42 |
| 2018-10-03 | 1,516.42 |
| 2018-10-02 | 1,510.27 |
| 2018-09-28 | 1,510.27 |
| 2018-09-27 | 1,528.71 |
| 2018-09-26 | 1,497.98 |
| 2018-09-24 | 1,510.27 |
| 2018-09-21 | 1,522.56 |
| 2018-09-20 | 1,473.40 |
| 2018-09-19 | 1,504.13 |
| 2018-09-18 | 1,497.98 |
| 2018-09-17 | 1,491.83 |
| 2018-09-14 | 1,497.98 |
| 2018-09-13 | 1,497.98 |
| 2018-09-12 | 1,497.98 |
| 2018-09-11 | 1,504.13 |
| 2018-09-10 | 1,510.27 |
| 2018-09-07 | 1,559.44 |
| 2018-09-06 | 1,541.00 |
| 2018-09-05 | 1,534.86 |
| 2018-09-04 | 1,547.15 |
| 2018-09-03 | 1,577.88 |
| 2018-08-31 | 1,553.29 |
| 2018-08-30 | 1,547.28 |
| 2018-08-29 | 1,547.28 |
| 2018-08-28 | 1,553.29 |
| 2018-08-27 | 1,553.29 |
| 2018-08-24 | 1,547.28 |
| 2018-08-23 | 1,559.31 |
| 2018-08-22 | 1,565.32 |
| 2018-08-21 | 1,559.31 |
| 2018-08-20 | 1,559.31 |
| 2018-08-17 | 1,559.31 |
| 2018-08-16 | 1,571.33 |
| 2018-08-15 | 1,559.31 |
| 2018-08-14 | 1,571.33 |
| 2018-08-13 | 1,583.35 |
| 2018-08-10 | 1,583.35 |
| 2018-08-09 | 1,559.31 |
| 2018-08-08 | 1,529.25 |
| 2018-08-07 | 1,547.28 |
| 2018-08-06 | 1,535.26 |
| 2018-08-03 | 1,523.23 |
| 2018-08-02 | 1,523.23 |
| 2018-08-01 | 1,547.28 |
| 2018-07-31 | 1,553.29 |
| 2018-07-30 | 1,559.31 |
| 2018-07-27 | 1,559.31 |
| 2018-07-26 | 1,553.29 |
| 2018-07-25 | 1,559.31 |
| 2018-07-24 | 1,535.26 |
| 2018-07-23 | 1,547.28 |
| 2018-07-20 | 1,499.19 |
| 2018-07-19 | 1,505.20 |
| 2018-07-18 | 1,499.19 |
| 2018-07-17 | 1,511.21 |
| 2018-07-16 | 1,505.20 |
| 2018-07-13 | 1,529.25 |
| 2018-07-12 | 1,529.25 |
| 2018-07-11 | 1,535.26 |
| 2018-07-10 | 1,535.26 |
| 2018-07-09 | 1,529.25 |
| 2018-07-06 | 1,535.26 |
| 2018-07-05 | 1,547.28 |
| 2018-07-04 | 1,559.31 |
| 2018-07-03 | 1,547.28 |
| 2018-06-29 | 1,559.31 |
| 2018-06-28 | 1,559.31 |
| 2018-06-27 | 1,571.33 |
| 2018-06-26 | 1,583.35 |
| 2018-06-25 | 1,625.44 |
| 2018-06-22 | 1,637.46 |
| 2018-06-21 | 1,607.40 |
| 2018-06-20 | 1,643.47 |
| 2018-06-19 | 1,589.37 |
| 2018-06-15 | 1,613.41 |
| 2018-06-14 | 1,655.50 |
| 2018-06-13 | 1,649.49 |
| 2018-06-12 | 1,649.49 |
| 2018-06-11 | 1,631.45 |
| 2018-06-08 | 1,643.07 |
| 2018-06-07 | 1,631.45 |
| 2018-06-06 | 1,602.40 |
| 2018-06-05 | 1,573.35 |
| 2018-06-04 | 1,561.73 |
| 2018-06-01 | 1,567.54 |
| 2018-05-31 | 1,521.06 |
| 2018-05-30 | 1,532.68 |
| 2018-05-29 | 1,555.92 |
| 2018-05-28 | 1,555.92 |
| 2018-05-25 | 1,544.30 |
| 2018-05-24 | 1,555.92 |
| 2018-05-23 | 1,538.49 |
| 2018-05-21 | 1,555.92 |
| 2018-05-18 | 1,561.73 |
| 2018-05-17 | 1,584.97 |
| 2018-05-16 | 1,573.35 |
| 2018-05-15 | 1,561.73 |
| 2018-05-14 | 1,550.11 |
| 2018-05-11 | 1,515.25 |
| 2018-05-10 | 1,497.81 |
| 2018-05-09 | 1,509.44 |
| 2018-05-08 | 1,509.44 |
| 2018-05-07 | 1,515.25 |
| 2018-05-04 | 1,486.19 |
| 2018-05-03 | 1,515.25 |
| 2018-05-02 | 1,509.44 |
| 2018-04-30 | 1,509.44 |
| 2018-04-27 | 1,503.63 |
| 2018-04-26 | 1,509.44 |
| 2018-04-25 | 1,515.25 |
| 2018-04-24 | 1,503.63 |
| 2018-04-23 | 1,509.44 |
| 2018-04-20 | 1,515.25 |
| 2018-04-19 | 1,515.25 |
| 2018-04-18 | 1,521.06 |
| 2018-04-17 | 1,521.06 |
| 2018-04-16 | 1,526.87 |
| 2018-04-13 | 1,555.92 |
| 2018-04-12 | 1,561.73 |
| 2018-04-11 | 1,561.73 |
| 2018-04-10 | 1,526.87 |
| 2018-04-09 | 1,526.87 |
| 2018-04-06 | 1,561.73 |
| 2018-04-04 | 1,579.16 |
| 2018-04-03 | 1,584.97 |
| 2018-03-29 | 1,584.97 |
| 2018-03-28 | 1,544.30 |
| 2018-03-27 | 1,567.54 |
| 2018-03-26 | 1,561.73 |
| 2018-03-23 | 1,550.11 |
| 2018-03-22 | 1,631.45 |
| 2018-03-21 | 1,614.02 |
| 2018-03-20 | 1,619.83 |
| 2018-03-19 | 1,631.45 |
| 2018-03-16 | 1,666.31 |
| 2018-03-15 | 1,614.02 |
| 2018-03-14 | 1,602.40 |
| 2018-03-13 | 1,643.07 |
| 2018-03-12 | 1,608.21 |
| 2018-03-09 | 1,590.78 |
| 2018-03-08 | 1,550.11 |
| 2018-03-07 | 1,579.16 |
| 2018-03-06 | 1,573.35 |
| 2018-03-05 | 1,567.54 |
| 2018-03-02 | 1,573.35 |
| 2018-03-01 | 1,590.78 |
| 2018-02-28 | 1,561.73 |
| 2018-02-27 | 1,579.16 |
| 2018-02-26 | 1,561.73 |
| 2018-02-23 | 1,515.25 |
| 2018-02-22 | 1,538.49 |
| 2018-02-21 | 1,544.30 |
| 2018-02-20 | 1,538.49 |
| 2018-02-15 | 1,509.44 |
| 2018-02-14 | 1,480.38 |
| 2018-02-13 | 1,468.76 |
| 2018-02-12 | 1,457.14 |
| 2018-02-09 | 1,445.52 |
| 2018-02-08 | 1,521.06 |
| 2018-02-07 | 1,503.63 |
| 2018-02-06 | 1,521.06 |
| 2018-02-05 | 1,579.16 |
| 2018-02-02 | 1,561.73 |
| 2018-02-01 | 1,584.97 |
| 2018-01-31 | 1,590.78 |
| 2018-01-30 | 1,596.59 |
| 2018-01-29 | 1,590.78 |
| 2018-01-26 | 1,608.21 |
| 2018-01-25 | 1,573.35 |
| 2018-01-24 | 1,573.35 |
| 2018-01-23 | 1,550.11 |
| 2018-01-22 | 1,544.30 |
| 2018-01-19 | 1,555.92 |
| 2018-01-18 | 1,555.92 |
| 2018-01-17 | 1,561.73 |
| 2018-01-16 | 1,608.21 |
| 2018-01-15 | 1,602.40 |
| 2018-01-12 | 1,643.07 |
| 2018-01-11 | 1,637.26 |
| 2018-01-10 | 1,648.88 |
| 2018-01-09 | 1,625.64 |
| 2018-01-08 | 1,561.73 |
| 2018-01-05 | 1,538.49 |
| 2018-01-04 | 1,555.92 |
| 2018-01-03 | 1,503.63 |
| 2018-01-02 | 1,497.81 |
| 2017-12-29 | 1,509.44 |
| 2017-12-28 | 1,433.90 |
| 2017-12-27 | 1,364.18 |
| 2017-12-22 | 1,381.61 |
| 2017-12-21 | 1,387.42 |
| 2017-12-20 | 1,381.61 |
| 2017-12-19 | 1,358.37 |
| 2017-12-18 | 1,364.18 |
| 2017-12-15 | 1,393.23 |
| 2017-12-14 | 1,352.56 |
| 2017-12-13 | 1,358.37 |
| 2017-12-12 | 1,358.37 |
| 2017-12-11 | 1,364.18 |
| 2017-12-08 | 1,358.37 |
| 2017-12-07 | 1,352.56 |
| 2017-12-06 | 1,335.13 |
| 2017-12-05 | 1,346.75 |
| 2017-12-04 | 1,323.51 |
| 2017-12-01 | 1,352.56 |
| 2017-11-30 | 1,329.32 |
| 2017-11-29 | 1,369.99 |
| 2017-11-28 | 1,428.09 |
| 2017-11-27 | 1,474.57 |
| 2017-11-24 | 1,457.14 |
| 2017-11-23 | 1,462.95 |
| 2017-11-22 | 1,468.76 |
| 2017-11-21 | 1,503.63 |
| 2017-11-20 | 1,497.81 |
| 2017-11-17 | 1,521.06 |
| 2017-11-16 | 1,550.11 |
| 2017-11-15 | 1,555.92 |
| 2017-11-14 | 1,573.35 |
| 2017-11-13 | 1,579.16 |
| 2017-11-10 | 1,602.40 |
| 2017-11-09 | 1,614.02 |
| 2017-11-08 | 1,602.40 |
| 2017-11-07 | 1,608.21 |
| 2017-11-06 | 1,631.45 |
| 2017-11-03 | 1,631.45 |
| 2017-11-02 | 1,637.26 |
| 2017-11-01 | 1,625.64 |
| 2017-10-31 | 1,608.21 |
| 2017-10-30 | 1,608.21 |
| 2017-10-27 | 1,614.02 |
| 2017-10-26 | 1,602.40 |
| 2017-10-25 | 1,608.21 |
| 2017-10-24 | 1,625.64 |
| 2017-10-23 | 1,631.45 |
| 2017-10-20 | 1,643.07 |
| 2017-10-19 | 1,643.07 |
| 2017-10-18 | 1,695.36 |
| 2017-10-17 | 1,614.02 |
| 2017-10-16 | 1,631.45 |
| 2017-10-13 | 1,619.83 |
| 2017-10-12 | 1,619.83 |
| 2017-10-11 | 1,643.07 |
| 2017-10-10 | 1,614.02 |
| 2017-10-09 | 1,608.21 |
| 2017-10-06 | 1,608.21 |
| 2017-10-04 | 1,608.21 |
| 2017-10-03 | 1,631.45 |
| 2017-09-29 | 1,602.40 |
| 2017-09-28 | 1,614.02 |
| 2017-09-27 | 1,614.02 |
| 2017-09-26 | 1,608.21 |
| 2017-09-25 | 1,619.83 |
| 2017-09-22 | 1,648.88 |
| 2017-09-21 | 1,648.88 |
| 2017-09-20 | 1,660.50 |
| 2017-09-19 | 1,660.50 |
| 2017-09-18 | 1,637.26 |
| 2017-09-15 | 1,701.17 |
| 2017-09-14 | 1,701.17 |
| 2017-09-13 | 1,712.79 |
| 2017-09-12 | 1,712.79 |
| 2017-09-11 | 1,648.88 |
| 2017-09-08 | 1,637.26 |
| 2017-09-07 | 1,631.45 |
| 2017-09-06 | 1,631.45 |
| 2017-09-05 | 1,602.40 |
| 2017-09-04 | 1,643.07 |
| 2017-09-01 | 1,648.88 |
| 2017-08-31 | 1,648.88 |
| 2017-08-30 | 1,614.59 |
| 2017-08-29 | 1,626.02 |
| 2017-08-28 | 1,546.01 |
| 2017-08-25 | 1,551.72 |
| 2017-08-24 | 1,534.57 |
| 2017-08-22 | 1,540.29 |
| 2017-08-21 | 1,546.01 |
| 2017-08-18 | 1,551.72 |
| 2017-08-17 | 1,574.58 |
| 2017-08-16 | 1,626.02 |
| 2017-08-15 | 1,780.33 |
| 2017-08-14 | 1,757.47 |
| 2017-08-11 | 1,763.19 |
| 2017-08-10 | 1,786.05 |
| 2017-08-09 | 1,803.19 |
| 2017-08-08 | 1,774.62 |
| 2017-08-07 | 1,780.33 |
| 2017-08-04 | 1,774.62 |
| 2017-08-03 | 1,763.19 |
| 2017-08-02 | 1,757.47 |
| 2017-08-01 | 1,763.19 |
| 2017-07-31 | 1,757.47 |
| 2017-07-28 | 1,728.90 |
| 2017-07-27 | 1,751.76 |
| 2017-07-26 | 1,768.90 |
| 2017-07-25 | 1,768.90 |
| 2017-07-24 | 1,757.47 |
| 2017-07-21 | 1,757.47 |
| 2017-07-20 | 1,757.47 |
| 2017-07-19 | 1,774.62 |
| 2017-07-18 | 1,763.19 |
| 2017-07-17 | 1,774.62 |
| 2017-07-14 | 1,774.62 |
| 2017-07-13 | 1,774.62 |
| 2017-07-12 | 1,757.47 |
| 2017-07-11 | 1,728.90 |
| 2017-07-10 | 1,728.90 |
| 2017-07-07 | 1,728.90 |
| 2017-07-06 | 1,723.18 |
| 2017-07-05 | 1,717.46 |
| 2017-07-04 | 1,723.18 |
| 2017-07-03 | 1,717.46 |
| 2017-06-30 | 1,717.46 |
| 2017-06-29 | 1,700.32 |
| 2017-06-28 | 1,711.75 |
| 2017-06-27 | 1,734.61 |
| 2017-06-26 | 1,746.04 |
| 2017-06-23 | 1,734.61 |
| 2017-06-22 | 1,763.19 |
| 2017-06-21 | 1,734.61 |
| 2017-06-20 | 1,734.61 |
| 2017-06-19 | 1,746.04 |
| 2017-06-16 | 1,763.19 |
| 2017-06-15 | 1,768.90 |
| 2017-06-14 | 1,768.90 |
| 2017-06-13 | 1,780.33 |
| 2017-06-12 | 1,757.47 |
| 2017-06-09 | 1,757.47 |
| 2017-06-08 | 1,757.47 |
| 2017-06-07 | 1,757.47 |
| 2017-06-06 | 1,768.56 |
| 2017-06-05 | 1,763.02 |
| 2017-06-02 | 1,746.38 |
| 2017-06-01 | 1,763.02 |
| 2017-05-31 | 1,774.11 |
| 2017-05-29 | 1,774.11 |
| 2017-05-26 | 1,763.02 |
| 2017-05-25 | 1,763.02 |
| 2017-05-24 | 1,757.47 |
| 2017-05-23 | 1,796.28 |
| 2017-05-22 | 1,796.28 |
| 2017-05-19 | 1,774.11 |
| 2017-05-18 | 1,785.20 |
| 2017-05-17 | 1,818.46 |
| 2017-05-16 | 1,796.28 |
| 2017-05-15 | 1,801.83 |
| 2017-05-12 | 1,801.83 |
| 2017-05-11 | 1,818.46 |
| 2017-05-10 | 1,812.92 |
| 2017-05-09 | 1,812.92 |
| 2017-05-08 | 1,824.01 |
| 2017-05-05 | 1,818.46 |
| 2017-05-04 | 1,862.82 |
| 2017-05-02 | 1,846.19 |
| 2017-04-28 | 1,840.64 |
| 2017-04-27 | 1,840.64 |
| 2017-04-26 | 1,829.55 |
| 2017-04-25 | 1,846.19 |
| 2017-04-24 | 1,829.55 |
| 2017-04-21 | 1,812.92 |
| 2017-04-20 | 1,818.46 |
| 2017-04-19 | 1,796.28 |
| 2017-04-18 | 1,796.28 |
| 2017-04-13 | 1,812.92 |
| 2017-04-12 | 1,796.28 |
| 2017-04-11 | 1,796.28 |
| 2017-04-10 | 1,812.92 |
| 2017-04-07 | 1,796.28 |
| 2017-04-06 | 1,768.56 |
| 2017-04-05 | 1,774.11 |
| 2017-04-03 | 1,774.11 |
| 2017-03-31 | 1,763.02 |
| 2017-03-30 | 1,763.02 |
| 2017-03-29 | 1,790.74 |
| 2017-03-28 | 1,768.56 |
| 2017-03-27 | 1,740.84 |
| 2017-03-24 | 1,790.74 |
| 2017-03-23 | 1,801.83 |
| 2017-03-22 | 1,801.83 |
| 2017-03-21 | 1,746.38 |
| 2017-03-20 | 1,729.75 |
| 2017-03-17 | 1,646.58 |
| 2017-03-16 | 1,679.85 |
| 2017-03-15 | 1,690.94 |
| 2017-03-14 | 1,685.39 |
| 2017-03-13 | 1,685.39 |
| 2017-03-10 | 1,713.11 |
| 2017-03-09 | 1,713.11 |
| 2017-03-08 | 1,729.75 |
| 2017-03-07 | 1,707.57 |
| 2017-03-06 | 1,690.94 |
| 2017-03-03 | 1,685.39 |
| 2017-03-02 | 1,690.94 |
| 2017-03-01 | 1,713.11 |
| 2017-02-28 | 1,707.57 |
| 2017-02-27 | 1,707.57 |
| 2017-02-24 | 1,696.48 |
| 2017-02-23 | 1,735.29 |
| 2017-02-22 | 1,702.02 |
| 2017-02-21 | 1,702.02 |
| 2017-02-20 | 1,690.94 |
| 2017-02-17 | 1,713.11 |
| 2017-02-16 | 1,735.29 |
| 2017-02-15 | 1,774.11 |
| 2017-02-14 | 1,713.11 |
| 2017-02-13 | 1,724.20 |
| 2017-02-10 | 1,735.29 |
| 2017-02-09 | 1,729.75 |
| 2017-02-08 | 1,713.11 |
| 2017-02-07 | 1,718.66 |
| 2017-02-06 | 1,729.75 |
| 2017-02-03 | 1,679.85 |
| 2017-02-02 | 1,641.03 |
| 2017-02-01 | 1,668.76 |
| 2017-01-27 | 1,674.30 |
| 2017-01-26 | 1,674.30 |
| 2017-01-25 | 1,668.76 |
| 2017-01-24 | 1,652.12 |
| 2017-01-23 | 1,668.76 |
| 2017-01-20 | 1,674.30 |
| 2017-01-19 | 1,674.30 |
| 2017-01-18 | 1,674.30 |
| 2017-01-17 | 1,652.12 |
| 2017-01-16 | 1,641.03 |
| 2017-01-13 | 1,679.85 |
| 2017-01-12 | 1,668.76 |
| 2017-01-11 | 1,674.30 |
| 2017-01-10 | 1,674.30 |
| 2017-01-09 | 1,690.94 |
| 2017-01-06 | 1,629.94 |
| 2017-01-05 | 1,641.03 |
| 2017-01-04 | 1,635.49 |
| 2017-01-03 | 1,629.94 |
| 2016-12-30 | 1,629.94 |
| 2016-12-29 | 1,629.94 |
| 2016-12-28 | 1,674.30 |
| 2016-12-23 | 1,607.76 |
| 2016-12-22 | 1,635.49 |
| 2016-12-21 | 1,668.76 |
| 2016-12-20 | 1,635.49 |
| 2016-12-19 | 1,607.76 |
| 2016-12-16 | 1,591.13 |
| 2016-12-15 | 1,629.94 |
| 2016-12-14 | 1,663.21 |
| 2016-12-13 | 1,713.11 |
| 2016-12-12 | 1,763.02 |
| 2016-12-09 | 1,801.83 |
| 2016-12-08 | 1,796.28 |
| 2016-12-07 | 1,790.74 |
| 2016-12-06 | 1,740.84 |
| 2016-12-05 | 1,763.02 |
| 2016-12-02 | 1,807.37 |
| 2016-12-01 | 1,818.46 |
| 2016-11-30 | 1,785.20 |
| 2016-11-29 | 1,829.55 |
| 2016-11-28 | 1,862.82 |
| 2016-11-25 | 1,774.11 |
| 2016-11-24 | 1,707.57 |
| 2016-11-23 | 1,713.11 |
| 2016-11-22 | 1,696.48 |
| 2016-11-21 | 1,702.02 |
| 2016-11-18 | 1,696.48 |
| 2016-11-17 | 1,702.02 |
| 2016-11-16 | 1,707.57 |
| 2016-11-15 | 1,674.30 |
| 2016-11-14 | 1,624.40 |
| 2016-11-11 | 1,657.67 |
| 2016-11-10 | 1,652.12 |
| 2016-11-09 | 1,624.40 |
| 2016-11-08 | 1,646.58 |
| 2016-11-07 | 1,663.21 |
| 2016-11-04 | 1,674.30 |
| 2016-11-03 | 1,657.67 |
| 2016-11-02 | 1,685.39 |
| 2016-11-01 | 1,674.30 |
| 2016-10-31 | 1,657.67 |
| 2016-10-28 | 1,674.30 |
| 2016-10-27 | 1,657.67 |
| 2016-10-26 | 1,685.39 |
| 2016-10-25 | 1,685.39 |
| 2016-10-24 | 1,685.39 |
| 2016-10-20 | 1,674.30 |
| 2016-10-19 | 1,646.58 |
| 2016-10-18 | 1,657.67 |
| 2016-10-17 | 1,663.21 |
| 2016-10-14 | 1,674.30 |
| 2016-10-13 | 1,629.94 |
| 2016-10-12 | 1,618.85 |
| 2016-10-11 | 1,674.30 |
| 2016-10-07 | 1,646.58 |
| 2016-10-06 | 1,674.30 |
| 2016-10-05 | 1,690.94 |
| 2016-10-04 | 1,652.12 |
| 2016-10-03 | 1,652.12 |
| 2016-09-30 | 1,646.58 |
| 2016-09-29 | 1,674.30 |
| 2016-09-28 | 1,679.85 |
| 2016-09-27 | 1,713.11 |
| 2016-09-26 | 1,679.85 |
| 2016-09-23 | 1,674.30 |
| 2016-09-22 | 1,646.58 |
| 2016-09-21 | 1,629.94 |
| 2016-09-20 | 1,568.95 |
| 2016-09-19 | 1,568.95 |
| 2016-09-15 | 1,591.13 |
| 2016-09-14 | 1,535.68 |
| 2016-09-13 | 1,513.51 |
| 2016-09-12 | 1,530.14 |
| 2016-09-09 | 1,574.50 |
| 2016-09-08 | 1,596.68 |
| 2016-09-07 | 1,546.77 |
| 2016-09-06 | 1,541.23 |
| 2016-09-05 | 1,519.05 |
| 2016-09-02 | 1,524.59 |
| 2016-09-01 | 1,524.59 |
| 2016-08-31 | 1,557.30 |
| 2016-08-30 | 1,508.24 |
| 2016-08-29 | 1,530.05 |
| 2016-08-26 | 1,497.34 |
| 2016-08-25 | 1,502.79 |
| 2016-08-24 | 1,480.98 |
| 2016-08-23 | 1,497.34 |
| 2016-08-22 | 1,491.88 |
| 2016-08-19 | 1,584.56 |
| 2016-08-18 | 1,557.30 |
| 2016-08-17 | 1,579.11 |
| 2016-08-16 | 1,590.01 |
| 2016-08-15 | 1,590.01 |
| 2016-08-12 | 1,562.76 |
| 2016-08-11 | 1,562.76 |
| 2016-08-10 | 1,584.56 |
| 2016-08-09 | 1,611.82 |
| 2016-08-08 | 1,617.27 |
| 2016-08-05 | 1,524.59 |
| 2016-08-04 | 1,524.59 |
| 2016-08-03 | 1,535.50 |
| 2016-08-01 | 1,535.50 |
| 2016-07-29 | 1,535.50 |
| 2016-07-28 | 1,546.40 |
| 2016-07-27 | 1,475.53 |
| 2016-07-26 | 1,448.27 |
| 2016-07-25 | 1,399.21 |
| 2016-07-22 | 1,437.37 |
| 2016-07-21 | 1,426.46 |
| 2016-07-20 | 1,453.72 |
| 2016-07-19 | 1,399.21 |
| 2016-07-18 | 1,399.21 |
| 2016-07-15 | 1,371.95 |
| 2016-07-14 | 1,382.85 |
| 2016-07-13 | 1,393.75 |
| 2016-07-12 | 1,421.01 |
| 2016-07-11 | 1,470.08 |
| 2016-07-08 | 1,355.59 |
| 2016-07-07 | 1,371.95 |
| 2016-07-06 | 1,317.43 |
| 2016-07-05 | 1,306.53 |
| 2016-07-04 | 1,279.27 |
| 2016-06-30 | 1,262.91 |
| 2016-06-29 | 1,262.91 |
| 2016-06-28 | 1,262.91 |
| 2016-06-27 | 1,284.72 |
| 2016-06-24 | 1,257.46 |
| 2016-06-23 | 1,301.08 |
| 2016-06-22 | 1,273.82 |
| 2016-06-21 | 1,311.98 |
| 2016-06-20 | 1,262.91 |
| 2016-06-17 | 1,317.43 |
| 2016-06-16 | 1,235.66 |
| 2016-06-15 | 1,262.91 |
| 2016-06-14 | 1,273.82 |
| 2016-06-13 | 1,243.83 |
| 2016-06-10 | 1,270.60 |
| 2016-06-08 | 1,270.60 |
| 2016-06-07 | 1,318.79 |
| 2016-06-06 | 1,275.96 |
| 2016-06-03 | 1,302.73 |
| 2016-06-02 | 1,313.44 |
| 2016-06-01 | 1,345.56 |
| 2016-05-31 | 1,350.91 |
| 2016-05-30 | 1,265.25 |
| 2016-05-27 | 1,270.60 |
| 2016-05-26 | 1,270.60 |
| 2016-05-25 | 1,281.31 |
| 2016-05-24 | 1,249.19 |
| 2016-05-23 | 1,243.83 |
| 2016-05-20 | 1,275.96 |
| 2016-05-19 | 1,270.60 |
| 2016-05-18 | 1,270.60 |
| 2016-05-17 | 1,281.31 |
| 2016-05-16 | 1,286.67 |
| 2016-05-13 | 1,286.67 |
| 2016-05-12 | 1,318.79 |
| 2016-05-11 | 1,329.50 |
| 2016-05-10 | 1,302.73 |
| 2016-05-09 | 1,313.44 |
| 2016-05-06 | 1,329.50 |
| 2016-05-05 | 1,324.14 |
| 2016-05-04 | 1,340.20 |
| 2016-05-03 | 1,350.91 |
| 2016-04-29 | 1,345.56 |
| 2016-04-28 | 1,356.27 |
| 2016-04-27 | 1,356.27 |
| 2016-04-26 | 1,377.68 |
| 2016-04-25 | 1,318.79 |
| 2016-04-22 | 1,377.68 |
| 2016-04-21 | 1,404.45 |
| 2016-04-20 | 1,431.22 |
| 2016-04-19 | 1,431.22 |
| 2016-04-18 | 1,399.10 |
| 2016-04-15 | 1,409.81 |
| 2016-04-14 | 1,340.20 |
| 2016-04-13 | 1,318.79 |
| 2016-04-12 | 1,238.48 |
| 2016-04-11 | 1,195.65 |
| 2016-04-08 | 1,179.59 |
| 2016-04-07 | 1,184.94 |
| 2016-04-06 | 1,152.82 |
| 2016-04-05 | 1,184.94 |
| 2016-04-01 | 1,195.65 |
| 2016-03-31 | 1,195.65 |
| 2016-03-30 | 1,206.36 |
| 2016-03-29 | 1,201.00 |
| 2016-03-24 | 1,211.71 |
| 2016-03-23 | 1,195.65 |
| 2016-03-22 | 1,201.00 |
| 2016-03-21 | 1,222.42 |
| 2016-03-18 | 1,238.48 |
| 2016-03-17 | 1,190.29 |
| 2016-03-16 | 1,174.23 |
| 2016-03-15 | 1,206.36 |
| 2016-03-14 | 1,222.42 |
| 2016-03-11 | 1,238.48 |
| 2016-03-10 | 1,190.29 |
| 2016-03-09 | 1,179.59 |
| 2016-03-08 | 1,238.48 |
| 2016-03-07 | 1,227.77 |
| 2016-03-04 | 1,254.54 |
| 2016-03-03 | 1,238.48 |
| 2016-03-02 | 1,206.36 |
| 2016-03-01 | 1,152.82 |
| 2016-02-29 | 1,136.76 |
| 2016-02-26 | 1,190.29 |
| 2016-02-25 | 1,201.00 |
| 2016-02-24 | 1,217.06 |
| 2016-02-23 | 1,211.71 |
| 2016-02-22 | 1,233.13 |
| 2016-02-19 | 1,238.48 |
| 2016-02-18 | 1,238.48 |
| 2016-02-17 | 1,238.48 |
| 2016-02-16 | 1,206.36 |
| 2016-02-15 | 1,201.00 |
| 2016-02-12 | 1,179.59 |
| 2016-02-11 | 1,158.17 |
| 2016-02-05 | 1,158.17 |
| 2016-02-04 | 1,131.40 |
| 2016-02-03 | 1,131.40 |
| 2016-02-02 | 1,152.82 |
| 2016-02-01 | 1,067.15 |
| 2016-01-29 | 1,051.09 |
| 2016-01-28 | 1,035.03 |
| 2016-01-27 | 1,056.45 |
| 2016-01-26 | 1,040.39 |
| 2016-01-25 | 1,088.57 |
| 2016-01-22 | 1,056.45 |
| 2016-01-21 | 1,056.45 |
| 2016-01-20 | 1,077.86 |
| 2016-01-19 | 1,104.63 |
| 2016-01-18 | 1,077.86 |
| 2016-01-15 | 1,077.86 |
| 2016-01-14 | 1,104.63 |
| 2016-01-13 | 1,109.99 |
| 2016-01-12 | 1,040.39 |
| 2016-01-11 | 1,099.28 |
| 2016-01-08 | 1,163.53 |
| 2016-01-07 | 1,168.88 |
| 2016-01-06 | 1,259.90 |
| 2016-01-05 | 1,259.90 |
| 2016-01-04 | 1,286.67 |
| 2015-12-31 | 1,313.44 |
| 2015-12-30 | 1,275.96 |
| 2015-12-29 | 1,254.54 |
| 2015-12-28 | 1,265.25 |
| 2015-12-24 | 1,275.96 |
| 2015-12-23 | 1,233.13 |
| 2015-12-22 | 1,206.36 |
| 2015-12-21 | 1,211.71 |
| 2015-12-18 | 1,233.13 |
| 2015-12-17 | 1,254.54 |
| 2015-12-16 | 1,254.54 |
| 2015-12-15 | 1,238.48 |
| 2015-12-14 | 1,281.31 |
| 2015-12-11 | 1,302.73 |
| 2015-12-10 | 1,356.27 |
| 2015-12-09 | 1,388.39 |
| 2015-12-08 | 1,457.99 |
| 2015-12-07 | 1,484.76 |
| 2015-12-04 | 1,490.11 |
| 2015-12-03 | 1,506.18 |
| 2015-12-02 | 1,468.70 |
| 2015-12-01 | 1,484.76 |
| 2015-11-30 | 1,506.18 |
| 2015-11-27 | 1,506.18 |
| 2015-11-26 | 1,527.59 |
| 2015-11-25 | 1,666.79 |
| 2015-11-24 | 1,634.67 |
| 2015-11-23 | 1,656.09 |
| 2015-11-20 | 1,704.27 |
| 2015-11-19 | 1,666.79 |
| 2015-11-18 | 1,516.88 |
| 2015-11-17 | 1,538.30 |
| 2015-11-16 | 1,554.36 |
| 2015-11-13 | 1,581.13 |
| 2015-11-12 | 1,591.84 |
| 2015-11-11 | 1,597.19 |
| 2015-11-10 | 1,602.55 |
| 2015-11-09 | 1,602.55 |
| 2015-11-06 | 1,602.55 |
| 2015-11-05 | 1,607.90 |
| 2015-11-04 | 1,602.55 |
| 2015-11-03 | 1,613.25 |
| 2015-11-02 | 1,597.19 |
| 2015-10-30 | 1,607.90 |
| 2015-10-29 | 1,607.90 |
| 2015-10-28 | 1,613.25 |
| 2015-10-27 | 1,623.96 |
| 2015-10-26 | 1,623.96 |
| 2015-10-23 | 1,623.96 |
| 2015-10-22 | 1,623.96 |
| 2015-10-20 | 1,640.02 |
| 2015-10-19 | 1,634.67 |
| 2015-10-16 | 1,618.61 |
| 2015-10-15 | 1,634.67 |
| 2015-10-14 | 1,645.38 |
| 2015-10-13 | 1,645.38 |
| 2015-10-12 | 1,650.73 |
| 2015-10-09 | 1,613.25 |
| 2015-10-08 | 1,602.55 |
| 2015-10-07 | 1,618.61 |
| 2015-10-06 | 1,618.61 |
| 2015-10-05 | 1,618.61 |
| 2015-10-02 | 1,607.90 |
| 2015-09-30 | 1,613.25 |
| 2015-09-29 | 1,613.25 |
| 2015-09-25 | 1,682.86 |
| 2015-09-24 | 1,693.56 |
| 2015-09-23 | 1,698.92 |
| 2015-09-22 | 1,747.10 |
| 2015-09-21 | 1,704.27 |
| 2015-09-18 | 1,731.04 |
| 2015-09-17 | 1,693.56 |
| 2015-09-16 | 1,720.33 |
| 2015-09-15 | 1,693.56 |
| 2015-09-14 | 1,698.92 |
| 2015-09-11 | 1,731.04 |
| 2015-09-10 | 1,693.56 |
| 2015-09-09 | 1,714.98 |
| 2015-09-08 | 1,656.09 |
| 2015-09-07 | 1,650.73 |
| 2015-09-04 | 1,672.15 |
| 2015-09-02 | 1,704.27 |
| 2015-09-01 | 1,688.21 |
| 2015-08-31 | 1,720.33 |
| 2015-08-28 | 1,773.87 |
| 2015-08-27 | 1,753.05 |
| 2015-08-26 | 1,747.85 |
| 2015-08-25 | 1,768.67 |
| 2015-08-24 | 1,784.28 |
| 2015-08-21 | 1,935.23 |
| 2015-08-20 | 1,971.67 |
| 2015-08-19 | 1,976.88 |
| 2015-08-18 | 1,956.05 |
| 2015-08-17 | 1,961.26 |
| 2015-08-14 | 1,971.67 |
| 2015-08-13 | 1,971.67 |
| 2015-08-12 | 1,976.88 |
| 2015-08-11 | 2,034.13 |
| 2015-08-10 | 1,987.29 |
| 2015-08-07 | 1,987.29 |
| 2015-08-06 | 1,976.88 |
| 2015-08-05 | 1,982.08 |
| 2015-08-04 | 1,982.08 |
| 2015-08-03 | 1,997.70 |
| 2015-07-31 | 1,992.49 |
| 2015-07-30 | 1,987.29 |
| 2015-07-29 | 1,992.49 |
| 2015-07-28 | 1,966.46 |
| 2015-07-27 | 1,982.08 |
| 2015-07-24 | 2,034.13 |
| 2015-07-23 | 2,002.90 |
| 2015-07-22 | 2,002.90 |
| 2015-07-21 | 2,018.52 |
| 2015-07-20 | 2,018.52 |
| 2015-07-17 | 1,987.29 |
| 2015-07-16 | 1,982.08 |
| 2015-07-15 | 1,982.08 |
| 2015-07-14 | 2,044.54 |
| 2015-07-13 | 2,023.72 |
| 2015-07-10 | 1,976.88 |
| 2015-07-09 | 1,877.98 |
| 2015-07-08 | 1,784.28 |
| 2015-07-07 | 1,877.98 |
| 2015-07-06 | 1,976.88 |
| 2015-07-03 | 2,023.72 |
| 2015-07-02 | 2,070.57 |
| 2015-06-30 | 2,101.80 |
| 2015-06-29 | 2,080.98 |
| 2015-06-26 | 2,133.03 |
| 2015-06-25 | 2,169.47 |
| 2015-06-24 | 2,143.44 |
| 2015-06-23 | 2,148.65 |
| 2015-06-22 | 2,159.06 |
| 2015-06-19 | 2,153.85 |
| 2015-06-18 | 2,153.85 |
| 2015-06-17 | 2,185.08 |
| 2015-06-16 | 2,164.26 |
| 2015-06-15 | 2,200.70 |
| 2015-06-12 | 2,226.72 |
| 2015-06-11 | 2,164.26 |
| 2015-06-10 | 2,195.49 |
| 2015-06-09 | 2,195.49 |
| 2015-06-08 | 2,195.49 |
| 2015-06-05 | 2,195.49 |
| 2015-06-04 | 2,195.49 |
| 2015-06-03 | 2,210.60 |
| 2015-06-02 | 2,215.63 |
| 2015-06-01 | 2,230.73 |
| 2015-05-29 | 2,220.66 |
| 2015-05-28 | 2,245.83 |
| 2015-05-27 | 2,240.80 |
| 2015-05-26 | 2,225.70 |
| 2015-05-22 | 2,195.49 |
| 2015-05-21 | 2,190.46 |
| 2015-05-20 | 2,200.53 |
| 2015-05-19 | 2,200.53 |
| 2015-05-18 | 2,210.60 |
| 2015-05-15 | 2,205.56 |
| 2015-05-14 | 2,195.49 |
| 2015-05-13 | 2,205.56 |
| 2015-05-12 | 2,200.53 |
| 2015-05-11 | 2,190.46 |
| 2015-05-08 | 2,185.43 |
| 2015-05-07 | 2,135.09 |
| 2015-05-06 | 2,180.39 |
| 2015-05-05 | 2,205.56 |
| 2015-05-04 | 2,271.00 |
| 2015-04-30 | 2,276.04 |
| 2015-04-29 | 2,260.94 |
| 2015-04-28 | 2,210.60 |
| 2015-04-27 | 2,195.49 |
| 2015-04-24 | 2,185.43 |
| 2015-04-23 | 2,170.32 |
| 2015-04-22 | 2,215.63 |
| 2015-04-21 | 2,210.60 |
| 2015-04-20 | 2,195.49 |
| 2015-04-17 | 2,301.21 |
| 2015-04-16 | 2,321.34 |
| 2015-04-15 | 2,230.73 |
| 2015-04-14 | 2,185.43 |
| 2015-04-13 | 2,130.05 |
| 2015-04-10 | 2,125.02 |
| 2015-04-09 | 2,165.29 |
| 2015-04-08 | 2,130.05 |
| 2015-04-02 | 2,114.95 |
| 2015-04-01 | 2,104.88 |
| 2015-03-31 | 2,094.81 |
| 2015-03-30 | 2,084.75 |
| 2015-03-27 | 2,084.75 |
| 2015-03-26 | 2,109.92 |
| 2015-03-25 | 2,114.95 |
| 2015-03-24 | 2,099.85 |
| 2015-03-23 | 2,074.68 |
| 2015-03-20 | 2,064.61 |
| 2015-03-19 | 2,074.68 |
| 2015-03-18 | 2,104.88 |
| 2015-03-17 | 2,019.30 |
| 2015-03-16 | 1,883.39 |
| 2015-03-13 | 1,908.56 |
| 2015-03-12 | 1,908.56 |
| 2015-03-11 | 1,928.69 |
| 2015-03-10 | 1,938.76 |
| 2015-03-09 | 1,943.79 |
| 2015-03-06 | 1,948.83 |
| 2015-03-05 | 1,974.00 |
| 2015-03-04 | 1,999.17 |
| 2015-03-03 | 2,109.92 |
| 2015-03-02 | 2,094.81 |
| 2015-02-27 | 2,125.02 |
| 2015-02-26 | 2,104.88 |
| 2015-02-25 | 2,039.44 |
| 2015-02-24 | 2,135.09 |
| 2015-02-23 | 2,114.95 |
| 2015-02-18 | 2,135.09 |
| 2015-02-17 | 2,089.78 |
| 2015-02-16 | 2,009.24 |
| 2015-02-13 | 1,984.07 |
| 2015-02-12 | 1,963.93 |
| 2015-02-11 | 2,019.30 |
| 2015-02-10 | 2,104.88 |
| 2015-02-09 | 2,140.12 |
| 2015-02-06 | 2,155.22 |
| 2015-02-05 | 2,135.09 |
| 2015-02-04 | 2,170.32 |
| 2015-02-03 | 2,165.29 |
| 2015-02-02 | 2,160.26 |
| 2015-01-30 | 2,165.29 |
| 2015-01-29 | 2,180.39 |
| 2015-01-28 | 2,175.36 |
| 2015-01-27 | 2,185.43 |
| 2015-01-26 | 2,200.53 |
| 2015-01-23 | 2,215.63 |
| 2015-01-22 | 2,215.63 |
| 2015-01-21 | 2,195.49 |
| 2015-01-20 | 2,210.60 |
| 2015-01-19 | 2,195.49 |
| 2015-01-16 | 2,215.63 |
| 2015-01-15 | 2,225.70 |
| 2015-01-14 | 2,205.56 |
| 2015-01-13 | 2,205.56 |
| 2015-01-12 | 2,210.60 |
| 2015-01-09 | 2,200.53 |
| 2015-01-08 | 2,210.60 |
| 2015-01-07 | 2,220.66 |
| 2015-01-06 | 2,225.70 |
| 2015-01-05 | 2,265.97 |
| 2015-01-02 | 2,265.97 |
| 2014-12-31 | 2,286.11 |
| 2014-12-30 | 2,255.90 |
| 2014-12-29 | 2,286.11 |
| 2014-12-24 | 2,291.14 |
| 2014-12-23 | 2,291.14 |
| 2014-12-22 | 2,215.63 |
| 2014-12-19 | 2,130.05 |
| 2014-12-18 | 2,119.98 |
| 2014-12-17 | 2,130.05 |
| 2014-12-16 | 2,160.26 |
| 2014-12-15 | 2,170.32 |
| 2014-12-12 | 2,215.63 |
| 2014-12-11 | 2,210.60 |
| 2014-12-10 | 2,306.24 |
| 2014-12-09 | 2,346.51 |
| 2014-12-08 | 2,381.75 |
| 2014-12-05 | 2,381.75 |
| 2014-12-04 | 2,422.02 |
| 2014-12-03 | 2,422.02 |
| 2014-12-02 | 2,432.09 |
| 2014-12-01 | 2,422.02 |
| 2014-11-28 | 2,462.29 |
| 2014-11-27 | 2,467.33 |
| 2014-11-26 | 2,477.40 |
| 2014-11-25 | 2,507.60 |
| 2014-11-24 | 2,482.43 |
| 2014-11-21 | 2,472.36 |
| 2014-11-20 | 2,487.46 |
| 2014-11-19 | 2,487.46 |
| 2014-11-18 | 2,472.36 |
| 2014-11-17 | 2,487.46 |
| 2014-11-14 | 2,497.53 |
| 2014-11-13 | 2,507.60 |
| 2014-11-12 | 2,517.67 |
| 2014-11-11 | 2,507.60 |
| 2014-11-10 | 2,527.74 |
| 2014-11-07 | 2,532.77 |
| 2014-11-06 | 2,542.84 |
| 2014-11-05 | 2,522.70 |
| 2014-11-04 | 2,557.94 |
| 2014-11-03 | 2,568.01 |
| 2014-10-31 | 2,527.74 |
| 2014-10-30 | 2,507.60 |
| 2014-10-29 | 2,517.67 |
| 2014-10-28 | 2,502.57 |
| 2014-10-27 | 2,462.29 |
| 2014-10-24 | 2,542.84 |
| 2014-10-23 | 2,527.74 |
| 2014-10-22 | 2,517.67 |
| 2014-10-21 | 2,492.50 |
| 2014-10-20 | 2,507.60 |
| 2014-10-17 | 2,497.53 |
| 2014-10-16 | 2,512.63 |
| 2014-10-15 | 2,532.77 |
| 2014-10-14 | 2,557.94 |
| 2014-10-13 | 2,542.84 |
| 2014-10-10 | 2,593.18 |
| 2014-10-09 | 2,653.59 |
| 2014-10-08 | 2,618.35 |
| 2014-10-07 | 2,628.42 |
| 2014-10-06 | 2,593.18 |
| 2014-10-03 | 2,532.77 |
| 2014-09-30 | 2,573.04 |
| 2014-09-29 | 2,588.14 |
| 2014-09-26 | 2,638.48 |
| 2014-09-25 | 2,658.62 |
| 2014-09-24 | 2,668.69 |
| 2014-09-23 | 2,678.76 |
| 2014-09-22 | 2,744.20 |
| 2014-09-19 | 2,779.43 |
| 2014-09-18 | 2,809.64 |
| 2014-09-17 | 2,844.88 |
| 2014-09-16 | 2,794.54 |
| 2014-09-15 | 2,799.57 |
| 2014-09-12 | 2,824.74 |
| 2014-09-11 | 2,799.57 |
| 2014-09-10 | 2,779.43 |
| 2014-09-08 | 2,799.57 |
| 2014-09-05 | 2,744.20 |
| 2014-09-04 | 2,673.72 |
| 2014-09-03 | 2,683.79 |
| 2014-09-02 | 2,673.72 |
| 2014-09-01 | 2,623.38 |
| 2014-08-29 | 2,663.65 |
| 2014-08-28 | 2,609.27 |
| 2014-08-27 | 2,638.93 |
| 2014-08-26 | 2,653.77 |
| 2014-08-25 | 2,569.72 |
| 2014-08-22 | 2,559.83 |
| 2014-08-21 | 2,564.77 |
| 2014-08-20 | 2,505.45 |
| 2014-08-19 | 2,396.68 |
| 2014-08-18 | 2,411.51 |
| 2014-08-15 | 2,401.63 |
| 2014-08-14 | 2,406.57 |
| 2014-08-13 | 2,421.40 |
| 2014-08-12 | 2,391.74 |
| 2014-08-11 | 2,396.68 |
| 2014-08-08 | 2,396.68 |
| 2014-08-07 | 2,386.79 |
| 2014-08-06 | 2,391.74 |
| 2014-08-05 | 2,401.63 |
| 2014-08-04 | 2,401.63 |
| 2014-08-01 | 2,396.68 |
| 2014-07-31 | 2,401.63 |
| 2014-07-30 | 2,396.68 |
| 2014-07-29 | 2,381.85 |
| 2014-07-28 | 2,401.63 |
| 2014-07-25 | 2,396.68 |
| 2014-07-24 | 2,396.68 |
| 2014-07-23 | 2,386.79 |
| 2014-07-22 | 2,376.91 |
| 2014-07-21 | 2,362.07 |
| 2014-07-18 | 2,367.02 |
| 2014-07-17 | 2,386.79 |
| 2014-07-16 | 2,396.68 |
| 2014-07-15 | 2,406.57 |
| 2014-07-14 | 2,381.85 |
| 2014-07-11 | 2,362.07 |
| 2014-07-10 | 2,337.35 |
| 2014-07-09 | 2,367.02 |
| 2014-07-08 | 2,376.91 |
| 2014-07-07 | 2,371.96 |
| 2014-07-04 | 2,391.74 |
| 2014-07-03 | 2,401.63 |
| 2014-07-02 | 2,396.68 |
| 2014-06-30 | 2,391.74 |
| 2014-06-27 | 2,352.19 |
| 2014-06-26 | 2,352.19 |
| 2014-06-25 | 2,304.20 |
| 2014-06-24 | 2,337.79 |
| 2014-06-23 | 2,347.39 |
| 2014-06-20 | 2,404.97 |
| 2014-06-19 | 2,414.57 |
| 2014-06-18 | 2,539.34 |
| 2014-06-17 | 2,529.74 |
| 2014-06-16 | 2,544.14 |
| 2014-06-13 | 2,539.34 |
| 2014-06-12 | 2,553.74 |
| 2014-06-11 | 2,548.94 |
| 2014-06-10 | 2,558.53 |
| 2014-06-09 | 2,539.34 |
| 2014-06-06 | 2,539.34 |
| 2014-06-05 | 2,539.34 |
| 2014-06-04 | 2,539.34 |
| 2014-06-03 | 2,553.74 |
| 2014-05-30 | 2,544.14 |
| 2014-05-29 | 2,529.74 |
| 2014-05-28 | 2,563.33 |
| 2014-05-27 | 2,548.94 |
| 2014-05-26 | 2,548.94 |
| 2014-05-23 | 2,539.34 |
| 2014-05-22 | 2,548.94 |
| 2014-05-21 | 2,544.14 |
| 2014-05-20 | 2,539.34 |
| 2014-05-19 | 2,553.74 |
| 2014-05-16 | 2,539.34 |
| 2014-05-15 | 2,563.33 |
| 2014-05-14 | 2,524.94 |
| 2014-05-13 | 2,524.94 |
| 2014-05-12 | 2,443.36 |
| 2014-05-09 | 2,476.95 |
| 2014-05-08 | 2,553.74 |
| 2014-05-07 | 2,568.13 |
| 2014-05-05 | 2,587.33 |
| 2014-05-02 | 2,577.73 |
| 2014-04-30 | 2,534.54 |
| 2014-04-29 | 2,544.14 |
| 2014-04-28 | 2,611.32 |
| 2014-04-25 | 2,630.52 |
| 2014-04-24 | 2,649.71 |
| 2014-04-23 | 2,654.51 |
| 2014-04-22 | 2,620.92 |
| 2014-04-17 | 2,620.92 |
| 2014-04-16 | 2,596.92 |
| 2014-04-15 | 2,587.33 |
| 2014-04-14 | 2,592.13 |
| 2014-04-11 | 2,596.92 |
| 2014-04-10 | 2,611.32 |
| 2014-04-09 | 2,596.92 |
| 2014-04-08 | 2,548.94 |
| 2014-04-07 | 2,539.34 |
| 2014-04-04 | 2,544.14 |
| 2014-04-03 | 2,587.33 |
| 2014-04-02 | 2,539.34 |
| 2014-04-01 | 2,524.94 |
| 2014-03-31 | 2,472.16 |
| 2014-03-28 | 2,443.36 |
| 2014-03-27 | 2,443.36 |
| 2014-03-26 | 2,428.97 |
| 2014-03-25 | 2,376.18 |
| 2014-03-24 | 2,428.97 |
| 2014-03-21 | 2,443.36 |
| 2014-03-20 | 2,534.54 |
| 2014-03-19 | 2,553.74 |
| 2014-03-18 | 2,620.92 |
| 2014-03-17 | 2,707.30 |
| 2014-03-14 | 2,683.30 |
| 2014-03-13 | 2,726.49 |
| 2014-03-12 | 2,740.89 |
| 2014-03-11 | 2,793.68 |
| 2014-03-10 | 2,784.08 |
| 2014-03-07 | 2,817.67 |
| 2014-03-06 | 2,731.29 |
| 2014-03-05 | 2,721.69 |
| 2014-03-04 | 2,712.10 |
| 2014-03-03 | 2,712.10 |
| 2014-02-28 | 2,731.29 |
| 2014-02-27 | 2,736.09 |
| 2014-02-26 | 2,688.10 |
| 2014-02-25 | 2,707.30 |
| 2014-02-24 | 2,716.89 |
| 2014-02-21 | 2,793.68 |
| 2014-02-20 | 2,784.08 |
| 2014-02-19 | 2,822.47 |
| 2014-02-18 | 2,808.07 |
| 2014-02-17 | 2,836.86 |
| 2014-02-14 | 2,817.67 |
| 2014-02-13 | 2,817.67 |
| 2014-02-12 | 2,846.46 |
| 2014-02-11 | 2,846.46 |
| 2014-02-10 | 2,889.65 |
| 2014-02-07 | 2,894.45 |
| 2014-02-06 | 2,875.26 |
| 2014-02-05 | 2,856.06 |
| 2014-02-04 | 2,832.07 |
| 2014-01-30 | 2,918.44 |
| 2014-01-29 | 2,923.24 |
| 2014-01-28 | 2,822.47 |
| 2014-01-27 | 2,846.46 |
| 2014-01-24 | 2,899.25 |
| 2014-01-23 | 2,932.84 |
| 2014-01-22 | 2,971.23 |
| 2014-01-21 | 3,000.02 |
| 2014-01-20 | 2,995.23 |
| 2014-01-17 | 2,976.03 |
| 2014-01-16 | 3,062.41 |
| 2014-01-15 | 3,014.42 |
| 2014-01-14 | 3,048.01 |
| 2014-01-13 | 3,009.62 |
| 2014-01-10 | 3,048.01 |
| 2014-01-09 | 3,043.21 |
| 2014-01-08 | 3,067.21 |
| 2014-01-07 | 3,028.82 |
| 2014-01-06 | 3,048.01 |
| 2014-01-03 | 3,076.80 |
| 2014-01-02 | 3,091.20 |
| 2013-12-31 | 3,110.40 |
| 2013-12-30 | 3,129.59 |
| 2013-12-27 | 3,057.61 |
| 2013-12-24 | 2,952.04 |
| 2013-12-23 | 3,024.02 |
| 2013-12-20 | 3,038.41 |
| 2013-12-19 | 3,067.21 |
| 2013-12-18 | 3,062.41 |
| 2013-12-17 | 3,033.62 |
| 2013-12-16 | 3,009.62 |
| 2013-12-13 | 3,172.78 |
| 2013-12-12 | 3,182.38 |
| 2013-12-11 | 3,278.35 |
| 2013-12-10 | 3,191.98 |
| 2013-12-09 | 3,220.77 |
| 2013-12-06 | 3,239.96 |
| 2013-12-05 | 3,211.17 |
| 2013-12-04 | 3,235.17 |
| 2013-12-03 | 3,211.17 |
| 2013-12-02 | 3,244.76 |
| 2013-11-29 | 3,177.58 |
| 2013-11-28 | 3,215.97 |
| 2013-11-27 | 3,167.98 |
| 2013-11-26 | 3,096.00 |
| 2013-11-25 | 3,072.01 |
| 2013-11-22 | 3,067.21 |
| 2013-11-21 | 3,057.61 |
| 2013-11-20 | 3,110.40 |
| 2013-11-19 | 3,043.21 |
| 2013-11-18 | 2,990.43 |
| 2013-11-15 | 2,971.23 |
| 2013-11-14 | 2,961.63 |
| 2013-11-13 | 2,947.24 |
| 2013-11-12 | 2,947.24 |
| 2013-11-11 | 2,875.26 |
| 2013-11-08 | 2,942.44 |
| 2013-11-07 | 2,990.43 |
| 2013-11-06 | 2,980.83 |
| 2013-11-05 | 2,971.23 |
| 2013-11-04 | 3,000.02 |
| 2013-11-01 | 3,009.62 |
| 2013-10-31 | 3,028.82 |
| 2013-10-30 | 3,038.41 |
| 2013-10-29 | 3,048.01 |
| 2013-10-28 | 3,067.21 |
| 2013-10-25 | 3,043.21 |
| 2013-10-24 | 3,091.20 |
| 2013-10-23 | 3,110.40 |
| 2013-10-22 | 3,110.40 |
| 2013-10-21 | 3,119.99 |
| 2013-10-18 | 3,091.20 |
| 2013-10-17 | 3,096.00 |
| 2013-10-16 | 3,115.20 |
| 2013-10-15 | 3,081.60 |
| 2013-10-11 | 3,096.00 |
| 2013-10-10 | 3,067.21 |
| 2013-10-09 | 3,129.59 |
| 2013-10-08 | 3,124.79 |
| 2013-10-07 | 3,124.79 |
| 2013-10-04 | 3,139.19 |
| 2013-10-03 | 3,143.99 |
| 2013-10-02 | 3,139.19 |
| 2013-09-30 | 3,134.39 |
| 2013-09-27 | 3,163.18 |
| 2013-09-26 | 3,139.19 |
| 2013-09-25 | 3,148.79 |
| 2013-09-24 | 3,134.39 |
| 2013-09-23 | 3,119.99 |
| 2013-09-19 | 3,182.38 |
| 2013-09-18 | 3,119.99 |
| 2013-09-17 | 3,134.39 |
| 2013-09-16 | 3,115.20 |
| 2013-09-13 | 3,096.00 |
| 2013-09-12 | 3,115.20 |
| 2013-09-11 | 3,119.99 |
| 2013-09-10 | 3,139.19 |
| 2013-09-09 | 3,100.80 |
| 2013-09-06 | 3,072.01 |
| 2013-09-05 | 3,139.19 |
| 2013-09-04 | 3,057.61 |
| 2013-09-03 | 3,038.41 |
| 2013-09-02 | 2,899.25 |
| 2013-08-30 | 2,817.67 |
| 2013-08-29 | 2,827.11 |
| 2013-08-28 | 2,812.95 |
| 2013-08-27 | 2,855.44 |
| 2013-08-26 | 2,902.65 |
| 2013-08-23 | 2,808.23 |
| 2013-08-22 | 2,864.88 |
| 2013-08-21 | 2,987.63 |
| 2013-08-20 | 3,110.38 |
| 2013-08-19 | 3,237.85 |
| 2013-08-16 | 3,223.69 |
| 2013-08-15 | 3,242.57 |
| 2013-08-13 | 3,270.90 |
| 2013-08-12 | 3,228.41 |
| 2013-08-09 | 3,228.41 |
| 2013-08-08 | 3,228.41 |
| 2013-08-07 | 3,228.41 |
| 2013-08-06 | 3,228.41 |
| 2013-08-05 | 3,237.85 |
| 2013-08-02 | 3,261.46 |
| 2013-08-01 | 3,195.36 |
| 2013-07-31 | 3,181.20 |
| 2013-07-30 | 3,181.20 |
| 2013-07-29 | 3,185.92 |
| 2013-07-26 | 3,181.20 |
| 2013-07-25 | 3,214.25 |
| 2013-07-24 | 3,218.97 |
| 2013-07-23 | 3,214.25 |
| 2013-07-22 | 3,223.69 |
| 2013-07-19 | 3,204.80 |
| 2013-07-18 | 3,204.80 |
| 2013-07-17 | 3,218.97 |
| 2013-07-16 | 3,247.29 |
| 2013-07-15 | 3,280.34 |
| 2013-07-12 | 3,181.20 |
| 2013-07-11 | 3,138.71 |
| 2013-07-10 | 3,167.03 |
| 2013-07-09 | 3,228.41 |
| 2013-07-08 | 3,266.18 |
| 2013-07-05 | 3,256.74 |
| 2013-07-04 | 3,280.34 |
| 2013-07-03 | 3,270.90 |
| 2013-07-02 | 3,327.55 |
| 2013-06-28 | 3,218.97 |
| 2013-06-27 | 3,204.80 |
| 2013-06-26 | 3,204.80 |
| 2013-06-25 | 3,171.76 |
| 2013-06-24 | 3,237.85 |
| 2013-06-21 | 3,270.90 |
| 2013-06-20 | 3,346.44 |
| 2013-06-19 | 3,388.93 |
| 2013-06-18 | 3,440.86 |
| 2013-06-17 | 3,473.91 |
| 2013-06-14 | 3,478.63 |
| 2013-06-13 | 3,483.35 |
| 2013-06-11 | 3,554.17 |
| 2013-06-10 | 3,587.22 |
| 2013-06-07 | 3,577.77 |
| 2013-06-06 | 3,554.61 |
| 2013-06-05 | 3,587.04 |
| 2013-06-04 | 3,633.36 |
| 2013-06-03 | 3,549.98 |
| 2013-05-31 | 3,549.98 |
| 2013-05-30 | 3,642.62 |
| 2013-05-29 | 3,684.31 |
| 2013-05-28 | 3,721.37 |
| 2013-05-27 | 3,716.73 |
| 2013-05-24 | 3,744.53 |
| 2013-05-23 | 3,804.74 |
| 2013-05-22 | 3,744.53 |
| 2013-05-21 | 3,721.37 |
| 2013-05-20 | 3,744.53 |
| 2013-05-16 | 3,721.37 |
| 2013-05-15 | 3,661.15 |
| 2013-05-14 | 3,712.10 |
| 2013-05-13 | 3,679.68 |
| 2013-05-10 | 3,707.47 |
| 2013-05-09 | 3,744.53 |
| 2013-05-08 | 3,790.84 |
| 2013-05-07 | 3,860.32 |
| 2013-05-06 | 3,911.28 |
| 2013-05-03 | 3,902.01 |
| 2013-05-02 | 3,939.07 |
| 2013-04-30 | 3,814.00 |
| 2013-04-29 | 3,790.84 |
| 2013-04-26 | 3,809.37 |
| 2013-04-25 | 3,758.42 |
| 2013-04-24 | 3,767.69 |
| 2013-04-23 | 3,716.73 |
| 2013-04-22 | 3,688.94 |
| 2013-04-19 | 3,739.89 |
| 2013-04-18 | 3,716.73 |
| 2013-04-17 | 3,726.00 |
| 2013-04-16 | 3,679.68 |
| 2013-04-15 | 3,670.41 |
| 2013-04-12 | 3,767.69 |
| 2013-04-11 | 3,758.42 |
| 2013-04-10 | 3,688.94 |
| 2013-04-09 | 3,661.15 |
| 2013-04-08 | 3,475.87 |
| 2013-04-05 | 3,522.19 |
| 2013-04-03 | 3,651.89 |
| 2013-04-02 | 3,661.15 |
| 2013-03-28 | 3,753.79 |
| 2013-03-27 | 3,726.00 |
| 2013-03-26 | 3,684.31 |
| 2013-03-25 | 3,707.47 |
| 2013-03-22 | 3,582.41 |
| 2013-03-21 | 3,499.03 |
| 2013-03-20 | 3,596.30 |
| 2013-03-19 | 3,443.45 |
| 2013-03-18 | 3,424.92 |
| 2013-03-15 | 3,466.61 |
| 2013-03-14 | 3,461.98 |
| 2013-03-13 | 3,485.14 |
| 2013-03-12 | 3,420.29 |
| 2013-03-11 | 3,475.87 |
| 2013-03-08 | 3,461.98 |
| 2013-03-07 | 3,438.82 |
| 2013-03-06 | 3,424.92 |
| 2013-03-05 | 3,327.65 |
| 2013-03-04 | 3,332.28 |
| 2013-03-01 | 3,373.97 |
| 2013-02-28 | 3,429.55 |
| 2013-02-27 | 3,276.70 |
| 2013-02-26 | 3,179.43 |
| 2013-02-25 | 3,360.07 |
| 2013-02-22 | 3,434.18 |
| 2013-02-21 | 3,489.77 |
| 2013-02-20 | 3,350.81 |
| 2013-02-19 | 3,235.01 |
| 2013-02-18 | 3,235.01 |
| 2013-02-15 | 3,239.64 |
| 2013-02-14 | 3,160.90 |
| 2013-02-08 | 3,077.52 |
| 2013-02-07 | 2,984.88 |
| 2013-02-06 | 3,165.53 |
| 2013-02-05 | 3,137.74 |
| 2013-02-04 | 3,142.37 |
| 2013-02-01 | 3,003.41 |
| 2013-01-31 | 2,845.93 |
| 2013-01-30 | 2,855.19 |
| 2013-01-29 | 2,836.66 |
| 2013-01-28 | 2,818.13 |
| 2013-01-25 | 2,818.13 |
| 2013-01-24 | 2,910.77 |
| 2013-01-23 | 2,869.08 |
| 2013-01-22 | 2,892.24 |
| 2013-01-21 | 2,864.45 |
| 2013-01-18 | 2,808.87 |
| 2013-01-17 | 2,794.97 |
| 2013-01-16 | 2,753.29 |
| 2013-01-15 | 2,656.01 |
| 2013-01-14 | 2,656.01 |
| 2013-01-11 | 2,614.33 |
| 2013-01-10 | 2,665.28 |
| 2013-01-09 | 2,656.01 |
| 2013-01-08 | 2,623.59 |
| 2013-01-07 | 2,656.01 |
| 2013-01-04 | 2,660.65 |
| 2013-01-03 | 2,646.75 |
| 2013-01-02 | 2,568.01 |
| 2012-12-31 | 2,447.58 |
| 2012-12-28 | 2,484.63 |
| 2012-12-27 | 2,507.79 |
| 2012-12-24 | 2,484.63 |
| 2012-12-21 | 2,470.74 |
| 2012-12-20 | 2,452.21 |
| 2012-12-19 | 2,466.10 |
| 2012-12-18 | 2,424.42 |
| 2012-12-17 | 2,415.15 |
| 2012-12-14 | 2,452.21 |
| 2012-12-13 | 2,438.31 |
| 2012-12-12 | 2,489.26 |
| 2012-12-11 | 2,470.74 |
| 2012-12-10 | 2,507.79 |
| 2012-12-07 | 2,530.95 |
| 2012-12-06 | 2,498.53 |
| 2012-12-05 | 2,447.58 |
| 2012-12-04 | 2,364.20 |
| 2012-12-03 | 2,354.94 |
| 2012-11-30 | 2,373.47 |
| 2012-11-29 | 2,373.47 |
| 2012-11-28 | 2,359.57 |
| 2012-11-27 | 2,378.10 |
| 2012-11-26 | 2,373.47 |
| 2012-11-23 | 2,415.15 |
| 2012-11-22 | 2,373.47 |
| 2012-11-21 | 2,378.10 |
| 2012-11-20 | 2,378.10 |
| 2012-11-19 | 2,429.05 |
| 2012-11-16 | 2,438.31 |
| 2012-11-15 | 2,391.99 |
| 2012-11-14 | 2,452.21 |
| 2012-11-13 | 2,368.83 |
| 2012-11-12 | 2,405.89 |
| 2012-11-09 | 2,456.84 |
| 2012-11-08 | 2,498.53 |
| 2012-11-07 | 2,554.11 |
| 2012-11-06 | 2,447.58 |
| 2012-11-05 | 2,438.31 |
| 2012-11-02 | 2,382.73 |
| 2012-11-01 | 2,336.41 |
| 2012-10-31 | 2,322.51 |
| 2012-10-30 | 2,271.56 |
| 2012-10-29 | 2,290.09 |
| 2012-10-26 | 2,271.56 |
| 2012-10-25 | 2,308.62 |
| 2012-10-24 | 2,354.94 |
| 2012-10-22 | 2,243.77 |
| 2012-10-19 | 2,165.03 |
| 2012-10-18 | 2,155.76 |
| 2012-10-17 | 2,151.13 |
| 2012-10-16 | 2,155.76 |
| 2012-10-15 | 2,183.56 |
| 2012-10-12 | 2,169.66 |
| 2012-10-11 | 2,160.40 |
| 2012-10-10 | 2,192.82 |
| 2012-10-09 | 2,206.72 |
| 2012-10-08 | 2,192.82 |
| 2012-10-05 | 2,239.14 |
| 2012-10-04 | 2,239.14 |
| 2012-10-03 | 2,262.30 |
| 2012-09-28 | 2,243.77 |
| 2012-09-27 | 2,285.46 |
| 2012-09-26 | 2,271.83 |
| 2012-09-25 | 2,358.16 |
| 2012-09-24 | 2,367.25 |
| 2012-09-21 | 2,376.33 |
| 2012-09-20 | 2,326.35 |
| 2012-09-19 | 2,344.53 |
| 2012-09-18 | 2,330.90 |
| 2012-09-17 | 2,339.98 |
| 2012-09-14 | 2,244.56 |
| 2012-09-13 | 2,217.30 |
| 2012-09-12 | 2,194.58 |
| 2012-09-11 | 2,235.48 |
| 2012-09-10 | 2,144.60 |
| 2012-09-07 | 2,149.15 |
| 2012-09-06 | 2,126.43 |
| 2012-09-05 | 2,126.43 |
| 2012-09-04 | 2,167.32 |
| 2012-09-03 | 2,167.32 |
| 2012-08-31 | 2,185.50 |
| 2012-08-30 | 2,203.67 |
| 2012-08-29 | 2,253.65 |
| 2012-08-28 | 2,249.11 |
| 2012-08-27 | 2,126.43 |
| 2012-08-24 | 2,126.43 |
| 2012-08-23 | 2,126.43 |
| 2012-08-22 | 2,130.97 |
| 2012-08-21 | 2,121.88 |
| 2012-08-20 | 2,126.43 |
| 2012-08-17 | 2,126.43 |
| 2012-08-16 | 2,149.15 |
| 2012-08-15 | 2,162.78 |
| 2012-08-14 | 2,190.04 |
| 2012-08-13 | 2,199.13 |
| 2012-08-10 | 2,240.02 |
| 2012-08-09 | 2,230.93 |
| 2012-08-08 | 2,240.02 |
| 2012-08-07 | 2,244.56 |
| 2012-08-06 | 2,221.85 |
| 2012-08-03 | 2,262.74 |
| 2012-08-02 | 2,244.56 |
| 2012-08-01 | 2,199.13 |
| 2012-07-31 | 2,190.04 |
| 2012-07-30 | 2,185.50 |
| 2012-07-27 | 2,171.87 |
| 2012-07-26 | 2,153.69 |
| 2012-07-25 | 2,149.15 |
| 2012-07-24 | 2,144.60 |
| 2012-07-23 | 2,144.60 |
| 2012-07-20 | 2,180.95 |
| 2012-07-19 | 2,144.60 |
| 2012-07-18 | 2,094.62 |
| 2012-07-17 | 2,126.43 |
| 2012-07-16 | 2,094.62 |
| 2012-07-13 | 2,094.62 |
| 2012-07-12 | 2,049.18 |
| 2012-07-11 | 2,035.55 |
| 2012-07-10 | 2,071.90 |
| 2012-07-09 | 2,044.64 |
| 2012-07-06 | 2,058.27 |
| 2012-07-05 | 2,117.34 |
| 2012-07-04 | 2,149.15 |
| 2012-07-03 | 2,158.23 |
| 2012-06-29 | 2,158.23 |
| 2012-06-28 | 2,135.52 |
| 2012-06-27 | 2,194.58 |
| 2012-06-26 | 2,167.32 |
| 2012-06-25 | 2,171.87 |
| 2012-06-22 | 2,203.67 |
| 2012-06-21 | 2,208.21 |
| 2012-06-20 | 2,240.02 |
| 2012-06-19 | 2,240.02 |
| 2012-06-18 | 2,249.11 |
| 2012-06-15 | 2,217.30 |
| 2012-06-14 | 2,140.06 |
| 2012-06-13 | 2,171.87 |
| 2012-06-12 | 2,344.53 |
| 2012-06-11 | 2,421.77 |
| 2012-06-08 | 2,485.38 |
| 2012-06-07 | 2,512.64 |
| 2012-06-06 | 2,517.19 |
| 2012-06-05 | 2,535.36 |
| 2012-06-04 | 2,526.28 |
| 2012-06-01 | 2,585.34 |
| 2012-05-31 | 2,621.69 |
| 2012-05-30 | 2,621.69 |
| 2012-05-29 | 2,626.24 |
| 2012-05-28 | 2,526.28 |
| 2012-05-25 | 2,499.57 |
| 2012-05-24 | 2,539.63 |
| 2012-05-23 | 2,566.34 |
| 2012-05-22 | 2,633.11 |
| 2012-05-21 | 2,535.18 |
| 2012-05-18 | 2,570.79 |
| 2012-05-17 | 2,655.36 |
| 2012-05-16 | 2,619.75 |
| 2012-05-15 | 2,802.26 |
| 2012-05-14 | 2,860.12 |
| 2012-05-11 | 2,944.70 |
| 2012-05-10 | 2,837.87 |
| 2012-05-09 | 2,717.68 |
| 2012-05-08 | 2,748.84 |
| 2012-05-07 | 2,726.59 |
| 2012-05-04 | 2,735.49 |
| 2012-05-03 | 2,722.13 |
| 2012-05-02 | 2,673.17 |
| 2012-04-30 | 2,615.30 |
| 2012-04-27 | 2,619.75 |
| 2012-04-26 | 2,690.97 |
| 2012-04-25 | 2,668.72 |
| 2012-04-24 | 2,704.33 |
| 2012-04-23 | 2,615.30 |
| 2012-04-20 | 2,566.34 |
| 2012-04-19 | 2,463.96 |
| 2012-04-18 | 2,357.13 |
| 2012-04-17 | 2,232.49 |
| 2012-04-16 | 2,259.20 |
| 2012-04-13 | 2,250.29 |
| 2012-04-12 | 2,281.45 |
| 2012-04-11 | 2,285.91 |
| 2012-04-10 | 2,303.71 |
| 2012-04-05 | 2,299.26 |
| 2012-04-03 | 2,299.26 |
| 2012-04-02 | 2,379.38 |
| 2012-03-30 | 2,392.74 |
| 2012-03-29 | 2,334.87 |
| 2012-03-28 | 2,374.93 |
| 2012-03-27 | 2,570.79 |
| 2012-03-26 | 2,570.79 |
| 2012-03-23 | 2,548.53 |
| 2012-03-22 | 2,561.89 |
| 2012-03-21 | 2,601.95 |
| 2012-03-20 | 2,615.30 |
| 2012-03-19 | 2,615.30 |
| 2012-03-16 | 2,615.30 |
| 2012-03-15 | 2,610.85 |
| 2012-03-14 | 2,615.30 |
| 2012-03-13 | 2,619.75 |
| 2012-03-12 | 2,615.30 |
| 2012-03-09 | 2,606.40 |
| 2012-03-08 | 2,593.05 |
| 2012-03-07 | 2,588.59 |
| 2012-03-06 | 2,646.46 |
| 2012-03-05 | 2,704.33 |
| 2012-03-02 | 2,686.52 |
| 2012-03-01 | 2,659.82 |
| 2012-02-29 | 2,677.62 |
| 2012-02-28 | 2,664.27 |
| 2012-02-27 | 2,624.20 |
| 2012-02-24 | 2,682.07 |
| 2012-02-23 | 2,624.20 |
| 2012-02-22 | 2,637.56 |
| 2012-02-21 | 2,593.05 |
| 2012-02-20 | 2,570.79 |
| 2012-02-17 | 2,601.95 |
| 2012-02-16 | 2,606.40 |
| 2012-02-15 | 2,615.30 |
| 2012-02-14 | 2,650.91 |
| 2012-02-13 | 2,655.36 |
| 2012-02-10 | 2,646.46 |
| 2012-02-09 | 2,726.59 |
| 2012-02-08 | 2,766.65 |
| 2012-02-07 | 2,748.84 |
| 2012-02-06 | 2,802.26 |
| 2012-02-03 | 2,659.82 |
| 2012-02-02 | 2,517.37 |
| 2012-02-01 | 2,477.31 |
| 2012-01-31 | 2,504.02 |
| 2012-01-30 | 2,446.15 |
| 2012-01-27 | 2,468.41 |
| 2012-01-26 | 2,472.86 |
| 2012-01-20 | 2,481.76 |
| 2012-01-19 | 2,481.76 |
| 2012-01-18 | 2,437.25 |
| 2012-01-17 | 2,459.51 |
| 2012-01-16 | 2,397.19 |
| 2012-01-13 | 2,459.51 |
| 2012-01-12 | 2,481.76 |
| 2012-01-11 | 2,526.28 |
| 2012-01-10 | 2,504.02 |
| 2012-01-09 | 2,526.28 |
| 2012-01-06 | 2,504.02 |
| 2012-01-05 | 2,481.76 |
| 2012-01-04 | 2,526.28 |
| 2012-01-03 | 2,561.89 |
| 2011-12-30 | 2,504.02 |
| 2011-12-29 | 2,432.80 |
| 2011-12-28 | 2,517.37 |
| 2011-12-23 | 2,526.28 |
| 2011-12-22 | 2,593.05 |
| 2011-12-21 | 2,504.02 |
| 2011-12-20 | 2,504.02 |
| 2011-12-19 | 2,517.37 |
| 2011-12-16 | 2,526.28 |
| 2011-12-15 | 2,517.37 |
| 2011-12-14 | 2,526.28 |
| 2011-12-13 | 2,521.82 |
| 2011-12-12 | 2,544.08 |
| 2011-12-09 | 2,570.79 |
| 2011-12-08 | 2,570.79 |
| 2011-12-07 | 2,570.79 |
| 2011-12-06 | 2,650.91 |
| 2011-12-05 | 2,579.69 |
| 2011-12-02 | 2,584.14 |
| 2011-12-01 | 2,633.11 |
| 2011-11-30 | 2,615.30 |
| 2011-11-29 | 2,619.75 |
| 2011-11-28 | 2,682.07 |
| 2011-11-25 | 2,637.56 |
| 2011-11-24 | 2,704.33 |
| 2011-11-23 | 2,704.33 |
| 2011-11-22 | 2,708.78 |
| 2011-11-21 | 2,900.19 |
| 2011-11-18 | 2,922.44 |
| 2011-11-17 | 2,971.41 |
| 2011-11-16 | 3,029.27 |
| 2011-11-15 | 3,060.43 |
| 2011-11-14 | 3,060.43 |
| 2011-11-11 | 3,104.95 |
| 2011-11-10 | 3,118.30 |
| 2011-11-09 | 3,153.91 |
| 2011-11-08 | 3,104.95 |
| 2011-11-07 | 3,033.73 |
| 2011-11-04 | 3,033.73 |
| 2011-11-03 | 2,909.09 |
| 2011-11-02 | 2,877.93 |
| 2011-11-01 | 2,882.38 |
| 2011-10-31 | 2,926.89 |
| 2011-10-28 | 2,917.99 |
| 2011-10-27 | 2,806.71 |
| 2011-10-26 | 2,766.65 |
| 2011-10-25 | 2,704.33 |
| 2011-10-24 | 2,766.65 |
| 2011-10-21 | 2,766.65 |
| 2011-10-20 | 2,704.33 |
| 2011-10-19 | 2,708.78 |
| 2011-10-18 | 2,673.17 |
| 2011-10-17 | 2,753.29 |
| 2011-10-14 | 2,753.29 |
| 2011-10-13 | 2,811.16 |
| 2011-10-12 | 2,739.94 |
| 2011-10-11 | 2,664.27 |
| 2011-10-10 | 2,575.24 |
| 2011-10-07 | 2,628.66 |
| 2011-10-06 | 2,508.47 |
| 2011-10-04 | 2,437.25 |
| 2011-10-03 | 2,392.74 |
| 2011-09-30 | 2,441.70 |
| 2011-09-28 | 2,472.22 |
| 2011-09-27 | 2,454.78 |
| 2011-09-26 | 2,459.14 |
| 2011-09-23 | 2,515.82 |
| 2011-09-22 | 2,424.26 |
| 2011-09-21 | 2,572.49 |
| 2011-09-20 | 2,620.45 |
| 2011-09-19 | 2,668.41 |
| 2011-09-16 | 2,668.41 |
| 2011-09-15 | 2,659.69 |
| 2011-09-14 | 2,594.29 |
| 2011-09-12 | 2,725.08 |
| 2011-09-09 | 2,899.47 |
| 2011-09-08 | 3,038.98 |
| 2011-09-07 | 3,117.45 |
| 2011-09-06 | 3,165.41 |
| 2011-09-05 | 3,191.57 |
| 2011-09-02 | 3,252.60 |
| 2011-09-01 | 3,296.20 |
| 2011-08-31 | 3,300.56 |
| 2011-08-30 | 3,370.32 |
| 2011-08-29 | 3,631.90 |
| 2011-08-26 | 3,627.54 |
| 2011-08-25 | 3,614.46 |
| 2011-08-24 | 3,597.02 |
| 2011-08-23 | 3,623.18 |
| 2011-08-22 | 3,605.74 |
| 2011-08-19 | 3,710.37 |
| 2011-08-18 | 3,736.53 |
| 2011-08-17 | 3,723.45 |
| 2011-08-16 | 3,771.41 |
| 2011-08-15 | 3,749.61 |
| 2011-08-12 | 3,775.77 |
| 2011-08-11 | 3,771.41 |
| 2011-08-10 | 3,836.80 |
| 2011-08-09 | 3,597.02 |
| 2011-08-08 | 3,575.22 |
| 2011-08-05 | 3,671.13 |
| 2011-08-04 | 3,736.53 |
| 2011-08-03 | 3,753.97 |
| 2011-08-02 | 3,815.00 |
| 2011-08-01 | 3,823.72 |
| 2011-07-29 | 3,858.60 |
| 2011-07-28 | 3,841.16 |
| 2011-07-27 | 3,880.40 |
| 2011-07-26 | 3,832.44 |
| 2011-07-25 | 3,845.52 |
| 2011-07-22 | 3,828.08 |
| 2011-07-21 | 3,828.08 |
| 2011-07-20 | 3,836.80 |
| 2011-07-19 | 3,828.08 |
| 2011-07-18 | 3,823.72 |
| 2011-07-15 | 3,845.52 |
| 2011-07-14 | 3,832.44 |
| 2011-07-13 | 3,862.96 |
| 2011-07-12 | 3,828.08 |
| 2011-07-11 | 3,823.72 |
| 2011-07-08 | 3,828.08 |
| 2011-07-07 | 3,815.00 |
| 2011-07-06 | 3,828.08 |
| 2011-07-05 | 3,836.80 |
| 2011-07-04 | 3,849.88 |
| 2011-06-30 | 3,823.72 |
| 2011-06-29 | 3,828.08 |
| 2011-06-28 | 3,845.52 |
| 2011-06-27 | 3,832.44 |
| 2011-06-24 | 3,880.40 |
| 2011-06-23 | 3,823.72 |
| 2011-06-22 | 3,828.08 |
| 2011-06-21 | 3,780.13 |
| 2011-06-20 | 3,715.46 |
| 2011-06-17 | 3,793.06 |
| 2011-06-16 | 3,780.13 |
| 2011-06-15 | 3,805.99 |
| 2011-06-14 | 3,805.99 |
| 2011-06-13 | 3,797.37 |
| 2011-06-10 | 3,823.24 |
| 2011-06-09 | 3,874.97 |
| 2011-06-08 | 3,853.42 |
| 2011-06-07 | 3,905.15 |
| 2011-06-03 | 3,905.15 |
| 2011-06-02 | 3,883.60 |
| 2011-06-01 | 3,909.46 |
| 2011-05-31 | 3,965.51 |
| 2011-05-30 | 3,909.46 |
| 2011-05-27 | 3,918.09 |
| 2011-05-26 | 3,862.04 |
| 2011-05-25 | 3,862.04 |
| 2011-05-24 | 3,844.80 |
| 2011-05-23 | 3,793.06 |
| 2011-05-20 | 3,831.86 |
| 2011-05-19 | 3,844.80 |
| 2011-05-18 | 3,879.29 |
| 2011-05-17 | 3,836.17 |
| 2011-05-16 | 3,862.04 |
| 2011-05-13 | 3,874.97 |
| 2011-05-12 | 3,905.15 |
| 2011-05-11 | 3,896.53 |
| 2011-05-09 | 3,866.35 |
| 2011-05-06 | 3,844.80 |
| 2011-05-05 | 3,849.11 |
| 2011-05-04 | 3,866.35 |
| 2011-05-03 | 3,840.48 |
| 2011-04-29 | 3,909.46 |
| 2011-04-28 | 3,801.68 |
| 2011-04-27 | 3,780.13 |
| 2011-04-26 | 3,672.35 |
| 2011-04-21 | 3,732.70 |
| 2011-04-20 | 3,719.77 |
| 2011-04-19 | 3,646.48 |
| 2011-04-18 | 3,607.68 |
| 2011-04-15 | 3,620.61 |
| 2011-04-14 | 3,637.86 |
| 2011-04-13 | 3,629.23 |
| 2011-04-12 | 3,646.48 |
| 2011-04-11 | 3,680.97 |
| 2011-04-08 | 3,702.52 |
| 2011-04-07 | 3,693.90 |
| 2011-04-06 | 3,620.61 |
| 2011-04-04 | 3,629.23 |
| 2011-04-01 | 3,650.79 |
| 2011-03-31 | 3,594.74 |
| 2011-03-30 | 3,693.90 |
| 2011-03-29 | 3,767.19 |
| 2011-03-28 | 3,780.13 |
| 2011-03-25 | 3,784.44 |
| 2011-03-24 | 3,780.13 |
| 2011-03-23 | 3,823.24 |
| 2011-03-22 | 3,879.29 |
| 2011-03-21 | 3,849.11 |
| 2011-03-18 | 3,909.46 |
| 2011-03-17 | 3,771.50 |
| 2011-03-16 | 3,905.15 |
| 2011-03-15 | 3,741.33 |
| 2011-03-14 | 3,788.75 |
| 2011-03-11 | 3,754.26 |
| 2011-03-10 | 3,793.06 |
| 2011-03-09 | 3,831.86 |
| 2011-03-08 | 3,788.75 |
| 2011-03-07 | 3,814.62 |
| 2011-03-04 | 3,814.62 |
| 2011-03-03 | 3,680.97 |
| 2011-03-02 | 3,724.08 |
| 2011-03-01 | 3,650.79 |
| 2011-02-28 | 3,543.01 |
| 2011-02-25 | 3,599.05 |
| 2011-02-24 | 3,534.39 |
| 2011-02-23 | 3,646.48 |
| 2011-02-22 | 3,732.70 |
| 2011-02-21 | 3,784.44 |
| 2011-02-18 | 3,862.04 |
| 2011-02-17 | 3,844.80 |
| 2011-02-16 | 3,883.60 |
| 2011-02-15 | 3,952.58 |
| 2011-02-14 | 3,840.48 |
| 2011-02-11 | 3,818.93 |
| 2011-02-10 | 3,801.68 |
| 2011-02-09 | 3,866.35 |
| 2011-02-08 | 3,909.46 |
| 2011-02-07 | 3,892.22 |
| 2011-02-02 | 3,952.58 |
| 2011-02-01 | 3,948.27 |
| 2011-01-31 | 3,935.33 |
| 2011-01-28 | 4,125.03 |
| 2011-01-27 | 4,038.80 |
| 2011-01-26 | 4,099.16 |
| 2011-01-25 | 4,081.91 |
| 2011-01-24 | 4,189.70 |
| 2011-01-21 | 4,314.72 |
| 2011-01-20 | 4,340.59 |
| 2011-01-19 | 4,538.91 |
| 2011-01-18 | 4,538.91 |
| 2011-01-17 | 4,495.79 |
| 2011-01-14 | 4,452.68 |
| 2011-01-13 | 4,383.70 |
| 2011-01-12 | 4,383.70 |
| 2011-01-11 | 4,366.46 |
| 2011-01-10 | 4,314.72 |
| 2011-01-07 | 4,202.63 |
| 2011-01-06 | 4,185.38 |
| 2011-01-05 | 4,202.63 |
| 2011-01-04 | 4,133.65 |
| 2011-01-03 | 4,056.05 |
| 2010-12-31 | 4,017.25 |
| 2010-12-30 | 4,021.56 |
| 2010-12-29 | 4,038.80 |
| 2010-12-28 | 4,025.87 |
| 2010-12-24 | 4,090.54 |
| 2010-12-23 | 3,987.07 |
| 2010-12-22 | 4,004.31 |
| 2010-12-21 | 4,094.85 |
| 2010-12-20 | 3,961.20 |
| 2010-12-17 | 3,862.04 |
| 2010-12-16 | 3,732.70 |
| 2010-12-15 | 3,732.70 |
| 2010-12-14 | 3,749.95 |
| 2010-12-13 | 3,728.39 |
| 2010-12-10 | 3,702.52 |
| 2010-12-09 | 3,767.19 |
| 2010-12-08 | 3,762.88 |
| 2010-12-07 | 3,732.70 |
| 2010-12-06 | 3,702.93 |
| 2010-12-03 | 3,698.67 |
| 2010-12-02 | 3,690.16 |
| 2010-12-01 | 3,664.64 |
| 2010-11-30 | 3,622.10 |
| 2010-11-29 | 3,507.25 |
| 2010-11-26 | 3,426.43 |
| 2010-11-25 | 3,549.79 |
| 2010-11-24 | 3,396.65 |
| 2010-11-23 | 3,281.80 |
| 2010-11-22 | 3,788.00 |
| 2010-11-19 | 3,783.75 |
| 2010-11-18 | 3,758.23 |
| 2010-11-17 | 3,707.18 |
| 2010-11-16 | 3,779.50 |
| 2010-11-15 | 3,796.51 |
| 2010-11-12 | 3,877.33 |
| 2010-11-11 | 3,915.62 |
| 2010-11-10 | 3,907.11 |
| 2010-11-09 | 3,941.14 |
| 2010-11-08 | 3,936.89 |
| 2010-11-05 | 3,911.36 |
| 2010-11-04 | 3,924.13 |
| 2010-11-03 | 3,894.35 |
| 2010-11-02 | 3,830.54 |
| 2010-11-01 | 3,834.80 |
| 2010-10-29 | 3,822.03 |
| 2010-10-28 | 3,817.78 |
| 2010-10-27 | 3,826.29 |
| 2010-10-26 | 3,834.80 |
| 2010-10-25 | 3,856.06 |
| 2010-10-22 | 3,868.83 |
| 2010-10-21 | 3,792.26 |
| 2010-10-20 | 3,779.50 |
| 2010-10-19 | 3,779.50 |
| 2010-10-18 | 3,732.70 |
| 2010-10-15 | 3,826.29 |
| 2010-10-14 | 3,788.00 |
| 2010-10-13 | 3,826.29 |
| 2010-10-12 | 3,873.08 |
| 2010-10-11 | 3,881.59 |
| 2010-10-08 | 3,898.60 |
| 2010-10-07 | 3,915.62 |
| 2010-10-06 | 3,953.90 |
| 2010-10-05 | 4,034.73 |
| 2010-10-04 | 4,051.74 |
| 2010-09-30 | 3,962.41 |
| 2010-09-29 | 3,788.00 |
| 2010-09-28 | 3,745.46 |
| 2010-09-27 | 3,826.29 |
| 2010-09-24 | 3,834.80 |
| 2010-09-22 | 3,592.33 |
| 2010-09-21 | 3,524.27 |
| 2010-09-20 | 3,447.70 |
| 2010-09-17 | 3,473.22 |
| 2010-09-16 | 3,485.98 |
| 2010-09-15 | 3,473.22 |
| 2010-09-14 | 3,405.16 |
| 2010-09-13 | 3,260.53 |
| 2010-09-10 | 3,239.26 |
| 2010-09-09 | 3,247.77 |
| 2010-09-08 | 3,243.51 |
| 2010-09-07 | 3,235.00 |
| 2010-09-06 | 3,290.30 |
| 2010-09-03 | 3,171.20 |
| 2010-09-02 | 3,137.17 |
| 2010-09-01 | 3,132.91 |
| 2010-08-31 | 3,128.66 |
| 2010-08-30 | 3,141.42 |
| 2010-08-27 | 3,098.88 |
| 2010-08-26 | 3,103.03 |
| 2010-08-25 | 3,107.17 |
| 2010-08-24 | 3,132.03 |
| 2010-08-23 | 3,111.31 |
| 2010-08-20 | 3,119.60 |
| 2010-08-19 | 3,127.89 |
| 2010-08-18 | 3,119.60 |
| 2010-08-17 | 3,119.60 |
| 2010-08-16 | 3,132.03 |
| 2010-08-13 | 3,144.46 |
| 2010-08-12 | 3,061.59 |
| 2010-08-11 | 3,123.74 |
| 2010-08-10 | 3,152.75 |
| 2010-08-09 | 3,181.75 |
| 2010-08-06 | 3,173.47 |
| 2010-08-05 | 3,173.47 |
| 2010-08-04 | 3,127.89 |
| 2010-08-03 | 3,136.17 |
| 2010-08-02 | 3,161.04 |
| 2010-07-30 | 3,156.89 |
| 2010-07-29 | 3,119.60 |
| 2010-07-28 | 3,136.17 |
| 2010-07-27 | 3,069.88 |
| 2010-07-26 | 3,098.88 |
| 2010-07-23 | 3,123.74 |
| 2010-07-22 | 3,032.58 |
| 2010-07-21 | 2,995.29 |
| 2010-07-20 | 3,024.30 |
| 2010-07-19 | 2,966.29 |
| 2010-07-16 | 2,991.15 |
| 2010-07-15 | 3,007.72 |
| 2010-07-14 | 2,999.43 |
| 2010-07-13 | 3,032.58 |
| 2010-07-12 | 3,045.01 |
| 2010-07-09 | 2,995.29 |
| 2010-07-08 | 2,978.72 |
| 2010-07-07 | 2,970.43 |
| 2010-07-06 | 3,020.15 |
| 2010-07-05 | 3,016.01 |
| 2010-07-02 | 3,132.03 |
| 2010-06-30 | 3,173.47 |
| 2010-06-29 | 3,049.16 |
| 2010-06-28 | 3,111.31 |
| 2010-06-25 | 3,069.88 |
| 2010-06-24 | 3,036.73 |
| 2010-06-23 | 3,007.72 |
| 2010-06-22 | 3,007.72 |
| 2010-06-21 | 3,007.72 |
| 2010-06-18 | 2,962.14 |
| 2010-06-17 | 2,895.84 |
| 2010-06-15 | 2,966.29 |
| 2010-06-14 | 2,991.15 |
| 2010-06-11 | 2,974.57 |
| 2010-06-10 | 2,924.85 |
| 2010-06-09 | 2,891.70 |
| 2010-06-08 | 2,841.98 |
| 2010-06-07 | 2,866.84 |
| 2010-06-04 | 2,924.85 |
| 2010-06-03 | 2,833.69 |
| 2010-06-02 | 2,767.39 |
| 2010-06-01 | 2,796.40 |
| 2010-05-31 | 2,837.83 |
| 2010-05-28 | 2,800.54 |
| 2010-05-27 | 2,750.82 |
| 2010-05-26 | 2,672.09 |
| 2010-05-25 | 2,676.23 |
| 2010-05-24 | 2,804.68 |
| 2010-05-20 | 2,821.26 |
| 2010-05-19 | 2,879.27 |
| 2010-05-18 | 2,854.41 |
| 2010-05-17 | 2,862.70 |
| 2010-05-14 | 2,966.29 |
| 2010-05-13 | 2,962.14 |
| 2010-05-12 | 2,966.29 |
| 2010-05-11 | 2,978.72 |
| 2010-05-10 | 2,974.57 |
| 2010-05-07 | 2,841.98 |
| 2010-05-06 | 2,866.84 |
| 2010-05-05 | 2,933.14 |
| 2010-05-04 | 3,032.58 |
| 2010-05-03 | 3,086.45 |
| 2010-04-30 | 3,169.32 |
| 2010-04-29 | 3,065.73 |
| 2010-04-28 | 3,049.16 |
| 2010-04-27 | 3,024.30 |
| 2010-04-26 | 3,111.31 |
| 2010-04-23 | 3,132.03 |
| 2010-04-22 | 3,086.45 |
| 2010-04-21 | 3,190.04 |
| 2010-04-20 | 3,210.76 |
| 2010-04-19 | 3,107.17 |
| 2010-04-16 | 3,206.62 |
| 2010-04-15 | 3,268.77 |
| 2010-04-14 | 3,190.04 |
| 2010-04-13 | 3,061.59 |
| 2010-04-12 | 2,912.42 |
| 2010-04-09 | 2,895.84 |
| 2010-04-08 | 2,891.70 |
| 2010-04-07 | 2,895.84 |
| 2010-04-01 | 2,887.56 |
| 2010-03-31 | 2,875.13 |
| 2010-03-30 | 2,800.54 |
| 2010-03-29 | 2,659.66 |
| 2010-03-26 | 2,659.66 |
| 2010-03-25 | 2,659.66 |
| 2010-03-24 | 2,684.52 |
| 2010-03-23 | 2,626.51 |
| 2010-03-22 | 2,568.50 |
| 2010-03-19 | 2,568.50 |
| 2010-03-18 | 2,580.93 |
| 2010-03-17 | 2,585.07 |
| 2010-03-16 | 2,568.50 |
| 2010-03-15 | 2,568.50 |
| 2010-03-12 | 2,589.22 |
| 2010-03-11 | 2,564.35 |
| 2010-03-10 | 2,580.93 |
| 2010-03-09 | 2,531.20 |
| 2010-03-08 | 2,498.06 |
| 2010-03-05 | 2,464.91 |
| 2010-03-04 | 2,469.05 |
| 2010-03-03 | 2,460.76 |
| 2010-03-02 | 2,469.05 |
| 2010-03-01 | 2,460.76 |
| 2010-02-26 | 2,444.19 |
| 2010-02-25 | 2,440.04 |
| 2010-02-24 | 2,444.19 |
| 2010-02-23 | 2,469.05 |
| 2010-02-22 | 2,481.48 |
| 2010-02-19 | 2,456.62 |
| 2010-02-18 | 2,485.62 |
| 2010-02-17 | 2,493.91 |
| 2010-02-12 | 2,493.91 |
| 2010-02-11 | 2,469.05 |
| 2010-02-10 | 2,469.05 |
| 2010-02-09 | 2,485.62 |
| 2010-02-08 | 2,485.62 |
| 2010-02-05 | 2,481.48 |
| 2010-02-04 | 2,510.49 |
| 2010-02-03 | 2,489.77 |
| 2010-02-02 | 2,460.76 |
| 2010-02-01 | 2,448.33 |
| 2010-01-29 | 2,464.91 |
| 2010-01-28 | 2,551.92 |
| 2010-01-27 | 2,510.49 |
| 2010-01-26 | 2,510.49 |
| 2010-01-25 | 2,551.92 |
| 2010-01-22 | 2,568.50 |
| 2010-01-21 | 2,585.07 |
| 2010-01-20 | 2,614.08 |
| 2010-01-19 | 2,605.79 |
| 2010-01-18 | 2,622.36 |
| 2010-01-15 | 2,634.80 |
| 2010-01-14 | 2,634.80 |
| 2010-01-13 | 2,655.51 |
| 2010-01-12 | 2,696.95 |
| 2010-01-11 | 2,676.23 |
| 2010-01-08 | 2,597.50 |
| 2010-01-07 | 2,585.07 |
| 2010-01-06 | 2,564.35 |
| 2010-01-05 | 2,551.92 |
| 2010-01-04 | 2,551.92 |
| 2009-12-31 | 2,522.92 |
| 2009-12-30 | 2,489.77 |
| 2009-12-29 | 2,518.77 |
| 2009-12-28 | 2,547.78 |
| 2009-12-24 | 2,572.64 |
| 2009-12-23 | 2,543.64 |
| 2009-12-22 | 2,551.92 |
| 2009-12-21 | 2,485.62 |
| 2009-12-18 | 2,481.48 |
| 2009-12-17 | 2,510.49 |
| 2009-12-16 | 2,535.35 |
| 2009-12-15 | 2,572.64 |
| 2009-12-14 | 2,576.78 |
| 2009-12-11 | 2,593.36 |
| 2009-12-10 | 2,593.36 |
| 2009-12-09 | 2,581.15 |
| 2009-12-08 | 2,585.22 |
| 2009-12-07 | 2,597.43 |
| 2009-12-04 | 2,585.22 |
| 2009-12-03 | 2,597.43 |
| 2009-12-02 | 2,503.85 |
| 2009-12-01 | 2,499.78 |
| 2009-11-30 | 2,487.58 |
| 2009-11-27 | 2,487.58 |
| 2009-11-26 | 2,381.80 |
| 2009-11-25 | 2,162.10 |
| 2009-11-24 | 2,137.69 |
| 2009-11-23 | 2,158.03 |
| 2009-11-20 | 2,141.75 |
| 2009-11-19 | 2,186.51 |
| 2009-11-18 | 2,178.37 |
| 2009-11-17 | 2,170.23 |
| 2009-11-16 | 2,210.92 |
| 2009-11-13 | 2,214.99 |
| 2009-11-12 | 2,162.10 |
| 2009-11-11 | 2,162.10 |
| 2009-11-10 | 2,162.10 |
| 2009-11-09 | 2,178.37 |
| 2009-11-06 | 2,125.48 |
| 2009-11-05 | 2,141.75 |
| 2009-11-04 | 2,101.07 |
| 2009-11-03 | 2,105.14 |
| 2009-11-02 | 2,084.79 |
| 2009-10-30 | 2,101.07 |
| 2009-10-29 | 2,035.97 |
| 2009-10-28 | 2,060.38 |
| 2009-10-27 | 2,097.00 |
| 2009-10-23 | 2,129.55 |
| 2009-10-22 | 2,015.63 |
| 2009-10-21 | 1,979.01 |
| 2009-10-20 | 1,922.05 |
| 2009-10-19 | 1,852.89 |
| 2009-10-16 | 1,852.89 |
| 2009-10-15 | 1,795.93 |
| 2009-10-14 | 1,828.48 |
| 2009-10-13 | 1,804.07 |
| 2009-10-12 | 1,763.38 |
| 2009-10-09 | 1,743.04 |
| 2009-10-08 | 1,755.24 |
| 2009-10-07 | 1,734.90 |
| 2009-10-06 | 1,722.70 |
| 2009-10-05 | 1,730.83 |
| 2009-10-02 | 1,718.63 |
| 2009-09-30 | 1,755.24 |
| 2009-09-29 | 1,751.18 |
| 2009-09-28 | 1,734.90 |
| 2009-09-25 | 1,767.45 |
| 2009-09-24 | 1,767.45 |
| 2009-09-23 | 1,787.79 |
| 2009-09-22 | 1,763.38 |
| 2009-09-21 | 1,791.86 |
| 2009-09-18 | 1,787.79 |
| 2009-09-17 | 1,775.59 |
| 2009-09-16 | 1,738.97 |
| 2009-09-15 | 1,738.97 |
| 2009-09-14 | 1,743.04 |
| 2009-09-11 | 1,783.72 |
| 2009-09-10 | 1,816.27 |
| 2009-09-09 | 1,820.34 |
| 2009-09-08 | 1,848.82 |
| 2009-09-07 | 1,852.89 |
| 2009-09-04 | 1,824.41 |
| 2009-09-03 | 1,836.61 |
| 2009-09-02 | 1,747.11 |
| 2009-09-01 | 1,909.85 |
| 2009-08-31 | 1,885.44 |
| 2009-08-28 | 1,869.16 |
| 2009-08-27 | 1,856.96 |
| 2009-08-26 | 1,791.86 |
| 2009-08-25 | 1,747.11 |
| 2009-08-24 | 1,710.49 |
| 2009-08-21 | 1,686.08 |
| 2009-08-20 | 1,726.76 |
| 2009-08-19 | 1,698.29 |
| 2009-08-18 | 1,763.38 |
| 2009-08-17 | 1,747.11 |
| 2009-08-14 | 1,812.20 |
| 2009-08-13 | 1,769.01 |
| 2009-08-12 | 1,765.09 |
| 2009-08-11 | 1,776.87 |
| 2009-08-10 | 1,788.64 |
| 2009-08-07 | 1,666.92 |
| 2009-08-06 | 1,666.92 |
| 2009-08-05 | 1,663.00 |
| 2009-08-04 | 1,698.34 |
| 2009-08-03 | 1,627.66 |
| 2009-07-31 | 1,576.61 |
| 2009-07-30 | 1,556.98 |
| 2009-07-29 | 1,568.76 |
| 2009-07-28 | 1,580.54 |
| 2009-07-27 | 1,568.76 |
| 2009-07-24 | 1,580.54 |
| 2009-07-23 | 1,608.03 |
| 2009-07-22 | 1,615.88 |
| 2009-07-21 | 1,608.03 |
| 2009-07-20 | 1,608.03 |
| 2009-07-17 | 1,568.76 |
| 2009-07-16 | 1,533.42 |
| 2009-07-15 | 1,553.05 |
| 2009-07-14 | 1,553.05 |
| 2009-07-13 | 1,580.54 |
| 2009-07-10 | 1,584.47 |
| 2009-07-09 | 1,572.69 |
| 2009-07-08 | 1,596.25 |
| 2009-07-07 | 1,608.03 |
| 2009-07-06 | 1,549.13 |
| 2009-07-03 | 1,596.25 |
| 2009-07-02 | 1,545.20 |
| 2009-06-30 | 1,447.04 |
| 2009-06-29 | 1,376.36 |
| 2009-06-26 | 1,356.73 |
| 2009-06-25 | 1,313.54 |
| 2009-06-24 | 1,313.54 |
| 2009-06-23 | 1,293.91 |
| 2009-06-22 | 1,297.83 |
| 2009-06-19 | 1,313.54 |
| 2009-06-18 | 1,286.05 |
| 2009-06-17 | 1,337.10 |
| 2009-06-16 | 1,360.66 |
| 2009-06-15 | 1,372.44 |
| 2009-06-12 | 1,368.51 |
| 2009-06-11 | 1,372.44 |
| 2009-06-10 | 1,392.07 |
| 2009-06-09 | 1,372.44 |
| 2009-06-08 | 1,372.44 |
| 2009-06-05 | 1,337.10 |
| 2009-06-04 | 1,333.17 |
| 2009-06-03 | 1,337.10 |
| 2009-06-02 | 1,380.29 |
| 2009-06-01 | 1,337.10 |
| 2009-05-29 | 1,274.27 |
| 2009-05-27 | 1,254.64 |
| 2009-05-26 | 1,250.71 |
| 2009-05-25 | 1,250.71 |
| 2009-05-22 | 1,270.35 |
| 2009-05-21 | 1,274.27 |
| 2009-05-20 | 1,266.42 |
| 2009-05-19 | 1,262.49 |
| 2009-05-18 | 1,215.38 |
| 2009-05-15 | 1,250.71 |
| 2009-05-14 | 1,242.86 |
| 2009-05-13 | 1,235.01 |
| 2009-05-12 | 1,227.16 |
| 2009-05-11 | 1,246.79 |
| 2009-05-08 | 1,156.48 |
| 2009-05-07 | 1,097.58 |
| 2009-05-06 | 1,062.24 |
| 2009-05-05 | 1,042.61 |
| 2009-05-04 | 1,054.39 |
| 2009-04-30 | 999.42 |
| 2009-04-29 | 971.93 |
| 2009-04-28 | 952.30 |
| 2009-04-27 | 991.57 |
| 2009-04-24 | 1,038.68 |
| 2009-04-23 | 1,046.54 |
| 2009-04-22 | 1,074.02 |
| 2009-04-21 | 1,117.21 |
| 2009-04-20 | 1,156.48 |
| 2009-04-17 | 1,085.80 |
| 2009-04-16 | 1,038.68 |
| 2009-04-15 | 1,019.05 |
| 2009-04-14 | 968.01 |
| 2009-04-09 | 901.26 |
| 2009-04-08 | 865.92 |
| 2009-04-07 | 873.77 |
| 2009-04-06 | 889.48 |
| 2009-04-03 | 889.48 |
| 2009-04-02 | 861.99 |
| 2009-04-01 | 834.51 |
| 2009-03-31 | 826.65 |
| 2009-03-30 | 873.77 |
| 2009-03-27 | 881.62 |
| 2009-03-26 | 901.26 |
| 2009-03-25 | 850.21 |
| 2009-03-24 | 838.43 |
| 2009-03-23 | 795.24 |
| 2009-03-20 | 771.68 |
| 2009-03-19 | 771.68 |
| 2009-03-18 | 771.68 |
| 2009-03-17 | 759.90 |
| 2009-03-16 | 759.90 |
| 2009-03-13 | 783.46 |
| 2009-03-12 | 744.20 |
| 2009-03-11 | 736.34 |
| 2009-03-10 | 716.71 |
| 2009-03-09 | 732.42 |
| 2009-03-06 | 779.54 |
| 2009-03-05 | 771.68 |
| 2009-03-04 | 740.27 |
| 2009-03-03 | 728.49 |
| 2009-03-02 | 724.56 |
| 2009-02-27 | 736.34 |
| 2009-02-26 | 732.42 |
| 2009-02-25 | 736.34 |
| 2009-02-24 | 736.34 |
| 2009-02-23 | 775.61 |
| 2009-02-20 | 807.02 |
| 2009-02-19 | 814.87 |
| 2009-02-18 | 795.24 |
| 2009-02-17 | 803.09 |
| 2009-02-16 | 791.31 |
| 2009-02-13 | 791.31 |
| 2009-02-12 | 763.83 |
| 2009-02-11 | 728.49 |
| 2009-02-10 | 736.34 |
| 2009-02-09 | 716.71 |
| 2009-02-06 | 728.49 |
| 2009-02-05 | 716.71 |
| 2009-02-04 | 712.78 |
| 2009-02-03 | 708.86 |
| 2009-02-02 | 685.30 |
| 2009-01-30 | 693.15 |
| 2009-01-29 | 693.15 |
| 2009-01-23 | 677.45 |
| 2009-01-22 | 677.45 |
| 2009-01-21 | 685.30 |
| 2009-01-20 | 716.71 |
| 2009-01-19 | 732.42 |
| 2009-01-16 | 755.98 |
| 2009-01-15 | 740.27 |
| 2009-01-14 | 767.76 |
| 2009-01-13 | 755.98 |
| 2009-01-12 | 755.98 |
| 2009-01-09 | 767.76 |
| 2009-01-08 | 767.76 |
| 2009-01-07 | 803.09 |
| 2009-01-06 | 771.68 |
| 2009-01-05 | 795.24 |
| 2009-01-02 | 736.34 |
| 2008-12-31 | 716.71 |
| 2008-12-30 | 712.78 |
| 2008-12-29 | 724.56 |
| 2008-12-24 | 744.20 |
| 2008-12-23 | 716.71 |
| 2008-12-22 | 744.20 |
| 2008-12-19 | 767.76 |
| 2008-12-18 | 803.09 |
| 2008-12-17 | 803.09 |
| 2008-12-16 | 763.83 |
| 2008-12-15 | 778.98 |
| 2008-12-12 | 805.51 |
| 2008-12-11 | 790.35 |
| 2008-12-10 | 752.46 |
| 2008-12-09 | 733.52 |
| 2008-12-08 | 741.10 |
| 2008-12-05 | 725.94 |
| 2008-12-04 | 714.58 |
| 2008-12-03 | 714.58 |
| 2008-12-02 | 676.69 |
| 2008-12-01 | 714.58 |
| 2008-11-28 | 722.15 |
| 2008-11-27 | 733.52 |
| 2008-11-26 | 695.63 |
| 2008-11-25 | 688.05 |
| 2008-11-24 | 676.69 |
| 2008-11-21 | 710.79 |
| 2008-11-20 | 707.00 |
| 2008-11-19 | 752.46 |
| 2008-11-18 | 752.46 |
| 2008-11-17 | 809.29 |
| 2008-11-14 | 809.29 |
| 2008-11-13 | 809.29 |
| 2008-11-12 | 801.72 |
| 2008-11-11 | 790.35 |
| 2008-11-10 | 797.93 |
| 2008-11-07 | 771.41 |
| 2008-11-06 | 729.73 |
| 2008-11-05 | 744.89 |
| 2008-11-04 | 695.63 |
| 2008-11-03 | 657.74 |
| 2008-10-31 | 638.80 |
| 2008-10-30 | 627.44 |
| 2008-10-29 | 600.91 |
| 2008-10-28 | 600.91 |
| 2008-10-27 | 581.97 |
| 2008-10-24 | 638.80 |
| 2008-10-23 | 650.17 |
| 2008-10-22 | 710.79 |
| 2008-10-21 | 703.21 |
| 2008-10-20 | 858.55 |
| 2008-10-17 | 904.01 |
| 2008-10-16 | 934.32 |
| 2008-10-15 | 979.79 |
| 2008-10-14 | 1,017.67 |
| 2008-10-13 | 991.15 |
| 2008-10-10 | 934.32 |
| 2008-10-09 | 1,013.89 |
| 2008-10-08 | 904.01 |
| 2008-10-06 | 1,029.04 |
| 2008-10-03 | 1,112.39 |
| 2008-10-02 | 1,165.43 |
| 2008-09-30 | 1,150.28 |
| 2008-09-29 | 1,146.49 |
| 2008-09-26 | 1,188.17 |
| 2008-09-25 | 1,263.94 |
| 2008-09-24 | 1,305.62 |
| 2008-09-23 | 1,377.60 |
| 2008-09-22 | 1,354.87 |
| 2008-09-19 | 1,347.29 |
| 2008-09-18 | 1,320.77 |
| 2008-09-17 | 1,438.22 |
| 2008-09-16 | 1,510.21 |
| 2008-09-12 | 1,536.73 |
| 2008-09-11 | 1,529.15 |
| 2008-09-10 | 1,570.83 |
| 2008-09-09 | 1,551.88 |
| 2008-09-08 | 1,510.21 |
| 2008-09-05 | 1,491.26 |
| 2008-09-04 | 1,506.42 |
| 2008-09-03 | 1,502.63 |
| 2008-09-02 | 1,502.63 |
| 2008-09-01 | 1,487.48 |
| 2008-08-29 | 1,535.03 |
| 2008-08-28 | 1,469.19 |
| 2008-08-27 | 1,454.56 |
| 2008-08-26 | 1,410.66 |
| 2008-08-25 | 1,439.92 |
| 2008-08-21 | 1,450.90 |
| 2008-08-20 | 1,439.92 |
| 2008-08-19 | 1,491.13 |
| 2008-08-18 | 1,469.19 |
| 2008-08-15 | 1,524.05 |
| 2008-08-14 | 1,527.71 |
| 2008-08-13 | 1,564.29 |
| 2008-08-12 | 1,575.26 |
| 2008-08-11 | 1,611.84 |
| 2008-08-08 | 1,637.44 |
| 2008-08-07 | 1,641.10 |
| 2008-08-05 | 1,637.44 |
| 2008-08-04 | 1,641.10 |
| 2008-08-01 | 1,641.10 |
| 2008-07-31 | 1,688.65 |
| 2008-07-30 | 1,637.44 |
| 2008-07-29 | 1,633.79 |
| 2008-07-28 | 1,641.10 |
| 2008-07-25 | 1,637.44 |
| 2008-07-24 | 1,659.39 |
| 2008-07-23 | 1,659.39 |
| 2008-07-22 | 1,644.76 |
| 2008-07-21 | 1,648.42 |
| 2008-07-18 | 1,648.42 |
| 2008-07-17 | 1,655.73 |
| 2008-07-16 | 1,648.42 |
| 2008-07-15 | 1,648.42 |
| 2008-07-14 | 1,677.68 |
| 2008-07-11 | 1,710.60 |
| 2008-07-10 | 1,692.31 |
| 2008-07-09 | 1,725.23 |
| 2008-07-08 | 1,728.89 |
| 2008-07-07 | 1,758.15 |
| 2008-07-04 | 1,754.49 |
| 2008-07-03 | 1,787.41 |
| 2008-07-02 | 1,802.04 |
| 2008-06-30 | 1,809.36 |
| 2008-06-27 | 1,813.02 |
| 2008-06-26 | 1,838.62 |
| 2008-06-25 | 1,838.62 |
| 2008-06-24 | 1,838.62 |
| 2008-06-23 | 1,875.20 |
| 2008-06-20 | 1,842.28 |
| 2008-06-19 | 1,875.20 |
| 2008-06-18 | 1,893.49 |
| 2008-06-17 | 1,882.52 |
| 2008-06-16 | 1,867.88 |
| 2008-06-13 | 1,882.52 |
| 2008-06-12 | 1,893.49 |
| 2008-06-11 | 1,849.60 |
| 2008-06-10 | 1,842.28 |
| 2008-06-06 | 1,897.15 |
| 2008-06-05 | 1,893.49 |
| 2008-06-04 | 1,893.49 |
| 2008-06-03 | 1,878.86 |
| 2008-06-02 | 1,889.83 |
| 2008-05-30 | 1,860.57 |
| 2008-05-29 | 1,860.57 |
| 2008-05-28 | 1,867.88 |
| 2008-05-27 | 1,871.54 |
| 2008-05-26 | 1,842.28 |
| 2008-05-23 | 1,856.91 |
| 2008-05-22 | 1,853.25 |
| 2008-05-21 | 1,816.68 |
| 2008-05-20 | 1,827.65 |
| 2008-05-19 | 1,831.31 |
| 2008-05-16 | 1,875.20 |
| 2008-05-15 | 1,875.20 |
| 2008-05-14 | 1,875.20 |
| 2008-05-13 | 1,867.88 |
| 2008-05-09 | 1,875.20 |
| 2008-05-08 | 1,875.20 |
| 2008-05-07 | 1,893.49 |
| 2008-05-06 | 1,889.83 |
| 2008-05-05 | 1,900.80 |
| 2008-05-02 | 1,893.49 |
| 2008-04-30 | 1,904.46 |
| 2008-04-29 | 1,919.09 |
| 2008-04-28 | 1,911.78 |
| 2008-04-25 | 1,970.30 |
| 2008-04-24 | 1,995.91 |
| 2008-04-23 | 1,995.91 |
| 2008-04-22 | 2,014.20 |
| 2008-04-21 | 1,966.64 |
| 2008-04-18 | 1,970.30 |
| 2008-04-17 | 2,058.09 |
| 2008-04-16 | 2,058.09 |
| 2008-04-15 | 2,076.38 |
| 2008-04-14 | 2,039.80 |
| 2008-04-11 | 2,021.51 |
| 2008-04-10 | 2,058.09 |
| 2008-04-09 | 2,043.46 |
| 2008-04-08 | 2,017.85 |
| 2008-04-07 | 2,017.85 |
| 2008-04-03 | 2,021.51 |
| 2008-04-02 | 2,006.88 |
| 2008-04-01 | 2,003.22 |
| 2008-03-31 | 1,999.56 |
| 2008-03-28 | 2,014.20 |
| 2008-03-27 | 2,006.88 |
| 2008-03-26 | 2,039.80 |
| 2008-03-25 | 2,021.51 |
| 2008-03-20 | 1,984.93 |
| 2008-03-19 | 2,003.22 |
| 2008-03-18 | 2,003.22 |
| 2008-03-17 | 2,076.38 |
| 2008-03-14 | 2,039.80 |
| 2008-03-13 | 2,006.88 |
| 2008-03-12 | 2,058.09 |
| 2008-03-11 | 2,076.38 |
| 2008-03-10 | 2,021.51 |
| 2008-03-07 | 2,131.24 |
| 2008-03-06 | 1,944.70 |
| 2008-03-05 | 1,919.09 |
| 2008-03-04 | 1,904.46 |
| 2008-03-03 | 1,911.78 |
| 2008-02-29 | 1,919.09 |
| 2008-02-28 | 1,941.04 |
| 2008-02-27 | 1,933.72 |
| 2008-02-26 | 1,919.09 |
| 2008-02-25 | 1,919.09 |
| 2008-02-22 | 1,911.78 |
| 2008-02-21 | 1,911.78 |
| 2008-02-20 | 1,908.12 |
| 2008-02-19 | 1,897.15 |
| 2008-02-18 | 1,897.15 |
| 2008-02-15 | 1,878.86 |
| 2008-02-14 | 1,919.09 |
| 2008-02-13 | 1,911.78 |
| 2008-02-12 | 1,911.78 |
| 2008-02-11 | 1,900.80 |
| 2008-02-06 | 1,875.20 |
| 2008-02-05 | 1,893.49 |
| 2008-02-04 | 1,842.28 |
| 2008-02-01 | 1,816.68 |
| 2008-01-31 | 1,805.70 |
| 2008-01-30 | 1,787.41 |
| 2008-01-29 | 1,780.10 |
| 2008-01-28 | 1,798.39 |
| 2008-01-25 | 1,853.25 |
| 2008-01-24 | 1,831.31 |
| 2008-01-23 | 1,831.31 |
| 2008-01-22 | 1,911.78 |
| 2008-01-21 | 1,922.75 |
| 2008-01-18 | 1,955.67 |
| 2008-01-17 | 1,962.99 |
| 2008-01-16 | 1,937.38 |
| 2008-01-15 | 1,984.93 |
| 2008-01-14 | 1,977.62 |
| 2008-01-11 | 1,970.30 |
| 2008-01-10 | 1,977.62 |
| 2008-01-09 | 1,977.62 |
| 2008-01-08 | 2,010.54 |
| 2008-01-07 | 1,984.93 |
| 2008-01-04 | 1,984.93 |
| 2008-01-03 | 1,944.70 |
| 2008-01-02 | 1,962.99 |
| 2007-12-31 | 1,955.67 |
| 2007-12-28 | 1,966.64 |
| 2007-12-27 | 1,970.30 |
| 2007-12-24 | 1,992.25 |
| 2007-12-21 | 2,021.51 |
| 2007-12-20 | 1,897.15 |
| 2007-12-19 | 1,856.91 |
| 2007-12-18 | 1,856.91 |
| 2007-12-17 | 1,849.73 |
| 2007-12-14 | 1,910.77 |
| 2007-12-13 | 1,874.86 |
| 2007-12-12 | 1,846.14 |
| 2007-12-11 | 1,846.14 |
| 2007-12-10 | 1,838.96 |
| 2007-12-07 | 1,846.14 |
| 2007-12-06 | 1,885.64 |
| 2007-12-05 | 1,889.23 |
| 2007-12-04 | 1,907.18 |
| 2007-12-03 | 1,935.91 |
| 2007-11-30 | 1,856.91 |
| 2007-11-29 | 1,781.51 |
| 2007-11-28 | 1,727.65 |
| 2007-11-27 | 1,727.65 |
| 2007-11-26 | 1,738.42 |
| 2007-11-23 | 1,706.10 |
| 2007-11-22 | 1,706.10 |
| 2007-11-21 | 1,738.42 |
| 2007-11-20 | 1,731.24 |
| 2007-11-19 | 1,731.24 |
| 2007-11-16 | 1,731.24 |
| 2007-11-15 | 1,763.55 |
| 2007-11-14 | 1,752.78 |
| 2007-11-13 | 1,738.42 |
| 2007-11-12 | 1,749.19 |
| 2007-11-09 | 1,742.01 |
| 2007-11-08 | 1,731.24 |
| 2007-11-07 | 1,742.01 |
| 2007-11-06 | 1,734.83 |
| 2007-11-05 | 1,727.65 |
| 2007-11-02 | 1,734.83 |
| 2007-11-01 | 1,731.24 |
| 2007-10-31 | 1,713.28 |
| 2007-10-30 | 1,724.06 |
| 2007-10-29 | 1,724.06 |
| 2007-10-26 | 1,724.06 |
| 2007-10-25 | 1,727.65 |
| 2007-10-24 | 1,724.06 |
| 2007-10-23 | 1,720.47 |
| 2007-10-22 | 1,720.47 |
| 2007-10-18 | 1,724.06 |
| 2007-10-17 | 1,738.42 |
| 2007-10-16 | 1,727.65 |
| 2007-10-15 | 1,749.19 |
| 2007-10-12 | 1,738.42 |
| 2007-10-11 | 1,734.83 |
| 2007-10-10 | 1,727.65 |
| 2007-10-09 | 1,713.28 |
| 2007-10-08 | 1,713.28 |
| 2007-10-05 | 1,724.06 |
| 2007-10-04 | 1,724.06 |
| 2007-10-03 | 1,663.02 |
| 2007-10-02 | 1,713.28 |
| 2007-09-28 | 1,738.42 |
| 2007-09-27 | 1,724.06 |
| 2007-09-25 | 1,724.06 |
| 2007-09-24 | 1,724.06 |
| 2007-09-21 | 1,749.19 |
| 2007-09-20 | 1,767.14 |
| 2007-09-19 | 1,749.19 |
| 2007-09-18 | 1,716.88 |
| 2007-09-17 | 1,742.01 |
| 2007-09-14 | 1,774.33 |
| 2007-09-13 | 1,752.78 |
| 2007-09-12 | 1,817.41 |
| 2007-09-11 | 1,838.96 |
| 2007-09-10 | 1,849.73 |
| 2007-09-07 | 1,806.64 |
| 2007-09-06 | 1,842.55 |
| 2007-09-05 | 1,803.05 |
| 2007-09-04 | 1,731.24 |
| 2007-09-03 | 1,731.24 |
| 2007-08-31 | 1,695.33 |
| 2007-08-30 | 1,691.74 |
| 2007-08-29 | 1,702.51 |
| 2007-08-28 | 1,731.24 |
| 2007-08-27 | 1,763.55 |
| 2007-08-24 | 1,688.15 |
| 2007-08-23 | 1,670.62 |
| 2007-08-22 | 1,653.09 |
| 2007-08-21 | 1,670.62 |
| 2007-08-20 | 1,635.56 |
| 2007-08-17 | 1,582.96 |
| 2007-08-16 | 1,653.09 |
| 2007-08-15 | 1,660.10 |
| 2007-08-14 | 1,716.20 |
| 2007-08-13 | 1,674.13 |
| 2007-08-10 | 1,688.15 |
| 2007-08-09 | 1,716.20 |
| 2007-08-08 | 1,691.66 |
| 2007-08-07 | 1,684.64 |
| 2007-08-06 | 1,768.79 |
| 2007-08-03 | 1,793.34 |
| 2007-08-02 | 1,765.29 |
| 2007-08-01 | 1,821.38 |
| 2007-07-31 | 1,884.50 |
| 2007-07-30 | 1,814.37 |
| 2007-07-27 | 1,828.40 |
| 2007-07-26 | 1,898.52 |
| 2007-07-25 | 1,884.50 |
| 2007-07-24 | 1,898.52 |
| 2007-07-23 | 1,895.01 |
| 2007-07-20 | 1,898.52 |
| 2007-07-19 | 1,902.03 |
| 2007-07-18 | 1,902.03 |
| 2007-07-17 | 1,902.03 |
| 2007-07-16 | 1,891.51 |
| 2007-07-13 | 1,895.01 |
| 2007-07-12 | 1,870.47 |
| 2007-07-11 | 1,863.46 |
| 2007-07-10 | 1,884.50 |
| 2007-07-09 | 1,898.52 |
| 2007-07-06 | 1,859.95 |
| 2007-07-05 | 1,859.95 |
| 2007-07-04 | 1,796.84 |
| 2007-07-03 | 1,898.52 |
| 2007-06-29 | 1,937.09 |
| 2007-06-28 | 1,902.03 |
| 2007-06-27 | 1,884.50 |
| 2007-06-26 | 1,919.56 |
| 2007-06-25 | 1,937.09 |
| 2007-06-22 | 1,972.15 |
| 2007-06-21 | 1,898.52 |
| 2007-06-20 | 1,772.30 |
| 2007-06-18 | 1,723.21 |
| 2007-06-15 | 1,702.17 |
| 2007-06-14 | 1,695.16 |
| 2007-06-13 | 1,670.62 |
| 2007-06-12 | 1,698.67 |
| 2007-06-11 | 1,723.21 |
| 2007-06-08 | 1,688.15 |
| 2007-06-07 | 1,639.06 |
| 2007-06-06 | 1,653.09 |
| 2007-06-05 | 1,635.56 |
| 2007-06-04 | 1,653.09 |
| 2007-06-01 | 1,723.21 |
| 2007-05-31 | 1,719.71 |
| 2007-05-30 | 1,586.47 |
| 2007-05-29 | 1,568.94 |
| 2007-05-28 | 1,568.94 |
| 2007-05-25 | 1,512.84 |
| 2007-05-23 | 1,498.82 |
| 2007-05-22 | 1,516.35 |
| 2007-05-21 | 1,481.29 |
| 2007-05-18 | 1,481.29 |
| 2007-05-17 | 1,488.30 |
| 2007-05-16 | 1,512.84 |
| 2007-05-15 | 1,512.84 |
| 2007-05-14 | 1,502.32 |
| 2007-05-11 | 1,470.77 |
| 2007-05-10 | 1,481.29 |
| 2007-05-09 | 1,477.78 |
| 2007-05-08 | 1,467.26 |
| 2007-05-07 | 1,470.77 |
| 2007-05-04 | 1,481.29 |
| 2007-05-03 | 1,456.74 |
| 2007-05-02 | 1,456.74 |
| 2007-04-30 | 1,407.66 |
| 2007-04-27 | 1,414.67 |
| 2007-04-26 | 1,407.66 |
| 2007-04-25 | 1,407.66 |
| 2007-04-24 | 1,386.62 |
| 2007-04-23 | 1,386.62 |
| 2007-04-20 | 1,390.12 |
| 2007-04-19 | 1,383.11 |
| 2007-04-18 | 1,390.12 |
| 2007-04-17 | 1,414.67 |
| 2007-04-16 | 1,407.66 |
| 2007-04-13 | 1,425.19 |
| 2007-04-12 | 1,421.68 |
| 2007-04-11 | 1,425.19 |
| 2007-04-10 | 1,372.59 |
| 2007-04-04 | 1,330.52 |
| 2007-04-03 | 1,320.00 |
| 2007-04-02 | 1,309.48 |
| 2007-03-30 | 1,295.46 |
| 2007-03-29 | 1,309.48 |
| 2007-03-28 | 1,312.99 |
| 2007-03-27 | 1,312.99 |
| 2007-03-26 | 1,312.99 |
| 2007-03-23 | 1,320.00 |
| 2007-03-22 | 1,323.51 |
| 2007-03-21 | 1,312.99 |
| 2007-03-20 | 1,320.00 |
| 2007-03-19 | 1,312.99 |
| 2007-03-16 | 1,323.51 |
| 2007-03-15 | 1,316.50 |
| 2007-03-14 | 1,323.51 |
| 2007-03-13 | 1,344.54 |
| 2007-03-12 | 1,323.51 |
| 2007-03-09 | 1,320.00 |
| 2007-03-08 | 1,320.00 |
| 2007-03-07 | 1,302.47 |
| 2007-03-06 | 1,309.48 |
| 2007-03-05 | 1,316.50 |
| 2007-03-02 | 1,386.62 |
| 2007-03-01 | 1,372.59 |
| 2007-02-28 | 1,393.63 |
| 2007-02-27 | 1,428.69 |
| 2007-02-26 | 1,404.15 |
| 2007-02-23 | 1,442.72 |
| 2007-02-22 | 1,474.27 |
| 2007-02-21 | 1,470.77 |
| 2007-02-16 | 1,425.19 |
| 2007-02-15 | 1,418.17 |
| 2007-02-14 | 1,404.15 |
| 2007-02-13 | 1,414.67 |
| 2007-02-12 | 1,393.63 |
| 2007-02-09 | 1,362.08 |
| 2007-02-08 | 1,348.05 |
| 2007-02-07 | 1,323.51 |
| 2007-02-06 | 1,256.89 |
| 2007-02-05 | 1,263.90 |
| 2007-02-02 | 1,235.85 |
| 2007-02-01 | 1,221.83 |
| 2007-01-31 | 1,221.83 |
| 2007-01-30 | 1,235.85 |
| 2007-01-29 | 1,225.33 |
| 2007-01-26 | 1,197.29 |
| 2007-01-25 | 1,239.36 |
| 2007-01-24 | 1,232.35 |
| 2007-01-23 | 1,232.35 |
| 2007-01-22 | 1,239.36 |
| 2007-01-19 | 1,232.35 |
| 2007-01-18 | 1,228.84 |
| 2007-01-17 | 1,214.82 |
| 2007-01-16 | 1,225.33 |
| 2007-01-15 | 1,239.36 |
| 2007-01-12 | 1,232.35 |
| 2007-01-11 | 1,228.84 |
| 2007-01-10 | 1,246.37 |
| 2007-01-09 | 1,228.84 |
| 2007-01-08 | 1,232.35 |
| 2007-01-05 | 1,239.36 |
| 2007-01-04 | 1,221.83 |
| 2007-01-03 | 1,190.27 |
| 2007-01-02 | 1,200.79 |
| 2006-12-29 | 1,190.27 |
| 2006-12-28 | 1,214.82 |
| 2006-12-27 | 1,214.82 |
| 2006-12-22 | 1,214.82 |
| 2006-12-21 | 1,221.83 |
| 2006-12-20 | 1,214.82 |
| 2006-12-19 | 1,207.80 |
| 2006-12-18 | 1,211.31 |
| 2006-12-15 | 1,211.31 |
| 2006-12-14 | 1,204.44 |
| 2006-12-13 | 1,211.31 |
| 2006-12-12 | 1,201.01 |
| 2006-12-11 | 1,218.18 |
| 2006-12-08 | 1,252.50 |
| 2006-12-07 | 1,259.37 |
| 2006-12-06 | 1,249.07 |
| 2006-12-05 | 1,180.42 |
| 2006-12-04 | 1,135.79 |
| 2006-12-01 | 1,084.30 |
| 2006-11-30 | 1,084.30 |
| 2006-11-29 | 1,080.87 |
| 2006-11-28 | 1,070.57 |
| 2006-11-27 | 1,084.30 |
| 2006-11-24 | 1,094.60 |
| 2006-11-23 | 1,101.46 |
| 2006-11-22 | 1,094.60 |
| 2006-11-21 | 1,067.13 |
| 2006-11-20 | 1,077.43 |
| 2006-11-17 | 1,101.46 |
| 2006-11-16 | 1,084.30 |
| 2006-11-15 | 1,084.30 |
| 2006-11-14 | 1,094.60 |
| 2006-11-13 | 1,098.03 |
| 2006-11-10 | 1,087.73 |
| 2006-11-09 | 1,101.46 |
| 2006-11-08 | 1,067.13 |
| 2006-11-07 | 1,084.30 |
| 2006-11-06 | 1,032.81 |
| 2006-11-03 | 981.32 |
| 2006-11-02 | 988.18 |
| 2006-11-01 | 984.75 |
| 2006-10-31 | 984.75 |
| 2006-10-27 | 964.15 |
| 2006-10-26 | 960.72 |
| 2006-10-25 | 960.72 |
| 2006-10-24 | 957.29 |
| 2006-10-23 | 964.15 |
| 2006-10-20 | 964.15 |
| 2006-10-19 | 957.29 |
| 2006-10-18 | 957.29 |
| 2006-10-17 | 957.29 |
| 2006-10-16 | 960.72 |
| 2006-10-13 | 967.58 |
| 2006-10-12 | 971.02 |
| 2006-10-11 | 964.15 |
| 2006-10-10 | 964.15 |
| 2006-10-09 | 960.72 |
| 2006-10-06 | 957.29 |
| 2006-10-05 | 971.02 |
| 2006-10-04 | 943.56 |
| 2006-10-03 | 929.82 |
| 2006-09-29 | 926.39 |
| 2006-09-28 | 936.69 |
| 2006-09-27 | 933.26 |
| 2006-09-26 | 926.39 |
| 2006-09-25 | 940.12 |
| 2006-09-22 | 940.12 |
| 2006-09-21 | 922.96 |
| 2006-09-20 | 905.80 |
| 2006-09-19 | 909.23 |
| 2006-09-18 | 929.82 |
| 2006-09-15 | 936.69 |
| 2006-09-14 | 940.12 |
| 2006-09-13 | 950.42 |
| 2006-09-12 | 957.29 |
| 2006-09-11 | 950.42 |
| 2006-09-08 | 953.85 |
| 2006-09-07 | 950.42 |
| 2006-09-06 | 946.99 |
| 2006-09-05 | 936.69 |
| 2006-09-04 | 950.02 |
| 2006-09-01 | 946.69 |
| 2006-08-31 | 940.02 |
| 2006-08-30 | 946.69 |
| 2006-08-29 | 943.36 |
| 2006-08-28 | 933.36 |
| 2006-08-25 | 933.36 |
| 2006-08-24 | 906.69 |
| 2006-08-23 | 866.69 |
| 2006-08-22 | 866.69 |
| 2006-08-21 | 846.69 |
| 2006-08-18 | 846.69 |
| 2006-08-17 | 846.69 |
| 2006-08-16 | 843.35 |
| 2006-08-15 | 866.69 |
| 2006-08-14 | 866.69 |
| 2006-08-11 | 850.02 |
| 2006-08-10 | 840.02 |
| 2006-08-09 | 840.02 |
| 2006-08-08 | 833.35 |
| 2006-08-07 | 840.02 |
| 2006-08-04 | 836.69 |
| 2006-08-03 | 833.35 |
| 2006-08-02 | 830.02 |
| 2006-08-01 | 833.35 |
| 2006-07-31 | 823.35 |
| 2006-07-28 | 830.02 |
| 2006-07-27 | 830.02 |
| 2006-07-26 | 833.35 |
| 2006-07-25 | 833.35 |
| 2006-07-24 | 836.69 |
| 2006-07-21 | 833.35 |
| 2006-07-20 | 833.35 |
| 2006-07-19 | 816.69 |
| 2006-07-18 | 841.69 |
| 2006-07-17 | 841.69 |
| 2006-07-14 | 841.69 |
| 2006-07-13 | 833.35 |
| 2006-07-12 | 858.35 |
| 2006-07-11 | 841.69 |
| 2006-07-10 | 833.35 |
| 2006-07-07 | 858.35 |
| 2006-07-06 | 825.02 |
| 2006-07-05 | 825.02 |
| 2006-07-04 | 825.02 |
| 2006-07-03 | 833.35 |
| 2006-06-30 | 841.69 |
| 2006-06-29 | 766.69 |
| 2006-06-28 | 708.35 |
| 2006-06-27 | 733.35 |
| 2006-06-26 | 700.02 |
| 2006-06-23 | 700.02 |
| 2006-06-22 | 700.02 |
| 2006-06-21 | 700.02 |
| 2006-06-20 | 700.02 |
| 2006-06-19 | 700.02 |
| 2006-06-16 | 700.02 |
| 2006-06-15 | 700.02 |
| 2006-06-14 | 708.35 |
| 2006-06-13 | 700.02 |
| 2006-06-12 | 700.02 |
| 2006-06-09 | 700.02 |
| 2006-06-08 | 708.35 |
| 2006-06-07 | 700.02 |
| 2006-06-06 | 725.02 |
| 2006-06-05 | 708.35 |
| 2006-06-02 | 700.02 |
| 2006-06-01 | 700.02 |
| 2006-05-30 | 700.02 |
| 2006-05-29 | 691.68 |
| 2006-05-26 | 700.02 |
| 2006-05-25 | 700.02 |
| 2006-05-24 | 708.35 |
| 2006-05-23 | 708.35 |
| 2006-05-22 | 716.69 |
| 2006-05-19 | 733.35 |
| 2006-05-18 | 708.35 |
| 2006-05-17 | 733.35 |
| 2006-05-16 | 733.35 |
| 2006-05-15 | 733.35 |
| 2006-05-12 | 741.69 |
| 2006-05-11 | 750.02 |
| 2006-05-10 | 741.69 |
| 2006-05-09 | 733.35 |
| 2006-05-08 | 733.35 |
| 2006-05-04 | 741.69 |
| 2006-05-03 | 750.02 |
| 2006-05-02 | 741.69 |
| 2006-04-28 | 741.69 |
| 2006-04-27 | 741.69 |
| 2006-04-26 | 733.35 |
| 2006-04-25 | 733.35 |
| 2006-04-24 | 733.35 |
| 2006-04-21 | 725.02 |
| 2006-04-20 | 708.35 |
| 2006-04-19 | 708.35 |
| 2006-04-18 | 708.35 |
| 2006-04-13 | 708.35 |
| 2006-04-12 | 716.69 |
| 2006-04-11 | 716.69 |
| 2006-04-10 | 716.69 |
| 2006-04-07 | 733.35 |
| 2006-04-06 | 750.02 |
| 2006-04-04 | 708.35 |
| 2006-04-03 | 733.35 |
| 2006-03-31 | 700.02 |
| 2006-03-30 | 683.35 |
| 2006-03-29 | 675.02 |
| 2006-03-28 | 675.02 |
| 2006-03-27 | 675.02 |
| 2006-03-24 | 683.35 |
| 2006-03-23 | 675.02 |
| 2006-03-22 | 675.02 |
| 2006-03-21 | 675.02 |
| 2006-03-20 | 666.68 |
| 2006-03-17 | 675.02 |
| 2006-03-16 | 675.02 |
| 2006-03-15 | 666.68 |
| 2006-03-14 | 666.68 |
| 2006-03-13 | 666.68 |
| 2006-03-10 | 658.35 |
| 2006-03-09 | 658.35 |
| 2006-03-08 | 650.02 |
| 2006-03-07 | 666.68 |
| 2006-03-06 | 658.35 |
| 2006-03-03 | 658.35 |
| 2006-03-02 | 658.35 |
| 2006-03-01 | 675.02 |
| 2006-02-28 | 666.68 |
| 2006-02-27 | 666.68 |
| 2006-02-24 | 675.02 |
| 2006-02-23 | 666.68 |
| 2006-02-22 | 666.68 |
| 2006-02-21 | 666.68 |
| 2006-02-20 | 666.68 |
| 2006-02-17 | 666.68 |
| 2006-02-16 | 691.68 |
| 2006-02-15 | 658.35 |
| 2006-02-14 | 641.68 |
| 2006-02-13 | 641.68 |
| 2006-02-10 | 641.68 |
| 2006-02-09 | 641.68 |
| 2006-02-08 | 641.68 |
| 2006-02-07 | 641.68 |
| 2006-02-06 | 641.68 |
| 2006-02-03 | 625.02 |
| 2006-02-02 | 625.02 |
| 2006-02-01 | 633.35 |
| 2006-01-27 | 633.35 |
| 2006-01-26 | 633.35 |
| 2006-01-25 | 641.68 |
| 2006-01-24 | 633.35 |
| 2006-01-23 | 625.02 |
| 2006-01-20 | 633.35 |
| 2006-01-19 | 625.02 |
| 2006-01-18 | 625.02 |
| 2006-01-17 | 616.68 |
| 2006-01-16 | 625.02 |
| 2006-01-13 | 633.35 |
| 2006-01-12 | 625.02 |
| 2006-01-11 | 616.68 |
| 2006-01-10 | 625.02 |
| 2006-01-09 | 633.35 |
| 2006-01-06 | 625.02 |
| 2006-01-05 | 625.02 |
| 2006-01-04 | 616.68 |
| 2006-01-03 | 625.02 |
| 2005-12-30 | 616.68 |
| 2005-12-29 | 625.02 |
| 2005-12-28 | 616.68 |
| 2005-12-23 | 600.02 |
| 2005-12-22 | 608.35 |
| 2005-12-21 | 608.35 |
| 2005-12-20 | 616.68 |
| 2005-12-19 | 616.68 |
| 2005-12-16 | 600.02 |
| 2005-12-15 | 616.30 |
| 2005-12-14 | 624.43 |
| 2005-12-13 | 624.43 |
| 2005-12-12 | 624.43 |
| 2005-12-09 | 632.57 |
| 2005-12-08 | 632.57 |
| 2005-12-07 | 616.30 |
| 2005-12-06 | 632.57 |
| 2005-12-05 | 616.30 |
| 2005-12-02 | 608.16 |
| 2005-12-01 | 608.16 |
| 2005-11-30 | 616.30 |
| 2005-11-29 | 591.88 |
| 2005-11-28 | 608.16 |
| 2005-11-25 | 583.74 |
| 2005-11-24 | 575.60 |
| 2005-11-23 | 583.74 |
| 2005-11-22 | 559.32 |
| 2005-11-21 | 551.18 |
| 2005-11-18 | 551.18 |
| 2005-11-17 | 551.18 |
| 2005-11-16 | 567.46 |
| 2005-11-15 | 541.41 |
| 2005-11-14 | 538.15 |
| 2005-11-11 | 538.15 |
| 2005-11-10 | 541.41 |
| 2005-11-09 | 544.67 |
| 2005-11-08 | 541.41 |
| 2005-11-07 | 541.41 |
| 2005-11-04 | 544.67 |
| 2005-11-03 | 551.18 |
| 2005-11-02 | 559.32 |
| 2005-11-01 | 547.92 |
| 2005-10-31 | 538.15 |
| 2005-10-28 | 538.15 |
| 2005-10-27 | 547.92 |
| 2005-10-26 | 547.92 |
| 2005-10-25 | 544.67 |
| 2005-10-24 | 547.92 |
| 2005-10-21 | 551.18 |
| 2005-10-20 | 567.46 |
| 2005-10-19 | 544.67 |
| 2005-10-18 | 551.18 |
| 2005-10-17 | 547.92 |
| 2005-10-14 | 551.18 |
| 2005-10-13 | 544.67 |
| 2005-10-12 | 534.90 |
| 2005-10-10 | 544.67 |
| 2005-10-07 | 538.15 |
| 2005-10-06 | 534.90 |
| 2005-10-05 | 534.90 |
| 2005-10-04 | 544.67 |
| 2005-10-03 | 544.67 |
| 2005-09-30 | 544.67 |
| 2005-09-29 | 544.67 |
| 2005-09-28 | 544.67 |
| 2005-09-27 | 544.67 |
| 2005-09-26 | 551.18 |
| 2005-09-23 | 551.18 |
| 2005-09-22 | 551.18 |
| 2005-09-21 | 541.41 |
| 2005-09-20 | 547.92 |
| 2005-09-16 | 544.67 |
| 2005-09-15 | 544.67 |
| 2005-09-14 | 551.18 |
| 2005-09-13 | 547.92 |
| 2005-09-12 | 547.92 |
| 2005-09-09 | 544.67 |
| 2005-09-08 | 544.67 |
| 2005-09-07 | 551.18 |
| 2005-09-06 | 551.18 |
| 2005-09-05 | 547.92 |
| 2005-09-02 | 544.67 |
| 2005-09-01 | 525.13 |
| 2005-08-31 | 551.18 |
| 2005-08-30 | 559.32 |
| 2005-08-29 | 567.46 |
| 2005-08-26 | 567.46 |
| 2005-08-25 | 567.46 |
| 2005-08-24 | 567.46 |
| 2005-08-23 | 567.46 |
| 2005-08-22 | 559.32 |
| 2005-08-19 | 567.46 |
| 2005-08-18 | 559.32 |
| 2005-08-17 | 559.32 |
| 2005-08-16 | 559.32 |
| 2005-08-15 | 551.47 |
| 2005-08-12 | 559.32 |
| 2005-08-11 | 559.32 |
| 2005-08-10 | 567.17 |
| 2005-08-09 | 559.32 |
| 2005-08-08 | 567.17 |
| 2005-08-05 | 559.32 |
| 2005-08-04 | 567.17 |
| 2005-08-03 | 559.32 |
| 2005-08-02 | 551.47 |
| 2005-08-01 | 551.47 |
| 2005-07-29 | 551.47 |
| 2005-07-28 | 559.32 |
| 2005-07-27 | 559.32 |
| 2005-07-26 | 559.32 |
| 2005-07-25 | 559.32 |
| 2005-07-22 | 559.32 |
| 2005-07-21 | 567.17 |
| 2005-07-20 | 559.32 |
| 2005-07-19 | 559.32 |
| 2005-07-18 | 567.17 |
| 2005-07-15 | 535.77 |
| 2005-07-14 | 543.62 |
| 2005-07-13 | 567.17 |
| 2005-07-12 | 567.17 |
| 2005-07-11 | 575.02 |
| 2005-07-08 | 575.02 |
| 2005-07-07 | 575.02 |
| 2005-07-06 | 543.62 |
| 2005-07-05 | 559.32 |
| 2005-07-04 | 567.17 |
| 2005-06-30 | 582.86 |
| 2005-06-29 | 582.86 |
| 2005-06-28 | 629.96 |
| 2005-06-27 | 614.26 |
| 2005-06-24 | 614.26 |
| 2005-06-23 | 606.41 |
| 2005-06-22 | 622.11 |
| 2005-06-21 | 598.56 |
| 2005-06-20 | 606.41 |
| 2005-06-17 | 606.41 |
| 2005-06-16 | 622.11 |
| 2005-06-15 | 622.11 |
| 2005-06-14 | 622.11 |
| 2005-06-13 | 622.11 |
| 2005-06-10 | 629.96 |
| 2005-06-09 | 622.11 |
| 2005-06-08 | 606.41 |
| 2005-06-07 | 606.41 |
| 2005-06-06 | 629.96 |
| 2005-06-03 | 629.96 |
| 2005-06-02 | 622.11 |
| 2005-06-01 | 622.11 |
| 2005-05-31 | 629.96 |
| 2005-05-30 | 629.96 |
| 2005-05-27 | 622.11 |
| 2005-05-26 | 629.96 |
| 2005-05-25 | 622.11 |
| 2005-05-24 | 629.96 |
| 2005-05-23 | 606.41 |
| 2005-05-20 | 598.56 |
| 2005-05-19 | 606.41 |
| 2005-05-18 | 575.02 |
| 2005-05-17 | 590.71 |
| 2005-05-13 | 606.41 |
| 2005-05-12 | 606.41 |
| 2005-05-11 | 598.56 |
| 2005-05-10 | 606.41 |
| 2005-05-09 | 606.41 |
| 2005-05-06 | 598.56 |
| 2005-05-05 | 598.56 |
| 2005-05-04 | 598.56 |
| 2005-05-03 | 590.71 |
| 2005-04-29 | 598.56 |
| 2005-04-28 | 598.56 |
| 2005-04-27 | 575.02 |
| 2005-04-26 | 575.02 |
| 2005-04-25 | 567.17 |
| 2005-04-22 | 567.17 |
| 2005-04-21 | 559.32 |
| 2005-04-20 | 567.17 |
| 2005-04-19 | 567.17 |
| 2005-04-18 | 567.17 |
| 2005-04-15 | 575.02 |
| 2005-04-14 | 590.71 |
| 2005-04-13 | 575.02 |
| 2005-04-12 | 575.02 |
| 2005-04-11 | 582.86 |
| 2005-04-08 | 590.71 |
| 2005-04-07 | 582.86 |
| 2005-04-06 | 590.71 |
| 2005-04-04 | 590.71 |
| 2005-04-01 | 575.02 |
| 2005-03-31 | 567.17 |
| 2005-03-30 | 567.17 |
| 2005-03-29 | 575.02 |
| 2005-03-24 | 559.32 |
| 2005-03-23 | 551.47 |
| 2005-03-22 | 559.32 |
| 2005-03-21 | 582.86 |
| 2005-03-18 | 598.56 |
| 2005-03-17 | 590.71 |
| 2005-03-16 | 590.71 |
| 2005-03-15 | 582.86 |
| 2005-03-14 | 606.41 |
| 2005-03-11 | 614.26 |
| 2005-03-10 | 614.26 |
| 2005-03-09 | 606.41 |
| 2005-03-08 | 614.26 |
| 2005-03-07 | 614.26 |
| 2005-03-04 | 598.56 |
| 2005-03-03 | 590.71 |
| 2005-03-02 | 590.71 |
| 2005-03-01 | 622.11 |
| 2005-02-28 | 622.11 |
| 2005-02-25 | 629.96 |
| 2005-02-24 | 629.96 |
| 2005-02-23 | 622.11 |
| 2005-02-22 | 606.41 |
| 2005-02-21 | 590.71 |
| 2005-02-18 | 598.56 |
| 2005-02-17 | 582.86 |
| 2005-02-16 | 582.86 |
| 2005-02-15 | 582.86 |
| 2005-02-14 | 582.86 |
| 2005-02-08 | 575.02 |
| 2005-02-07 | 575.02 |
| 2005-02-04 | 575.02 |
| 2005-02-03 | 559.32 |
| 2005-02-02 | 551.47 |
| 2005-02-01 | 543.62 |
| 2005-01-31 | 559.32 |
| 2005-01-28 | 567.17 |
| 2005-01-27 | 551.47 |
| 2005-01-26 | 567.17 |
| 2005-01-25 | 521.64 |
| 2005-01-24 | 515.36 |
| 2005-01-21 | 527.92 |
| 2005-01-20 | 543.62 |
| 2005-01-19 | 559.32 |
| 2005-01-18 | 559.32 |
| 2005-01-17 | 559.32 |
| 2005-01-14 | 535.77 |
| 2005-01-13 | 527.92 |
| 2005-01-12 | 535.77 |
| 2005-01-11 | 551.47 |
| 2005-01-10 | 518.50 |
| 2005-01-07 | 496.53 |
| 2005-01-06 | 493.39 |
| 2005-01-05 | 493.39 |
| 2005-01-04 | 499.66 |
| 2005-01-03 | 496.53 |
| 2004-12-31 | 499.66 |
| 2004-12-30 | 496.53 |
| 2004-12-29 | 499.66 |
| 2004-12-28 | 490.25 |
| 2004-12-24 | 496.53 |
| 2004-12-23 | 496.53 |
| 2004-12-22 | 496.53 |
| 2004-12-21 | 499.66 |
| 2004-12-20 | 499.66 |
| 2004-12-17 | 505.94 |
| 2004-12-16 | 490.25 |
| 2004-12-15 | 480.83 |
| 2004-12-14 | 487.11 |
| 2004-12-13 | 474.55 |
| 2004-12-10 | 468.27 |
| 2004-12-09 | 480.83 |
| 2004-12-08 | 482.40 |
| 2004-12-07 | 485.46 |
| 2004-12-06 | 479.33 |
| 2004-12-03 | 476.27 |
| 2004-12-02 | 479.33 |
| 2004-12-01 | 479.33 |
| 2004-11-30 | 479.33 |
| 2004-11-29 | 488.53 |
| 2004-11-26 | 494.66 |
| 2004-11-25 | 485.46 |
| 2004-11-24 | 454.81 |
| 2004-11-23 | 460.94 |
| 2004-11-22 | 451.74 |
| 2004-11-19 | 451.74 |
| 2004-11-18 | 454.81 |
| 2004-11-17 | 457.87 |
| 2004-11-16 | 454.81 |
| 2004-11-15 | 460.94 |
| 2004-11-12 | 436.42 |
| 2004-11-11 | 436.42 |
| 2004-11-10 | 433.35 |
| 2004-11-09 | 430.29 |
| 2004-11-08 | 430.29 |
| 2004-11-05 | 433.35 |
| 2004-11-04 | 430.29 |
| 2004-11-03 | 430.29 |
| 2004-11-02 | 430.29 |
| 2004-11-01 | 436.42 |
| 2004-10-29 | 433.35 |
| 2004-10-28 | 433.35 |
| 2004-10-27 | 439.48 |
| 2004-10-26 | 430.29 |
| 2004-10-25 | 433.35 |
| 2004-10-21 | 439.48 |
| 2004-10-20 | 436.42 |
| 2004-10-19 | 439.48 |
| 2004-10-18 | 433.35 |
| 2004-10-15 | 430.29 |
| 2004-10-14 | 439.48 |
| 2004-10-13 | 436.42 |
| 2004-10-12 | 433.35 |
| 2004-10-11 | 424.16 |
| 2004-10-08 | 418.03 |
| 2004-10-07 | 421.09 |
| 2004-10-06 | 408.83 |
| 2004-10-05 | 402.70 |
| 2004-10-04 | 402.70 |
| 2004-09-30 | 399.64 |
| 2004-09-28 | 393.50 |
| 2004-09-27 | 393.50 |
| 2004-09-24 | 393.50 |
| 2004-09-23 | 393.50 |
| 2004-09-22 | 393.50 |
| 2004-09-21 | 390.44 |
| 2004-09-20 | 390.44 |
| 2004-09-17 | 381.24 |
| 2004-09-16 | 387.37 |
| 2004-09-15 | 381.24 |
| 2004-09-14 | 384.31 |
| 2004-09-13 | 387.37 |
| 2004-09-10 | 384.31 |
| 2004-09-09 | 384.31 |
| 2004-09-08 | 378.18 |
| 2004-09-07 | 378.18 |
| 2004-09-06 | 384.31 |
| 2004-09-03 | 384.31 |
| 2004-09-02 | 378.18 |
| 2004-09-01 | 378.18 |
| 2004-08-31 | 378.18 |
| 2004-08-30 | 381.24 |
| 2004-08-27 | 381.24 |
| 2004-08-26 | 378.18 |
| 2004-08-25 | 381.24 |
| 2004-08-24 | 378.18 |
| 2004-08-23 | 378.18 |
| 2004-08-20 | 378.18 |
| 2004-08-19 | 378.18 |
| 2004-08-18 | 365.92 |
| 2004-08-17 | 356.72 |
| 2004-08-16 | 375.11 |
| 2004-08-13 | 378.18 |
| 2004-08-12 | 378.18 |
| 2004-08-11 | 381.13 |
| 2004-08-10 | 381.13 |
| 2004-08-09 | 381.13 |
| 2004-08-06 | 372.28 |
| 2004-08-05 | 381.13 |
| 2004-08-04 | 381.13 |
| 2004-08-03 | 387.03 |
| 2004-08-02 | 384.08 |
| 2004-07-30 | 384.08 |
| 2004-07-29 | 384.08 |
| 2004-07-28 | 384.08 |
| 2004-07-27 | 381.13 |
| 2004-07-26 | 378.18 |
| 2004-07-23 | 378.18 |
| 2004-07-22 | 387.03 |
| 2004-07-21 | 387.03 |
| 2004-07-20 | 381.13 |
| 2004-07-19 | 387.03 |
| 2004-07-16 | 378.18 |
| 2004-07-15 | 381.13 |
| 2004-07-14 | 381.13 |
| 2004-07-13 | 384.08 |
| 2004-07-12 | 387.03 |
| 2004-07-09 | 387.03 |
| 2004-07-08 | 387.03 |
| 2004-07-07 | 387.03 |
| 2004-07-06 | 392.94 |
| 2004-07-05 | 389.99 |
| 2004-07-02 | 392.94 |
| 2004-06-30 | 375.23 |
| 2004-06-29 | 384.08 |
| 2004-06-28 | 372.28 |
| 2004-06-25 | 366.37 |
| 2004-06-24 | 369.32 |
| 2004-06-23 | 351.61 |
| 2004-06-21 | 360.47 |
| 2004-06-18 | 366.37 |
| 2004-06-17 | 372.28 |
| 2004-06-16 | 375.23 |
| 2004-06-15 | 384.08 |
| 2004-06-14 | 372.28 |
| 2004-06-11 | 384.08 |
| 2004-06-10 | 384.08 |
| 2004-06-09 | 387.03 |
| 2004-06-08 | 378.18 |
| 2004-06-07 | 372.28 |
| 2004-06-04 | 366.37 |
| 2004-06-03 | 366.37 |
| 2004-06-02 | 360.47 |
| 2004-06-01 | 351.61 |
| 2004-05-31 | 357.52 |
| 2004-05-28 | 366.37 |
| 2004-05-27 | 357.52 |
| 2004-05-25 | 342.76 |
| 2004-05-24 | 345.71 |
| 2004-05-21 | 348.66 |
| 2004-05-20 | 342.76 |
| 2004-05-19 | 345.71 |
| 2004-05-18 | 342.76 |
| 2004-05-17 | 342.76 |
| 2004-05-14 | 357.52 |
| 2004-05-13 | 363.42 |
| 2004-05-12 | 387.03 |
| 2004-05-11 | 372.28 |
| 2004-05-10 | 366.37 |
| 2004-05-07 | 387.03 |
| 2004-05-06 | 378.18 |
| 2004-05-05 | 387.03 |
| 2004-05-04 | 387.03 |
| 2004-05-03 | 372.28 |
| 2004-04-30 | 366.37 |
| 2004-04-29 | 366.37 |
| 2004-04-28 | 392.94 |
| 2004-04-27 | 389.99 |
| 2004-04-26 | 389.99 |
| 2004-04-23 | 387.03 |
| 2004-04-22 | 387.03 |
| 2004-04-21 | 384.08 |
| 2004-04-20 | 387.03 |
| 2004-04-19 | 392.94 |
| 2004-04-16 | 401.79 |
| 2004-04-15 | 395.89 |
| 2004-04-14 | 404.74 |
| 2004-04-13 | 404.74 |
| 2004-04-08 | 407.70 |
| 2004-04-07 | 407.70 |
| 2004-04-06 | 413.60 |
| 2004-04-02 | 410.65 |
| 2004-04-01 | 401.79 |
| 2004-03-31 | 392.94 |
| 2004-03-30 | 401.79 |
| 2004-03-29 | 416.55 |
| 2004-03-26 | 425.41 |
| 2004-03-25 | 422.45 |
| 2004-03-24 | 425.41 |
| 2004-03-23 | 422.45 |
| 2004-03-22 | 422.45 |
| 2004-03-19 | 431.31 |
| 2004-03-18 | 434.26 |
| 2004-03-17 | 440.16 |
| 2004-03-16 | 440.16 |
| 2004-03-15 | 440.16 |
| 2004-03-12 | 425.41 |
| 2004-03-11 | 431.31 |
| 2004-03-10 | 434.26 |
| 2004-03-09 | 434.26 |
| 2004-03-08 | 434.26 |
| 2004-03-05 | 443.12 |
| 2004-03-04 | 437.21 |
| 2004-03-03 | 440.16 |
| 2004-03-02 | 443.12 |
| 2004-03-01 | 440.16 |
| 2004-02-27 | 446.07 |
| 2004-02-26 | 446.07 |
| 2004-02-25 | 443.12 |
| 2004-02-24 | 440.16 |
| 2004-02-23 | 446.07 |
| 2004-02-20 | 443.12 |
| 2004-02-19 | 443.12 |
| 2004-02-18 | 446.07 |
| 2004-02-17 | 451.97 |
| 2004-02-16 | 449.02 |
| 2004-02-13 | 449.02 |
| 2004-02-12 | 446.07 |
| 2004-02-11 | 460.83 |
| 2004-02-10 | 457.87 |
| 2004-02-09 | 443.12 |
| 2004-02-06 | 431.31 |
| 2004-02-05 | 437.21 |
| 2004-02-04 | 431.31 |
| 2004-02-03 | 431.31 |
| 2004-02-02 | 431.31 |
| 2004-01-30 | 434.26 |
| 2004-01-29 | 434.26 |
| 2004-01-28 | 431.31 |
| 2004-01-27 | 434.26 |
| 2004-01-26 | 437.21 |
| 2004-01-21 | 437.21 |
| 2004-01-20 | 440.16 |
| 2004-01-19 | 431.31 |
| 2004-01-16 | 431.31 |
| 2004-01-15 | 443.12 |
| 2004-01-14 | 443.12 |
| 2004-01-13 | 431.31 |
| 2004-01-12 | 437.21 |
| 2004-01-09 | 434.26 |
| 2004-01-08 | 428.36 |
| 2004-01-07 | 434.26 |
| 2004-01-06 | 434.26 |
| 2004-01-05 | 437.21 |
| 2004-01-02 | 434.26 |
| 2003-12-31 | 428.36 |
| 2003-12-30 | 428.36 |
| 2003-12-29 | 428.36 |
| 2003-12-24 | 425.41 |
| 2003-12-23 | 425.41 |
| 2003-12-22 | 428.36 |
| 2003-12-19 | 431.31 |
| 2003-12-18 | 434.26 |
| 2003-12-17 | 431.31 |
| 2003-12-16 | 434.26 |
| 2003-12-15 | 443.12 |
| 2003-12-12 | 454.92 |
| 2003-12-11 | 454.92 |
| 2003-12-10 | 451.97 |
| 2003-12-09 | 451.97 |
| 2003-12-08 | 446.19 |
| 2003-12-05 | 457.75 |
| 2003-12-04 | 449.08 |
| 2003-12-03 | 449.08 |
| 2003-12-02 | 440.41 |
| 2003-12-01 | 443.30 |
| 2003-11-28 | 425.96 |
| 2003-11-27 | 425.96 |
| 2003-11-26 | 414.40 |
| 2003-11-25 | 428.85 |
| 2003-11-24 | 420.18 |
| 2003-11-21 | 420.18 |
| 2003-11-20 | 420.18 |
| 2003-11-19 | 417.29 |
| 2003-11-18 | 423.07 |
| 2003-11-17 | 425.96 |
| 2003-11-14 | 431.74 |
| 2003-11-13 | 423.07 |
| 2003-11-12 | 414.40 |
| 2003-11-11 | 417.29 |
| 2003-11-10 | 411.51 |
| 2003-11-07 | 420.18 |
| 2003-11-06 | 408.62 |
| 2003-11-05 | 411.51 |
| 2003-11-04 | 402.84 |
| 2003-11-03 | 402.84 |
| 2003-10-31 | 402.84 |
| 2003-10-30 | 402.84 |
| 2003-10-29 | 408.62 |
| 2003-10-28 | 411.51 |
| 2003-10-27 | 402.84 |
| 2003-10-24 | 397.06 |
| 2003-10-23 | 391.28 |
| 2003-10-22 | 414.40 |
| 2003-10-21 | 420.18 |
| 2003-10-20 | 431.74 |
| 2003-10-17 | 405.73 |
| 2003-10-16 | 397.06 |
| 2003-10-15 | 399.95 |
| 2003-10-14 | 397.06 |
| 2003-10-13 | 399.95 |
| 2003-10-10 | 408.62 |
| 2003-10-09 | 408.62 |
| 2003-10-08 | 399.95 |
| 2003-10-07 | 388.39 |
| 2003-10-06 | 382.61 |
| 2003-10-03 | 385.50 |
| 2003-10-02 | 388.39 |
| 2003-09-30 | 394.17 |
| 2003-09-29 | 394.17 |
| 2003-09-26 | 388.39 |
| 2003-09-25 | 385.50 |
| 2003-09-24 | 388.39 |
| 2003-09-23 | 382.61 |
| 2003-09-22 | 379.72 |
| 2003-09-19 | 385.50 |
| 2003-09-18 | 391.28 |
| 2003-09-17 | 394.17 |
| 2003-09-16 | 397.06 |
| 2003-09-15 | 388.39 |
| 2003-09-11 | 391.28 |
| 2003-09-10 | 382.61 |
| 2003-09-09 | 379.72 |
| 2003-09-08 | 391.28 |
| 2003-09-05 | 397.06 |
| 2003-09-04 | 397.06 |
| 2003-09-03 | 397.06 |
| 2003-09-02 | 394.17 |
| 2003-09-01 | 397.06 |
| 2003-08-29 | 397.06 |
| 2003-08-28 | 373.94 |
| 2003-08-27 | 376.83 |
| 2003-08-26 | 388.39 |
| 2003-08-25 | 382.61 |
| 2003-08-22 | 411.51 |
| 2003-08-21 | 414.40 |
| 2003-08-20 | 408.78 |
| 2003-08-19 | 408.78 |
| 2003-08-18 | 408.78 |
| 2003-08-15 | 408.78 |
| 2003-08-14 | 408.78 |
| 2003-08-13 | 408.78 |
| 2003-08-12 | 403.16 |
| 2003-08-11 | 400.35 |
| 2003-08-08 | 400.35 |
| 2003-08-07 | 397.54 |
| 2003-08-06 | 397.54 |
| 2003-08-05 | 414.40 |
| 2003-08-04 | 420.02 |
| 2003-08-01 | 417.21 |
| 2003-07-31 | 417.21 |
| 2003-07-30 | 417.21 |
| 2003-07-29 | 425.65 |
| 2003-07-28 | 434.08 |
| 2003-07-25 | 411.59 |
| 2003-07-24 | 400.35 |
| 2003-07-23 | 394.73 |
| 2003-07-22 | 403.16 |
| 2003-07-21 | 411.59 |
| 2003-07-18 | 400.35 |
| 2003-07-17 | 389.10 |
| 2003-07-16 | 400.35 |
| 2003-07-15 | 403.16 |
| 2003-07-14 | 411.59 |
| 2003-07-11 | 386.29 |
| 2003-07-10 | 386.29 |
| 2003-07-09 | 400.35 |
| 2003-07-08 | 394.73 |
| 2003-07-07 | 386.29 |
| 2003-07-04 | 377.86 |
| 2003-07-03 | 383.48 |
| 2003-07-02 | 369.43 |
| 2003-06-30 | 372.24 |
| 2003-06-27 | 377.86 |
| 2003-06-26 | 377.86 |
| 2003-06-25 | 391.92 |
| 2003-06-24 | 400.35 |
| 2003-06-23 | 400.35 |
| 2003-06-20 | 400.35 |
| 2003-06-19 | 397.54 |
| 2003-06-18 | 375.05 |
| 2003-06-17 | 369.43 |
| 2003-06-16 | 369.43 |
| 2003-06-13 | 389.10 |
| 2003-06-12 | 397.54 |
| 2003-06-11 | 397.54 |
| 2003-06-10 | 394.73 |
| 2003-06-09 | 405.97 |
| 2003-06-06 | 391.92 |
| 2003-06-05 | 391.92 |
| 2003-06-03 | 375.05 |
| 2003-06-02 | 372.24 |
| 2003-05-30 | 358.18 |
| 2003-05-29 | 332.89 |
| 2003-05-28 | 332.89 |
| 2003-05-27 | 338.51 |
| 2003-05-26 | 338.51 |
| 2003-05-23 | 321.64 |
| 2003-05-22 | 327.26 |
| 2003-05-21 | 327.26 |
| 2003-05-20 | 338.51 |
| 2003-05-19 | 349.75 |
| 2003-05-16 | 307.59 |
| 2003-05-15 | 301.96 |
| 2003-05-14 | 301.96 |
| 2003-05-13 | 307.59 |
| 2003-05-12 | 304.78 |
| 2003-05-09 | 310.40 |
| 2003-05-07 | 313.21 |
| 2003-05-06 | 313.21 |
| 2003-05-05 | 313.21 |
| 2003-05-02 | 307.59 |
| 2003-04-30 | 296.34 |
| 2003-04-29 | 301.96 |
| 2003-04-28 | 290.72 |
| 2003-04-25 | 282.29 |
| 2003-04-24 | 285.10 |
| 2003-04-23 | 287.91 |
| 2003-04-22 | 299.15 |
| 2003-04-17 | 299.15 |
| 2003-04-16 | 299.15 |
| 2003-04-15 | 296.34 |
| 2003-04-14 | 293.53 |
| 2003-04-11 | 296.34 |
| 2003-04-10 | 290.72 |
| 2003-04-09 | 293.53 |
| 2003-04-08 | 293.53 |
| 2003-04-07 | 299.15 |
| 2003-04-04 | 301.96 |
| 2003-04-03 | 296.34 |
| 2003-04-02 | 304.78 |
| 2003-04-01 | 287.91 |
| 2003-03-31 | 290.72 |
| 2003-03-28 | 318.83 |
| 2003-03-27 | 310.40 |
| 2003-03-26 | 313.21 |
| 2003-03-25 | 304.78 |
| 2003-03-24 | 296.34 |
| 2003-03-21 | 316.02 |
| 2003-03-20 | 310.40 |
| 2003-03-19 | 316.02 |
| 2003-03-18 | 307.59 |
| 2003-03-17 | 301.96 |
| 2003-03-14 | 310.40 |
| 2003-03-13 | 316.02 |
| 2003-03-12 | 310.40 |
| 2003-03-11 | 282.29 |
| 2003-03-10 | 279.48 |
| 2003-03-07 | 301.96 |
| 2003-03-06 | 313.21 |
| 2003-03-05 | 338.51 |
| 2003-03-04 | 338.51 |
| 2003-03-03 | 352.56 |
| 2003-02-28 | 332.89 |
| 2003-02-27 | 341.32 |
| 2003-02-26 | 349.75 |
| 2003-02-25 | 355.37 |
| 2003-02-24 | 349.75 |
| 2003-02-21 | 327.26 |
| 2003-02-20 | 304.78 |
| 2003-02-19 | 301.96 |
| 2003-02-18 | 296.34 |
| 2003-02-17 | 304.78 |
| 2003-02-14 | 304.78 |
| 2003-02-13 | 307.59 |
| 2003-02-12 | 310.40 |
| 2003-02-11 | 304.78 |
| 2003-02-10 | 301.96 |
| 2003-02-07 | 304.78 |
| 2003-02-06 | 313.21 |
| 2003-02-05 | 293.53 |
| 2003-02-04 | 282.29 |
| 2003-01-30 | 282.29 |
| 2003-01-29 | 276.67 |
| 2003-01-28 | 276.67 |
| 2003-01-27 | 279.48 |
| 2003-01-24 | 287.91 |
| 2003-01-23 | 287.91 |
| 2003-01-22 | 293.53 |
| 2003-01-21 | 293.53 |
| 2003-01-20 | 287.91 |
| 2003-01-17 | 285.10 |
| 2003-01-16 | 290.72 |
| 2003-01-15 | 299.15 |
| 2003-01-14 | 287.91 |
| 2003-01-13 | 293.53 |
| 2003-01-10 | 307.59 |
| 2003-01-09 | 304.78 |
| 2003-01-08 | 293.53 |
| 2003-01-07 | 290.72 |
| 2003-01-06 | 290.72 |
| 2003-01-03 | 293.53 |
| 2003-01-02 | 282.29 |
| 2002-12-31 | 282.29 |
| 2002-12-30 | 274.10 |
| 2002-12-27 | 276.83 |
| 2002-12-24 | 282.29 |
| 2002-12-23 | 282.29 |
| 2002-12-20 | 285.02 |
| 2002-12-19 | 276.83 |
| 2002-12-18 | 265.90 |
| 2002-12-17 | 276.83 |
| 2002-12-16 | 279.56 |
| 2002-12-13 | 279.56 |
| 2002-12-12 | 287.75 |
| 2002-12-11 | 285.02 |
| 2002-12-10 | 282.29 |
| 2002-12-09 | 282.29 |
| 2002-12-06 | 274.10 |
| 2002-12-05 | 274.10 |
| 2002-12-04 | 265.90 |
| 2002-12-03 | 271.37 |
| 2002-12-02 | 276.83 |
| 2002-11-29 | 279.56 |
| 2002-11-28 | 276.83 |
| 2002-11-27 | 271.37 |
| 2002-11-26 | 268.64 |
| 2002-11-25 | 257.71 |
| 2002-11-22 | 244.06 |
| 2002-11-21 | 244.06 |
| 2002-11-20 | 238.60 |
| 2002-11-19 | 216.75 |
| 2002-11-18 | 219.48 |
| 2002-11-15 | 222.21 |
| 2002-11-14 | 224.95 |
| 2002-11-13 | 233.14 |
| 2002-11-12 | 208.56 |
| 2002-11-11 | 200.37 |
| 2002-11-08 | 183.99 |
| 2002-11-07 | 173.06 |
| 2002-11-06 | 170.33 |
| 2002-11-05 | 173.06 |
| 2002-11-04 | 173.06 |
| 2002-11-01 | 153.95 |
| 2002-10-31 | 153.95 |
| 2002-10-30 | 156.68 |
| 2002-10-29 | 153.95 |
| 2002-10-28 | 151.22 |
| 2002-10-25 | 153.95 |
| 2002-10-24 | 153.95 |
| 2002-10-23 | 145.76 |
| 2002-10-22 | 145.76 |
| 2002-10-21 | 145.76 |
| 2002-10-18 | 140.30 |
| 2002-10-17 | 140.30 |
| 2002-10-16 | 143.03 |
| 2002-10-15 | 140.30 |
| 2002-10-11 | 140.30 |
| 2002-10-10 | 132.10 |
| 2002-10-09 | 140.30 |
| 2002-10-08 | 132.10 |
| 2002-10-07 | 134.83 |
| 2002-10-04 | 134.83 |
| 2002-10-03 | 126.64 |
| 2002-10-02 | 126.64 |
| 2002-09-30 | 132.10 |
| 2002-09-27 | 137.56 |
| 2002-09-26 | 140.30 |
| 2002-09-25 | 145.76 |
| 2002-09-24 | 148.49 |
| 2002-09-23 | 145.76 |
| 2002-09-20 | 145.76 |
| 2002-09-19 | 145.76 |
| 2002-09-18 | 145.76 |
| 2002-09-17 | 145.76 |
| 2002-09-16 | 153.95 |
| 2002-09-13 | 145.76 |
| 2002-09-12 | 145.76 |
| 2002-09-11 | 145.76 |
| 2002-09-10 | 145.76 |
| 2002-09-09 | 140.30 |
| 2002-09-06 | 140.30 |
| 2002-09-05 | 140.30 |
| 2002-09-04 | 132.10 |
| 2002-09-03 | 140.30 |
| 2002-09-02 | 140.30 |
| 2002-08-30 | 140.30 |
| 2002-08-29 | 132.10 |
| 2002-08-28 | 129.37 |
| 2002-08-27 | 132.10 |
| 2002-08-26 | 140.30 |
| 2002-08-23 | 140.30 |
| 2002-08-22 | 136.20 |
| 2002-08-21 | 136.20 |
| 2002-08-20 | 138.82 |
| 2002-08-19 | 133.58 |
| 2002-08-16 | 136.20 |
| 2002-08-15 | 136.20 |
| 2002-08-14 | 128.33 |
| 2002-08-13 | 128.33 |
| 2002-08-12 | 130.95 |
| 2002-08-09 | 133.58 |
| 2002-08-08 | 128.33 |
| 2002-08-07 | 130.95 |
| 2002-08-06 | 130.95 |
| 2002-08-05 | 136.20 |
| 2002-08-02 | 144.07 |
| 2002-08-01 | 144.07 |
| 2002-07-31 | 146.70 |
| 2002-07-30 | 141.45 |
| 2002-07-29 | 138.82 |
| 2002-07-26 | 133.58 |
| 2002-07-25 | 138.82 |
| 2002-07-24 | 141.45 |
| 2002-07-23 | 149.32 |
| 2002-07-22 | 141.45 |
| 2002-07-19 | 149.32 |
| 2002-07-18 | 154.57 |
| 2002-07-17 | 144.07 |
| 2002-07-16 | 151.95 |
| 2002-07-15 | 151.95 |
| 2002-07-12 | 154.57 |
| 2002-07-11 | 162.44 |
| 2002-07-10 | 159.82 |
| 2002-07-09 | 159.82 |
| 2002-07-08 | 162.44 |
| 2002-07-05 | 154.57 |
| 2002-07-04 | 157.20 |
| 2002-07-03 | 149.32 |
| 2002-07-02 | 130.95 |
| 2002-06-28 | 130.95 |
| 2002-06-27 | 130.95 |
| 2002-06-26 | 130.95 |
| 2002-06-25 | 136.20 |
| 2002-06-24 | 136.20 |
| 2002-06-21 | 138.82 |
| 2002-06-20 | 138.82 |
| 2002-06-19 | 138.82 |
| 2002-06-18 | 146.70 |
| 2002-06-17 | 149.32 |
| 2002-06-14 | 149.32 |
| 2002-06-13 | 154.57 |
| 2002-06-12 | 149.32 |
| 2002-06-11 | 146.70 |
| 2002-06-10 | 146.70 |
| 2002-06-07 | 151.95 |
| 2002-06-06 | 151.95 |
| 2002-06-05 | 151.95 |
| 2002-06-04 | 151.95 |
| 2002-06-03 | 144.07 |
| 2002-05-31 | 151.95 |
| 2002-05-30 | 149.32 |
| 2002-05-29 | 151.95 |
| 2002-05-28 | 157.20 |
| 2002-05-27 | 149.32 |
| 2002-05-24 | 141.45 |
| 2002-05-23 | 144.07 |
| 2002-05-22 | 141.45 |
| 2002-05-21 | 125.70 |
| 2002-05-17 | 128.33 |
| 2002-05-16 | 123.08 |
| 2002-05-15 | 125.70 |
| 2002-05-14 | 125.70 |
| 2002-05-13 | 128.33 |
| 2002-05-10 | 128.33 |
| 2002-05-09 | 128.33 |
| 2002-05-08 | 128.33 |
| 2002-05-07 | 128.33 |
| 2002-05-06 | 130.95 |
| 2002-05-03 | 128.33 |
| 2002-05-02 | 133.58 |
| 2002-04-30 | 128.33 |
| 2002-04-29 | 136.20 |
| 2002-04-26 | 128.33 |
| 2002-04-25 | 133.58 |
| 2002-04-24 | 123.08 |
| 2002-04-23 | 112.58 |
| 2002-04-22 | 112.58 |
| 2002-04-19 | 104.71 |
| 2002-04-18 | 104.71 |
| 2002-04-17 | 102.08 |
| 2002-04-16 | 99.46 |
| 2002-04-15 | 94.21 |
| 2002-04-12 | 99.46 |
| 2002-04-11 | 104.71 |
| 2002-04-10 | 107.33 |
| 2002-04-09 | 109.96 |
| 2002-04-08 | 115.20 |
| 2002-04-04 | 109.96 |
| 2002-04-03 | 109.96 |
| 2002-04-02 | 117.83 |
| 2002-03-28 | 115.20 |
| 2002-03-27 | 109.96 |
| 2002-03-26 | 115.20 |
| 2002-03-25 | 115.20 |
| 2002-03-22 | 120.45 |
| 2002-03-21 | 125.70 |
| 2002-03-20 | 123.08 |
| 2002-03-19 | 125.70 |
| 2002-03-18 | 128.33 |
| 2002-03-15 | 128.33 |
| 2002-03-14 | 133.58 |
| 2002-03-13 | 136.20 |
| 2002-03-12 | 136.20 |
| 2002-03-11 | 130.95 |
| 2002-03-08 | 125.70 |
| 2002-03-07 | 120.45 |
| 2002-03-06 | 117.83 |
| 2002-03-05 | 115.20 |
| 2002-03-04 | 112.58 |
| 2002-03-01 | 88.96 |
| 2002-02-28 | 86.34 |
| 2002-02-27 | 86.34 |
| 2002-02-26 | 83.71 |
| 2002-02-25 | 88.96 |
| 2002-02-22 | 91.58 |
| 2002-02-21 | 88.96 |
| 2002-02-20 | 86.34 |
| 2002-02-19 | 83.71 |
| 2002-02-18 | 83.71 |
| 2002-02-15 | 75.84 |
| 2002-02-11 | 75.84 |
| 2002-02-08 | 70.59 |
| 2002-02-07 | 73.21 |
| 2002-02-06 | 73.21 |
| 2002-02-05 | 67.96 |
| 2002-02-04 | 65.34 |
| 2002-02-01 | 78.46 |
| 2002-01-31 | 65.34 |
| 2002-01-30 | 67.96 |
| 2002-01-29 | 67.96 |
| 2002-01-28 | 70.59 |
| 2002-01-25 | 67.96 |
| 2002-01-24 | 57.47 |
| 2002-01-23 | 67.96 |
| 2002-01-22 | 67.96 |
| 2002-01-21 | 81.09 |
| 2002-01-18 | 52.22 |
| 2002-01-17 | 41.72 |
| 2002-01-16 | 44.34 |
| 2002-01-15 | 41.72 |
| 2002-01-14 | 39.10 |
| 2002-01-11 | 36.47 |
| 2002-01-10 | 33.85 |
| 2002-01-09 | 31.22 |
| 2002-01-08 | 31.22 |
| 2002-01-07 | 31.22 |
| 2002-01-04 | 36.47 |
| 2002-01-03 | 36.47 |
| 2002-01-02 | 36.47 |
| 2001-12-31 | 36.47 |
| 2001-12-28 | 36.47 |
| 2001-12-27 | 36.47 |
| 2001-12-24 | 32.53 |
| 2001-12-21 | 32.53 |
| 2001-12-20 | 40.04 |
| 2001-12-19 | 40.04 |
| 2001-12-18 | 40.04 |
| 2001-12-17 | 35.03 |
| 2001-12-14 | 35.03 |
| 2001-12-13 | 35.03 |
| 2001-12-12 | 25.03 |
| 2001-12-11 | 22.53 |
| 2001-12-10 | 25.03 |
| 2001-12-07 | 25.03 |
| 2001-12-06 | 23.78 |
| 2001-12-05 | 25.03 |
| 2001-12-04 | 22.53 |
| 2001-12-03 | 25.03 |
| 2001-11-30 | 21.28 |
| 2001-11-29 | 21.28 |
| 2001-11-28 | 20.03 |
| 2001-11-27 | 25.03 |
| 2001-11-26 | 25.03 |
| 2001-11-23 | 25.03 |
| 2001-11-22 | 20.03 |
| 2001-11-21 | 17.53 |
| 2001-11-20 | 25.03 |
| 2001-11-19 | 15.03 |
| 2001-11-16 | 15.03 |
| 2001-11-15 | 15.03 |
| 2001-11-14 | 15.03 |
| 2001-11-13 | 13.78 |
| 2001-11-12 | 13.78 |
| 2001-11-09 | 13.78 |
| 2001-11-08 | 12.53 |
| 2001-11-07 | 12.53 |
| 2001-11-06 | 12.53 |
| 2001-11-05 | 16.28 |
| 2001-11-02 | 16.28 |
| 2001-11-01 | 15.03 |
| 2001-10-31 | 12.53 |
| 2001-10-30 | 13.78 |
| 2001-10-29 | 12.53 |
| 2001-10-26 | 12.53 |
| 2001-10-24 | 12.53 |
| 2001-10-23 | 8.78 |
| 2001-10-22 | 8.78 |
| 2001-10-19 | 6.28 |
| 2001-10-18 | 10.03 |
| 2001-10-17 | 10.03 |
| 2001-10-16 | 10.03 |
| 2001-10-15 | 10.03 |
| 2001-10-12 | 15.03 |
| 2001-10-11 | 13.78 |
| 2001-10-10 | 13.78 |
| 2001-10-09 | 6.28 |
| 2001-10-08 | 5.03 |
| 2001-10-05 | 5.03 |
| 2001-10-04 | 5.03 |
| 2001-10-03 | 5.03 |
| 2001-09-28 | 5.03 |
| 2001-09-27 | 5.03 |
| 2001-09-26 | 5.03 |
| 2001-09-25 | 3.78 |
| 2001-09-24 | 3.78 |
| 2001-09-21 | 3.78 |
| 2001-09-20 | 5.03 |
| 2001-09-19 | 3.78 |
| 2001-09-18 | 3.78 |
| 2001-09-17 | 1.28 |
| 2001-09-14 | 7.53 |
| 2001-09-13 | 5.03 |
| 2001-09-12 | 7.53 |
| 2001-09-11 | 15.03 |
| 2001-09-10 | 25.03 |
| 2001-09-07 | 25.03 |
| 2001-09-06 | 25.03 |
| 2001-09-05 | 25.03 |
| 2001-09-04 | 25.03 |
| 2001-09-03 | 25.03 |
| 2001-08-31 | 25.03 |
| 2001-08-30 | 25.03 |
| 2001-08-29 | 35.03 |
| 2001-08-28 | 12.53 |
| 2001-08-27 | 12.53 |
| 2001-08-24 | 12.53 |
| 2001-08-23 | 8.78 |
| 2001-08-22 | 15.03 |
| 2001-08-21 | 12.53 |
| 2001-08-20 | 15.03 |
| 2001-08-17 | 16.28 |
| 2001-08-16 | 13.78 |
| 2001-08-15 | 14.96 |
| 2001-08-14 | 14.96 |
| 2001-08-13 | 16.15 |
| 2001-08-10 | 10.22 |
| 2001-08-09 | 11.41 |
| 2001-08-08 | 11.41 |
| 2001-08-07 | 9.04 |
| 2001-08-06 | 9.04 |
| 2001-08-03 | 11.41 |
| 2001-08-02 | 11.41 |
| 2001-08-01 | 11.41 |
| 2001-07-31 | 12.59 |
| 2001-07-30 | 12.59 |
| 2001-07-27 | 16.15 |
| 2001-07-26 | 16.15 |
| 2001-07-24 | 16.15 |
| 2001-07-23 | 13.78 |
| 2001-07-20 | 13.78 |
| 2001-07-19 | 16.15 |
| 2001-07-18 | 16.15 |
| 2001-07-17 | 16.15 |
| 2001-07-16 | 17.33 |
| 2001-07-13 | 17.33 |
| 2001-07-12 | 17.33 |
| 2001-07-11 | 16.15 |
| 2001-07-10 | 17.33 |
| 2001-07-09 | 16.15 |
| 2001-07-05 | 17.33 |
| 2001-07-04 | 17.33 |
| 2001-07-03 | 17.33 |
| 2001-06-29 | 17.33 |
| 2001-06-28 | 20.89 |
| 2001-06-27 | 28.00 |
| 2001-06-26 | 25.63 |
| 2001-06-22 | 25.63 |
| 2001-06-21 | 20.89 |
| 2001-06-20 | 25.63 |
| 2001-06-19 | 23.26 |
| 2001-06-18 | 28.00 |
| 2001-06-15 | 20.89 |
| 2001-06-14 | 23.26 |
| 2001-06-13 | 32.74 |
| 2001-06-12 | 32.74 |
| 2001-06-11 | 32.74 |
| 2001-06-08 | 37.48 |
| 2001-06-07 | 32.74 |
| 2001-06-06 | 30.37 |
| 2001-06-05 | 37.48 |
| 2001-06-04 | 37.48 |
| 2001-06-01 | 25.63 |
| 2001-05-31 | 23.26 |
| 2001-05-30 | 28.00 |
| 2001-05-29 | 37.48 |
| 2001-05-28 | 42.22 |
| 2001-05-25 | 28.00 |
| 2001-05-24 | 23.26 |
| 2001-05-23 | 18.52 |
| 2001-05-22 | 18.52 |
| 2001-05-21 | 23.26 |
| 2001-05-18 | 13.78 |
| 2001-05-17 | 14.96 |
| 2001-05-16 | 12.59 |
| 2001-05-15 | 11.41 |
| 2001-05-14 | 9.04 |
| 2001-05-11 | 9.04 |
| 2001-05-10 | 6.67 |
| 2001-05-09 | 6.67 |
| 2001-05-08 | 6.67 |
| 2001-05-07 | 5.48 |
| 2001-05-04 | 5.48 |
| 2001-05-03 | 1.93 |
| 2001-05-02 | 1.93 |
| 2001-04-27 | -0.44 |
| 2001-04-26 | 0.74 |
| 2001-04-25 | 0.74 |
| 2001-04-24 | 0.74 |
| 2001-04-23 | 0.74 |
| 2001-04-20 | 0.74 |
| 2001-04-19 | 0.74 |
| 2001-04-18 | 1.93 |
| 2001-04-17 | 1.93 |
| 2001-04-12 | 1.93 |
| 2001-04-11 | 1.93 |
| 2001-04-10 | 1.93 |
| 2001-04-09 | 0.74 |
| 2001-04-06 | 1.93 |
| 2001-04-04 | 1.93 |
| 2001-04-03 | -0.44 |
| 2001-04-02 | -0.44 |
| 2001-03-30 | 1.93 |
| 2001-03-29 | 1.93 |
| 2001-03-28 | 1.93 |
| 2001-03-27 | 1.93 |
| 2001-03-26 | 0.74 |
| 2001-03-23 | 0.74 |
| 2001-03-22 | 0.74 |
| 2001-03-21 | 5.48 |
| 2001-03-20 | 0.74 |
| 2001-03-19 | 0.74 |
| 2001-03-16 | 0.74 |
| 2001-03-15 | 0.74 |
| 2001-03-14 | 0.74 |
| 2001-03-13 | -0.44 |
| 2001-03-12 | 6.67 |
| 2001-03-09 | 9.04 |
| 2001-03-08 | 9.04 |
| 2001-03-07 | 11.41 |
| 2001-03-06 | 13.78 |
| 2001-03-05 | 10.22 |
| 2001-03-02 | 10.22 |
| 2001-03-01 | 10.22 |
| 2001-02-28 | 10.22 |
| 2001-02-27 | 10.22 |
| 2001-02-26 | 10.22 |
| 2001-02-23 | 11.41 |
| 2001-02-22 | 11.41 |
| 2001-02-21 | 13.78 |
| 2001-02-20 | 9.04 |
| 2001-02-19 | 4.30 |
| 2001-02-16 | 4.30 |
| 2001-02-15 | 3.11 |
| 2001-02-14 | 3.11 |
| 2001-02-13 | 4.30 |
| 2001-02-12 | 4.30 |
| 2001-02-09 | 4.30 |
| 2001-02-08 | 5.48 |
| 2001-02-07 | 4.30 |
| 2001-02-06 | 6.67 |
| 2001-02-05 | 4.30 |
| 2001-02-02 | 3.11 |
| 2001-02-01 | 1.93 |
| 2001-01-31 | 1.93 |
| 2001-01-30 | 1.93 |
| 2001-01-29 | -2.81 |
| 2001-01-23 | -2.81 |
| 2001-01-22 | -2.81 |
| 2001-01-19 | -2.81 |
| 2001-01-18 | -2.81 |
| 2001-01-17 | -5.18 |
| 2001-01-16 | -2.81 |
| 2001-01-15 | -5.18 |
| 2001-01-12 | -5.18 |
| 2001-01-11 | -5.18 |
| 2001-01-10 | -5.18 |
| 2001-01-09 | -5.18 |
| 2001-01-08 | -5.18 |
| 2001-01-05 | -12.30 |
| 2001-01-04 | -12.30 |
| 2001-01-03 | -12.30 |
| 2001-01-02 | -9.92 |
| 2000-12-29 | -8.74 |
| 2000-12-28 | -8.74 |
| 2000-12-27 | -9.85 |
| 2000-12-22 | -9.85 |
| 2000-12-21 | -9.85 |
| 2000-12-20 | -6.51 |
| 2000-12-19 | -6.51 |
| 2000-12-18 | -6.51 |
| 2000-12-15 | -6.51 |
| 2000-12-14 | -6.51 |
| 2000-12-13 | -6.51 |
| 2000-12-12 | -9.85 |
| 2000-12-11 | -4.29 |
| 2000-12-08 | 2.39 |
| 2000-12-07 | -2.06 |
| 2000-12-06 | -2.06 |
| 2000-12-05 | -2.06 |
| 2000-12-04 | -2.06 |
| 2000-12-01 | -2.06 |
| 2000-11-30 | -2.06 |
| 2000-11-29 | -2.06 |
| 2000-11-28 | -6.51 |
| 2000-11-27 | -6.51 |
| 2000-11-24 | -6.51 |
| 2000-11-23 | -6.51 |
| 2000-11-22 | -6.51 |
| 2000-11-21 | -6.51 |
| 2000-11-20 | -6.51 |
| 2000-11-17 | -5.40 |
| 2000-11-16 | -5.40 |
| 2000-11-15 | -5.40 |
| 2000-11-14 | -5.40 |
| 2000-11-13 | -7.63 |
| 2000-11-10 | -7.63 |
| 2000-11-09 | -8.74 |
| 2000-11-08 | -6.51 |
| 2000-11-07 | -6.51 |
| 2000-11-06 | -8.74 |
| 2000-11-03 | -8.74 |
| 2000-11-02 | -8.74 |
| 2000-11-01 | -8.74 |
| 2000-10-31 | -13.19 |
| 2000-10-30 | -15.42 |
| 2000-10-27 | -15.42 |
| 2000-10-26 | -13.19 |
| 2000-10-25 | -10.97 |
| 2000-10-24 | -10.97 |
| 2000-10-23 | -10.97 |
| 2000-10-20 | -10.97 |
| 2000-10-19 | -10.97 |
| 2000-10-18 | -10.97 |
| 2000-10-17 | -10.97 |
| 2000-10-16 | -10.97 |
| 2000-10-13 | -10.97 |
| 2000-10-12 | -7.63 |
| 2000-10-11 | -7.63 |
| 2000-10-10 | -8.74 |
| 2000-10-09 | -6.51 |
| 2000-10-05 | -6.51 |
| 2000-10-04 | -6.51 |
| 2000-10-03 | -5.40 |
| 2000-09-29 | 0.16 |
| 2000-09-28 | 4.62 |
| 2000-09-27 | 2.39 |
| 2000-09-26 | 2.39 |
| 2000-09-25 | 2.39 |
| 2000-09-22 | 2.39 |
| 2000-09-21 | 2.39 |
| 2000-09-20 | 2.39 |
| 2000-09-19 | 2.39 |
| 2000-09-18 | 2.39 |
| 2000-09-15 | 2.39 |
| 2000-09-14 | 4.62 |
| 2000-09-12 | 4.62 |
| 2000-09-11 | 4.62 |
| 2000-09-08 | 9.07 |
| 2000-09-07 | 10.18 |
| 2000-09-06 | 11.29 |
| 2000-09-05 | 15.75 |
| 2000-09-04 | 11.29 |
| 2000-09-01 | 11.29 |
| 2000-08-31 | 11.29 |
| 2000-08-30 | 17.97 |
| 2000-08-29 | 4.62 |
| 2000-08-28 | -4.29 |
| 2000-08-25 | -2.06 |
| 2000-08-24 | -2.06 |
| 2000-08-23 | -2.06 |
| 2000-08-22 | -2.06 |
| 2000-08-21 | -1.03 |
| 2000-08-18 | -2.06 |
| 2000-08-17 | -2.06 |
| 2000-08-16 | -2.06 |
| 2000-08-15 | -3.09 |
| 2000-08-14 | -3.09 |
| 2000-08-11 | -3.09 |
| 2000-08-10 | -3.09 |
| 2000-08-09 | -4.12 |
| 2000-08-08 | -5.15 |
| 2000-08-07 | -6.19 |
| 2000-08-04 | -5.15 |
| 2000-08-03 | -5.15 |
| 2000-08-02 | -7.22 |
| 2000-08-01 | -5.15 |
| 2000-07-31 | -5.15 |
| 2000-07-28 | -7.22 |
| 2000-07-27 | -7.22 |
| 2000-07-26 | -5.15 |
| 2000-07-25 | -3.09 |
| 2000-07-24 | -3.09 |
| 2000-07-21 | -3.09 |
| 2000-07-20 | -2.06 |
| 2000-07-19 | -1.03 |
| 2000-07-18 | -1.03 |
| 2000-07-17 | -1.03 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 3.09 |
| 2000-07-12 | 1.03 |
| 2000-07-11 | 1.03 |
| 2000-07-10 | 1.03 |
| 2000-07-07 | 3.09 |
| 2000-07-06 | -1.03 |
| 2000-07-05 | -2.06 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | -1.03 |
| 2000-06-29 | -2.06 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy