Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-09-30 | 59.17 |
| 2025-09-29 | 64.01 |
| 2025-09-26 | 57.18 |
| 2025-09-25 | 62.58 |
| 2025-09-24 | 62.87 |
| 2025-09-23 | 60.59 |
| 2025-09-22 | 63.15 |
| 2025-09-19 | 63.72 |
| 2025-09-18 | 61.16 |
| 2025-09-17 | 59.17 |
| 2025-09-16 | 57.75 |
| 2025-09-15 | 62.58 |
| 2025-09-12 | 53.49 |
| 2025-09-11 | 53.20 |
| 2025-09-10 | 54.34 |
| 2025-09-09 | 56.05 |
| 2025-09-08 | 60.59 |
| 2025-09-05 | 60.31 |
| 2025-09-04 | 55.76 |
| 2025-09-03 | 61.73 |
| 2025-09-02 | 64.57 |
| 2025-09-01 | 70.83 |
| 2025-08-29 | 73.10 |
| 2025-08-28 | 75.38 |
| 2025-08-27 | 80.49 |
| 2025-08-26 | 96.41 |
| 2025-08-25 | 107.78 |
| 2025-08-22 | 116.59 |
| 2025-08-21 | 110.34 |
| 2025-08-20 | 114.88 |
| 2025-08-19 | 117.73 |
| 2025-08-18 | 137.62 |
| 2025-08-15 | 99.54 |
| 2025-08-14 | 92.43 |
| 2025-08-13 | 91.58 |
| 2025-08-12 | 88.17 |
| 2025-08-11 | 85.61 |
| 2025-08-08 | 83.05 |
| 2025-08-07 | 87.03 |
| 2025-08-06 | 73.10 |
| 2025-08-05 | 73.95 |
| 2025-08-04 | 68.55 |
| 2025-08-01 | 66.00 |
| 2025-07-31 | 68.55 |
| 2025-07-30 | 72.53 |
| 2025-07-29 | 75.38 |
| 2025-07-28 | 76.23 |
| 2025-07-25 | 83.90 |
| 2025-07-24 | 84.47 |
| 2025-07-23 | 80.78 |
| 2025-07-22 | 82.48 |
| 2025-07-21 | 83.33 |
| 2025-07-18 | 86.74 |
| 2025-07-17 | 84.76 |
| 2025-07-16 | 80.49 |
| 2025-07-15 | 80.78 |
| 2025-07-14 | 77.08 |
| 2025-07-11 | 74.52 |
| 2025-07-10 | 73.39 |
| 2025-07-09 | 76.80 |
| 2025-07-08 | 76.23 |
| 2025-07-07 | 71.40 |
| 2025-07-04 | 75.38 |
| 2025-07-03 | 79.64 |
| 2025-07-02 | 80.19 |
| 2025-06-30 | 82.68 |
| 2025-06-27 | 84.07 |
| 2025-06-26 | 88.22 |
| 2025-06-25 | 91.82 |
| 2025-06-24 | 90.99 |
| 2025-06-23 | 88.50 |
| 2025-06-20 | 90.99 |
| 2025-06-19 | 87.11 |
| 2025-06-18 | 95.97 |
| 2025-06-17 | 86.56 |
| 2025-06-16 | 83.24 |
| 2025-06-13 | 87.11 |
| 2025-06-12 | 95.97 |
| 2025-06-11 | 97.08 |
| 2025-06-10 | 87.39 |
| 2025-06-09 | 76.32 |
| 2025-06-06 | 73.00 |
| 2025-06-05 | 74.66 |
| 2025-06-04 | 70.23 |
| 2025-06-03 | 58.88 |
| 2025-06-02 | 57.22 |
| 2025-05-30 | 58.60 |
| 2025-05-29 | 63.31 |
| 2025-05-28 | 62.20 |
| 2025-05-27 | 60.26 |
| 2025-05-26 | 59.43 |
| 2025-05-23 | 61.65 |
| 2025-05-22 | 60.54 |
| 2025-05-21 | 63.31 |
| 2025-05-20 | 64.14 |
| 2025-05-19 | 58.33 |
| 2025-05-16 | 62.75 |
| 2025-05-15 | 63.31 |
| 2025-05-14 | 61.92 |
| 2025-05-13 | 58.88 |
| 2025-05-12 | 64.97 |
| 2025-05-09 | 53.34 |
| 2025-05-08 | 55.00 |
| 2025-05-07 | 52.51 |
| 2025-05-06 | 53.07 |
| 2025-05-02 | 53.34 |
| 2025-04-30 | 50.85 |
| 2025-04-29 | 50.58 |
| 2025-04-28 | 50.85 |
| 2025-04-25 | 48.91 |
| 2025-04-24 | 51.13 |
| 2025-04-23 | 48.64 |
| 2025-04-22 | 45.59 |
| 2025-04-17 | 41.44 |
| 2025-04-16 | 40.06 |
| 2025-04-15 | 42.83 |
| 2025-04-14 | 45.32 |
| 2025-04-11 | 38.95 |
| 2025-04-10 | 32.86 |
| 2025-04-09 | 29.26 |
| 2025-04-08 | 28.43 |
| 2025-04-07 | 25.39 |
| 2025-04-03 | 52.51 |
| 2025-04-02 | 57.77 |
| 2025-04-01 | 57.77 |
| 2025-03-31 | 56.94 |
| 2025-03-28 | 63.31 |
| 2025-03-27 | 66.08 |
| 2025-03-26 | 78.53 |
| 2025-03-25 | 77.70 |
| 2025-03-24 | 83.24 |
| 2025-03-21 | 79.64 |
| 2025-03-20 | 91.54 |
| 2025-03-19 | 97.91 |
| 2025-03-18 | 100.68 |
| 2025-03-17 | 96.80 |
| 2025-03-14 | 90.71 |
| 2025-03-13 | 95.14 |
| 2025-03-12 | 94.86 |
| 2025-03-11 | 100.95 |
| 2025-03-10 | 97.35 |
| 2025-03-07 | 97.63 |
| 2025-03-06 | 103.17 |
| 2025-03-05 | 97.63 |
| 2025-03-04 | 90.43 |
| 2025-03-03 | 94.59 |
| 2025-02-28 | 91.26 |
| 2025-02-27 | 112.85 |
| 2025-02-26 | 106.76 |
| 2025-02-25 | 99.01 |
| 2025-02-24 | 102.61 |
| 2025-02-21 | 82.68 |
| 2025-02-20 | 86.84 |
| 2025-02-19 | 89.05 |
| 2025-02-18 | 92.37 |
| 2025-02-17 | 97.91 |
| 2025-02-14 | 108.43 |
| 2025-02-13 | 100.95 |
| 2025-02-12 | 109.53 |
| 2025-02-11 | 106.49 |
| 2025-02-10 | 114.79 |
| 2025-02-07 | 117.84 |
| 2025-02-06 | 117.28 |
| 2025-02-05 | 112.58 |
| 2025-02-04 | 106.76 |
| 2025-02-03 | 97.08 |
| 2025-01-28 | 98.74 |
| 2025-01-27 | 98.74 |
| 2025-01-24 | 108.15 |
| 2025-01-23 | 93.76 |
| 2025-01-22 | 92.65 |
| 2025-01-21 | 84.90 |
| 2025-01-20 | 84.90 |
| 2025-01-17 | 87.67 |
| 2025-01-16 | 82.13 |
| 2025-01-15 | 73.00 |
| 2025-01-14 | 72.17 |
| 2025-01-13 | 66.63 |
| 2025-01-10 | 68.29 |
| 2025-01-09 | 75.21 |
| 2025-01-08 | 76.87 |
| 2025-01-07 | 77.15 |
| 2025-01-06 | 79.64 |
| 2025-01-03 | 79.92 |
| 2025-01-02 | 79.36 |
| 2024-12-31 | 87.11 |
| 2024-12-30 | 84.62 |
| 2024-12-27 | 86.28 |
| 2024-12-24 | 90.71 |
| 2024-12-23 | 75.76 |
| 2024-12-20 | 70.50 |
| 2024-12-19 | 67.46 |
| 2024-12-18 | 70.50 |
| 2024-12-17 | 69.12 |
| 2024-12-16 | 71.89 |
| 2024-12-13 | 75.21 |
| 2024-12-12 | 77.98 |
| 2024-12-11 | 77.70 |
| 2024-12-10 | 74.38 |
| 2024-12-09 | 78.81 |
| 2024-12-06 | 65.25 |
| 2024-12-05 | 64.14 |
| 2024-12-04 | 60.54 |
| 2024-12-03 | 63.86 |
| 2024-12-02 | 61.09 |
| 2024-11-29 | 53.62 |
| 2024-11-28 | 48.64 |
| 2024-11-27 | 52.51 |
| 2024-11-26 | 49.75 |
| 2024-11-25 | 50.85 |
| 2024-11-22 | 48.36 |
| 2024-11-21 | 55.56 |
| 2024-11-20 | 58.33 |
| 2024-11-19 | 55.83 |
| 2024-11-18 | 55.00 |
| 2024-11-15 | 56.66 |
| 2024-11-14 | 57.22 |
| 2024-11-13 | 63.31 |
| 2024-11-12 | 61.37 |
| 2024-11-11 | 73.83 |
| 2024-11-08 | 69.67 |
| 2024-11-07 | 67.74 |
| 2024-11-06 | 69.40 |
| 2024-11-05 | 66.91 |
| 2024-11-04 | 54.17 |
| 2024-11-01 | 50.02 |
| 2024-10-31 | 52.51 |
| 2024-10-30 | 53.34 |
| 2024-10-29 | 56.94 |
| 2024-10-28 | 61.37 |
| 2024-10-25 | 55.00 |
| 2024-10-24 | 50.58 |
| 2024-10-23 | 57.77 |
| 2024-10-22 | 55.56 |
| 2024-10-21 | 57.22 |
| 2024-10-18 | 56.11 |
| 2024-10-17 | 45.59 |
| 2024-10-16 | 48.91 |
| 2024-10-15 | 49.47 |
| 2024-10-14 | 56.94 |
| 2024-10-10 | 68.57 |
| 2024-10-09 | 61.92 |
| 2024-10-08 | 69.95 |
| 2024-10-07 | 98.74 |
| 2024-10-04 | 69.95 |
| 2024-10-03 | 60.54 |
| 2024-10-02 | 63.03 |
| 2024-09-30 | 58.60 |
| 2024-09-27 | 45.32 |
| 2024-09-26 | 36.74 |
| 2024-09-25 | 27.32 |
| 2024-09-24 | 29.26 |
| 2024-09-23 | 22.90 |
| 2024-09-20 | 22.90 |
| 2024-09-19 | 23.45 |
| 2024-09-17 | 22.07 |
| 2024-09-16 | 21.24 |
| 2024-09-13 | 23.73 |
| 2024-09-12 | 20.96 |
| 2024-09-11 | 21.51 |
| 2024-09-10 | 21.51 |
| 2024-09-09 | 22.90 |
| 2024-09-05 | 25.66 |
| 2024-09-04 | 28.99 |
| 2024-09-03 | 28.71 |
| 2024-09-02 | 27.05 |
| 2024-08-30 | 28.71 |
| 2024-08-29 | 29.82 |
| 2024-08-28 | 25.11 |
| 2024-08-27 | 25.94 |
| 2024-08-26 | 26.22 |
| 2024-08-23 | 18.47 |
| 2024-08-22 | 13.76 |
| 2024-08-21 | 13.49 |
| 2024-08-20 | 14.32 |
| 2024-08-19 | 15.42 |
| 2024-08-16 | 13.21 |
| 2024-08-15 | 12.10 |
| 2024-08-14 | 12.65 |
| 2024-08-13 | 14.04 |
| 2024-08-12 | 13.21 |
| 2024-08-09 | 14.87 |
| 2024-08-08 | 13.49 |
| 2024-08-07 | 14.04 |
| 2024-08-06 | 14.59 |
| 2024-08-05 | 13.76 |
| 2024-08-02 | 18.19 |
| 2024-08-01 | 20.41 |
| 2024-07-31 | 23.73 |
| 2024-07-30 | 20.13 |
| 2024-07-29 | 23.73 |
| 2024-07-26 | 22.90 |
| 2024-07-25 | 20.41 |
| 2024-07-24 | 20.41 |
| 2024-07-23 | 20.68 |
| 2024-07-22 | 23.73 |
| 2024-07-19 | 23.73 |
| 2024-07-18 | 28.71 |
| 2024-07-17 | 29.82 |
| 2024-07-16 | 28.43 |
| 2024-07-15 | 28.71 |
| 2024-07-12 | 30.09 |
| 2024-07-11 | 27.88 |
| 2024-07-10 | 22.90 |
| 2024-07-09 | 20.96 |
| 2024-07-08 | 21.24 |
| 2024-07-05 | 24.56 |
| 2024-07-04 | 24.83 |
| 2024-07-03 | 25.10 |
| 2024-07-02 | 23.51 |
| 2024-06-28 | 26.43 |
| 2024-06-27 | 25.90 |
| 2024-06-26 | 26.69 |
| 2024-06-25 | 25.90 |
| 2024-06-24 | 27.22 |
| 2024-06-21 | 26.16 |
| 2024-06-20 | 32.80 |
| 2024-06-19 | 37.32 |
| 2024-06-18 | 33.07 |
| 2024-06-17 | 34.66 |
| 2024-06-14 | 35.72 |
| 2024-06-13 | 38.38 |
| 2024-06-12 | 34.40 |
| 2024-06-11 | 38.11 |
| 2024-06-07 | 42.89 |
| 2024-06-06 | 47.14 |
| 2024-06-05 | 45.82 |
| 2024-06-04 | 47.41 |
| 2024-06-03 | 46.61 |
| 2024-05-31 | 41.57 |
| 2024-05-30 | 43.96 |
| 2024-05-29 | 43.69 |
| 2024-05-28 | 46.61 |
| 2024-05-27 | 46.61 |
| 2024-05-24 | 43.69 |
| 2024-05-23 | 48.21 |
| 2024-05-22 | 55.11 |
| 2024-05-21 | 49.80 |
| 2024-05-20 | 55.64 |
| 2024-05-17 | 57.77 |
| 2024-05-16 | 58.83 |
| 2024-05-14 | 57.24 |
| 2024-05-13 | 57.50 |
| 2024-05-10 | 62.82 |
| 2024-05-09 | 55.38 |
| 2024-05-08 | 47.14 |
| 2024-05-07 | 50.07 |
| 2024-05-06 | 50.86 |
| 2024-05-03 | 53.52 |
| 2024-05-02 | 53.52 |
| 2024-04-30 | 45.02 |
| 2024-04-29 | 40.77 |
| 2024-04-26 | 32.80 |
| 2024-04-25 | 21.91 |
| 2024-04-24 | 20.85 |
| 2024-04-23 | 18.19 |
| 2024-04-22 | 19.52 |
| 2024-04-19 | 16.87 |
| 2024-04-18 | 18.99 |
| 2024-04-17 | 19.52 |
| 2024-04-16 | 18.46 |
| 2024-04-15 | 20.58 |
| 2024-04-12 | 24.04 |
| 2024-04-11 | 28.02 |
| 2024-04-10 | 32.01 |
| 2024-04-09 | 25.90 |
| 2024-04-08 | 25.36 |
| 2024-04-05 | 23.77 |
| 2024-04-03 | 28.29 |
| 2024-04-02 | 30.94 |
| 2024-03-28 | 25.36 |
| 2024-03-27 | 25.10 |
| 2024-03-26 | 25.90 |
| 2024-03-25 | 23.24 |
| 2024-03-22 | 37.58 |
| 2024-03-21 | 42.89 |
| 2024-03-20 | 42.10 |
| 2024-03-19 | 38.11 |
| 2024-03-18 | 42.89 |
| 2024-03-15 | 37.05 |
| 2024-03-14 | 37.85 |
| 2024-03-13 | 43.16 |
| 2024-03-12 | 49.80 |
| 2024-03-11 | 41.83 |
| 2024-03-08 | 36.79 |
| 2024-03-07 | 38.65 |
| 2024-03-06 | 39.97 |
| 2024-03-05 | 37.58 |
| 2024-03-04 | 45.02 |
| 2024-03-01 | 47.94 |
| 2024-02-29 | 45.55 |
| 2024-02-28 | 44.49 |
| 2024-02-27 | 50.33 |
| 2024-02-26 | 50.33 |
| 2024-02-23 | 49.80 |
| 2024-02-22 | 49.27 |
| 2024-02-21 | 49.00 |
| 2024-02-20 | 44.75 |
| 2024-02-19 | 42.89 |
| 2024-02-16 | 47.68 |
| 2024-02-15 | 35.99 |
| 2024-02-14 | 36.52 |
| 2024-02-09 | 39.18 |
| 2024-02-08 | 40.77 |
| 2024-02-07 | 37.32 |
| 2024-02-06 | 40.77 |
| 2024-02-05 | 33.07 |
| 2024-02-02 | 35.99 |
| 2024-02-01 | 35.19 |
| 2024-01-31 | 33.86 |
| 2024-01-30 | 38.65 |
| 2024-01-29 | 47.41 |
| 2024-01-26 | 49.27 |
| 2024-01-25 | 53.78 |
| 2024-01-24 | 53.78 |
| 2024-01-23 | 51.93 |
| 2024-01-22 | 44.49 |
| 2024-01-19 | 52.19 |
| 2024-01-18 | 54.05 |
| 2024-01-17 | 54.05 |
| 2024-01-16 | 63.88 |
| 2024-01-15 | 64.67 |
| 2024-01-12 | 70.78 |
| 2024-01-11 | 75.03 |
| 2024-01-10 | 68.39 |
| 2024-01-09 | 72.64 |
| 2024-01-08 | 72.11 |
| 2024-01-05 | 79.55 |
| 2024-01-04 | 83.27 |
| 2024-01-03 | 76.63 |
| 2024-01-02 | 79.81 |
| 2023-12-29 | 87.52 |
| 2023-12-28 | 84.33 |
| 2023-12-27 | 71.58 |
| 2023-12-22 | 69.72 |
| 2023-12-21 | 70.52 |
| 2023-12-20 | 71.85 |
| 2023-12-19 | 70.78 |
| 2023-12-18 | 75.03 |
| 2023-12-15 | 79.81 |
| 2023-12-14 | 68.66 |
| 2023-12-13 | 66.53 |
| 2023-12-12 | 71.85 |
| 2023-12-11 | 73.97 |
| 2023-12-08 | 71.31 |
| 2023-12-07 | 80.61 |
| 2023-12-06 | 89.38 |
| 2023-12-05 | 92.56 |
| 2023-12-04 | 97.08 |
| 2023-12-01 | 101.86 |
| 2023-11-30 | 108.50 |
| 2023-11-29 | 109.30 |
| 2023-11-28 | 117.00 |
| 2023-11-27 | 111.95 |
| 2023-11-24 | 115.14 |
| 2023-11-23 | 121.51 |
| 2023-11-22 | 112.75 |
| 2023-11-21 | 117.80 |
| 2023-11-20 | 127.89 |
| 2023-11-17 | 118.86 |
| 2023-11-16 | 117.80 |
| 2023-11-15 | 111.95 |
| 2023-11-14 | 112.48 |
| 2023-11-13 | 100.53 |
| 2023-11-10 | 92.03 |
| 2023-11-09 | 93.63 |
| 2023-11-08 | 97.87 |
| 2023-11-07 | 96.81 |
| 2023-11-06 | 102.92 |
| 2023-11-03 | 88.31 |
| 2023-11-02 | 75.83 |
| 2023-11-01 | 72.91 |
| 2023-10-31 | 76.89 |
| 2023-10-30 | 77.16 |
| 2023-10-27 | 69.46 |
| 2023-10-26 | 62.02 |
| 2023-10-25 | 66.27 |
| 2023-10-24 | 65.74 |
| 2023-10-20 | 71.05 |
| 2023-10-19 | 73.70 |
| 2023-10-18 | 77.69 |
| 2023-10-17 | 76.89 |
| 2023-10-16 | 77.95 |
| 2023-10-13 | 79.81 |
| 2023-10-12 | 80.61 |
| 2023-10-11 | 81.94 |
| 2023-10-10 | 77.95 |
| 2023-10-09 | 75.56 |
| 2023-10-06 | 76.63 |
| 2023-10-05 | 78.22 |
| 2023-10-04 | 82.20 |
| 2023-10-03 | 82.74 |
| 2023-09-29 | 92.83 |
| 2023-09-28 | 77.95 |
| 2023-09-27 | 82.74 |
| 2023-09-26 | 90.97 |
| 2023-09-25 | 94.42 |
| 2023-09-22 | 103.19 |
| 2023-09-21 | 100.53 |
| 2023-09-20 | 102.12 |
| 2023-09-19 | 106.91 |
| 2023-09-18 | 107.97 |
| 2023-09-15 | 107.70 |
| 2023-09-14 | 106.64 |
| 2023-09-13 | 105.84 |
| 2023-09-12 | 106.91 |
| 2023-09-11 | 106.64 |
| 2023-09-07 | 108.50 |
| 2023-09-06 | 108.76 |
| 2023-09-05 | 100.00 |
| 2023-09-04 | 105.58 |
| 2023-08-31 | 102.12 |
| 2023-08-30 | 102.66 |
| 2023-08-29 | 107.97 |
| 2023-08-28 | 94.69 |
| 2023-08-25 | 96.55 |
| 2023-08-24 | 98.41 |
| 2023-08-23 | 103.98 |
| 2023-08-22 | 141.96 |
| 2023-08-21 | 139.04 |
| 2023-08-18 | 157.64 |
| 2023-08-17 | 156.57 |
| 2023-08-16 | 156.84 |
| 2023-08-15 | 164.01 |
| 2023-08-14 | 160.82 |
| 2023-08-11 | 167.20 |
| 2023-08-10 | 170.38 |
| 2023-08-09 | 181.54 |
| 2023-08-08 | 184.73 |
| 2023-08-07 | 190.57 |
| 2023-08-04 | 196.94 |
| 2023-08-03 | 198.01 |
| 2023-08-02 | 193.76 |
| 2023-08-01 | 204.91 |
| 2023-07-31 | 213.94 |
| 2023-07-28 | 211.29 |
| 2023-07-27 | 207.57 |
| 2023-07-26 | 186.32 |
| 2023-07-25 | 192.16 |
| 2023-07-24 | 183.13 |
| 2023-07-21 | 193.76 |
| 2023-07-20 | 207.57 |
| 2023-07-19 | 219.26 |
| 2023-07-18 | 224.57 |
| 2023-07-14 | 226.69 |
| 2023-07-13 | 224.57 |
| 2023-07-12 | 232.00 |
| 2023-07-11 | 232.54 |
| 2023-07-10 | 203.85 |
| 2023-07-07 | 217.13 |
| 2023-07-06 | 200.66 |
| 2023-07-05 | 210.76 |
| 2023-07-04 | 220.05 |
| 2023-07-03 | 212.75 |
| 2023-06-30 | 193.99 |
| 2023-06-29 | 192.43 |
| 2023-06-28 | 193.47 |
| 2023-06-27 | 197.64 |
| 2023-06-26 | 193.47 |
| 2023-06-23 | 189.30 |
| 2023-06-21 | 202.33 |
| 2023-06-20 | 219.53 |
| 2023-06-19 | 235.69 |
| 2023-06-16 | 234.65 |
| 2023-06-15 | 232.56 |
| 2023-06-14 | 217.97 |
| 2023-06-13 | 222.66 |
| 2023-06-12 | 203.37 |
| 2023-06-09 | 198.16 |
| 2023-06-08 | 204.94 |
| 2023-06-07 | 189.30 |
| 2023-06-06 | 182.52 |
| 2023-06-05 | 187.73 |
| 2023-06-02 | 190.34 |
| 2023-06-01 | 166.88 |
| 2023-05-31 | 171.58 |
| 2023-05-30 | 180.96 |
| 2023-05-29 | 182.52 |
| 2023-05-25 | 185.65 |
| 2023-05-24 | 175.22 |
| 2023-05-23 | 203.37 |
| 2023-05-22 | 202.33 |
| 2023-05-19 | 197.12 |
| 2023-05-18 | 213.28 |
| 2023-05-17 | 203.89 |
| 2023-05-16 | 202.85 |
| 2023-05-15 | 210.15 |
| 2023-05-12 | 203.89 |
| 2023-05-11 | 212.75 |
| 2023-05-10 | 216.40 |
| 2023-05-09 | 215.88 |
| 2023-05-08 | 223.70 |
| 2023-05-05 | 235.17 |
| 2023-05-04 | 241.42 |
| 2023-05-03 | 228.39 |
| 2023-05-02 | 234.13 |
| 2023-04-28 | 233.08 |
| 2023-04-27 | 240.90 |
| 2023-04-26 | 238.82 |
| 2023-04-25 | 238.82 |
| 2023-04-24 | 258.10 |
| 2023-04-21 | 257.06 |
| 2023-04-20 | 254.46 |
| 2023-04-19 | 257.58 |
| 2023-04-18 | 276.87 |
| 2023-04-17 | 267.49 |
| 2023-04-14 | 259.67 |
| 2023-04-13 | 270.61 |
| 2023-04-12 | 253.93 |
| 2023-04-11 | 244.03 |
| 2023-04-06 | 251.85 |
| 2023-04-04 | 246.12 |
| 2023-04-03 | 253.41 |
| 2023-03-31 | 253.41 |
| 2023-03-30 | 252.37 |
| 2023-03-29 | 257.06 |
| 2023-03-28 | 247.16 |
| 2023-03-27 | 253.41 |
| 2023-03-24 | 270.09 |
| 2023-03-23 | 286.25 |
| 2023-03-22 | 286.25 |
| 2023-03-21 | 294.59 |
| 2023-03-20 | 291.46 |
| 2023-03-17 | 315.44 |
| 2023-03-16 | 303.97 |
| 2023-03-15 | 313.88 |
| 2023-03-14 | 318.05 |
| 2023-03-13 | 334.21 |
| 2023-03-10 | 325.35 |
| 2023-03-09 | 336.29 |
| 2023-03-08 | 339.42 |
| 2023-03-07 | 351.93 |
| 2023-03-06 | 347.24 |
| 2023-03-03 | 345.15 |
| 2023-03-02 | 355.06 |
| 2023-03-01 | 374.34 |
| 2023-02-28 | 352.45 |
| 2023-02-27 | 360.27 |
| 2023-02-24 | 371.22 |
| 2023-02-23 | 387.38 |
| 2023-02-22 | 412.92 |
| 2023-02-21 | 421.26 |
| 2023-02-20 | 399.89 |
| 2023-02-17 | 389.98 |
| 2023-02-16 | 389.98 |
| 2023-02-15 | 394.15 |
| 2023-02-14 | 391.03 |
| 2023-02-13 | 401.97 |
| 2023-02-10 | 400.93 |
| 2023-02-09 | 400.41 |
| 2023-02-08 | 376.43 |
| 2023-02-07 | 369.65 |
| 2023-02-06 | 368.61 |
| 2023-02-03 | 383.21 |
| 2023-02-02 | 389.98 |
| 2023-02-01 | 395.20 |
| 2023-01-31 | 384.77 |
| 2023-01-30 | 380.08 |
| 2023-01-27 | 394.67 |
| 2023-01-26 | 382.16 |
| 2023-01-20 | 354.02 |
| 2023-01-19 | 359.75 |
| 2023-01-18 | 344.63 |
| 2023-01-17 | 332.64 |
| 2023-01-16 | 351.41 |
| 2023-01-13 | 343.59 |
| 2023-01-12 | 339.94 |
| 2023-01-11 | 328.47 |
| 2023-01-10 | 332.12 |
| 2023-01-09 | 328.47 |
| 2023-01-06 | 319.61 |
| 2023-01-05 | 291.99 |
| 2023-01-04 | 287.82 |
| 2023-01-03 | 283.65 |
| 2022-12-30 | 286.77 |
| 2022-12-29 | 275.31 |
| 2022-12-28 | 274.26 |
| 2022-12-23 | 268.01 |
| 2022-12-22 | 276.87 |
| 2022-12-21 | 261.23 |
| 2022-12-20 | 250.29 |
| 2022-12-19 | 257.06 |
| 2022-12-16 | 259.15 |
| 2022-12-15 | 266.97 |
| 2022-12-14 | 267.49 |
| 2022-12-13 | 270.61 |
| 2022-12-12 | 252.37 |
| 2022-12-09 | 252.37 |
| 2022-12-08 | 253.93 |
| 2022-12-07 | 256.02 |
| 2022-12-06 | 270.61 |
| 2022-12-05 | 290.42 |
| 2022-12-02 | 263.32 |
| 2022-12-01 | 263.84 |
| 2022-11-30 | 266.97 |
| 2022-11-29 | 243.51 |
| 2022-11-28 | 223.18 |
| 2022-11-25 | 223.70 |
| 2022-11-24 | 231.52 |
| 2022-11-23 | 228.39 |
| 2022-11-22 | 222.66 |
| 2022-11-21 | 234.13 |
| 2022-11-18 | 239.86 |
| 2022-11-17 | 240.38 |
| 2022-11-16 | 258.10 |
| 2022-11-15 | 273.22 |
| 2022-11-14 | 244.55 |
| 2022-11-11 | 251.85 |
| 2022-11-10 | 240.38 |
| 2022-11-09 | 268.53 |
| 2022-11-08 | 261.23 |
| 2022-11-07 | 251.85 |
| 2022-11-04 | 249.76 |
| 2022-11-03 | 211.71 |
| 2022-11-02 | 227.35 |
| 2022-11-01 | 217.45 |
| 2022-10-31 | 203.37 |
| 2022-10-28 | 203.37 |
| 2022-10-27 | 219.53 |
| 2022-10-26 | 224.22 |
| 2022-10-25 | 204.94 |
| 2022-10-24 | 195.03 |
| 2022-10-21 | 227.35 |
| 2022-10-20 | 221.62 |
| 2022-10-19 | 237.78 |
| 2022-10-18 | 267.49 |
| 2022-10-17 | 247.68 |
| 2022-10-14 | 254.98 |
| 2022-10-13 | 233.61 |
| 2022-10-12 | 247.68 |
| 2022-10-11 | 249.24 |
| 2022-10-10 | 264.88 |
| 2022-10-07 | 286.25 |
| 2022-10-06 | 290.94 |
| 2022-10-05 | 291.46 |
| 2022-10-03 | 260.71 |
| 2022-09-30 | 270.09 |
| 2022-09-29 | 267.49 |
| 2022-09-28 | 271.66 |
| 2022-09-27 | 283.65 |
| 2022-09-26 | 280.00 |
| 2022-09-23 | 261.23 |
| 2022-09-22 | 287.29 |
| 2022-09-21 | 282.60 |
| 2022-09-20 | 301.89 |
| 2022-09-19 | 297.20 |
| 2022-09-16 | 302.41 |
| 2022-09-15 | 331.60 |
| 2022-09-14 | 333.17 |
| 2022-09-13 | 345.68 |
| 2022-09-09 | 343.07 |
| 2022-09-08 | 340.46 |
| 2022-09-07 | 324.30 |
| 2022-09-06 | 324.83 |
| 2022-09-05 | 313.36 |
| 2022-09-02 | 314.92 |
| 2022-09-01 | 326.91 |
| 2022-08-31 | 369.13 |
| 2022-08-30 | 334.73 |
| 2022-08-29 | 335.25 |
| 2022-08-26 | 353.49 |
| 2022-08-25 | 354.54 |
| 2022-08-24 | 348.28 |
| 2022-08-23 | 361.31 |
| 2022-08-22 | 376.43 |
| 2022-08-19 | 387.38 |
| 2022-08-18 | 391.55 |
| 2022-08-17 | 368.61 |
| 2022-08-16 | 384.77 |
| 2022-08-15 | 391.55 |
| 2022-08-12 | 369.13 |
| 2022-08-11 | 367.05 |
| 2022-08-10 | 363.92 |
| 2022-08-09 | 382.16 |
| 2022-08-08 | 386.85 |
| 2022-08-05 | 389.98 |
| 2022-08-04 | 380.60 |
| 2022-08-03 | 366.00 |
| 2022-08-02 | 362.36 |
| 2022-08-01 | 362.88 |
| 2022-07-29 | 375.39 |
| 2022-07-28 | 374.34 |
| 2022-07-27 | 378.51 |
| 2022-07-26 | 369.13 |
| 2022-07-25 | 355.58 |
| 2022-07-22 | 350.37 |
| 2022-07-21 | 335.25 |
| 2022-07-20 | 351.93 |
| 2022-07-19 | 331.60 |
| 2022-07-18 | 343.59 |
| 2022-07-15 | 322.74 |
| 2022-07-14 | 319.61 |
| 2022-07-13 | 299.28 |
| 2022-07-12 | 283.65 |
| 2022-07-11 | 281.56 |
| 2022-07-08 | 275.83 |
| 2022-07-07 | 299.80 |
| 2022-07-06 | 275.31 |
| 2022-07-05 | 263.84 |
| 2022-07-04 | 263.58 |
| 2022-06-30 | 306.38 |
| 2022-06-29 | 289.36 |
| 2022-06-28 | 319.79 |
| 2022-06-27 | 294.00 |
| 2022-06-24 | 265.64 |
| 2022-06-23 | 257.90 |
| 2022-06-22 | 217.68 |
| 2022-06-21 | 199.11 |
| 2022-06-20 | 186.22 |
| 2022-06-17 | 183.64 |
| 2022-06-16 | 186.74 |
| 2022-06-15 | 193.44 |
| 2022-06-14 | 171.26 |
| 2022-06-13 | 172.30 |
| 2022-06-10 | 179.52 |
| 2022-06-09 | 170.75 |
| 2022-06-08 | 169.72 |
| 2022-06-07 | 166.11 |
| 2022-06-06 | 168.17 |
| 2022-06-02 | 154.76 |
| 2022-06-01 | 141.10 |
| 2022-05-31 | 144.96 |
| 2022-05-30 | 132.59 |
| 2022-05-27 | 121.24 |
| 2022-05-26 | 114.02 |
| 2022-05-25 | 112.73 |
| 2022-05-24 | 108.61 |
| 2022-05-23 | 113.51 |
| 2022-05-20 | 114.28 |
| 2022-05-19 | 108.35 |
| 2022-05-18 | 110.67 |
| 2022-05-17 | 109.64 |
| 2022-05-16 | 88.24 |
| 2022-05-13 | 98.55 |
| 2022-05-12 | 93.39 |
| 2022-05-11 | 103.45 |
| 2022-05-10 | 106.80 |
| 2022-05-06 | 108.35 |
| 2022-05-05 | 121.24 |
| 2022-05-04 | 120.98 |
| 2022-05-03 | 127.95 |
| 2022-04-29 | 133.62 |
| 2022-04-28 | 116.34 |
| 2022-04-27 | 113.76 |
| 2022-04-26 | 112.22 |
| 2022-04-25 | 116.86 |
| 2022-04-22 | 125.37 |
| 2022-04-21 | 123.05 |
| 2022-04-20 | 127.43 |
| 2022-04-19 | 134.13 |
| 2022-04-14 | 135.68 |
| 2022-04-13 | 129.49 |
| 2022-04-12 | 132.33 |
| 2022-04-11 | 130.27 |
| 2022-04-08 | 156.82 |
| 2022-04-07 | 156.82 |
| 2022-04-06 | 157.86 |
| 2022-04-04 | 163.01 |
| 2022-04-01 | 142.64 |
| 2022-03-31 | 139.55 |
| 2022-03-30 | 134.13 |
| 2022-03-29 | 133.62 |
| 2022-03-28 | 123.82 |
| 2022-03-25 | 122.53 |
| 2022-03-24 | 123.56 |
| 2022-03-23 | 117.89 |
| 2022-03-22 | 118.15 |
| 2022-03-21 | 107.57 |
| 2022-03-18 | 104.22 |
| 2022-03-17 | 95.20 |
| 2022-03-16 | 82.56 |
| 2022-03-15 | 50.59 |
| 2022-03-14 | 70.70 |
| 2022-03-11 | 95.46 |
| 2022-03-10 | 101.90 |
| 2022-03-09 | 99.07 |
| 2022-03-08 | 95.71 |
| 2022-03-07 | 110.93 |
| 2022-03-04 | 129.49 |
| 2022-03-03 | 138.52 |
| 2022-03-02 | 136.45 |
| 2022-03-01 | 141.87 |
| 2022-02-28 | 134.65 |
| 2022-02-25 | 140.84 |
| 2022-02-24 | 126.14 |
| 2022-02-23 | 142.64 |
| 2022-02-22 | 130.52 |
| 2022-02-21 | 134.13 |
| 2022-02-18 | 135.68 |
| 2022-02-17 | 147.54 |
| 2022-02-16 | 144.96 |
| 2022-02-15 | 141.10 |
| 2022-02-14 | 133.62 |
| 2022-02-11 | 137.49 |
| 2022-02-10 | 148.57 |
| 2022-02-09 | 143.93 |
| 2022-02-08 | 139.29 |
| 2022-02-07 | 141.10 |
| 2022-02-04 | 133.62 |
| 2022-01-31 | 127.43 |
| 2022-01-28 | 122.53 |
| 2022-01-27 | 123.82 |
| 2022-01-26 | 135.42 |
| 2022-01-25 | 138.26 |
| 2022-01-24 | 146.77 |
| 2022-01-21 | 160.43 |
| 2022-01-20 | 193.96 |
| 2022-01-19 | 186.22 |
| 2022-01-18 | 206.85 |
| 2022-01-17 | 203.75 |
| 2022-01-14 | 164.04 |
| 2022-01-13 | 164.04 |
| 2022-01-12 | 166.11 |
| 2022-01-11 | 164.04 |
| 2022-01-10 | 177.97 |
| 2022-01-07 | 173.84 |
| 2022-01-06 | 158.37 |
| 2022-01-05 | 165.08 |
| 2022-01-04 | 175.39 |
| 2022-01-03 | 178.48 |
| 2021-12-31 | 158.37 |
| 2021-12-30 | 140.32 |
| 2021-12-29 | 142.13 |
| 2021-12-28 | 147.03 |
| 2021-12-24 | 155.02 |
| 2021-12-23 | 155.79 |
| 2021-12-22 | 147.54 |
| 2021-12-21 | 135.16 |
| 2021-12-20 | 125.37 |
| 2021-12-17 | 141.87 |
| 2021-12-16 | 153.99 |
| 2021-12-15 | 129.75 |
| 2021-12-14 | 132.59 |
| 2021-12-13 | 139.81 |
| 2021-12-10 | 144.96 |
| 2021-12-09 | 159.92 |
| 2021-12-08 | 146.25 |
| 2021-12-07 | 137.49 |
| 2021-12-06 | 131.55 |
| 2021-12-03 | 141.35 |
| 2021-12-02 | 134.65 |
| 2021-12-01 | 141.10 |
| 2021-11-30 | 151.67 |
| 2021-11-29 | 156.31 |
| 2021-11-26 | 154.76 |
| 2021-11-25 | 156.31 |
| 2021-11-24 | 151.67 |
| 2021-11-23 | 147.54 |
| 2021-11-22 | 182.09 |
| 2021-11-19 | 171.26 |
| 2021-11-18 | 179.52 |
| 2021-11-17 | 185.19 |
| 2021-11-16 | 167.65 |
| 2021-11-15 | 171.26 |
| 2021-11-12 | 164.04 |
| 2021-11-11 | 150.89 |
| 2021-11-10 | 134.13 |
| 2021-11-09 | 132.33 |
| 2021-11-08 | 130.78 |
| 2021-11-05 | 127.17 |
| 2021-11-04 | 123.30 |
| 2021-11-03 | 114.28 |
| 2021-11-02 | 118.92 |
| 2021-11-01 | 119.18 |
| 2021-10-29 | 125.37 |
| 2021-10-28 | 108.35 |
| 2021-10-27 | 109.90 |
| 2021-10-26 | 110.67 |
| 2021-10-25 | 116.34 |
| 2021-10-22 | 113.76 |
| 2021-10-21 | 104.48 |
| 2021-10-20 | 106.54 |
| 2021-10-19 | 110.67 |
| 2021-10-18 | 103.19 |
| 2021-10-15 | 100.87 |
| 2021-10-12 | 84.88 |
| 2021-10-11 | 92.10 |
| 2021-10-08 | 91.33 |
| 2021-10-07 | 91.07 |
| 2021-10-06 | 77.15 |
| 2021-10-05 | 84.63 |
| 2021-10-04 | 85.14 |
| 2021-09-30 | 91.85 |
| 2021-09-29 | 93.13 |
| 2021-09-28 | 98.55 |
| 2021-09-27 | 96.74 |
| 2021-09-24 | 105.51 |
| 2021-09-23 | 133.62 |
| 2021-09-21 | 123.05 |
| 2021-09-20 | 125.88 |
| 2021-09-17 | 139.81 |
| 2021-09-16 | 126.91 |
| 2021-09-15 | 145.74 |
| 2021-09-14 | 151.41 |
| 2021-09-13 | 197.05 |
| 2021-09-10 | 220.26 |
| 2021-09-09 | 181.06 |
| 2021-09-08 | 183.64 |
| 2021-09-07 | 185.19 |
| 2021-09-06 | 129.49 |
| 2021-09-03 | 118.66 |
| 2021-09-02 | 127.69 |
| 2021-09-01 | 125.88 |
| 2021-08-31 | 110.15 |
| 2021-08-30 | 106.29 |
| 2021-08-27 | 111.44 |
| 2021-08-26 | 90.56 |
| 2021-08-25 | 92.62 |
| 2021-08-24 | 102.42 |
| 2021-08-23 | 94.68 |
| 2021-08-20 | 85.91 |
| 2021-08-19 | 90.04 |
| 2021-08-18 | 99.84 |
| 2021-08-17 | 107.57 |
| 2021-08-16 | 115.05 |
| 2021-08-13 | 121.50 |
| 2021-08-12 | 131.81 |
| 2021-08-11 | 116.08 |
| 2021-08-10 | 114.02 |
| 2021-08-09 | 114.28 |
| 2021-08-06 | 115.83 |
| 2021-08-05 | 127.43 |
| 2021-08-04 | 114.02 |
| 2021-08-03 | 104.22 |
| 2021-08-02 | 117.12 |
| 2021-07-30 | 108.35 |
| 2021-07-29 | 128.98 |
| 2021-07-28 | 113.51 |
| 2021-07-27 | 105.00 |
| 2021-07-26 | 125.11 |
| 2021-07-23 | 139.03 |
| 2021-07-22 | 156.31 |
| 2021-07-21 | 186.22 |
| 2021-07-20 | 162.50 |
| 2021-07-19 | 173.33 |
| 2021-07-16 | 143.42 |
| 2021-07-15 | 122.79 |
| 2021-07-14 | 118.15 |
| 2021-07-13 | 132.07 |
| 2021-07-12 | 137.23 |
| 2021-07-09 | 134.65 |
| 2021-07-08 | 99.84 |
| 2021-07-07 | 95.97 |
| 2021-07-06 | 68.64 |
| 2021-07-05 | 68.38 |
| 2021-07-02 | 53.17 |
| 2021-06-30 | 53.17 |
| 2021-06-29 | 57.77 |
| 2021-06-28 | 42.43 |
| 2021-06-25 | 38.08 |
| 2021-06-24 | 40.64 |
| 2021-06-23 | 35.27 |
| 2021-06-22 | 32.97 |
| 2021-06-21 | 35.27 |
| 2021-06-18 | 31.18 |
| 2021-06-17 | 12.25 |
| 2021-06-16 | 6.12 |
| 2021-06-15 | 6.63 |
| 2021-06-11 | 5.86 |
| 2021-06-10 | 3.56 |
| 2021-06-09 | 3.30 |
| 2021-06-08 | 3.82 |
| 2021-06-07 | 4.07 |
| 2021-06-04 | 7.91 |
| 2021-06-03 | 8.16 |
| 2021-06-02 | 4.07 |
| 2021-06-01 | 3.56 |
| 2021-05-31 | 4.84 |
| 2021-05-28 | 7.40 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 9.95 |
| 2021-05-25 | 8.16 |
| 2021-05-24 | 8.42 |
| 2021-05-21 | 8.67 |
| 2021-05-20 | 6.12 |
| 2021-05-18 | 2.28 |
| 2021-05-17 | 2.79 |
| 2021-05-14 | 2.54 |
| 2021-05-13 | 2.28 |
| 2021-05-12 | 2.03 |
| 2021-05-11 | 1.77 |
| 2021-05-10 | 1.26 |
| 2021-05-07 | 2.03 |
| 2021-05-06 | 1.77 |
| 2021-05-05 | 2.54 |
| 2021-05-04 | 3.82 |
| 2021-05-03 | 1.51 |
| 2021-04-30 | 1.26 |
| 2021-04-29 | 1.00 |
| 2021-04-28 | 2.54 |
| 2021-04-27 | 5.86 |
| 2021-04-26 | -8.46 |
| 2021-04-23 | -11.78 |
| 2021-04-22 | -10.25 |
| 2021-04-21 | -10.76 |
| 2021-04-20 | -8.71 |
| 2021-04-19 | -9.74 |
| 2021-04-16 | -12.04 |
| 2021-04-15 | -13.06 |
| 2021-04-14 | -14.59 |
| 2021-04-13 | -12.04 |
| 2021-04-12 | -13.83 |
| 2021-04-09 | -12.04 |
| 2021-04-08 | -12.29 |
| 2021-04-07 | -12.29 |
| 2021-04-01 | -12.55 |
| 2021-03-31 | -13.32 |
| 2021-03-30 | -14.59 |
| 2021-03-29 | -17.41 |
| 2021-03-26 | -11.78 |
| 2021-03-25 | -13.06 |
| 2021-03-24 | -12.29 |
| 2021-03-23 | -10.50 |
| 2021-03-22 | -9.74 |
| 2021-03-19 | -10.76 |
| 2021-03-18 | -7.95 |
| 2021-03-17 | -8.20 |
| 2021-03-16 | -7.95 |
| 2021-03-15 | -7.95 |
| 2021-03-12 | -6.41 |
| 2021-03-11 | -2.83 |
| 2021-03-10 | -2.83 |
| 2021-03-09 | -5.39 |
| 2021-03-08 | -4.37 |
| 2021-03-05 | 0.49 |
| 2021-03-04 | 2.28 |
| 2021-03-03 | 3.30 |
| 2021-03-02 | 5.09 |
| 2021-03-01 | 1.77 |
| 2021-02-26 | 2.54 |
| 2021-02-25 | 3.82 |
| 2021-02-24 | 3.82 |
| 2021-02-23 | 7.91 |
| 2021-02-22 | 7.91 |
| 2021-02-19 | 5.86 |
| 2021-02-18 | 8.93 |
| 2021-02-17 | 12.00 |
| 2021-02-16 | 15.07 |
| 2021-02-11 | 11.49 |
| 2021-02-10 | 9.95 |
| 2021-02-09 | 6.63 |
| 2021-02-08 | 9.19 |
| 2021-02-05 | -0.02 |
| 2021-02-04 | 2.28 |
| 2021-02-03 | 3.82 |
| 2021-02-02 | 6.63 |
| 2021-02-01 | 9.19 |
| 2021-01-29 | -2.83 |
| 2021-01-28 | 0.49 |
| 2021-01-27 | 7.14 |
| 2021-01-26 | 5.35 |
| 2021-01-25 | 13.53 |
| 2021-01-22 | -23.29 |
| 2021-01-21 | -20.73 |
| 2021-01-20 | -22.52 |
| 2021-01-19 | -24.82 |
| 2021-01-18 | -24.57 |
| 2021-01-15 | -25.59 |
| 2021-01-14 | -26.36 |
| 2021-01-13 | -24.06 |
| 2021-01-12 | -27.89 |
| 2021-01-11 | -27.64 |
| 2021-01-08 | -28.40 |
| 2021-01-07 | -27.38 |
| 2021-01-06 | -27.38 |
| 2021-01-05 | -27.38 |
| 2021-01-04 | -28.91 |
| 2020-12-31 | -27.12 |
| 2020-12-30 | -27.64 |
| 2020-12-29 | -31.73 |
| 2020-12-28 | -33.01 |
| 2020-12-24 | -29.94 |
| 2020-12-23 | -31.22 |
| 2020-12-22 | -28.91 |
| 2020-12-21 | -28.66 |
| 2020-12-18 | -29.68 |
| 2020-12-17 | -31.22 |
| 2020-12-16 | -29.94 |
| 2020-12-15 | -29.17 |
| 2020-12-14 | -28.91 |
| 2020-12-11 | -28.40 |
| 2020-12-10 | -25.85 |
| 2020-12-09 | -26.61 |
| 2020-12-08 | -22.52 |
| 2020-12-07 | -26.10 |
| 2020-12-04 | -25.33 |
| 2020-12-03 | -26.61 |
| 2020-12-02 | -27.38 |
| 2020-12-01 | -28.15 |
| 2020-11-30 | -26.36 |
| 2020-11-27 | -27.38 |
| 2020-11-26 | -26.61 |
| 2020-11-25 | -27.64 |
| 2020-11-24 | -26.36 |
| 2020-11-23 | -28.40 |
| 2020-11-20 | -27.12 |
| 2020-11-19 | -23.29 |
| 2020-11-18 | -25.85 |
| 2020-11-17 | -23.29 |
| 2020-11-16 | -20.22 |
| 2020-11-13 | -20.99 |
| 2020-11-12 | -20.22 |
| 2020-11-11 | -19.96 |
| 2020-11-10 | -21.50 |
| 2020-11-09 | -19.20 |
| 2020-11-06 | -22.01 |
| 2020-11-05 | -18.69 |
| 2020-11-04 | -25.08 |
| 2020-11-03 | -28.40 |
| 2020-11-02 | -28.66 |
| 2020-10-30 | -31.98 |
| 2020-10-29 | -28.66 |
| 2020-10-28 | -27.64 |
| 2020-10-27 | -29.17 |
| 2020-10-23 | -28.40 |
| 2020-10-22 | -30.45 |
| 2020-10-21 | -31.73 |
| 2020-10-20 | -30.45 |
| 2020-10-19 | -31.73 |
| 2020-10-16 | -30.96 |
| 2020-10-15 | -30.96 |
| 2020-10-14 | -31.22 |
| 2020-10-12 | -31.22 |
| 2020-10-09 | -32.75 |
| 2020-10-08 | -32.24 |
| 2020-10-07 | -34.28 |
| 2020-10-06 | -33.52 |
| 2020-10-05 | -34.54 |
| 2020-09-30 | -33.26 |
| 2020-09-29 | -37.61 |
| 2020-09-28 | -39.40 |
| 2020-09-25 | -41.96 |
| 2020-09-24 | -42.98 |
| 2020-09-23 | -43.49 |
| 2020-09-22 | -42.98 |
| 2020-09-21 | -43.75 |
| 2020-09-18 | -43.75 |
| 2020-09-17 | -42.98 |
| 2020-09-16 | -41.96 |
| 2020-09-15 | -40.42 |
| 2020-09-14 | -39.91 |
| 2020-09-11 | -40.68 |
| 2020-09-10 | -39.91 |
| 2020-09-09 | -38.63 |
| 2020-09-08 | -36.59 |
| 2020-09-07 | -33.52 |
| 2020-09-04 | -29.94 |
| 2020-09-03 | -27.12 |
| 2020-09-02 | -27.89 |
| 2020-09-01 | -36.84 |
| 2020-08-31 | -40.93 |
| 2020-08-28 | -39.91 |
| 2020-08-27 | -39.65 |
| 2020-08-26 | -32.49 |
| 2020-08-25 | -32.49 |
| 2020-08-24 | -33.52 |
| 2020-08-21 | -33.52 |
| 2020-08-20 | -37.35 |
| 2020-08-19 | -35.56 |
| 2020-08-18 | -36.07 |
| 2020-08-17 | -38.63 |
| 2020-08-14 | -40.17 |
| 2020-08-13 | -40.42 |
| 2020-08-12 | -40.93 |
| 2020-08-11 | -41.19 |
| 2020-08-10 | -43.75 |
| 2020-08-07 | -43.23 |
| 2020-08-06 | -42.47 |
| 2020-08-05 | -43.49 |
| 2020-08-04 | -45.28 |
| 2020-08-03 | -46.30 |
| 2020-07-31 | -46.05 |
| 2020-07-30 | -46.81 |
| 2020-07-29 | -46.05 |
| 2020-07-28 | -45.79 |
| 2020-07-27 | -45.54 |
| 2020-07-24 | -45.02 |
| 2020-07-23 | -43.75 |
| 2020-07-22 | -43.23 |
| 2020-07-21 | -42.72 |
| 2020-07-20 | -44.26 |
| 2020-07-17 | -43.75 |
| 2020-07-16 | -43.75 |
| 2020-07-15 | -40.68 |
| 2020-07-14 | -40.42 |
| 2020-07-13 | -39.91 |
| 2020-07-10 | -40.68 |
| 2020-07-09 | -40.68 |
| 2020-07-08 | -40.42 |
| 2020-07-07 | -40.68 |
| 2020-07-06 | -40.17 |
| 2020-07-03 | -41.70 |
| 2020-07-02 | -40.93 |
| 2020-06-30 | -43.46 |
| 2020-06-29 | -44.15 |
| 2020-06-26 | -42.08 |
| 2020-06-24 | -43.46 |
| 2020-06-23 | -41.39 |
| 2020-06-22 | -41.62 |
| 2020-06-19 | -41.39 |
| 2020-06-18 | -39.78 |
| 2020-06-17 | -43.69 |
| 2020-06-16 | -43.69 |
| 2020-06-15 | -44.15 |
| 2020-06-12 | -44.15 |
| 2020-06-11 | -43.69 |
| 2020-06-10 | -45.30 |
| 2020-06-09 | -46.45 |
| 2020-06-08 | -46.45 |
| 2020-06-05 | -47.14 |
| 2020-06-04 | -49.67 |
| 2020-06-03 | -50.59 |
| 2020-06-02 | -51.50 |
| 2020-06-01 | -52.65 |
| 2020-05-29 | -53.34 |
| 2020-05-28 | -53.11 |
| 2020-05-27 | -51.73 |
| 2020-05-26 | -52.88 |
| 2020-05-25 | -52.65 |
| 2020-05-22 | -52.19 |
| 2020-05-21 | -51.50 |
| 2020-05-20 | -51.73 |
| 2020-05-19 | -52.19 |
| 2020-05-18 | -53.11 |
| 2020-05-15 | -51.96 |
| 2020-05-14 | -52.88 |
| 2020-05-13 | -52.19 |
| 2020-05-12 | -51.73 |
| 2020-05-11 | -49.90 |
| 2020-05-08 | -50.36 |
| 2020-05-07 | -50.36 |
| 2020-05-06 | -51.73 |
| 2020-05-05 | -52.19 |
| 2020-05-04 | -52.19 |
| 2020-04-29 | -52.19 |
| 2020-04-28 | -52.65 |
| 2020-04-27 | -52.42 |
| 2020-04-24 | -52.88 |
| 2020-04-23 | -51.73 |
| 2020-04-22 | -51.27 |
| 2020-04-21 | -51.27 |
| 2020-04-20 | -51.27 |
| 2020-04-17 | -51.05 |
| 2020-04-16 | -49.67 |
| 2020-04-15 | -49.67 |
| 2020-04-14 | -50.13 |
| 2020-04-09 | -48.98 |
| 2020-04-08 | -50.36 |
| 2020-04-07 | -49.90 |
| 2020-04-06 | -50.36 |
| 2020-04-03 | -51.73 |
| 2020-04-02 | -51.05 |
| 2020-04-01 | -52.19 |
| 2020-03-31 | -51.73 |
| 2020-03-30 | -52.42 |
| 2020-03-27 | -51.96 |
| 2020-03-26 | -51.73 |
| 2020-03-25 | -51.73 |
| 2020-03-24 | -55.64 |
| 2020-03-23 | -57.25 |
| 2020-03-20 | -57.94 |
| 2020-03-19 | -56.79 |
| 2020-03-18 | -53.34 |
| 2020-03-17 | -52.42 |
| 2020-03-16 | -50.36 |
| 2020-03-13 | -49.67 |
| 2020-03-12 | -49.44 |
| 2020-03-11 | -45.07 |
| 2020-03-10 | -44.15 |
| 2020-03-09 | -46.91 |
| 2020-03-06 | -45.07 |
| 2020-03-05 | -45.53 |
| 2020-03-04 | -45.76 |
| 2020-03-03 | -45.30 |
| 2020-03-02 | -45.07 |
| 2020-02-28 | -43.46 |
| 2020-02-27 | -41.62 |
| 2020-02-26 | -44.61 |
| 2020-02-25 | -46.45 |
| 2020-02-24 | -44.84 |
| 2020-02-21 | -45.07 |
| 2020-02-20 | -45.99 |
| 2020-02-19 | -46.22 |
| 2020-02-18 | -47.14 |
| 2020-02-17 | -46.45 |
| 2020-02-14 | -46.22 |
| 2020-02-13 | -45.30 |
| 2020-02-12 | -45.53 |
| 2020-02-11 | -45.30 |
| 2020-02-10 | -45.30 |
| 2020-02-07 | -47.14 |
| 2020-02-06 | -46.68 |
| 2020-02-05 | -47.60 |
| 2020-02-04 | -46.45 |
| 2020-02-03 | -48.06 |
| 2020-01-31 | -47.14 |
| 2020-01-30 | -46.45 |
| 2020-01-29 | -46.22 |
| 2020-01-24 | -43.69 |
| 2020-01-23 | -42.77 |
| 2020-01-22 | -42.54 |
| 2020-01-21 | -44.15 |
| 2020-01-20 | -41.85 |
| 2020-01-17 | -42.08 |
| 2020-01-16 | -43.69 |
| 2020-01-15 | -43.00 |
| 2020-01-14 | -41.85 |
| 2020-01-13 | -40.24 |
| 2020-01-10 | -39.78 |
| 2020-01-09 | -40.01 |
| 2020-01-08 | -41.39 |
| 2020-01-07 | -39.55 |
| 2020-01-06 | -41.62 |
| 2020-01-03 | -37.71 |
| 2020-01-02 | -39.78 |
| 2019-12-31 | -42.08 |
| 2019-12-30 | -43.00 |
| 2019-12-27 | -42.77 |
| 2019-12-24 | -43.46 |
| 2019-12-23 | -44.84 |
| 2019-12-20 | -44.38 |
| 2019-12-19 | -42.77 |
| 2019-12-18 | -43.69 |
| 2019-12-17 | -43.46 |
| 2019-12-16 | -45.76 |
| 2019-12-13 | -47.14 |
| 2019-12-12 | -47.83 |
| 2019-12-11 | -47.37 |
| 2019-12-10 | -46.68 |
| 2019-12-09 | -46.68 |
| 2019-12-06 | -46.91 |
| 2019-12-05 | -47.83 |
| 2019-12-04 | -48.06 |
| 2019-12-03 | -48.06 |
| 2019-12-02 | -48.75 |
| 2019-11-29 | -49.90 |
| 2019-11-28 | -47.37 |
| 2019-11-27 | -47.83 |
| 2019-11-26 | -47.83 |
| 2019-11-25 | -48.75 |
| 2019-11-22 | -48.29 |
| 2019-11-21 | -48.06 |
| 2019-11-20 | -46.91 |
| 2019-11-19 | -48.75 |
| 2019-11-18 | -49.67 |
| 2019-11-15 | -50.36 |
| 2019-11-14 | -49.67 |
| 2019-11-13 | -51.05 |
| 2019-11-12 | -50.13 |
| 2019-11-11 | -49.90 |
| 2019-11-08 | -48.06 |
| 2019-11-07 | -46.45 |
| 2019-11-06 | -46.45 |
| 2019-11-05 | -46.68 |
| 2019-11-04 | -48.52 |
| 2019-11-01 | -50.82 |
| 2019-10-31 | -49.44 |
| 2019-10-30 | -51.96 |
| 2019-10-29 | -51.50 |
| 2019-10-28 | -51.27 |
| 2019-10-25 | -52.19 |
| 2019-10-24 | -52.19 |
| 2019-10-23 | -51.96 |
| 2019-10-22 | -51.96 |
| 2019-10-21 | -51.96 |
| 2019-10-18 | -52.65 |
| 2019-10-17 | -51.73 |
| 2019-10-16 | -52.19 |
| 2019-10-15 | -51.73 |
| 2019-10-14 | -51.73 |
| 2019-10-11 | -52.19 |
| 2019-10-10 | -51.96 |
| 2019-10-09 | -51.96 |
| 2019-10-08 | -51.96 |
| 2019-10-04 | -51.27 |
| 2019-10-03 | -51.73 |
| 2019-10-02 | -51.50 |
| 2019-09-30 | -51.50 |
| 2019-09-27 | -51.27 |
| 2019-09-26 | -51.96 |
| 2019-09-25 | -51.96 |
| 2019-09-24 | -50.82 |
| 2019-09-23 | -50.82 |
| 2019-09-20 | -51.05 |
| 2019-09-19 | -51.27 |
| 2019-09-18 | -50.82 |
| 2019-09-17 | -51.73 |
| 2019-09-16 | -50.36 |
| 2019-09-13 | -50.59 |
| 2019-09-12 | -50.82 |
| 2019-09-11 | -48.52 |
| 2019-09-10 | -48.98 |
| 2019-09-09 | -49.67 |
| 2019-09-06 | -51.27 |
| 2019-09-05 | -49.44 |
| 2019-09-04 | -51.50 |
| 2019-09-03 | -50.82 |
| 2019-09-02 | -50.82 |
| 2019-08-30 | -51.50 |
| 2019-08-29 | -51.27 |
| 2019-08-28 | -50.13 |
| 2019-08-27 | -50.13 |
| 2019-08-26 | -49.44 |
| 2019-08-23 | -47.14 |
| 2019-08-22 | -45.07 |
| 2019-08-21 | -47.83 |
| 2019-08-20 | -47.14 |
| 2019-08-19 | -49.21 |
| 2019-08-16 | -50.13 |
| 2019-08-15 | -51.27 |
| 2019-08-14 | -50.59 |
| 2019-08-13 | -51.73 |
| 2019-08-12 | -49.21 |
| 2019-08-09 | -50.13 |
| 2019-08-08 | -48.98 |
| 2019-08-07 | -50.36 |
| 2019-08-06 | -50.13 |
| 2019-08-05 | -47.14 |
| 2019-08-02 | -45.30 |
| 2019-08-01 | -43.92 |
| 2019-07-31 | -40.93 |
| 2019-07-30 | -42.31 |
| 2019-07-29 | -42.08 |
| 2019-07-26 | -41.62 |
| 2019-07-25 | -40.24 |
| 2019-07-24 | -40.93 |
| 2019-07-23 | -39.32 |
| 2019-07-22 | -45.30 |
| 2019-07-19 | -43.69 |
| 2019-07-18 | -43.23 |
| 2019-07-17 | -41.39 |
| 2019-07-16 | -44.15 |
| 2019-07-15 | -43.46 |
| 2019-07-12 | -43.00 |
| 2019-07-11 | -45.76 |
| 2019-07-10 | -45.30 |
| 2019-07-09 | -50.36 |
| 2019-07-08 | -49.44 |
| 2019-07-05 | -50.36 |
| 2019-07-04 | -49.44 |
| 2019-07-03 | -48.52 |
| 2019-07-02 | -45.32 |
| 2019-06-28 | -47.61 |
| 2019-06-27 | -49.67 |
| 2019-06-26 | -49.89 |
| 2019-06-25 | -50.58 |
| 2019-06-24 | -50.35 |
| 2019-06-21 | -50.35 |
| 2019-06-20 | -50.81 |
| 2019-06-19 | -49.89 |
| 2019-06-18 | -50.81 |
| 2019-06-17 | -50.81 |
| 2019-06-14 | -51.50 |
| 2019-06-13 | -49.67 |
| 2019-06-12 | -49.67 |
| 2019-06-11 | -49.67 |
| 2019-06-10 | -51.50 |
| 2019-06-06 | -54.01 |
| 2019-06-05 | -53.33 |
| 2019-06-04 | -54.24 |
| 2019-06-03 | -53.78 |
| 2019-05-31 | -53.10 |
| 2019-05-30 | -52.41 |
| 2019-05-29 | -52.41 |
| 2019-05-28 | -54.24 |
| 2019-05-27 | -54.24 |
| 2019-05-24 | -54.70 |
| 2019-05-23 | -54.70 |
| 2019-05-22 | -53.55 |
| 2019-05-21 | -50.81 |
| 2019-05-20 | -50.12 |
| 2019-05-17 | -47.83 |
| 2019-05-16 | -47.38 |
| 2019-05-15 | -50.35 |
| 2019-05-14 | -49.21 |
| 2019-05-10 | -47.61 |
| 2019-05-09 | -47.83 |
| 2019-05-08 | -46.46 |
| 2019-05-07 | -45.55 |
| 2019-05-06 | -46.23 |
| 2019-05-03 | -43.26 |
| 2019-05-02 | -44.40 |
| 2019-04-30 | -46.00 |
| 2019-04-29 | -45.55 |
| 2019-04-26 | -44.63 |
| 2019-04-25 | -46.23 |
| 2019-04-24 | -42.80 |
| 2019-04-23 | -45.09 |
| 2019-04-18 | -46.92 |
| 2019-04-17 | -46.46 |
| 2019-04-16 | -45.09 |
| 2019-04-15 | -45.32 |
| 2019-04-12 | -44.40 |
| 2019-04-11 | -44.17 |
| 2019-04-10 | -43.03 |
| 2019-04-09 | -42.11 |
| 2019-04-08 | -42.57 |
| 2019-04-04 | -40.28 |
| 2019-04-03 | -37.31 |
| 2019-04-02 | -37.31 |
| 2019-04-01 | -40.06 |
| 2019-03-29 | -42.11 |
| 2019-03-28 | -42.34 |
| 2019-03-27 | -43.03 |
| 2019-03-26 | -38.23 |
| 2019-03-25 | -38.91 |
| 2019-03-22 | -34.56 |
| 2019-03-21 | -34.79 |
| 2019-03-20 | -35.48 |
| 2019-03-19 | -33.65 |
| 2019-03-18 | -33.88 |
| 2019-03-15 | -34.34 |
| 2019-03-14 | -35.71 |
| 2019-03-13 | -33.42 |
| 2019-03-12 | -31.59 |
| 2019-03-11 | -30.45 |
| 2019-03-08 | -34.56 |
| 2019-03-07 | -31.36 |
| 2019-03-06 | -26.79 |
| 2019-03-05 | -25.64 |
| 2019-03-04 | -25.64 |
| 2019-03-01 | -26.56 |
| 2019-02-28 | -28.84 |
| 2019-02-27 | -29.76 |
| 2019-02-26 | -22.21 |
| 2019-02-25 | -20.84 |
| 2019-02-22 | -29.07 |
| 2019-02-21 | -34.34 |
| 2019-02-20 | -35.25 |
| 2019-02-19 | -35.71 |
| 2019-02-18 | -35.02 |
| 2019-02-15 | -43.95 |
| 2019-02-14 | -42.11 |
| 2019-02-13 | -43.49 |
| 2019-02-12 | -46.46 |
| 2019-02-11 | -49.67 |
| 2019-02-08 | -51.95 |
| 2019-02-04 | -53.10 |
| 2019-02-01 | -53.78 |
| 2019-01-31 | -53.55 |
| 2019-01-30 | -51.72 |
| 2019-01-29 | -51.95 |
| 2019-01-28 | -49.21 |
| 2019-01-25 | -53.33 |
| 2019-01-24 | -54.24 |
| 2019-01-23 | -54.70 |
| 2019-01-22 | -54.93 |
| 2019-01-21 | -54.01 |
| 2019-01-18 | -54.24 |
| 2019-01-17 | -53.78 |
| 2019-01-16 | -53.33 |
| 2019-01-15 | -52.18 |
| 2019-01-14 | -52.87 |
| 2019-01-11 | -52.64 |
| 2019-01-10 | -52.41 |
| 2019-01-09 | -51.95 |
| 2019-01-08 | -52.64 |
| 2019-01-07 | -51.27 |
| 2019-01-04 | -50.81 |
| 2019-01-03 | -50.58 |
| 2019-01-02 | -51.72 |
| 2018-12-31 | -47.83 |
| 2018-12-28 | -47.15 |
| 2018-12-27 | -48.52 |
| 2018-12-24 | -48.06 |
| 2018-12-21 | -47.61 |
| 2018-12-20 | -47.38 |
| 2018-12-19 | -46.46 |
| 2018-12-18 | -47.38 |
| 2018-12-17 | -46.92 |
| 2018-12-14 | -47.38 |
| 2018-12-13 | -46.46 |
| 2018-12-12 | -47.83 |
| 2018-12-11 | -50.12 |
| 2018-12-10 | -50.12 |
| 2018-12-07 | -48.52 |
| 2018-12-06 | -47.83 |
| 2018-12-05 | -46.23 |
| 2018-12-04 | -46.00 |
| 2018-12-03 | -51.72 |
| 2018-11-30 | -53.33 |
| 2018-11-29 | -54.24 |
| 2018-11-28 | -54.01 |
| 2018-11-27 | -53.33 |
| 2018-11-26 | -53.55 |
| 2018-11-23 | -53.33 |
| 2018-11-22 | -53.55 |
| 2018-11-21 | -53.78 |
| 2018-11-20 | -54.70 |
| 2018-11-19 | -52.64 |
| 2018-11-16 | -54.01 |
| 2018-11-15 | -52.41 |
| 2018-11-14 | -54.24 |
| 2018-11-13 | -54.47 |
| 2018-11-12 | -54.24 |
| 2018-11-09 | -54.47 |
| 2018-11-08 | -53.55 |
| 2018-11-07 | -52.41 |
| 2018-11-06 | -51.50 |
| 2018-11-05 | -51.95 |
| 2018-11-02 | -49.21 |
| 2018-11-01 | -48.29 |
| 2018-10-31 | -48.29 |
| 2018-10-30 | -47.38 |
| 2018-10-29 | -48.98 |
| 2018-10-26 | -49.21 |
| 2018-10-25 | -46.69 |
| 2018-10-24 | -46.46 |
| 2018-10-23 | -46.23 |
| 2018-10-22 | -45.09 |
| 2018-10-19 | -46.00 |
| 2018-10-18 | -47.61 |
| 2018-10-16 | -47.61 |
| 2018-10-15 | -45.55 |
| 2018-10-12 | -45.55 |
| 2018-10-11 | -44.63 |
| 2018-10-10 | -42.34 |
| 2018-10-09 | -42.34 |
| 2018-10-08 | -43.26 |
| 2018-10-05 | -41.66 |
| 2018-10-04 | -42.57 |
| 2018-10-03 | -42.11 |
| 2018-10-02 | -43.03 |
| 2018-09-28 | -40.51 |
| 2018-09-27 | -42.80 |
| 2018-09-26 | -42.80 |
| 2018-09-24 | -42.34 |
| 2018-09-21 | -41.43 |
| 2018-09-20 | -43.72 |
| 2018-09-19 | -43.95 |
| 2018-09-18 | -44.63 |
| 2018-09-17 | -45.09 |
| 2018-09-14 | -45.55 |
| 2018-09-13 | -46.23 |
| 2018-09-12 | -46.69 |
| 2018-09-11 | -48.06 |
| 2018-09-10 | -46.69 |
| 2018-09-07 | -43.95 |
| 2018-09-06 | -44.17 |
| 2018-09-05 | -43.72 |
| 2018-09-04 | -43.49 |
| 2018-09-03 | -42.11 |
| 2018-08-31 | -43.26 |
| 2018-08-30 | -42.80 |
| 2018-08-29 | -39.37 |
| 2018-08-28 | -38.23 |
| 2018-08-27 | -39.60 |
| 2018-08-24 | -41.20 |
| 2018-08-23 | -41.20 |
| 2018-08-22 | -40.28 |
| 2018-08-21 | -39.60 |
| 2018-08-20 | -41.66 |
| 2018-08-17 | -43.95 |
| 2018-08-16 | -40.51 |
| 2018-08-15 | -40.74 |
| 2018-08-14 | -35.71 |
| 2018-08-13 | -33.65 |
| 2018-08-10 | -31.13 |
| 2018-08-09 | -33.88 |
| 2018-08-08 | -32.05 |
| 2018-08-07 | -31.59 |
| 2018-08-06 | -34.34 |
| 2018-08-03 | -30.22 |
| 2018-08-02 | -30.22 |
| 2018-08-01 | -31.13 |
| 2018-07-31 | -29.07 |
| 2018-07-30 | -29.07 |
| 2018-07-27 | -25.41 |
| 2018-07-26 | -24.27 |
| 2018-07-25 | -28.39 |
| 2018-07-24 | -29.07 |
| 2018-07-23 | -39.37 |
| 2018-07-20 | -42.11 |
| 2018-07-19 | -42.80 |
| 2018-07-18 | -45.32 |
| 2018-07-17 | -45.09 |
| 2018-07-16 | -47.15 |
| 2018-07-13 | -46.00 |
| 2018-07-12 | -47.15 |
| 2018-07-11 | -47.83 |
| 2018-07-10 | -48.29 |
| 2018-07-09 | -44.17 |
| 2018-07-06 | -42.11 |
| 2018-07-05 | -41.89 |
| 2018-07-04 | -39.83 |
| 2018-07-03 | -39.15 |
| 2018-06-29 | -38.47 |
| 2018-06-28 | -39.15 |
| 2018-06-27 | -40.97 |
| 2018-06-26 | -35.73 |
| 2018-06-25 | -33.91 |
| 2018-06-22 | -34.37 |
| 2018-06-21 | -34.82 |
| 2018-06-20 | -31.63 |
| 2018-06-19 | -31.86 |
| 2018-06-15 | -29.81 |
| 2018-06-14 | -30.04 |
| 2018-06-13 | -27.53 |
| 2018-06-12 | -28.44 |
| 2018-06-11 | -23.88 |
| 2018-06-08 | -22.74 |
| 2018-06-07 | -20.69 |
| 2018-06-06 | -20.69 |
| 2018-06-05 | -20.01 |
| 2018-06-04 | -20.46 |
| 2018-06-01 | -19.32 |
| 2018-05-31 | -18.41 |
| 2018-05-30 | -22.06 |
| 2018-05-29 | -20.46 |
| 2018-05-28 | -16.13 |
| 2018-05-25 | -17.96 |
| 2018-05-24 | -15.68 |
| 2018-05-23 | -13.17 |
| 2018-05-21 | -14.08 |
| 2018-05-18 | -13.40 |
| 2018-05-17 | -14.31 |
| 2018-05-16 | -13.40 |
| 2018-05-15 | -12.72 |
| 2018-05-14 | -12.26 |
| 2018-05-11 | -12.49 |
| 2018-05-10 | -14.31 |
| 2018-05-09 | -14.08 |
| 2018-05-08 | -13.85 |
| 2018-05-07 | -13.85 |
| 2018-05-04 | -14.31 |
| 2018-05-03 | -13.63 |
| 2018-05-02 | -11.80 |
| 2018-04-30 | -13.40 |
| 2018-04-27 | -15.22 |
| 2018-04-26 | -14.99 |
| 2018-04-25 | -13.85 |
| 2018-04-24 | -14.31 |
| 2018-04-23 | -17.73 |
| 2018-04-20 | -17.73 |
| 2018-04-19 | -14.54 |
| 2018-04-18 | -14.08 |
| 2018-04-17 | -11.58 |
| 2018-04-16 | -11.12 |
| 2018-04-13 | -8.84 |
| 2018-04-12 | -10.66 |
| 2018-04-11 | -10.44 |
| 2018-04-10 | -12.03 |
| 2018-04-09 | -13.63 |
| 2018-04-06 | -11.80 |
| 2018-04-04 | -11.80 |
| 2018-04-03 | -9.52 |
| 2018-03-29 | -8.84 |
| 2018-03-28 | -11.58 |
| 2018-03-27 | -9.98 |
| 2018-03-26 | -12.26 |
| 2018-03-23 | -10.66 |
| 2018-03-22 | -8.39 |
| 2018-03-21 | -6.79 |
| 2018-03-20 | -7.02 |
| 2018-03-19 | -5.88 |
| 2018-03-16 | -4.74 |
| 2018-03-15 | -4.97 |
| 2018-03-14 | -3.37 |
| 2018-03-13 | -3.83 |
| 2018-03-12 | -4.28 |
| 2018-03-09 | -3.37 |
| 2018-03-08 | -6.56 |
| 2018-03-07 | -7.25 |
| 2018-03-06 | -7.02 |
| 2018-03-05 | -9.52 |
| 2018-03-02 | -7.02 |
| 2018-03-01 | -7.47 |
| 2018-02-28 | -5.88 |
| 2018-02-27 | -7.25 |
| 2018-02-26 | -6.11 |
| 2018-02-23 | -12.26 |
| 2018-02-22 | -13.85 |
| 2018-02-21 | -12.03 |
| 2018-02-20 | -12.49 |
| 2018-02-15 | -14.31 |
| 2018-02-14 | -16.36 |
| 2018-02-13 | -15.68 |
| 2018-02-12 | -18.87 |
| 2018-02-09 | -18.41 |
| 2018-02-08 | -15.68 |
| 2018-02-07 | -15.22 |
| 2018-02-06 | -15.68 |
| 2018-02-05 | -10.66 |
| 2018-02-02 | -6.56 |
| 2018-02-01 | -8.39 |
| 2018-01-31 | -6.56 |
| 2018-01-30 | -5.42 |
| 2018-01-29 | -2.92 |
| 2018-01-26 | 0.05 |
| 2018-01-25 | -1.32 |
| 2018-01-24 | 0.28 |
| 2018-01-23 | -2.00 |
| 2018-01-22 | 1.41 |
| 2018-01-19 | 17.82 |
| 2018-01-18 | 18.96 |
| 2018-01-17 | 22.38 |
| 2018-01-16 | 25.80 |
| 2018-01-15 | 25.34 |
| 2018-01-12 | 27.39 |
| 2018-01-11 | 26.94 |
| 2018-01-10 | 29.22 |
| 2018-01-09 | 25.57 |
| 2018-01-08 | 15.77 |
| 2018-01-05 | 17.60 |
| 2018-01-04 | 20.10 |
| 2018-01-03 | 15.54 |
| 2018-01-02 | 16.23 |
| 2017-12-29 | 17.37 |
| 2017-12-28 | 15.32 |
| 2017-12-27 | 17.37 |
| 2017-12-22 | 16.68 |
| 2017-12-21 | 12.58 |
| 2017-12-20 | 6.66 |
| 2017-12-19 | 14.63 |
| 2017-12-18 | 8.48 |
| 2017-12-15 | 11.67 |
| 2017-12-14 | 15.32 |
| 2017-12-13 | 17.14 |
| 2017-12-12 | 18.96 |
| 2017-12-11 | 18.73 |
| 2017-12-08 | 19.87 |
| 2017-12-07 | 19.19 |
| 2017-12-06 | 18.51 |
| 2017-12-05 | 24.89 |
| 2017-12-04 | 28.76 |
| 2017-12-01 | 28.08 |
| 2017-11-30 | 33.09 |
| 2017-11-29 | 31.04 |
| 2017-11-28 | 30.13 |
| 2017-11-27 | 26.03 |
| 2017-11-24 | 34.00 |
| 2017-11-23 | 38.33 |
| 2017-11-22 | 42.89 |
| 2017-11-21 | 44.49 |
| 2017-11-20 | 36.74 |
| 2017-11-17 | 41.30 |
| 2017-11-16 | 50.18 |
| 2017-11-15 | 48.13 |
| 2017-11-14 | 46.31 |
| 2017-11-13 | 52.92 |
| 2017-11-10 | 54.51 |
| 2017-11-09 | 60.67 |
| 2017-11-08 | 59.53 |
| 2017-11-07 | 46.08 |
| 2017-11-06 | 44.94 |
| 2017-11-03 | 30.59 |
| 2017-11-02 | 24.43 |
| 2017-11-01 | 30.81 |
| 2017-10-31 | 30.13 |
| 2017-10-30 | 20.79 |
| 2017-10-27 | 7.11 |
| 2017-10-26 | 5.97 |
| 2017-10-25 | 4.61 |
| 2017-10-24 | 1.41 |
| 2017-10-23 | 3.24 |
| 2017-10-20 | 1.64 |
| 2017-10-19 | 0.28 |
| 2017-10-18 | 5.52 |
| 2017-10-17 | 2.33 |
| 2017-10-16 | 4.61 |
| 2017-10-13 | 6.20 |
| 2017-10-12 | 2.55 |
| 2017-10-11 | -3.60 |
| 2017-10-10 | 0.28 |
| 2017-10-09 | 3.69 |
| 2017-10-06 | -7.93 |
| 2017-10-04 | -7.70 |
| 2017-10-03 | -6.79 |
| 2017-09-29 | -7.70 |
| 2017-09-28 | -7.25 |
| 2017-09-27 | -9.07 |
| 2017-09-26 | -7.25 |
| 2017-09-25 | -8.61 |
| 2017-09-22 | -7.70 |
| 2017-09-21 | -7.25 |
| 2017-09-20 | -9.30 |
| 2017-09-19 | -9.30 |
| 2017-09-18 | -7.25 |
| 2017-09-15 | -9.98 |
| 2017-09-14 | -9.75 |
| 2017-09-13 | -8.61 |
| 2017-09-12 | -6.79 |
| 2017-09-11 | -8.61 |
| 2017-09-08 | -8.16 |
| 2017-09-07 | -7.02 |
| 2017-09-06 | -5.42 |
| 2017-09-05 | -6.33 |
| 2017-09-04 | -5.88 |
| 2017-09-01 | -5.42 |
| 2017-08-31 | -5.19 |
| 2017-08-30 | -7.25 |
| 2017-08-29 | -7.70 |
| 2017-08-28 | -6.56 |
| 2017-08-25 | -6.33 |
| 2017-08-24 | -6.11 |
| 2017-08-22 | -5.65 |
| 2017-08-21 | -6.56 |
| 2017-08-18 | -7.70 |
| 2017-08-17 | -7.25 |
| 2017-08-16 | -7.70 |
| 2017-08-15 | -11.35 |
| 2017-08-14 | -9.07 |
| 2017-08-11 | -11.12 |
| 2017-08-10 | -7.47 |
| 2017-08-09 | -6.56 |
| 2017-08-08 | -2.69 |
| 2017-08-07 | -5.19 |
| 2017-08-04 | -5.42 |
| 2017-08-03 | -5.65 |
| 2017-08-02 | -7.25 |
| 2017-08-01 | -6.79 |
| 2017-07-31 | -4.97 |
| 2017-07-28 | -5.19 |
| 2017-07-27 | -5.88 |
| 2017-07-26 | -5.19 |
| 2017-07-25 | -4.51 |
| 2017-07-24 | -4.97 |
| 2017-07-21 | -4.51 |
| 2017-07-20 | -4.51 |
| 2017-07-19 | -4.97 |
| 2017-07-18 | -4.97 |
| 2017-07-17 | -5.42 |
| 2017-07-14 | -4.28 |
| 2017-07-13 | -2.69 |
| 2017-07-12 | -3.60 |
| 2017-07-11 | -2.23 |
| 2017-07-10 | -2.46 |
| 2017-07-07 | -4.97 |
| 2017-07-06 | -5.19 |
| 2017-07-05 | -3.83 |
| 2017-07-04 | -5.65 |
| 2017-07-03 | -2.46 |
| 2017-06-30 | -2.23 |
| 2017-06-29 | -3.37 |
| 2017-06-28 | -4.74 |
| 2017-06-27 | -6.11 |
| 2017-06-26 | -4.05 |
| 2017-06-23 | -4.74 |
| 2017-06-22 | -5.19 |
| 2017-06-21 | -6.56 |
| 2017-06-20 | -5.42 |
| 2017-06-19 | -4.74 |
| 2017-06-16 | -7.25 |
| 2017-06-15 | -8.16 |
| 2017-06-14 | -4.97 |
| 2017-06-13 | -6.79 |
| 2017-06-12 | -6.79 |
| 2017-06-09 | -5.65 |
| 2017-06-08 | -3.03 |
| 2017-06-07 | -1.67 |
| 2017-06-06 | -1.67 |
| 2017-06-05 | -4.16 |
| 2017-06-02 | -3.26 |
| 2017-06-01 | -5.75 |
| 2017-05-31 | -5.97 |
| 2017-05-29 | -3.71 |
| 2017-05-26 | 0.82 |
| 2017-05-25 | 2.86 |
| 2017-05-24 | 2.86 |
| 2017-05-23 | 6.49 |
| 2017-05-22 | 11.24 |
| 2017-05-19 | 8.30 |
| 2017-05-18 | 9.21 |
| 2017-05-17 | 6.26 |
| 2017-05-16 | -1.44 |
| 2017-05-15 | -4.62 |
| 2017-05-12 | -4.39 |
| 2017-05-11 | -3.26 |
| 2017-05-10 | -0.99 |
| 2017-05-09 | -5.52 |
| 2017-05-08 | -5.52 |
| 2017-05-05 | -2.35 |
| 2017-05-04 | -11.41 |
| 2017-05-02 | -16.40 |
| 2017-04-28 | -16.40 |
| 2017-04-27 | -16.17 |
| 2017-04-26 | -15.72 |
| 2017-04-25 | -18.66 |
| 2017-04-24 | -18.66 |
| 2017-04-21 | -17.53 |
| 2017-04-20 | -17.53 |
| 2017-04-19 | -19.12 |
| 2017-04-18 | -18.21 |
| 2017-04-13 | -17.30 |
| 2017-04-12 | -18.89 |
| 2017-04-11 | -17.08 |
| 2017-04-10 | -16.40 |
| 2017-04-07 | -15.94 |
| 2017-04-06 | -15.72 |
| 2017-04-05 | -18.89 |
| 2017-04-03 | -18.66 |
| 2017-03-31 | -20.48 |
| 2017-03-30 | -18.89 |
| 2017-03-29 | -20.70 |
| 2017-03-28 | -21.83 |
| 2017-03-27 | -20.02 |
| 2017-03-24 | -17.30 |
| 2017-03-23 | -16.17 |
| 2017-03-22 | -17.30 |
| 2017-03-21 | -16.17 |
| 2017-03-20 | -16.85 |
| 2017-03-17 | -15.94 |
| 2017-03-16 | -16.17 |
| 2017-03-15 | -16.17 |
| 2017-03-14 | -16.62 |
| 2017-03-13 | -16.17 |
| 2017-03-10 | -16.40 |
| 2017-03-09 | -17.08 |
| 2017-03-08 | -17.08 |
| 2017-03-07 | -17.98 |
| 2017-03-06 | -19.34 |
| 2017-03-03 | -17.08 |
| 2017-03-02 | -17.53 |
| 2017-03-01 | -16.17 |
| 2017-02-28 | -17.08 |
| 2017-02-27 | -16.17 |
| 2017-02-24 | -15.72 |
| 2017-02-23 | -12.55 |
| 2017-02-22 | -10.05 |
| 2017-02-21 | -15.26 |
| 2017-02-20 | -18.21 |
| 2017-02-17 | -19.12 |
| 2017-02-16 | -18.66 |
| 2017-02-15 | -17.76 |
| 2017-02-14 | -16.62 |
| 2017-02-13 | -17.53 |
| 2017-02-10 | -19.80 |
| 2017-02-09 | -20.25 |
| 2017-02-08 | -20.48 |
| 2017-02-07 | -22.29 |
| 2017-02-06 | -21.38 |
| 2017-02-03 | -22.06 |
| 2017-02-02 | -21.38 |
| 2017-02-01 | -23.65 |
| 2017-01-27 | -20.93 |
| 2017-01-26 | -21.83 |
| 2017-01-25 | -21.38 |
| 2017-01-24 | -23.19 |
| 2017-01-23 | -22.74 |
| 2017-01-20 | -22.74 |
| 2017-01-19 | -23.42 |
| 2017-01-18 | -24.10 |
| 2017-01-17 | -24.10 |
| 2017-01-16 | -24.10 |
| 2017-01-13 | -24.10 |
| 2017-01-12 | -24.10 |
| 2017-01-11 | -24.78 |
| 2017-01-10 | -24.78 |
| 2017-01-09 | -25.46 |
| 2017-01-06 | -24.78 |
| 2017-01-05 | -24.78 |
| 2017-01-04 | -26.14 |
| 2017-01-03 | -26.59 |
| 2016-12-30 | -26.59 |
| 2016-12-29 | -27.27 |
| 2016-12-28 | -27.27 |
| 2016-12-23 | -27.05 |
| 2016-12-22 | -26.37 |
| 2016-12-21 | -26.82 |
| 2016-12-20 | -26.59 |
| 2016-12-19 | -27.05 |
| 2016-12-16 | -27.05 |
| 2016-12-15 | -25.69 |
| 2016-12-14 | -25.46 |
| 2016-12-13 | -25.69 |
| 2016-12-12 | -25.23 |
| 2016-12-09 | -25.69 |
| 2016-12-08 | -24.33 |
| 2016-12-07 | -25.01 |
| 2016-12-06 | -24.78 |
| 2016-12-05 | -24.78 |
| 2016-12-02 | -24.10 |
| 2016-12-01 | -23.87 |
| 2016-11-30 | -22.29 |
| 2016-11-29 | -25.69 |
| 2016-11-28 | -26.37 |
| 2016-11-25 | -27.27 |
| 2016-11-24 | -27.27 |
| 2016-11-23 | -26.82 |
| 2016-11-22 | -28.18 |
| 2016-11-21 | -27.27 |
| 2016-11-18 | -27.95 |
| 2016-11-17 | -27.73 |
| 2016-11-16 | -27.73 |
| 2016-11-15 | -27.95 |
| 2016-11-14 | -29.08 |
| 2016-11-11 | -29.08 |
| 2016-11-10 | -29.54 |
| 2016-11-09 | -30.22 |
| 2016-11-08 | -30.22 |
| 2016-11-07 | -30.67 |
| 2016-11-04 | -30.90 |
| 2016-11-03 | -30.44 |
| 2016-11-02 | -30.22 |
| 2016-11-01 | -29.08 |
| 2016-10-31 | -28.63 |
| 2016-10-28 | -29.99 |
| 2016-10-27 | -29.54 |
| 2016-10-26 | -28.86 |
| 2016-10-25 | -28.40 |
| 2016-10-24 | -28.40 |
| 2016-10-20 | -29.31 |
| 2016-10-19 | -29.31 |
| 2016-10-18 | -29.99 |
| 2016-10-17 | -30.44 |
| 2016-10-14 | -29.76 |
| 2016-10-13 | -29.08 |
| 2016-10-12 | -28.18 |
| 2016-10-11 | -29.08 |
| 2016-10-07 | -29.08 |
| 2016-10-06 | -28.40 |
| 2016-10-05 | -28.40 |
| 2016-10-04 | -29.31 |
| 2016-10-03 | -27.50 |
| 2016-09-30 | -29.54 |
| 2016-09-29 | -29.76 |
| 2016-09-28 | -28.86 |
| 2016-09-27 | -30.22 |
| 2016-09-26 | -29.76 |
| 2016-09-23 | -29.08 |
| 2016-09-22 | -27.50 |
| 2016-09-21 | -26.82 |
| 2016-09-20 | -28.18 |
| 2016-09-19 | -28.63 |
| 2016-09-15 | -30.90 |
| 2016-09-14 | -32.03 |
| 2016-09-13 | -28.86 |
| 2016-09-12 | -27.50 |
| 2016-09-09 | -25.01 |
| 2016-09-08 | -24.78 |
| 2016-09-07 | -23.87 |
| 2016-09-06 | -22.51 |
| 2016-09-05 | -23.65 |
| 2016-09-02 | -24.10 |
| 2016-09-01 | -24.10 |
| 2016-08-31 | -24.55 |
| 2016-08-30 | -22.74 |
| 2016-08-29 | -22.74 |
| 2016-08-26 | -22.74 |
| 2016-08-25 | -22.29 |
| 2016-08-24 | -20.93 |
| 2016-08-23 | -19.80 |
| 2016-08-22 | -20.25 |
| 2016-08-19 | -18.89 |
| 2016-08-18 | -18.89 |
| 2016-08-17 | -19.12 |
| 2016-08-16 | -18.66 |
| 2016-08-15 | -20.70 |
| 2016-08-12 | -20.48 |
| 2016-08-11 | -20.70 |
| 2016-08-10 | -20.02 |
| 2016-08-09 | -20.48 |
| 2016-08-08 | -19.12 |
| 2016-08-05 | -18.21 |
| 2016-08-04 | -17.98 |
| 2016-08-03 | -21.15 |
| 2016-08-01 | -22.74 |
| 2016-07-29 | -22.97 |
| 2016-07-28 | -19.80 |
| 2016-07-27 | -19.34 |
| 2016-07-26 | -19.57 |
| 2016-07-25 | -20.02 |
| 2016-07-22 | -19.34 |
| 2016-07-21 | -18.44 |
| 2016-07-20 | -18.66 |
| 2016-07-19 | -18.66 |
| 2016-07-18 | -18.44 |
| 2016-07-15 | -17.76 |
| 2016-07-14 | -16.17 |
| 2016-07-13 | -16.40 |
| 2016-07-12 | -16.62 |
| 2016-07-11 | -17.76 |
| 2016-07-08 | -19.34 |
| 2016-07-07 | -22.06 |
| 2016-07-06 | -21.15 |
| 2016-07-05 | -20.02 |
| 2016-07-04 | -16.85 |
| 2016-06-30 | -7.11 |
| 2016-06-29 | -7.33 |
| 2016-06-28 | -7.56 |
| 2016-06-27 | -6.43 |
| 2016-06-24 | -6.65 |
| 2016-06-23 | -4.39 |
| 2016-06-22 | -3.03 |
| 2016-06-21 | -2.35 |
| 2016-06-20 | -2.12 |
| 2016-06-17 | -3.03 |
| 2016-06-16 | -4.62 |
| 2016-06-15 | -2.58 |
| 2016-06-14 | -7.56 |
| 2016-06-13 | -5.75 |
| 2016-06-10 | -1.44 |
| 2016-06-08 | 9.54 |
| 2016-06-07 | 9.38 |
| 2016-06-06 | 8.36 |
| 2016-06-03 | 8.19 |
| 2016-06-02 | 8.03 |
| 2016-06-01 | 7.35 |
| 2016-05-31 | 7.69 |
| 2016-05-30 | 7.18 |
| 2016-05-27 | 4.14 |
| 2016-05-26 | 2.96 |
| 2016-05-25 | 3.13 |
| 2016-05-24 | 2.79 |
| 2016-05-23 | 2.29 |
| 2016-05-20 | 0.60 |
| 2016-05-19 | 0.60 |
| 2016-05-18 | -0.58 |
| 2016-05-17 | -2.27 |
| 2016-05-16 | -6.15 |
| 2016-05-13 | -5.14 |
| 2016-05-12 | -3.28 |
| 2016-05-11 | -2.44 |
| 2016-05-10 | -2.61 |
| 2016-05-09 | -2.95 |
| 2016-05-06 | -3.45 |
| 2016-05-05 | 1.95 |
| 2016-05-04 | 2.79 |
| 2016-05-03 | 3.30 |
| 2016-04-29 | 4.65 |
| 2016-04-28 | 3.97 |
| 2016-04-27 | 4.65 |
| 2016-04-26 | 6.17 |
| 2016-04-25 | 5.83 |
| 2016-04-22 | 6.17 |
| 2016-04-21 | 5.83 |
| 2016-04-20 | 5.66 |
| 2016-04-19 | 4.82 |
| 2016-04-18 | 4.65 |
| 2016-04-15 | 5.16 |
| 2016-04-14 | 4.65 |
| 2016-04-13 | 5.49 |
| 2016-04-12 | 6.17 |
| 2016-04-11 | 6.34 |
| 2016-04-08 | 6.68 |
| 2016-04-07 | 4.14 |
| 2016-04-06 | 5.66 |
| 2016-04-05 | 5.66 |
| 2016-04-01 | 2.96 |
| 2016-03-31 | 4.99 |
| 2016-03-30 | 0.94 |
| 2016-03-29 | 1.11 |
| 2016-03-24 | 1.27 |
| 2016-03-23 | 1.11 |
| 2016-03-22 | -3.11 |
| 2016-03-21 | -4.46 |
| 2016-03-18 | -7.67 |
| 2016-03-17 | -7.50 |
| 2016-03-16 | -7.33 |
| 2016-03-15 | -7.67 |
| 2016-03-14 | -7.17 |
| 2016-03-11 | -8.52 |
| 2016-03-10 | -8.68 |
| 2016-03-09 | -8.85 |
| 2016-03-08 | -8.18 |
| 2016-03-07 | -7.00 |
| 2016-03-04 | -7.33 |
| 2016-03-03 | -7.84 |
| 2016-03-02 | -5.98 |
| 2016-03-01 | -7.33 |
| 2016-02-29 | -7.50 |
| 2016-02-26 | -7.84 |
| 2016-02-25 | -8.35 |
| 2016-02-24 | -7.84 |
| 2016-02-23 | -7.17 |
| 2016-02-22 | -5.31 |
| 2016-02-19 | -3.62 |
| 2016-02-18 | -7.84 |
| 2016-02-17 | -9.36 |
| 2016-02-16 | -10.88 |
| 2016-02-15 | -10.88 |
| 2016-02-12 | -10.88 |
| 2016-02-11 | -10.88 |
| 2016-02-05 | -10.88 |
| 2016-02-04 | -10.88 |
| 2016-02-03 | -10.88 |
| 2016-02-02 | -9.53 |
| 2016-02-01 | -9.36 |
| 2016-01-29 | -7.50 |
| 2016-01-28 | -11.55 |
| 2016-01-27 | -12.06 |
| 2016-01-26 | -12.90 |
| 2016-01-25 | -13.24 |
| 2016-01-22 | -12.74 |
| 2016-01-21 | -13.41 |
| 2016-01-20 | -12.57 |
| 2016-01-19 | -11.05 |
| 2016-01-18 | -12.57 |
| 2016-01-15 | -13.58 |
| 2016-01-14 | -13.41 |
| 2016-01-13 | -11.72 |
| 2016-01-12 | -9.53 |
| 2016-01-11 | -8.85 |
| 2016-01-08 | -8.68 |
| 2016-01-07 | -8.35 |
| 2016-01-06 | -7.67 |
| 2016-01-05 | -7.84 |
| 2016-01-04 | -9.19 |
| 2015-12-31 | -8.01 |
| 2015-12-30 | -8.85 |
| 2015-12-29 | -8.35 |
| 2015-12-28 | -8.01 |
| 2015-12-24 | -8.52 |
| 2015-12-23 | -8.68 |
| 2015-12-22 | -9.70 |
| 2015-12-21 | -10.37 |
| 2015-12-18 | -11.89 |
| 2015-12-17 | -11.39 |
| 2015-12-16 | -13.41 |
| 2015-12-15 | -14.93 |
| 2015-12-14 | -14.42 |
| 2015-12-11 | -14.42 |
| 2015-12-10 | -14.59 |
| 2015-12-09 | -13.58 |
| 2015-12-08 | -13.58 |
| 2015-12-07 | -12.90 |
| 2015-12-04 | -11.89 |
| 2015-12-03 | -10.88 |
| 2015-12-02 | -11.55 |
| 2015-12-01 | -12.06 |
| 2015-11-30 | -12.90 |
| 2015-11-27 | -13.07 |
| 2015-11-26 | -12.74 |
| 2015-11-25 | -12.23 |
| 2015-11-24 | -11.89 |
| 2015-11-23 | -10.37 |
| 2015-11-20 | -12.06 |
| 2015-11-19 | -11.05 |
| 2015-11-18 | -11.22 |
| 2015-11-17 | -11.22 |
| 2015-11-16 | -11.72 |
| 2015-11-13 | -11.89 |
| 2015-11-12 | -11.05 |
| 2015-11-11 | -11.55 |
| 2015-11-10 | -12.74 |
| 2015-11-09 | -11.05 |
| 2015-11-06 | -11.89 |
| 2015-11-05 | -11.72 |
| 2015-11-04 | -10.71 |
| 2015-11-03 | -10.88 |
| 2015-11-02 | -10.54 |
| 2015-10-30 | -10.37 |
| 2015-10-29 | -10.54 |
| 2015-10-28 | -11.55 |
| 2015-10-27 | -11.22 |
| 2015-10-26 | -12.06 |
| 2015-10-23 | -12.74 |
| 2015-10-22 | -13.24 |
| 2015-10-20 | -10.20 |
| 2015-10-19 | -10.20 |
| 2015-10-16 | -10.37 |
| 2015-10-15 | -10.54 |
| 2015-10-14 | -10.71 |
| 2015-10-13 | -10.88 |
| 2015-10-12 | -10.71 |
| 2015-10-09 | -10.71 |
| 2015-10-08 | -11.39 |
| 2015-10-07 | -10.37 |
| 2015-10-06 | -9.70 |
| 2015-10-05 | -9.70 |
| 2015-10-02 | -11.55 |
| 2015-09-30 | -12.90 |
| 2015-09-29 | -12.40 |
| 2015-09-25 | -12.06 |
| 2015-09-24 | -10.54 |
| 2015-09-23 | -11.22 |
| 2015-09-22 | -9.36 |
| 2015-09-21 | -9.36 |
| 2015-09-18 | -9.36 |
| 2015-09-17 | -10.54 |
| 2015-09-16 | -10.03 |
| 2015-09-15 | -11.39 |
| 2015-09-14 | -11.05 |
| 2015-09-11 | -11.22 |
| 2015-09-10 | -10.54 |
| 2015-09-09 | -8.85 |
| 2015-09-08 | -10.99 |
| 2015-09-07 | -12.96 |
| 2015-09-04 | -10.50 |
| 2015-09-02 | -10.00 |
| 2015-09-01 | -11.32 |
| 2015-08-31 | -10.50 |
| 2015-08-28 | -8.69 |
| 2015-08-27 | -11.15 |
| 2015-08-26 | -11.48 |
| 2015-08-25 | -11.48 |
| 2015-08-24 | -11.32 |
| 2015-08-21 | -7.70 |
| 2015-08-20 | -5.08 |
| 2015-08-19 | -4.09 |
| 2015-08-18 | -2.28 |
| 2015-08-17 | -2.12 |
| 2015-08-14 | -0.15 |
| 2015-08-13 | -0.31 |
| 2015-08-12 | -0.31 |
| 2015-08-11 | 2.31 |
| 2015-08-10 | -0.31 |
| 2015-08-07 | -0.64 |
| 2015-08-06 | -0.31 |
| 2015-08-05 | -0.81 |
| 2015-08-04 | 1.33 |
| 2015-08-03 | -3.27 |
| 2015-07-31 | -3.27 |
| 2015-07-30 | -3.11 |
| 2015-07-29 | -3.11 |
| 2015-07-28 | -4.58 |
| 2015-07-27 | -3.76 |
| 2015-07-24 | 0.34 |
| 2015-07-23 | 0.02 |
| 2015-07-22 | 0.51 |
| 2015-07-21 | 0.84 |
| 2015-07-20 | 0.51 |
| 2015-07-17 | 0.67 |
| 2015-07-16 | 0.02 |
| 2015-07-15 | 0.02 |
| 2015-07-14 | 0.84 |
| 2015-07-13 | 1.33 |
| 2015-07-10 | -2.12 |
| 2015-07-09 | -7.21 |
| 2015-07-08 | -12.96 |
| 2015-07-07 | -10.17 |
| 2015-07-06 | -6.72 |
| 2015-07-03 | -1.30 |
| 2015-07-02 | 0.67 |
| 2015-06-30 | -5.24 |
| 2015-06-29 | -5.73 |
| 2015-06-26 | -1.96 |
| 2015-06-25 | -0.97 |
| 2015-06-24 | -0.97 |
| 2015-06-23 | -1.13 |
| 2015-06-22 | -1.30 |
| 2015-06-19 | 0.84 |
| 2015-06-18 | -1.13 |
| 2015-06-17 | -0.15 |
| 2015-06-16 | -0.15 |
| 2015-06-15 | 0.02 |
| 2015-06-12 | -0.31 |
| 2015-06-11 | -2.12 |
| 2015-06-10 | -1.46 |
| 2015-06-09 | 0.51 |
| 2015-06-08 | 4.29 |
| 2015-06-05 | 7.73 |
| 2015-06-04 | 8.23 |
| 2015-06-03 | 8.85 |
| 2015-06-02 | 9.95 |
| 2015-06-01 | 10.58 |
| 2015-05-29 | 8.38 |
| 2015-05-28 | 3.04 |
| 2015-05-27 | 5.40 |
| 2015-05-26 | 2.26 |
| 2015-05-22 | -1.51 |
| 2015-05-21 | -1.98 |
| 2015-05-20 | -3.24 |
| 2015-05-19 | -3.40 |
| 2015-05-18 | -3.40 |
| 2015-05-15 | -2.61 |
| 2015-05-14 | -6.85 |
| 2015-05-13 | -4.97 |
| 2015-05-12 | -5.28 |
| 2015-05-11 | -5.91 |
| 2015-05-08 | -6.38 |
| 2015-05-07 | -9.52 |
| 2015-05-06 | -5.44 |
| 2015-05-05 | -4.18 |
| 2015-05-04 | -1.51 |
| 2015-04-30 | -2.93 |
| 2015-04-29 | -1.67 |
| 2015-04-28 | -0.88 |
| 2015-04-27 | -1.51 |
| 2015-04-24 | -7.17 |
| 2015-04-23 | -7.17 |
| 2015-04-22 | -7.48 |
| 2015-04-21 | -9.37 |
| 2015-04-20 | -10.47 |
| 2015-04-17 | -8.42 |
| 2015-04-16 | -7.01 |
| 2015-04-15 | -6.38 |
| 2015-04-14 | -2.61 |
| 2015-04-13 | -6.07 |
| 2015-04-10 | -10.47 |
| 2015-04-09 | -12.35 |
| 2015-04-08 | -12.35 |
| 2015-04-02 | -16.59 |
| 2015-04-01 | -16.59 |
| 2015-03-31 | -17.22 |
| 2015-03-30 | -16.59 |
| 2015-03-27 | -17.53 |
| 2015-03-26 | -18.32 |
| 2015-03-25 | -18.63 |
| 2015-03-24 | -18.48 |
| 2015-03-23 | -18.01 |
| 2015-03-20 | -17.53 |
| 2015-03-19 | -16.91 |
| 2015-03-18 | -17.53 |
| 2015-03-17 | -17.69 |
| 2015-03-16 | -18.63 |
| 2015-03-13 | -18.95 |
| 2015-03-12 | -19.26 |
| 2015-03-11 | -21.62 |
| 2015-03-10 | -20.68 |
| 2015-03-09 | -20.52 |
| 2015-03-06 | -19.42 |
| 2015-03-05 | -18.16 |
| 2015-03-04 | -16.75 |
| 2015-03-03 | -16.75 |
| 2015-03-02 | -17.06 |
| 2015-02-27 | -17.22 |
| 2015-02-26 | -17.06 |
| 2015-02-25 | -16.91 |
| 2015-02-24 | -16.43 |
| 2015-02-23 | -16.91 |
| 2015-02-18 | -16.91 |
| 2015-02-17 | -16.59 |
| 2015-02-16 | -17.22 |
| 2015-02-13 | -16.91 |
| 2015-02-12 | -17.53 |
| 2015-02-11 | -17.53 |
| 2015-02-10 | -17.69 |
| 2015-02-09 | -17.06 |
| 2015-02-06 | -17.38 |
| 2015-02-05 | -17.22 |
| 2015-02-04 | -17.38 |
| 2015-02-03 | -17.69 |
| 2015-02-02 | -16.28 |
| 2015-01-30 | -16.91 |
| 2015-01-29 | -16.75 |
| 2015-01-28 | -17.22 |
| 2015-01-27 | -17.06 |
| 2015-01-26 | -17.38 |
| 2015-01-23 | -17.69 |
| 2015-01-22 | -17.06 |
| 2015-01-21 | -17.06 |
| 2015-01-20 | -18.01 |
| 2015-01-19 | -17.85 |
| 2015-01-16 | -17.38 |
| 2015-01-15 | -17.06 |
| 2015-01-14 | -18.01 |
| 2015-01-13 | -17.22 |
| 2015-01-12 | -17.69 |
| 2015-01-09 | -17.53 |
| 2015-01-08 | -17.53 |
| 2015-01-07 | -16.91 |
| 2015-01-06 | -15.81 |
| 2015-01-05 | -14.86 |
| 2015-01-02 | -16.59 |
| 2014-12-31 | -17.38 |
| 2014-12-30 | -16.75 |
| 2014-12-29 | -15.81 |
| 2014-12-24 | -20.68 |
| 2014-12-23 | -25.07 |
| 2014-12-22 | -24.29 |
| 2014-12-19 | -25.39 |
| 2014-12-18 | -19.58 |
| 2014-12-17 | -16.12 |
| 2014-12-16 | -15.18 |
| 2014-12-15 | -14.24 |
| 2014-12-12 | -13.92 |
| 2014-12-11 | -12.66 |
| 2014-12-10 | -11.72 |
| 2014-12-09 | -11.25 |
| 2014-12-08 | -11.25 |
| 2014-12-05 | -12.66 |
| 2014-12-04 | -7.17 |
| 2014-12-03 | -8.11 |
| 2014-12-02 | -6.54 |
| 2014-12-01 | -5.60 |
| 2014-11-28 | -4.18 |
| 2014-11-27 | -4.03 |
| 2014-11-26 | -3.71 |
| 2014-11-25 | -3.40 |
| 2014-11-24 | -3.55 |
| 2014-11-21 | -3.71 |
| 2014-11-20 | -3.87 |
| 2014-11-19 | -3.71 |
| 2014-11-18 | -3.40 |
| 2014-11-17 | -3.08 |
| 2014-11-14 | -3.08 |
| 2014-11-13 | -3.71 |
| 2014-11-12 | -3.40 |
| 2014-11-11 | -2.61 |
| 2014-11-10 | -1.98 |
| 2014-11-07 | -1.51 |
| 2014-11-06 | -1.04 |
| 2014-11-05 | -1.67 |
| 2014-11-04 | -2.30 |
| 2014-11-03 | 0.53 |
| 2014-10-31 | 1.32 |
| 2014-10-30 | 1.16 |
| 2014-10-29 | 2.57 |
| 2014-10-28 | 3.04 |
| 2014-10-27 | 2.57 |
| 2014-10-24 | 3.20 |
| 2014-10-23 | 2.73 |
| 2014-10-22 | 1.79 |
| 2014-10-21 | 0.53 |
| 2014-10-20 | 0.53 |
| 2014-10-17 | 1.79 |
| 2014-10-16 | 2.73 |
| 2014-10-15 | 4.93 |
| 2014-10-14 | 5.71 |
| 2014-10-13 | 5.87 |
| 2014-10-10 | 5.87 |
| 2014-10-09 | 7.44 |
| 2014-10-08 | 4.14 |
| 2014-10-07 | 4.61 |
| 2014-10-06 | 0.84 |
| 2014-10-03 | -2.14 |
| 2014-09-30 | -1.20 |
| 2014-09-29 | -1.20 |
| 2014-09-26 | 2.10 |
| 2014-09-25 | 2.73 |
| 2014-09-24 | 4.77 |
| 2014-09-23 | 6.03 |
| 2014-09-22 | 6.81 |
| 2014-09-19 | 6.50 |
| 2014-09-18 | 7.13 |
| 2014-09-17 | 9.33 |
| 2014-09-16 | 9.48 |
| 2014-09-15 | 8.85 |
| 2014-09-12 | 10.11 |
| 2014-09-11 | 10.27 |
| 2014-09-10 | 10.11 |
| 2014-09-08 | 9.18 |
| 2014-09-05 | 11.50 |
| 2014-09-04 | 11.96 |
| 2014-09-03 | 8.10 |
| 2014-09-02 | 6.25 |
| 2014-09-01 | 6.71 |
| 2014-08-29 | 4.40 |
| 2014-08-28 | 5.48 |
| 2014-08-27 | 7.80 |
| 2014-08-26 | 8.41 |
| 2014-08-25 | 9.96 |
| 2014-08-22 | 9.65 |
| 2014-08-21 | 9.49 |
| 2014-08-20 | 10.42 |
| 2014-08-19 | 10.88 |
| 2014-08-18 | 11.96 |
| 2014-08-15 | 11.35 |
| 2014-08-14 | 12.27 |
| 2014-08-13 | 10.73 |
| 2014-08-12 | 13.05 |
| 2014-08-11 | 23.55 |
| 2014-08-08 | 20.77 |
| 2014-08-07 | 15.67 |
| 2014-08-06 | 15.83 |
| 2014-08-05 | 15.67 |
| 2014-08-04 | 11.35 |
| 2014-08-01 | 11.19 |
| 2014-07-31 | 10.42 |
| 2014-07-30 | 11.35 |
| 2014-07-29 | 11.81 |
| 2014-07-28 | 13.05 |
| 2014-07-25 | 16.91 |
| 2014-07-24 | 14.74 |
| 2014-07-23 | 14.28 |
| 2014-07-22 | 13.82 |
| 2014-07-21 | 11.96 |
| 2014-07-18 | 10.42 |
| 2014-07-17 | 11.19 |
| 2014-07-16 | 11.19 |
| 2014-07-15 | 11.50 |
| 2014-07-14 | 9.34 |
| 2014-07-11 | 9.96 |
| 2014-07-10 | 11.19 |
| 2014-07-09 | 11.35 |
| 2014-07-08 | 14.28 |
| 2014-07-07 | 15.52 |
| 2014-07-04 | 16.44 |
| 2014-07-03 | 16.75 |
| 2014-07-02 | 15.83 |
| 2014-06-30 | 12.74 |
| 2014-06-27 | 11.04 |
| 2014-06-26 | 10.11 |
| 2014-06-25 | 8.72 |
| 2014-06-24 | 7.49 |
| 2014-06-23 | 8.10 |
| 2014-06-20 | 10.11 |
| 2014-06-19 | 9.49 |
| 2014-06-18 | 8.72 |
| 2014-06-17 | 10.27 |
| 2014-06-16 | 18.45 |
| 2014-06-13 | 19.69 |
| 2014-06-12 | 20.46 |
| 2014-06-11 | 20.77 |
| 2014-06-10 | 21.23 |
| 2014-06-09 | 21.39 |
| 2014-06-06 | 22.47 |
| 2014-06-05 | 20.30 |
| 2014-06-04 | 20.77 |
| 2014-06-03 | 20.77 |
| 2014-05-30 | 19.88 |
| 2014-05-29 | 18.71 |
| 2014-05-28 | 18.85 |
| 2014-05-27 | 20.91 |
| 2014-05-26 | 22.98 |
| 2014-05-23 | 23.12 |
| 2014-05-22 | 22.39 |
| 2014-05-21 | 20.77 |
| 2014-05-20 | 20.77 |
| 2014-05-19 | 21.21 |
| 2014-05-16 | 20.77 |
| 2014-05-15 | 20.77 |
| 2014-05-14 | 22.09 |
| 2014-05-13 | 22.24 |
| 2014-05-12 | 24.30 |
| 2014-05-09 | 22.24 |
| 2014-05-08 | 20.62 |
| 2014-05-07 | 19.74 |
| 2014-05-05 | 23.12 |
| 2014-05-02 | 24.60 |
| 2014-04-30 | 26.36 |
| 2014-04-29 | 21.95 |
| 2014-04-28 | 23.42 |
| 2014-04-25 | 26.95 |
| 2014-04-24 | 29.46 |
| 2014-04-23 | 29.31 |
| 2014-04-22 | 28.87 |
| 2014-04-17 | 31.08 |
| 2014-04-16 | 31.52 |
| 2014-04-15 | 30.78 |
| 2014-04-14 | 29.16 |
| 2014-04-11 | 29.31 |
| 2014-04-10 | 28.43 |
| 2014-04-09 | 28.57 |
| 2014-04-08 | 28.87 |
| 2014-04-07 | 28.13 |
| 2014-04-04 | 28.13 |
| 2014-04-03 | 28.13 |
| 2014-04-02 | 29.16 |
| 2014-04-01 | 27.39 |
| 2014-03-31 | 24.89 |
| 2014-03-28 | 22.68 |
| 2014-03-27 | 18.85 |
| 2014-03-26 | 19.74 |
| 2014-03-25 | 18.56 |
| 2014-03-24 | 18.85 |
| 2014-03-21 | 22.09 |
| 2014-03-20 | 22.83 |
| 2014-03-19 | 19.88 |
| 2014-03-18 | 25.77 |
| 2014-03-17 | 24.45 |
| 2014-03-14 | 25.33 |
| 2014-03-13 | 28.72 |
| 2014-03-12 | 29.16 |
| 2014-03-11 | 28.72 |
| 2014-03-10 | 29.02 |
| 2014-03-07 | 30.49 |
| 2014-03-06 | 32.11 |
| 2014-03-05 | 31.67 |
| 2014-03-04 | 30.05 |
| 2014-03-03 | 28.28 |
| 2014-02-28 | 29.46 |
| 2014-02-27 | 31.08 |
| 2014-02-26 | 24.15 |
| 2014-02-25 | 24.60 |
| 2014-02-24 | 22.98 |
| 2014-02-21 | 22.39 |
| 2014-02-20 | 19.59 |
| 2014-02-19 | 20.18 |
| 2014-02-18 | 20.77 |
| 2014-02-17 | 19.88 |
| 2014-02-14 | 19.88 |
| 2014-02-13 | 20.33 |
| 2014-02-12 | 21.36 |
| 2014-02-11 | 19.15 |
| 2014-02-10 | 20.03 |
| 2014-02-07 | 19.15 |
| 2014-02-06 | 19.00 |
| 2014-02-05 | 19.88 |
| 2014-02-04 | 22.09 |
| 2014-01-30 | 24.30 |
| 2014-01-29 | 24.89 |
| 2014-01-28 | 19.74 |
| 2014-01-27 | 17.82 |
| 2014-01-24 | 24.30 |
| 2014-01-23 | 27.39 |
| 2014-01-22 | 27.69 |
| 2014-01-21 | 20.33 |
| 2014-01-20 | 21.65 |
| 2014-01-17 | 22.39 |
| 2014-01-16 | 20.91 |
| 2014-01-15 | 22.09 |
| 2014-01-14 | 23.27 |
| 2014-01-13 | 21.50 |
| 2014-01-10 | 23.42 |
| 2014-01-09 | 23.57 |
| 2014-01-08 | 26.81 |
| 2014-01-07 | 22.83 |
| 2014-01-06 | 24.74 |
| 2014-01-03 | 24.45 |
| 2014-01-02 | 24.60 |
| 2013-12-31 | 22.09 |
| 2013-12-30 | 20.62 |
| 2013-12-27 | 20.03 |
| 2013-12-24 | 21.95 |
| 2013-12-23 | 20.77 |
| 2013-12-20 | 18.85 |
| 2013-12-19 | 22.53 |
| 2013-12-18 | 23.42 |
| 2013-12-17 | 19.29 |
| 2013-12-16 | 21.06 |
| 2013-12-13 | 16.94 |
| 2013-12-12 | 16.79 |
| 2013-12-11 | 14.73 |
| 2013-12-10 | 16.94 |
| 2013-12-09 | 18.12 |
| 2013-12-06 | 18.85 |
| 2013-12-05 | 19.59 |
| 2013-12-04 | 20.62 |
| 2013-12-03 | 19.00 |
| 2013-12-02 | 20.62 |
| 2013-11-29 | 20.77 |
| 2013-11-28 | 17.67 |
| 2013-11-27 | 17.23 |
| 2013-11-26 | 18.26 |
| 2013-11-25 | 8.40 |
| 2013-11-22 | 7.66 |
| 2013-11-21 | 8.99 |
| 2013-11-20 | 8.10 |
| 2013-11-19 | 7.07 |
| 2013-11-18 | 10.31 |
| 2013-11-15 | 8.54 |
| 2013-11-14 | 9.43 |
| 2013-11-13 | 6.78 |
| 2013-11-12 | 6.92 |
| 2013-11-11 | 5.01 |
| 2013-11-08 | 2.95 |
| 2013-11-07 | 5.01 |
| 2013-11-06 | 6.92 |
| 2013-11-05 | 5.45 |
| 2013-11-04 | 4.27 |
| 2013-11-01 | 2.80 |
| 2013-10-31 | 1.62 |
| 2013-10-30 | 1.03 |
| 2013-10-29 | -0.29 |
| 2013-10-28 | -0.29 |
| 2013-10-25 | -0.44 |
| 2013-10-24 | 4.42 |
| 2013-10-23 | 6.78 |
| 2013-10-22 | 5.75 |
| 2013-10-21 | 5.75 |
| 2013-10-18 | 2.36 |
| 2013-10-17 | 1.77 |
| 2013-10-16 | 3.09 |
| 2013-10-15 | 3.68 |
| 2013-10-11 | 3.98 |
| 2013-10-10 | 3.24 |
| 2013-10-09 | 3.24 |
| 2013-10-08 | 3.24 |
| 2013-10-07 | 0.59 |
| 2013-10-04 | 0.89 |
| 2013-10-03 | 2.21 |
| 2013-10-02 | 1.33 |
| 2013-09-30 | -1.47 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 4.86 |
| 2013-09-25 | 6.33 |
| 2013-09-24 | 7.22 |
| 2013-09-23 | 7.66 |
| 2013-09-19 | 7.66 |
| 2013-09-18 | 8.25 |
| 2013-09-17 | 8.40 |
| 2013-09-16 | 10.46 |
| 2013-09-13 | 6.04 |
| 2013-09-12 | 8.99 |
| 2013-09-11 | 4.27 |
| 2013-09-10 | 5.72 |
| 2013-09-09 | 7.46 |
| 2013-09-06 | 8.18 |
| 2013-09-05 | 7.60 |
| 2013-09-04 | 4.27 |
| 2013-09-03 | 2.39 |
| 2013-09-02 | 0.22 |
| 2013-08-30 | 0.51 |
| 2013-08-29 | -3.40 |
| 2013-08-28 | -7.02 |
| 2013-08-27 | -5.72 |
| 2013-08-26 | -8.76 |
| 2013-08-23 | -9.49 |
| 2013-08-22 | -9.20 |
| 2013-08-21 | -9.34 |
| 2013-08-20 | -9.92 |
| 2013-08-19 | -6.44 |
| 2013-08-16 | -7.17 |
| 2013-08-15 | -6.15 |
| 2013-08-13 | -1.09 |
| 2013-08-12 | -7.60 |
| 2013-08-09 | -18.61 |
| 2013-08-08 | -19.62 |
| 2013-08-07 | -23.68 |
| 2013-08-06 | -25.42 |
| 2013-08-05 | -26.29 |
| 2013-08-02 | -24.84 |
| 2013-08-01 | -27.30 |
| 2013-07-31 | -30.49 |
| 2013-07-30 | -31.64 |
| 2013-07-29 | -29.47 |
| 2013-07-26 | -25.13 |
| 2013-07-25 | -25.13 |
| 2013-07-24 | -23.24 |
| 2013-07-23 | -25.56 |
| 2013-07-22 | -26.57 |
| 2013-07-19 | -29.04 |
| 2013-07-18 | -27.59 |
| 2013-07-17 | -25.85 |
| 2013-07-16 | -23.39 |
| 2013-07-15 | -23.24 |
| 2013-07-12 | -22.95 |
| 2013-07-11 | -21.51 |
| 2013-07-10 | -23.97 |
| 2013-07-09 | -21.22 |
| 2013-07-08 | -22.09 |
| 2013-07-05 | -21.80 |
| 2013-07-04 | -21.65 |
| 2013-07-03 | -22.37 |
| 2013-07-02 | -19.19 |
| 2013-06-28 | -20.49 |
| 2013-06-27 | -23.97 |
| 2013-06-26 | -24.69 |
| 2013-06-25 | -29.91 |
| 2013-06-24 | -26.29 |
| 2013-06-21 | -19.77 |
| 2013-06-20 | -21.80 |
| 2013-06-19 | -20.35 |
| 2013-06-18 | -19.91 |
| 2013-06-17 | -20.35 |
| 2013-06-14 | -21.36 |
| 2013-06-13 | -23.82 |
| 2013-06-11 | -18.61 |
| 2013-06-10 | -17.02 |
| 2013-06-07 | -14.84 |
| 2013-06-06 | -18.18 |
| 2013-06-05 | -17.16 |
| 2013-06-04 | -15.71 |
| 2013-06-03 | -17.81 |
| 2013-05-31 | -15.15 |
| 2013-05-30 | -14.31 |
| 2013-05-29 | -11.79 |
| 2013-05-28 | -10.53 |
| 2013-05-27 | -9.55 |
| 2013-05-24 | -10.39 |
| 2013-05-23 | -8.85 |
| 2013-05-22 | -8.57 |
| 2013-05-21 | -7.31 |
| 2013-05-20 | -5.91 |
| 2013-05-16 | -2.69 |
| 2013-05-15 | -6.19 |
| 2013-05-14 | -5.21 |
| 2013-05-13 | -12.21 |
| 2013-05-10 | -11.09 |
| 2013-05-09 | -11.79 |
| 2013-05-08 | -11.79 |
| 2013-05-07 | -17.11 |
| 2013-05-06 | -22.01 |
| 2013-05-03 | -22.43 |
| 2013-05-02 | -21.17 |
| 2013-04-30 | -23.27 |
| 2013-04-29 | -24.39 |
| 2013-04-26 | -25.37 |
| 2013-04-25 | -25.37 |
| 2013-04-24 | -23.27 |
| 2013-04-23 | -23.27 |
| 2013-04-22 | -22.01 |
| 2013-04-19 | -25.65 |
| 2013-04-18 | -26.35 |
| 2013-04-17 | -27.33 |
| 2013-04-16 | -28.31 |
| 2013-04-15 | -26.21 |
| 2013-04-12 | -24.53 |
| 2013-04-11 | -29.99 |
| 2013-04-10 | -32.93 |
| 2013-04-09 | -32.65 |
| 2013-04-08 | -34.61 |
| 2013-04-05 | -37.27 |
| 2013-04-03 | -36.01 |
| 2013-04-02 | -36.01 |
| 2013-03-28 | -37.13 |
| 2013-03-27 | -35.73 |
| 2013-03-26 | -35.73 |
| 2013-03-25 | -33.49 |
| 2013-03-22 | -43.16 |
| 2013-03-21 | -42.74 |
| 2013-03-20 | -42.60 |
| 2013-03-19 | -43.58 |
| 2013-03-18 | -44.42 |
| 2013-03-15 | -43.72 |
| 2013-03-14 | -42.74 |
| 2013-03-13 | -43.58 |
| 2013-03-12 | -43.02 |
| 2013-03-11 | -43.16 |
| 2013-03-08 | -42.74 |
| 2013-03-07 | -41.90 |
| 2013-03-06 | -41.90 |
| 2013-03-05 | -42.74 |
| 2013-03-04 | -43.30 |
| 2013-03-01 | -42.60 |
| 2013-02-28 | -41.90 |
| 2013-02-27 | -42.88 |
| 2013-02-26 | -44.56 |
| 2013-02-25 | -45.12 |
| 2013-02-22 | -43.44 |
| 2013-02-21 | -41.90 |
| 2013-02-20 | -40.78 |
| 2013-02-19 | -40.64 |
| 2013-02-18 | -40.22 |
| 2013-02-15 | -39.10 |
| 2013-02-14 | -38.53 |
| 2013-02-08 | -41.90 |
| 2013-02-07 | -41.90 |
| 2013-02-06 | -42.60 |
| 2013-02-05 | -45.12 |
| 2013-02-04 | -44.00 |
| 2013-02-01 | -44.00 |
| 2013-01-31 | -44.00 |
| 2013-01-30 | -43.30 |
| 2013-01-29 | -44.00 |
| 2013-01-28 | -43.44 |
| 2013-01-25 | -44.14 |
| 2013-01-24 | -44.28 |
| 2013-01-23 | -46.38 |
| 2013-01-22 | -46.80 |
| 2013-01-21 | -47.22 |
| 2013-01-18 | -49.46 |
| 2013-01-17 | -50.02 |
| 2013-01-16 | -49.60 |
| 2013-01-15 | -49.46 |
| 2013-01-14 | -49.88 |
| 2013-01-11 | -52.12 |
| 2013-01-10 | -52.40 |
| 2013-01-09 | -54.78 |
| 2013-01-08 | -55.34 |
| 2013-01-07 | -54.92 |
| 2013-01-04 | -53.80 |
| 2013-01-03 | -54.36 |
| 2013-01-02 | -55.20 |
| 2012-12-31 | -56.74 |
| 2012-12-28 | -56.74 |
| 2012-12-27 | -56.60 |
| 2012-12-24 | -56.74 |
| 2012-12-21 | -56.60 |
| 2012-12-20 | -57.02 |
| 2012-12-19 | -56.60 |
| 2012-12-18 | -57.02 |
| 2012-12-17 | -57.44 |
| 2012-12-14 | -57.02 |
| 2012-12-13 | -57.02 |
| 2012-12-12 | -57.16 |
| 2012-12-11 | -57.72 |
| 2012-12-10 | -56.74 |
| 2012-12-07 | -56.46 |
| 2012-12-06 | -56.88 |
| 2012-12-05 | -57.02 |
| 2012-12-04 | -58.00 |
| 2012-12-03 | -60.10 |
| 2012-11-30 | -60.24 |
| 2012-11-29 | -59.96 |
| 2012-11-28 | -60.38 |
| 2012-11-27 | -60.24 |
| 2012-11-26 | -59.96 |
| 2012-11-23 | -60.66 |
| 2012-11-22 | -60.66 |
| 2012-11-21 | -60.52 |
| 2012-11-20 | -60.52 |
| 2012-11-19 | -60.66 |
| 2012-11-16 | -60.66 |
| 2012-11-15 | -60.80 |
| 2012-11-14 | -60.80 |
| 2012-11-13 | -60.38 |
| 2012-11-12 | -60.80 |
| 2012-11-09 | -60.52 |
| 2012-11-08 | -60.94 |
| 2012-11-07 | -60.10 |
| 2012-11-06 | -60.52 |
| 2012-11-05 | -60.38 |
| 2012-11-02 | -60.38 |
| 2012-11-01 | -60.66 |
| 2012-10-31 | -60.66 |
| 2012-10-30 | -60.94 |
| 2012-10-29 | -60.38 |
| 2012-10-26 | -60.38 |
| 2012-10-25 | -60.38 |
| 2012-10-24 | -59.68 |
| 2012-10-22 | -59.96 |
| 2012-10-19 | -60.80 |
| 2012-10-18 | -60.38 |
| 2012-10-17 | -60.10 |
| 2012-10-16 | -62.20 |
| 2012-10-15 | -62.20 |
| 2012-10-12 | -62.20 |
| 2012-10-11 | -62.20 |
| 2012-10-10 | -62.20 |
| 2012-10-09 | -62.34 |
| 2012-10-08 | -62.90 |
| 2012-10-05 | -63.32 |
| 2012-10-04 | -63.60 |
| 2012-10-03 | -63.04 |
| 2012-09-28 | -63.60 |
| 2012-09-27 | -64.02 |
| 2012-09-26 | -64.58 |
| 2012-09-25 | -64.16 |
| 2012-09-24 | -63.60 |
| 2012-09-21 | -63.18 |
| 2012-09-20 | -62.76 |
| 2012-09-19 | -62.20 |
| 2012-09-18 | -62.48 |
| 2012-09-17 | -61.50 |
| 2012-09-14 | -61.50 |
| 2012-09-13 | -62.76 |
| 2012-09-12 | -62.06 |
| 2012-09-11 | -62.60 |
| 2012-09-10 | -63.28 |
| 2012-09-07 | -63.69 |
| 2012-09-06 | -63.82 |
| 2012-09-05 | -63.82 |
| 2012-09-04 | -63.82 |
| 2012-09-03 | -63.55 |
| 2012-08-31 | -63.69 |
| 2012-08-30 | -63.82 |
| 2012-08-29 | -63.69 |
| 2012-08-28 | -63.28 |
| 2012-08-27 | -63.28 |
| 2012-08-24 | -62.46 |
| 2012-08-23 | -62.33 |
| 2012-08-22 | -62.06 |
| 2012-08-21 | -61.51 |
| 2012-08-20 | -61.38 |
| 2012-08-17 | -62.60 |
| 2012-08-16 | -63.42 |
| 2012-08-15 | -64.23 |
| 2012-08-14 | -63.69 |
| 2012-08-13 | -63.96 |
| 2012-08-10 | -63.28 |
| 2012-08-09 | -62.87 |
| 2012-08-08 | -62.87 |
| 2012-08-07 | -63.28 |
| 2012-08-06 | -64.23 |
| 2012-08-03 | -63.55 |
| 2012-08-02 | -64.91 |
| 2012-08-01 | -64.64 |
| 2012-07-31 | -64.91 |
| 2012-07-30 | -65.05 |
| 2012-07-27 | -64.64 |
| 2012-07-26 | -65.46 |
| 2012-07-25 | -64.91 |
| 2012-07-24 | -65.59 |
| 2012-07-23 | -64.50 |
| 2012-07-20 | -64.50 |
| 2012-07-19 | -63.96 |
| 2012-07-18 | -63.96 |
| 2012-07-17 | -63.01 |
| 2012-07-16 | -62.33 |
| 2012-07-13 | -63.14 |
| 2012-07-12 | -61.92 |
| 2012-07-11 | -62.19 |
| 2012-07-10 | -61.65 |
| 2012-07-09 | -61.24 |
| 2012-07-06 | -55.26 |
| 2012-07-05 | -54.85 |
| 2012-07-04 | -54.44 |
| 2012-07-03 | -54.99 |
| 2012-06-29 | -55.67 |
| 2012-06-28 | -55.80 |
| 2012-06-27 | -55.80 |
| 2012-06-26 | -55.26 |
| 2012-06-25 | -54.71 |
| 2012-06-22 | -54.99 |
| 2012-06-21 | -54.58 |
| 2012-06-20 | -54.58 |
| 2012-06-19 | -55.12 |
| 2012-06-18 | -55.94 |
| 2012-06-15 | -56.75 |
| 2012-06-14 | -57.16 |
| 2012-06-13 | -56.75 |
| 2012-06-12 | -58.25 |
| 2012-06-11 | -57.84 |
| 2012-06-08 | -57.84 |
| 2012-06-07 | -57.16 |
| 2012-06-06 | -57.03 |
| 2012-06-05 | -58.52 |
| 2012-06-04 | -57.77 |
| 2012-06-01 | -57.00 |
| 2012-05-31 | -58.16 |
| 2012-05-30 | -57.25 |
| 2012-05-29 | -56.61 |
| 2012-05-28 | -57.64 |
| 2012-05-25 | -57.64 |
| 2012-05-24 | -57.64 |
| 2012-05-23 | -57.38 |
| 2012-05-22 | -56.74 |
| 2012-05-21 | -57.25 |
| 2012-05-18 | -55.96 |
| 2012-05-17 | -55.57 |
| 2012-05-16 | -54.79 |
| 2012-05-15 | -54.28 |
| 2012-05-14 | -54.02 |
| 2012-05-11 | -51.43 |
| 2012-05-10 | -50.91 |
| 2012-05-09 | -50.26 |
| 2012-05-08 | -50.26 |
| 2012-05-07 | -50.52 |
| 2012-05-04 | -49.22 |
| 2012-05-03 | -49.22 |
| 2012-05-02 | -50.13 |
| 2012-04-30 | -49.61 |
| 2012-04-27 | -49.22 |
| 2012-04-26 | -50.52 |
| 2012-04-25 | -49.87 |
| 2012-04-24 | -50.65 |
| 2012-04-23 | -50.65 |
| 2012-04-20 | -50.00 |
| 2012-04-19 | -50.26 |
| 2012-04-18 | -50.91 |
| 2012-04-17 | -50.13 |
| 2012-04-16 | -50.78 |
| 2012-04-13 | -49.74 |
| 2012-04-12 | -50.13 |
| 2012-04-11 | -51.04 |
| 2012-04-10 | -50.13 |
| 2012-04-05 | -50.39 |
| 2012-04-03 | -50.00 |
| 2012-04-02 | -51.17 |
| 2012-03-30 | -49.87 |
| 2012-03-29 | -51.17 |
| 2012-03-28 | -49.22 |
| 2012-03-27 | -48.84 |
| 2012-03-26 | -53.11 |
| 2012-03-23 | -51.17 |
| 2012-03-22 | -50.39 |
| 2012-03-21 | -49.74 |
| 2012-03-20 | -49.48 |
| 2012-03-19 | -48.84 |
| 2012-03-16 | -47.28 |
| 2012-03-15 | -46.63 |
| 2012-03-14 | -46.89 |
| 2012-03-13 | -45.86 |
| 2012-03-12 | -45.60 |
| 2012-03-09 | -45.73 |
| 2012-03-08 | -44.69 |
| 2012-03-07 | -46.89 |
| 2012-03-06 | -46.89 |
| 2012-03-05 | -44.82 |
| 2012-03-02 | -47.02 |
| 2012-03-01 | -53.11 |
| 2012-02-29 | -52.59 |
| 2012-02-28 | -54.79 |
| 2012-02-27 | -55.05 |
| 2012-02-24 | -54.41 |
| 2012-02-23 | -55.05 |
| 2012-02-22 | -53.63 |
| 2012-02-21 | -53.76 |
| 2012-02-20 | -53.24 |
| 2012-02-17 | -54.15 |
| 2012-02-16 | -53.11 |
| 2012-02-15 | -53.24 |
| 2012-02-14 | -54.02 |
| 2012-02-13 | -52.59 |
| 2012-02-10 | -52.72 |
| 2012-02-09 | -51.94 |
| 2012-02-08 | -54.41 |
| 2012-02-07 | -56.22 |
| 2012-02-06 | -55.70 |
| 2012-02-03 | -56.22 |
| 2012-02-02 | -56.48 |
| 2012-02-01 | -57.77 |
| 2012-01-31 | -57.38 |
| 2012-01-30 | -58.16 |
| 2012-01-27 | -57.77 |
| 2012-01-26 | -57.77 |
| 2012-01-20 | -58.81 |
| 2012-01-19 | -59.33 |
| 2012-01-18 | -58.03 |
| 2012-01-17 | -57.64 |
| 2012-01-16 | -59.20 |
| 2012-01-13 | -59.46 |
| 2012-01-12 | -59.20 |
| 2012-01-11 | -57.38 |
| 2012-01-10 | -57.25 |
| 2012-01-09 | -56.87 |
| 2012-01-06 | -58.29 |
| 2012-01-05 | -57.13 |
| 2012-01-04 | -57.13 |
| 2012-01-03 | -56.09 |
| 2011-12-30 | -57.38 |
| 2011-12-29 | -57.38 |
| 2011-12-28 | -58.16 |
| 2011-12-23 | -58.03 |
| 2011-12-22 | -59.20 |
| 2011-12-21 | -59.85 |
| 2011-12-20 | -59.85 |
| 2011-12-19 | -60.49 |
| 2011-12-16 | -60.88 |
| 2011-12-15 | -59.72 |
| 2011-12-14 | -57.90 |
| 2011-12-13 | -59.85 |
| 2011-12-12 | -59.07 |
| 2011-12-09 | -59.72 |
| 2011-12-08 | -59.07 |
| 2011-12-07 | -59.07 |
| 2011-12-06 | -58.94 |
| 2011-12-05 | -59.33 |
| 2011-12-02 | -58.16 |
| 2011-12-01 | -57.90 |
| 2011-11-30 | -60.62 |
| 2011-11-29 | -59.85 |
| 2011-11-28 | -60.36 |
| 2011-11-25 | -60.62 |
| 2011-11-24 | -60.10 |
| 2011-11-23 | -60.10 |
| 2011-11-22 | -58.55 |
| 2011-11-21 | -59.33 |
| 2011-11-18 | -57.90 |
| 2011-11-17 | -58.81 |
| 2011-11-16 | -58.81 |
| 2011-11-15 | -57.90 |
| 2011-11-14 | -57.25 |
| 2011-11-11 | -57.90 |
| 2011-11-10 | -58.16 |
| 2011-11-09 | -56.48 |
| 2011-11-08 | -55.96 |
| 2011-11-07 | -56.22 |
| 2011-11-04 | -55.31 |
| 2011-11-03 | -56.22 |
| 2011-11-02 | -55.44 |
| 2011-11-01 | -55.70 |
| 2011-10-31 | -53.50 |
| 2011-10-28 | -53.50 |
| 2011-10-27 | -54.41 |
| 2011-10-26 | -55.31 |
| 2011-10-25 | -55.96 |
| 2011-10-24 | -55.57 |
| 2011-10-21 | -57.90 |
| 2011-10-20 | -58.55 |
| 2011-10-19 | -57.13 |
| 2011-10-18 | -58.29 |
| 2011-10-17 | -54.79 |
| 2011-10-14 | -56.61 |
| 2011-10-13 | -54.66 |
| 2011-10-12 | -59.07 |
| 2011-10-11 | -60.75 |
| 2011-10-10 | -63.08 |
| 2011-10-07 | -62.57 |
| 2011-10-06 | -65.54 |
| 2011-10-04 | -67.62 |
| 2011-10-03 | -67.49 |
| 2011-09-30 | -62.57 |
| 2011-09-28 | -61.79 |
| 2011-09-27 | -62.18 |
| 2011-09-26 | -63.34 |
| 2011-09-23 | -57.90 |
| 2011-09-22 | -56.48 |
| 2011-09-21 | -53.11 |
| 2011-09-20 | -52.85 |
| 2011-09-19 | -53.24 |
| 2011-09-16 | -51.30 |
| 2011-09-15 | -55.05 |
| 2011-09-14 | -54.53 |
| 2011-09-12 | -52.90 |
| 2011-09-09 | -51.27 |
| 2011-09-08 | -50.64 |
| 2011-09-07 | -50.01 |
| 2011-09-06 | -51.02 |
| 2011-09-05 | -51.39 |
| 2011-09-02 | -49.26 |
| 2011-09-01 | -46.87 |
| 2011-08-31 | -47.25 |
| 2011-08-30 | -47.63 |
| 2011-08-29 | -48.76 |
| 2011-08-26 | -49.76 |
| 2011-08-25 | -48.26 |
| 2011-08-24 | -52.65 |
| 2011-08-23 | -53.15 |
| 2011-08-22 | -54.03 |
| 2011-08-19 | -49.64 |
| 2011-08-18 | -45.37 |
| 2011-08-17 | -44.49 |
| 2011-08-16 | -44.99 |
| 2011-08-15 | -46.37 |
| 2011-08-12 | -48.63 |
| 2011-08-11 | -47.25 |
| 2011-08-10 | -48.13 |
| 2011-08-09 | -50.52 |
| 2011-08-08 | -45.24 |
| 2011-08-05 | -40.22 |
| 2011-08-04 | -37.58 |
| 2011-08-03 | -38.71 |
| 2011-08-02 | -37.20 |
| 2011-08-01 | -37.45 |
| 2011-07-29 | -37.45 |
| 2011-07-28 | -36.45 |
| 2011-07-27 | -36.45 |
| 2011-07-26 | -36.32 |
| 2011-07-25 | -36.70 |
| 2011-07-22 | -35.95 |
| 2011-07-21 | -37.71 |
| 2011-07-20 | -37.33 |
| 2011-07-19 | -37.20 |
| 2011-07-18 | -35.95 |
| 2011-07-15 | -34.69 |
| 2011-07-14 | -33.69 |
| 2011-07-13 | -34.94 |
| 2011-07-12 | -35.32 |
| 2011-07-11 | -32.18 |
| 2011-07-08 | -32.18 |
| 2011-07-07 | -34.44 |
| 2011-07-06 | -35.07 |
| 2011-07-05 | -34.06 |
| 2011-07-04 | -35.95 |
| 2011-06-30 | -36.70 |
| 2011-06-29 | -37.20 |
| 2011-06-28 | -39.59 |
| 2011-06-27 | -40.09 |
| 2011-06-24 | -40.34 |
| 2011-06-23 | -42.23 |
| 2011-06-22 | -41.22 |
| 2011-06-21 | -43.73 |
| 2011-06-20 | -43.73 |
| 2011-06-17 | -43.48 |
| 2011-06-16 | -43.23 |
| 2011-06-15 | -42.48 |
| 2011-06-14 | -40.59 |
| 2011-06-13 | -40.97 |
| 2011-06-10 | -38.58 |
| 2011-06-09 | -38.46 |
| 2011-06-08 | -36.70 |
| 2011-06-07 | -37.71 |
| 2011-06-03 | -37.08 |
| 2011-06-02 | -36.45 |
| 2011-06-01 | -35.82 |
| 2011-05-31 | -37.71 |
| 2011-05-30 | -38.33 |
| 2011-05-27 | -38.33 |
| 2011-05-26 | -37.96 |
| 2011-05-25 | -36.45 |
| 2011-05-24 | -36.95 |
| 2011-05-23 | -37.55 |
| 2011-05-20 | -36.35 |
| 2011-05-19 | -36.11 |
| 2011-05-18 | -35.63 |
| 2011-05-17 | -34.42 |
| 2011-05-16 | -35.63 |
| 2011-05-13 | -35.14 |
| 2011-05-12 | -36.83 |
| 2011-05-11 | -39.00 |
| 2011-05-09 | -37.92 |
| 2011-05-06 | -37.43 |
| 2011-05-05 | -36.59 |
| 2011-05-04 | -35.75 |
| 2011-05-03 | -34.90 |
| 2011-04-29 | -36.11 |
| 2011-04-28 | -34.42 |
| 2011-04-27 | -34.30 |
| 2011-04-26 | -34.18 |
| 2011-04-21 | -32.13 |
| 2011-04-20 | -30.92 |
| 2011-04-19 | -33.21 |
| 2011-04-18 | -34.06 |
| 2011-04-15 | -33.82 |
| 2011-04-14 | -32.73 |
| 2011-04-13 | -34.30 |
| 2011-04-12 | -36.71 |
| 2011-04-11 | -36.23 |
| 2011-04-08 | -36.59 |
| 2011-04-07 | -38.28 |
| 2011-04-06 | -38.16 |
| 2011-04-04 | -38.76 |
| 2011-04-01 | -36.23 |
| 2011-03-31 | -36.95 |
| 2011-03-30 | -41.29 |
| 2011-03-29 | -43.10 |
| 2011-03-28 | -42.74 |
| 2011-03-25 | -40.93 |
| 2011-03-24 | -49.37 |
| 2011-03-23 | -48.89 |
| 2011-03-22 | -48.64 |
| 2011-03-21 | -49.85 |
| 2011-03-18 | -50.57 |
| 2011-03-17 | -51.66 |
| 2011-03-16 | -50.33 |
| 2011-03-15 | -52.62 |
| 2011-03-14 | -51.90 |
| 2011-03-11 | -51.90 |
| 2011-03-10 | -51.06 |
| 2011-03-09 | -50.81 |
| 2011-03-08 | -51.06 |
| 2011-03-07 | -50.94 |
| 2011-03-04 | -52.26 |
| 2011-03-03 | -52.98 |
| 2011-03-02 | -53.35 |
| 2011-03-01 | -52.74 |
| 2011-02-28 | -52.86 |
| 2011-02-25 | -52.86 |
| 2011-02-24 | -54.07 |
| 2011-02-23 | -52.02 |
| 2011-02-22 | -52.14 |
| 2011-02-21 | -50.81 |
| 2011-02-18 | -49.97 |
| 2011-02-17 | -49.85 |
| 2011-02-16 | -51.18 |
| 2011-02-15 | -52.74 |
| 2011-02-14 | -53.47 |
| 2011-02-11 | -55.76 |
| 2011-02-10 | -55.40 |
| 2011-02-09 | -53.35 |
| 2011-02-08 | -52.62 |
| 2011-02-07 | -52.74 |
| 2011-02-02 | -52.02 |
| 2011-02-01 | -52.50 |
| 2011-01-31 | -52.62 |
| 2011-01-28 | -51.90 |
| 2011-01-27 | -51.66 |
| 2011-01-26 | -51.42 |
| 2011-01-25 | -50.33 |
| 2011-01-24 | -50.81 |
| 2011-01-21 | -52.26 |
| 2011-01-20 | -51.42 |
| 2011-01-19 | -50.57 |
| 2011-01-18 | -50.33 |
| 2011-01-17 | -51.90 |
| 2011-01-14 | -50.94 |
| 2011-01-13 | -49.49 |
| 2011-01-12 | -49.25 |
| 2011-01-11 | -49.13 |
| 2011-01-10 | -48.52 |
| 2011-01-07 | -50.09 |
| 2011-01-06 | -50.21 |
| 2011-01-05 | -49.01 |
| 2011-01-04 | -52.74 |
| 2011-01-03 | -55.76 |
| 2010-12-31 | -55.28 |
| 2010-12-30 | -54.55 |
| 2010-12-29 | -53.95 |
| 2010-12-28 | -54.31 |
| 2010-12-24 | -53.95 |
| 2010-12-23 | -55.88 |
| 2010-12-22 | -56.00 |
| 2010-12-21 | -55.28 |
| 2010-12-20 | -55.28 |
| 2010-12-17 | -55.64 |
| 2010-12-16 | -57.45 |
| 2010-12-15 | -56.60 |
| 2010-12-14 | -55.88 |
| 2010-12-13 | -55.52 |
| 2010-12-10 | -54.79 |
| 2010-12-09 | -53.71 |
| 2010-12-08 | -54.31 |
| 2010-12-07 | -54.91 |
| 2010-12-06 | -57.08 |
| 2010-12-03 | -57.32 |
| 2010-12-02 | -56.84 |
| 2010-12-01 | -58.41 |
| 2010-11-30 | -61.06 |
| 2010-11-29 | -62.27 |
| 2010-11-26 | -62.15 |
| 2010-11-25 | -62.15 |
| 2010-11-24 | -62.27 |
| 2010-11-23 | -62.39 |
| 2010-11-22 | -61.54 |
| 2010-11-19 | -62.15 |
| 2010-11-18 | -63.23 |
| 2010-11-17 | -64.08 |
| 2010-11-16 | -62.63 |
| 2010-11-15 | -62.99 |
| 2010-11-12 | -62.75 |
| 2010-11-11 | -60.46 |
| 2010-11-10 | -59.49 |
| 2010-11-09 | -59.01 |
| 2010-11-08 | -58.89 |
| 2010-11-05 | -60.70 |
| 2010-11-04 | -61.18 |
| 2010-11-03 | -61.79 |
| 2010-11-02 | -62.87 |
| 2010-11-01 | -62.63 |
| 2010-10-29 | -64.32 |
| 2010-10-28 | -65.28 |
| 2010-10-27 | -65.04 |
| 2010-10-26 | -65.04 |
| 2010-10-25 | -65.64 |
| 2010-10-22 | -65.88 |
| 2010-10-21 | -65.40 |
| 2010-10-20 | -65.28 |
| 2010-10-19 | -65.04 |
| 2010-10-18 | -65.16 |
| 2010-10-15 | -63.47 |
| 2010-10-14 | -63.47 |
| 2010-10-13 | -64.44 |
| 2010-10-12 | -65.64 |
| 2010-10-11 | -66.61 |
| 2010-10-08 | -67.21 |
| 2010-10-07 | -67.33 |
| 2010-10-06 | -67.09 |
| 2010-10-05 | -67.09 |
| 2010-10-04 | -66.85 |
| 2010-09-30 | -67.09 |
| 2010-09-29 | -67.45 |
| 2010-09-28 | -67.69 |
| 2010-09-27 | -67.45 |
| 2010-09-24 | -67.57 |
| 2010-09-22 | -67.81 |
| 2010-09-21 | -67.69 |
| 2010-09-20 | -67.45 |
| 2010-09-17 | -66.61 |
| 2010-09-16 | -66.37 |
| 2010-09-15 | -66.19 |
| 2010-09-14 | -66.42 |
| 2010-09-13 | -66.19 |
| 2010-09-10 | -66.30 |
| 2010-09-09 | -66.19 |
| 2010-09-08 | -66.19 |
| 2010-09-07 | -65.83 |
| 2010-09-06 | -65.71 |
| 2010-09-03 | -66.07 |
| 2010-09-02 | -66.66 |
| 2010-09-01 | -67.25 |
| 2010-08-31 | -68.20 |
| 2010-08-30 | -68.20 |
| 2010-08-27 | -68.43 |
| 2010-08-26 | -67.25 |
| 2010-08-25 | -66.78 |
| 2010-08-24 | -66.42 |
| 2010-08-23 | -66.07 |
| 2010-08-20 | -66.42 |
| 2010-08-19 | -68.43 |
| 2010-08-18 | -68.08 |
| 2010-08-17 | -70.09 |
| 2010-08-16 | -70.09 |
| 2010-08-13 | -69.38 |
| 2010-08-12 | -69.26 |
| 2010-08-11 | -69.97 |
| 2010-08-10 | -70.21 |
| 2010-08-09 | -69.97 |
| 2010-08-06 | -70.56 |
| 2010-08-05 | -70.91 |
| 2010-08-04 | -71.39 |
| 2010-08-03 | -71.39 |
| 2010-08-02 | -71.27 |
| 2010-07-30 | -71.62 |
| 2010-07-29 | -71.51 |
| 2010-07-28 | -71.86 |
| 2010-07-27 | -71.98 |
| 2010-07-26 | -71.86 |
| 2010-07-23 | -72.22 |
| 2010-07-22 | -72.45 |
| 2010-07-21 | -72.81 |
| 2010-07-20 | -72.57 |
| 2010-07-19 | -73.16 |
| 2010-07-16 | -73.16 |
| 2010-07-15 | -73.04 |
| 2010-07-14 | -72.92 |
| 2010-07-13 | -73.04 |
| 2010-07-12 | -73.63 |
| 2010-07-09 | -73.63 |
| 2010-07-08 | -73.63 |
| 2010-07-07 | -73.63 |
| 2010-07-06 | -73.87 |
| 2010-07-05 | -73.87 |
| 2010-07-02 | -73.63 |
| 2010-06-30 | -73.04 |
| 2010-06-29 | -72.45 |
| 2010-06-28 | -71.98 |
| 2010-06-25 | -71.62 |
| 2010-06-24 | -70.44 |
| 2010-06-23 | -71.98 |
| 2010-06-22 | -72.33 |
| 2010-06-21 | -71.39 |
| 2010-06-18 | -71.86 |
| 2010-06-17 | -71.51 |
| 2010-06-15 | -70.91 |
| 2010-06-14 | -70.68 |
| 2010-06-11 | -71.86 |
| 2010-06-10 | -72.81 |
| 2010-06-09 | -72.81 |
| 2010-06-08 | -72.92 |
| 2010-06-07 | -72.69 |
| 2010-06-04 | -72.22 |
| 2010-06-03 | -72.10 |
| 2010-06-02 | -72.33 |
| 2010-06-01 | -72.22 |
| 2010-05-31 | -71.39 |
| 2010-05-28 | -71.74 |
| 2010-05-27 | -72.81 |
| 2010-05-26 | -73.63 |
| 2010-05-25 | -73.04 |
| 2010-05-24 | -71.98 |
| 2010-05-20 | -71.86 |
| 2010-05-19 | -70.80 |
| 2010-05-18 | -70.33 |
| 2010-05-17 | -70.33 |
| 2010-05-14 | -69.27 |
| 2010-05-13 | -69.74 |
| 2010-05-12 | -70.21 |
| 2010-05-11 | -69.62 |
| 2010-05-10 | -69.04 |
| 2010-05-07 | -69.39 |
| 2010-05-06 | -69.39 |
| 2010-05-05 | -67.39 |
| 2010-05-04 | -64.80 |
| 2010-05-03 | -65.74 |
| 2010-04-30 | -67.27 |
| 2010-04-29 | -67.27 |
| 2010-04-28 | -66.80 |
| 2010-04-27 | -67.98 |
| 2010-04-26 | -68.33 |
| 2010-04-23 | -72.92 |
| 2010-04-22 | -73.39 |
| 2010-04-21 | -73.39 |
| 2010-04-20 | -73.39 |
| 2010-04-19 | -73.63 |
| 2010-04-16 | -73.04 |
| 2010-04-15 | -73.16 |
| 2010-04-14 | -73.04 |
| 2010-04-13 | -73.27 |
| 2010-04-12 | -73.63 |
| 2010-04-09 | -73.16 |
| 2010-04-08 | -73.04 |
| 2010-04-07 | -72.92 |
| 2010-04-01 | -72.21 |
| 2010-03-31 | -72.33 |
| 2010-03-30 | -71.98 |
| 2010-03-29 | -72.21 |
| 2010-03-26 | -71.98 |
| 2010-03-25 | -71.98 |
| 2010-03-24 | -71.86 |
| 2010-03-23 | -72.21 |
| 2010-03-22 | -71.63 |
| 2010-03-19 | -72.21 |
| 2010-03-18 | -72.45 |
| 2010-03-17 | -71.98 |
| 2010-03-16 | -71.98 |
| 2010-03-15 | -72.21 |
| 2010-03-12 | -72.10 |
| 2010-03-11 | -71.74 |
| 2010-03-10 | -71.39 |
| 2010-03-09 | -71.51 |
| 2010-03-08 | -71.74 |
| 2010-03-05 | -71.63 |
| 2010-03-04 | -72.69 |
| 2010-03-03 | -72.69 |
| 2010-03-02 | -72.45 |
| 2010-03-01 | -72.57 |
| 2010-02-26 | -71.98 |
| 2010-02-25 | -72.33 |
| 2010-02-24 | -71.27 |
| 2010-02-23 | -71.15 |
| 2010-02-22 | -71.27 |
| 2010-02-19 | -71.74 |
| 2010-02-18 | -71.15 |
| 2010-02-17 | -71.15 |
| 2010-02-12 | -70.92 |
| 2010-02-11 | -71.04 |
| 2010-02-10 | -71.39 |
| 2010-02-09 | -72.21 |
| 2010-02-08 | -71.74 |
| 2010-02-05 | -71.51 |
| 2010-02-04 | -70.92 |
| 2010-02-03 | -70.80 |
| 2010-02-02 | -71.15 |
| 2010-02-01 | -70.80 |
| 2010-01-29 | -70.57 |
| 2010-01-28 | -71.51 |
| 2010-01-27 | -71.27 |
| 2010-01-26 | -71.15 |
| 2010-01-25 | -70.57 |
| 2010-01-22 | -70.57 |
| 2010-01-21 | -69.98 |
| 2010-01-20 | -69.39 |
| 2010-01-19 | -69.62 |
| 2010-01-18 | -69.62 |
| 2010-01-15 | -70.09 |
| 2010-01-14 | -69.86 |
| 2010-01-13 | -71.15 |
| 2010-01-12 | -70.92 |
| 2010-01-11 | -71.15 |
| 2010-01-08 | -71.04 |
| 2010-01-07 | -71.63 |
| 2010-01-06 | -71.39 |
| 2010-01-05 | -71.63 |
| 2010-01-04 | -72.33 |
| 2009-12-31 | -71.39 |
| 2009-12-30 | -68.09 |
| 2009-12-29 | -68.33 |
| 2009-12-28 | -67.86 |
| 2009-12-24 | -67.98 |
| 2009-12-23 | -67.62 |
| 2009-12-22 | -68.45 |
| 2009-12-21 | -68.56 |
| 2009-12-18 | -67.27 |
| 2009-12-17 | -67.03 |
| 2009-12-16 | -66.56 |
| 2009-12-15 | -65.86 |
| 2009-12-14 | -65.62 |
| 2009-12-11 | -66.33 |
| 2009-12-10 | -66.56 |
| 2009-12-09 | -66.09 |
| 2009-12-08 | -66.33 |
| 2009-12-07 | -66.80 |
| 2009-12-04 | -67.62 |
| 2009-12-03 | -68.80 |
| 2009-12-02 | -68.80 |
| 2009-12-01 | -69.74 |
| 2009-11-30 | -69.98 |
| 2009-11-27 | -71.51 |
| 2009-11-26 | -68.80 |
| 2009-11-25 | -69.15 |
| 2009-11-24 | -69.04 |
| 2009-11-23 | -68.68 |
| 2009-11-20 | -69.39 |
| 2009-11-19 | -69.51 |
| 2009-11-18 | -70.57 |
| 2009-11-17 | -70.57 |
| 2009-11-16 | -70.45 |
| 2009-11-13 | -70.57 |
| 2009-11-12 | -70.45 |
| 2009-11-11 | -70.45 |
| 2009-11-10 | -70.09 |
| 2009-11-09 | -70.33 |
| 2009-11-06 | -71.15 |
| 2009-11-05 | -71.15 |
| 2009-11-04 | -71.15 |
| 2009-11-03 | -71.74 |
| 2009-11-02 | -71.74 |
| 2009-10-30 | -71.74 |
| 2009-10-29 | -72.10 |
| 2009-10-28 | -71.15 |
| 2009-10-27 | -69.74 |
| 2009-10-23 | -69.04 |
| 2009-10-22 | -69.39 |
| 2009-10-21 | -68.68 |
| 2009-10-20 | -70.57 |
| 2009-10-19 | -71.27 |
| 2009-10-16 | -73.04 |
| 2009-10-15 | -72.57 |
| 2009-10-14 | -71.74 |
| 2009-10-13 | -72.45 |
| 2009-10-12 | -73.39 |
| 2009-10-09 | -73.39 |
| 2009-10-08 | -73.16 |
| 2009-10-07 | -73.16 |
| 2009-10-06 | -73.16 |
| 2009-10-05 | -72.69 |
| 2009-10-02 | -73.51 |
| 2009-09-30 | -72.45 |
| 2009-09-29 | -71.15 |
| 2009-09-28 | -71.27 |
| 2009-09-25 | -70.68 |
| 2009-09-24 | -70.09 |
| 2009-09-23 | -69.74 |
| 2009-09-22 | -69.27 |
| 2009-09-21 | -69.51 |
| 2009-09-18 | -69.27 |
| 2009-09-17 | -68.68 |
| 2009-09-16 | -69.62 |
| 2009-09-15 | -69.04 |
| 2009-09-14 | -68.92 |
| 2009-09-11 | -67.75 |
| 2009-09-10 | -67.28 |
| 2009-09-09 | -68.57 |
| 2009-09-08 | -68.22 |
| 2009-09-07 | -68.22 |
| 2009-09-04 | -68.45 |
| 2009-09-03 | -69.62 |
| 2009-09-02 | -69.98 |
| 2009-09-01 | -69.27 |
| 2009-08-31 | -68.69 |
| 2009-08-28 | -68.33 |
| 2009-08-27 | -68.10 |
| 2009-08-26 | -67.16 |
| 2009-08-25 | -67.86 |
| 2009-08-24 | -68.33 |
| 2009-08-21 | -69.04 |
| 2009-08-20 | -68.69 |
| 2009-08-19 | -68.69 |
| 2009-08-18 | -70.33 |
| 2009-08-17 | -67.75 |
| 2009-08-14 | -66.57 |
| 2009-08-13 | -66.22 |
| 2009-08-12 | -65.40 |
| 2009-08-11 | -64.46 |
| 2009-08-10 | -66.93 |
| 2009-08-07 | -68.92 |
| 2009-08-06 | -68.22 |
| 2009-08-05 | -69.86 |
| 2009-08-04 | -68.10 |
| 2009-08-03 | -68.45 |
| 2009-07-31 | -69.15 |
| 2009-07-30 | -69.62 |
| 2009-07-29 | -70.56 |
| 2009-07-28 | -68.92 |
| 2009-07-27 | -69.27 |
| 2009-07-24 | -71.03 |
| 2009-07-23 | -71.85 |
| 2009-07-22 | -72.32 |
| 2009-07-21 | -72.32 |
| 2009-07-20 | -71.85 |
| 2009-07-17 | -73.03 |
| 2009-07-16 | -73.26 |
| 2009-07-15 | -72.91 |
| 2009-07-14 | -73.73 |
| 2009-07-13 | -72.79 |
| 2009-07-10 | -74.55 |
| 2009-07-09 | -75.96 |
| 2009-07-08 | -76.43 |
| 2009-07-07 | -76.43 |
| 2009-07-06 | -76.90 |
| 2009-07-03 | -77.36 |
| 2009-07-02 | -77.13 |
| 2009-06-30 | -76.78 |
| 2009-06-29 | -76.54 |
| 2009-06-26 | -77.25 |
| 2009-06-25 | -77.72 |
| 2009-06-24 | -76.90 |
| 2009-06-23 | -76.54 |
| 2009-06-22 | -75.61 |
| 2009-06-19 | -75.61 |
| 2009-06-18 | -75.84 |
| 2009-06-17 | -75.84 |
| 2009-06-16 | -75.37 |
| 2009-06-15 | -74.43 |
| 2009-06-12 | -73.73 |
| 2009-06-11 | -73.49 |
| 2009-06-10 | -74.43 |
| 2009-06-09 | -73.49 |
| 2009-06-08 | -73.03 |
| 2009-06-05 | -72.91 |
| 2009-06-04 | -73.14 |
| 2009-06-03 | -72.67 |
| 2009-06-02 | -71.85 |
| 2009-06-01 | -71.74 |
| 2009-05-29 | -74.78 |
| 2009-05-27 | -75.14 |
| 2009-05-26 | -74.90 |
| 2009-05-25 | -75.72 |
| 2009-05-22 | -76.07 |
| 2009-05-21 | -76.30 |
| 2009-05-20 | -78.29 |
| 2009-05-19 | -77.94 |
| 2009-05-18 | -77.82 |
| 2009-05-15 | -79.45 |
| 2009-05-14 | -79.69 |
| 2009-05-13 | -79.45 |
| 2009-05-12 | -79.57 |
| 2009-05-11 | -79.80 |
| 2009-05-08 | -79.92 |
| 2009-05-07 | -79.34 |
| 2009-05-06 | -79.57 |
| 2009-05-05 | -80.04 |
| 2009-05-04 | -79.69 |
| 2009-04-30 | -81.91 |
| 2009-04-29 | -82.26 |
| 2009-04-28 | -82.96 |
| 2009-04-27 | -81.91 |
| 2009-04-24 | -80.86 |
| 2009-04-23 | -80.97 |
| 2009-04-22 | -78.29 |
| 2009-04-21 | -77.82 |
| 2009-04-20 | -77.12 |
| 2009-04-17 | -77.24 |
| 2009-04-16 | -77.59 |
| 2009-04-15 | -77.35 |
| 2009-04-14 | -77.94 |
| 2009-04-09 | -78.64 |
| 2009-04-08 | -78.99 |
| 2009-04-07 | -78.99 |
| 2009-04-06 | -78.87 |
| 2009-04-03 | -78.99 |
| 2009-04-02 | -79.57 |
| 2009-04-01 | -79.57 |
| 2009-03-31 | -79.69 |
| 2009-03-30 | -79.80 |
| 2009-03-27 | -78.87 |
| 2009-03-26 | -79.22 |
| 2009-03-25 | -80.27 |
| 2009-03-24 | -80.51 |
| 2009-03-23 | -80.97 |
| 2009-03-20 | -81.67 |
| 2009-03-19 | -81.21 |
| 2009-03-18 | -81.21 |
| 2009-03-17 | -82.26 |
| 2009-03-16 | -82.61 |
| 2009-03-13 | -82.72 |
| 2009-03-12 | -83.07 |
| 2009-03-11 | -82.49 |
| 2009-03-10 | -82.72 |
| 2009-03-09 | -82.72 |
| 2009-03-06 | -79.22 |
| 2009-03-05 | -79.10 |
| 2009-03-04 | -78.87 |
| 2009-03-03 | -78.99 |
| 2009-03-02 | -78.87 |
| 2009-02-27 | -78.29 |
| 2009-02-26 | -78.75 |
| 2009-02-25 | -78.75 |
| 2009-02-24 | -77.00 |
| 2009-02-23 | -77.24 |
| 2009-02-20 | -77.35 |
| 2009-02-19 | -77.35 |
| 2009-02-18 | -77.47 |
| 2009-02-17 | -77.00 |
| 2009-02-16 | -77.00 |
| 2009-02-13 | -77.12 |
| 2009-02-12 | -77.24 |
| 2009-02-11 | -76.65 |
| 2009-02-10 | -76.65 |
| 2009-02-09 | -76.77 |
| 2009-02-06 | -76.65 |
| 2009-02-05 | -76.42 |
| 2009-02-04 | -76.42 |
| 2009-02-03 | -77.24 |
| 2009-02-02 | -77.59 |
| 2009-01-30 | -77.12 |
| 2009-01-29 | -77.35 |
| 2009-01-23 | -77.94 |
| 2009-01-22 | -77.82 |
| 2009-01-21 | -77.82 |
| 2009-01-20 | -76.77 |
| 2009-01-19 | -75.95 |
| 2009-01-16 | -75.49 |
| 2009-01-15 | -76.07 |
| 2009-01-14 | -75.49 |
| 2009-01-13 | -75.02 |
| 2009-01-12 | -75.49 |
| 2009-01-09 | -74.67 |
| 2009-01-08 | -74.43 |
| 2009-01-07 | -72.68 |
| 2009-01-06 | -72.68 |
| 2009-01-05 | -72.22 |
| 2009-01-02 | -72.10 |
| 2008-12-31 | -75.84 |
| 2008-12-30 | -76.42 |
| 2008-12-29 | -76.19 |
| 2008-12-24 | -78.40 |
| 2008-12-23 | -79.45 |
| 2008-12-22 | -78.99 |
| 2008-12-19 | -78.87 |
| 2008-12-18 | -79.22 |
| 2008-12-17 | -79.34 |
| 2008-12-16 | -79.34 |
| 2008-12-15 | -79.45 |
| 2008-12-12 | -79.80 |
| 2008-12-11 | -78.40 |
| 2008-12-10 | -78.99 |
| 2008-12-09 | -78.87 |
| 2008-12-08 | -78.99 |
| 2008-12-05 | -78.99 |
| 2008-12-04 | -79.34 |
| 2008-12-03 | -80.15 |
| 2008-12-02 | -81.56 |
| 2008-12-01 | -81.09 |
| 2008-11-28 | -82.14 |
| 2008-11-27 | -82.37 |
| 2008-11-26 | -82.37 |
| 2008-11-25 | -82.14 |
| 2008-11-24 | -81.79 |
| 2008-11-21 | -80.97 |
| 2008-11-20 | -80.15 |
| 2008-11-19 | -80.15 |
| 2008-11-18 | -80.04 |
| 2008-11-17 | -79.45 |
| 2008-11-14 | -79.34 |
| 2008-11-13 | -78.87 |
| 2008-11-12 | -77.82 |
| 2008-11-11 | -77.00 |
| 2008-11-10 | -76.65 |
| 2008-11-07 | -76.07 |
| 2008-11-06 | -76.30 |
| 2008-11-05 | -76.65 |
| 2008-11-04 | -79.57 |
| 2008-11-03 | -80.04 |
| 2008-10-31 | -80.86 |
| 2008-10-30 | -81.56 |
| 2008-10-29 | -81.21 |
| 2008-10-28 | -83.66 |
| 2008-10-27 | -82.37 |
| 2008-10-24 | -79.45 |
| 2008-10-23 | -80.15 |
| 2008-10-22 | -78.40 |
| 2008-10-21 | -76.65 |
| 2008-10-20 | -76.07 |
| 2008-10-17 | -74.20 |
| 2008-10-16 | -72.68 |
| 2008-10-15 | -71.63 |
| 2008-10-14 | -70.82 |
| 2008-10-13 | -71.40 |
| 2008-10-10 | -72.57 |
| 2008-10-09 | -67.43 |
| 2008-10-08 | -66.85 |
| 2008-10-06 | -64.51 |
| 2008-10-03 | -63.81 |
| 2008-10-02 | -63.69 |
| 2008-09-30 | -63.46 |
| 2008-09-29 | -62.76 |
| 2008-09-26 | -62.53 |
| 2008-09-25 | -63.23 |
| 2008-09-24 | -62.99 |
| 2008-09-23 | -61.71 |
| 2008-09-22 | -62.18 |
| 2008-09-19 | -62.29 |
| 2008-09-18 | -63.34 |
| 2008-09-17 | -59.38 |
| 2008-09-16 | -59.15 |
| 2008-09-12 | -58.25 |
| 2008-09-11 | -59.04 |
| 2008-09-10 | -57.91 |
| 2008-09-09 | -56.67 |
| 2008-09-08 | -56.44 |
| 2008-09-05 | -56.44 |
| 2008-09-04 | -56.55 |
| 2008-09-03 | -56.33 |
| 2008-09-02 | -55.99 |
| 2008-09-01 | -55.20 |
| 2008-08-29 | -55.76 |
| 2008-08-28 | -55.65 |
| 2008-08-27 | -56.33 |
| 2008-08-26 | -53.62 |
| 2008-08-25 | -55.43 |
| 2008-08-21 | -57.46 |
| 2008-08-20 | -55.88 |
| 2008-08-19 | -54.86 |
| 2008-08-18 | -52.94 |
| 2008-08-15 | -52.60 |
| 2008-08-14 | -51.48 |
| 2008-08-13 | -50.91 |
| 2008-08-12 | -50.57 |
| 2008-08-11 | -49.78 |
| 2008-08-08 | -50.12 |
| 2008-08-07 | -49.67 |
| 2008-08-05 | -48.66 |
| 2008-08-04 | -46.96 |
| 2008-08-01 | -48.09 |
| 2008-07-31 | -47.98 |
| 2008-07-30 | -49.22 |
| 2008-07-29 | -49.33 |
| 2008-07-28 | -49.22 |
| 2008-07-25 | -48.99 |
| 2008-07-24 | -48.54 |
| 2008-07-23 | -48.32 |
| 2008-07-22 | -48.32 |
| 2008-07-21 | -47.87 |
| 2008-07-18 | -48.09 |
| 2008-07-17 | -47.08 |
| 2008-07-16 | -50.80 |
| 2008-07-15 | -50.35 |
| 2008-07-14 | -49.22 |
| 2008-07-11 | -49.33 |
| 2008-07-10 | -49.11 |
| 2008-07-09 | -47.87 |
| 2008-07-08 | -47.87 |
| 2008-07-07 | -47.87 |
| 2008-07-04 | -45.61 |
| 2008-07-03 | -45.61 |
| 2008-07-02 | -44.93 |
| 2008-06-30 | -44.93 |
| 2008-06-27 | -45.16 |
| 2008-06-26 | -44.48 |
| 2008-06-25 | -44.71 |
| 2008-06-24 | -45.04 |
| 2008-06-23 | -44.59 |
| 2008-06-20 | -44.14 |
| 2008-06-19 | -44.48 |
| 2008-06-18 | -44.48 |
| 2008-06-17 | -44.03 |
| 2008-06-16 | -44.59 |
| 2008-06-13 | -43.69 |
| 2008-06-12 | -44.82 |
| 2008-06-11 | -43.80 |
| 2008-06-10 | -44.25 |
| 2008-06-06 | -43.80 |
| 2008-06-05 | -44.14 |
| 2008-06-04 | -44.14 |
| 2008-06-03 | -42.22 |
| 2008-06-02 | -42.45 |
| 2008-05-30 | -43.80 |
| 2008-05-29 | -43.58 |
| 2008-05-28 | -42.56 |
| 2008-05-27 | -42.56 |
| 2008-05-26 | -43.10 |
| 2008-05-23 | -42.35 |
| 2008-05-22 | -42.35 |
| 2008-05-21 | -41.81 |
| 2008-05-20 | -41.70 |
| 2008-05-19 | -41.38 |
| 2008-05-16 | -41.17 |
| 2008-05-15 | -42.02 |
| 2008-05-14 | -41.38 |
| 2008-05-13 | -41.92 |
| 2008-05-09 | -41.60 |
| 2008-05-08 | -42.13 |
| 2008-05-07 | -42.67 |
| 2008-05-06 | -40.95 |
| 2008-05-05 | -42.56 |
| 2008-05-02 | -43.53 |
| 2008-04-30 | -43.74 |
| 2008-04-29 | -43.31 |
| 2008-04-28 | -43.74 |
| 2008-04-25 | -42.24 |
| 2008-04-24 | -42.13 |
| 2008-04-23 | -42.67 |
| 2008-04-22 | -43.53 |
| 2008-04-21 | -43.53 |
| 2008-04-18 | -43.64 |
| 2008-04-17 | -43.53 |
| 2008-04-16 | -44.92 |
| 2008-04-15 | -46.10 |
| 2008-04-14 | -45.46 |
| 2008-04-11 | -44.39 |
| 2008-04-10 | -46.43 |
| 2008-04-09 | -47.39 |
| 2008-04-08 | -49.11 |
| 2008-04-07 | -51.15 |
| 2008-04-03 | -51.69 |
| 2008-04-02 | -51.69 |
| 2008-04-01 | -51.79 |
| 2008-03-31 | -51.04 |
| 2008-03-28 | -53.30 |
| 2008-03-27 | -55.98 |
| 2008-03-26 | -56.95 |
| 2008-03-25 | -57.81 |
| 2008-03-20 | -58.02 |
| 2008-03-19 | -57.06 |
| 2008-03-18 | -57.48 |
| 2008-03-17 | -55.77 |
| 2008-03-14 | -53.94 |
| 2008-03-13 | -53.51 |
| 2008-03-12 | -52.12 |
| 2008-03-11 | -51.79 |
| 2008-03-10 | -51.58 |
| 2008-03-07 | -49.54 |
| 2008-03-06 | -49.54 |
| 2008-03-05 | -50.29 |
| 2008-03-04 | -50.29 |
| 2008-03-03 | -49.54 |
| 2008-02-29 | -49.43 |
| 2008-02-28 | -49.00 |
| 2008-02-27 | -48.79 |
| 2008-02-26 | -48.79 |
| 2008-02-25 | -49.22 |
| 2008-02-22 | -49.65 |
| 2008-02-21 | -48.25 |
| 2008-02-20 | -48.47 |
| 2008-02-19 | -47.93 |
| 2008-02-18 | -48.90 |
| 2008-02-15 | -48.90 |
| 2008-02-14 | -48.57 |
| 2008-02-13 | -49.00 |
| 2008-02-12 | -49.11 |
| 2008-02-11 | -49.22 |
| 2008-02-06 | -49.11 |
| 2008-02-05 | -48.14 |
| 2008-02-04 | -47.39 |
| 2008-02-01 | -47.39 |
| 2008-01-31 | -46.43 |
| 2008-01-30 | -46.64 |
| 2008-01-29 | -47.93 |
| 2008-01-28 | -48.68 |
| 2008-01-25 | -49.00 |
| 2008-01-24 | -49.75 |
| 2008-01-23 | -49.97 |
| 2008-01-22 | -52.55 |
| 2008-01-21 | -48.47 |
| 2008-01-18 | -47.93 |
| 2008-01-17 | -45.68 |
| 2008-01-16 | -47.93 |
| 2008-01-15 | -41.49 |
| 2008-01-14 | -39.99 |
| 2008-01-11 | -40.31 |
| 2008-01-10 | -39.23 |
| 2008-01-09 | -38.59 |
| 2008-01-08 | -38.59 |
| 2008-01-07 | -38.80 |
| 2008-01-04 | -39.02 |
| 2008-01-03 | -39.34 |
| 2008-01-02 | -39.13 |
| 2007-12-31 | -38.80 |
| 2007-12-28 | -39.23 |
| 2007-12-27 | -39.99 |
| 2007-12-24 | -40.31 |
| 2007-12-21 | -40.31 |
| 2007-12-20 | -40.41 |
| 2007-12-19 | -40.74 |
| 2007-12-18 | -40.41 |
| 2007-12-17 | -39.23 |
| 2007-12-14 | -37.73 |
| 2007-12-13 | -38.27 |
| 2007-12-12 | -37.73 |
| 2007-12-11 | -38.16 |
| 2007-12-10 | -37.95 |
| 2007-12-07 | -36.12 |
| 2007-12-06 | -35.26 |
| 2007-12-05 | -35.58 |
| 2007-12-04 | -34.62 |
| 2007-12-03 | -34.29 |
| 2007-11-30 | -35.37 |
| 2007-11-29 | -34.94 |
| 2007-11-28 | -34.94 |
| 2007-11-27 | -34.94 |
| 2007-11-26 | -37.73 |
| 2007-11-23 | -38.16 |
| 2007-11-22 | -39.02 |
| 2007-11-21 | -38.70 |
| 2007-11-20 | -38.80 |
| 2007-11-19 | -38.80 |
| 2007-11-16 | -39.77 |
| 2007-11-15 | -39.99 |
| 2007-11-14 | -40.31 |
| 2007-11-13 | -40.95 |
| 2007-11-12 | -40.20 |
| 2007-11-09 | -38.59 |
| 2007-11-08 | -38.80 |
| 2007-11-07 | -38.37 |
| 2007-11-06 | -38.70 |
| 2007-11-05 | -38.91 |
| 2007-11-02 | -38.80 |
| 2007-11-01 | -38.80 |
| 2007-10-31 | -37.95 |
| 2007-10-30 | -38.80 |
| 2007-10-29 | -38.80 |
| 2007-10-26 | -38.80 |
| 2007-10-25 | -38.80 |
| 2007-10-24 | -37.52 |
| 2007-10-23 | -37.52 |
| 2007-10-22 | -38.05 |
| 2007-10-18 | -36.98 |
| 2007-10-17 | -39.34 |
| 2007-10-16 | -39.88 |
| 2007-10-15 | -39.88 |
| 2007-10-12 | -37.73 |
| 2007-10-11 | -38.80 |
| 2007-10-10 | -36.76 |
| 2007-10-09 | -36.76 |
| 2007-10-08 | -35.58 |
| 2007-10-05 | -35.37 |
| 2007-10-04 | -35.69 |
| 2007-10-03 | -35.26 |
| 2007-10-02 | -35.37 |
| 2007-09-28 | -34.29 |
| 2007-09-27 | -33.54 |
| 2007-09-25 | -36.87 |
| 2007-09-24 | -34.62 |
| 2007-09-21 | -34.08 |
| 2007-09-20 | -34.19 |
| 2007-09-19 | -33.11 |
| 2007-09-18 | -32.90 |
| 2007-09-17 | -34.51 |
| 2007-09-14 | -33.44 |
| 2007-09-13 | -31.83 |
| 2007-09-12 | -31.50 |
| 2007-09-11 | -32.24 |
| 2007-09-10 | -32.03 |
| 2007-09-07 | -30.77 |
| 2007-09-06 | -31.82 |
| 2007-09-05 | -31.71 |
| 2007-09-04 | -28.97 |
| 2007-09-03 | -29.61 |
| 2007-08-31 | -33.51 |
| 2007-08-30 | -35.72 |
| 2007-08-29 | -36.03 |
| 2007-08-28 | -34.66 |
| 2007-08-27 | -34.77 |
| 2007-08-24 | -39.09 |
| 2007-08-23 | -41.09 |
| 2007-08-22 | -40.99 |
| 2007-08-21 | -42.78 |
| 2007-08-20 | -46.05 |
| 2007-08-17 | -47.10 |
| 2007-08-16 | -47.31 |
| 2007-08-15 | -45.20 |
| 2007-08-14 | -45.62 |
| 2007-08-13 | -46.26 |
| 2007-08-10 | -46.26 |
| 2007-08-09 | -45.62 |
| 2007-08-08 | -45.52 |
| 2007-08-07 | -45.94 |
| 2007-08-06 | -44.99 |
| 2007-08-03 | -44.68 |
| 2007-08-02 | -45.10 |
| 2007-08-01 | -45.52 |
| 2007-07-31 | -45.41 |
| 2007-07-30 | -46.36 |
| 2007-07-27 | -47.52 |
| 2007-07-26 | -44.89 |
| 2007-07-25 | -44.57 |
| 2007-07-24 | -44.99 |
| 2007-07-23 | -44.57 |
| 2007-07-20 | -44.04 |
| 2007-07-19 | -43.41 |
| 2007-07-18 | -44.68 |
| 2007-07-17 | -43.52 |
| 2007-07-16 | -46.26 |
| 2007-07-13 | -48.68 |
| 2007-07-12 | -49.00 |
| 2007-07-11 | -48.68 |
| 2007-07-10 | -48.26 |
| 2007-07-09 | -48.05 |
| 2007-07-06 | -47.73 |
| 2007-07-05 | -48.15 |
| 2007-07-04 | -48.05 |
| 2007-07-03 | -47.31 |
| 2007-06-29 | -48.47 |
| 2007-06-28 | -48.47 |
| 2007-06-27 | -48.68 |
| 2007-06-26 | -47.63 |
| 2007-06-25 | -47.31 |
| 2007-06-22 | -47.63 |
| 2007-06-21 | -47.84 |
| 2007-06-20 | -48.57 |
| 2007-06-18 | -48.15 |
| 2007-06-15 | -47.31 |
| 2007-06-14 | -47.31 |
| 2007-06-13 | -47.31 |
| 2007-06-12 | -47.21 |
| 2007-06-11 | -47.21 |
| 2007-06-08 | -46.78 |
| 2007-06-07 | -47.42 |
| 2007-06-06 | -46.47 |
| 2007-06-05 | -47.17 |
| 2007-06-04 | -47.88 |
| 2007-06-01 | -47.57 |
| 2007-05-31 | -47.98 |
| 2007-05-30 | -47.57 |
| 2007-05-29 | -47.17 |
| 2007-05-28 | -46.97 |
| 2007-05-25 | -47.67 |
| 2007-05-23 | -47.88 |
| 2007-05-22 | -47.67 |
| 2007-05-21 | -47.57 |
| 2007-05-18 | -47.88 |
| 2007-05-17 | -48.58 |
| 2007-05-16 | -48.38 |
| 2007-05-15 | -48.08 |
| 2007-05-14 | -47.67 |
| 2007-05-11 | -48.28 |
| 2007-05-10 | -48.58 |
| 2007-05-09 | -48.58 |
| 2007-05-08 | -48.38 |
| 2007-05-07 | -48.18 |
| 2007-05-04 | -47.47 |
| 2007-05-03 | -46.77 |
| 2007-05-02 | -46.77 |
| 2007-04-30 | -47.27 |
| 2007-04-27 | -47.47 |
| 2007-04-26 | -45.36 |
| 2007-04-25 | -47.37 |
| 2007-04-24 | -48.98 |
| 2007-04-23 | -50.39 |
| 2007-04-20 | -51.00 |
| 2007-04-19 | -52.71 |
| 2007-04-18 | -52.71 |
| 2007-04-17 | -52.40 |
| 2007-04-16 | -52.30 |
| 2007-04-13 | -54.11 |
| 2007-04-12 | -55.72 |
| 2007-04-11 | -56.93 |
| 2007-04-10 | -57.64 |
| 2007-04-04 | -57.33 |
| 2007-04-03 | -57.44 |
| 2007-04-02 | -57.33 |
| 2007-03-30 | -57.44 |
| 2007-03-29 | -57.33 |
| 2007-03-28 | -57.54 |
| 2007-03-27 | -57.64 |
| 2007-03-26 | -57.84 |
| 2007-03-23 | -58.44 |
| 2007-03-22 | -57.74 |
| 2007-03-21 | -58.34 |
| 2007-03-20 | -59.05 |
| 2007-03-19 | -59.15 |
| 2007-03-16 | -59.55 |
| 2007-03-15 | -59.55 |
| 2007-03-14 | -59.65 |
| 2007-03-13 | -59.25 |
| 2007-03-12 | -58.74 |
| 2007-03-09 | -58.74 |
| 2007-03-08 | -58.74 |
| 2007-03-07 | -58.74 |
| 2007-03-06 | -59.65 |
| 2007-03-05 | -60.15 |
| 2007-03-02 | -58.44 |
| 2007-03-01 | -57.54 |
| 2007-02-28 | -57.54 |
| 2007-02-27 | -56.23 |
| 2007-02-26 | -56.73 |
| 2007-02-23 | -56.83 |
| 2007-02-22 | -57.13 |
| 2007-02-21 | -57.44 |
| 2007-02-16 | -58.04 |
| 2007-02-15 | -58.04 |
| 2007-02-14 | -58.04 |
| 2007-02-13 | -58.74 |
| 2007-02-12 | -57.94 |
| 2007-02-09 | -56.63 |
| 2007-02-08 | -55.93 |
| 2007-02-07 | -55.02 |
| 2007-02-06 | -57.13 |
| 2007-02-05 | -56.03 |
| 2007-02-02 | -54.72 |
| 2007-02-01 | -54.82 |
| 2007-01-31 | -54.82 |
| 2007-01-30 | -55.22 |
| 2007-01-29 | -55.72 |
| 2007-01-26 | -55.83 |
| 2007-01-25 | -55.42 |
| 2007-01-24 | -55.62 |
| 2007-01-23 | -55.62 |
| 2007-01-22 | -54.82 |
| 2007-01-19 | -55.52 |
| 2007-01-18 | -55.52 |
| 2007-01-17 | -55.93 |
| 2007-01-16 | -54.42 |
| 2007-01-15 | -56.53 |
| 2007-01-12 | -57.64 |
| 2007-01-11 | -57.44 |
| 2007-01-10 | -57.74 |
| 2007-01-09 | -57.84 |
| 2007-01-08 | -58.34 |
| 2007-01-05 | -59.05 |
| 2007-01-04 | -60.76 |
| 2007-01-03 | -61.66 |
| 2007-01-02 | -61.66 |
| 2006-12-29 | -60.96 |
| 2006-12-28 | -61.46 |
| 2006-12-27 | -60.35 |
| 2006-12-22 | -60.25 |
| 2006-12-21 | -59.85 |
| 2006-12-20 | -59.75 |
| 2006-12-19 | -59.75 |
| 2006-12-18 | -59.75 |
| 2006-12-15 | -58.74 |
| 2006-12-14 | -60.35 |
| 2006-12-13 | -63.88 |
| 2006-12-12 | -61.66 |
| 2006-12-11 | -60.96 |
| 2006-12-08 | -57.94 |
| 2006-12-07 | -56.33 |
| 2006-12-06 | -56.13 |
| 2006-12-05 | -54.72 |
| 2006-12-04 | -54.72 |
| 2006-12-01 | -54.62 |
| 2006-11-30 | -54.52 |
| 2006-11-29 | -54.42 |
| 2006-11-28 | -54.01 |
| 2006-11-27 | -53.91 |
| 2006-11-24 | -53.11 |
| 2006-11-23 | -54.22 |
| 2006-11-22 | -53.41 |
| 2006-11-21 | -52.61 |
| 2006-11-20 | -52.81 |
| 2006-11-17 | -53.51 |
| 2006-11-16 | -54.01 |
| 2006-11-15 | -53.61 |
| 2006-11-14 | -53.51 |
| 2006-11-13 | -53.61 |
| 2006-11-10 | -53.41 |
| 2006-11-09 | -53.21 |
| 2006-11-08 | -53.71 |
| 2006-11-07 | -53.81 |
| 2006-11-06 | -53.71 |
| 2006-11-03 | -53.31 |
| 2006-11-02 | -53.41 |
| 2006-11-01 | -53.11 |
| 2006-10-31 | -52.71 |
| 2006-10-27 | -53.61 |
| 2006-10-26 | -53.11 |
| 2006-10-25 | -52.71 |
| 2006-10-24 | -52.61 |
| 2006-10-23 | -53.01 |
| 2006-10-20 | -52.00 |
| 2006-10-19 | -53.11 |
| 2006-10-18 | -53.41 |
| 2006-10-17 | -53.41 |
| 2006-10-16 | -53.51 |
| 2006-10-13 | -53.21 |
| 2006-10-12 | -53.61 |
| 2006-10-11 | -53.21 |
| 2006-10-10 | -52.81 |
| 2006-10-09 | -52.81 |
| 2006-10-06 | -52.10 |
| 2006-10-05 | -51.90 |
| 2006-10-04 | -50.89 |
| 2006-10-03 | -50.60 |
| 2006-09-29 | -50.10 |
| 2006-09-28 | -50.60 |
| 2006-09-27 | -51.49 |
| 2006-09-26 | -52.87 |
| 2006-09-25 | -52.28 |
| 2006-09-22 | -52.18 |
| 2006-09-21 | -51.09 |
| 2006-09-20 | -52.48 |
| 2006-09-19 | -52.48 |
| 2006-09-18 | -51.78 |
| 2006-09-15 | -51.39 |
| 2006-09-14 | -50.80 |
| 2006-09-13 | -50.20 |
| 2006-09-12 | -51.19 |
| 2006-09-11 | -50.89 |
| 2006-09-08 | -52.97 |
| 2006-09-07 | -53.46 |
| 2006-09-06 | -53.27 |
| 2006-09-05 | -52.77 |
| 2006-09-04 | -52.67 |
| 2006-09-01 | -52.28 |
| 2006-08-31 | -53.56 |
| 2006-08-30 | -54.55 |
| 2006-08-29 | -55.34 |
| 2006-08-28 | -55.34 |
| 2006-08-25 | -54.65 |
| 2006-08-24 | -54.55 |
| 2006-08-23 | -54.65 |
| 2006-08-22 | -55.44 |
| 2006-08-21 | -55.34 |
| 2006-08-18 | -56.23 |
| 2006-08-17 | -55.84 |
| 2006-08-16 | -56.03 |
| 2006-08-15 | -57.02 |
| 2006-08-14 | -57.02 |
| 2006-08-11 | -56.63 |
| 2006-08-10 | -56.23 |
| 2006-08-09 | -56.82 |
| 2006-08-08 | -57.02 |
| 2006-08-07 | -57.12 |
| 2006-08-04 | -56.63 |
| 2006-08-03 | -56.13 |
| 2006-08-02 | -56.63 |
| 2006-08-01 | -57.02 |
| 2006-07-31 | -57.32 |
| 2006-07-28 | -56.43 |
| 2006-07-27 | -56.82 |
| 2006-07-26 | -56.82 |
| 2006-07-25 | -56.33 |
| 2006-07-24 | -56.33 |
| 2006-07-21 | -56.03 |
| 2006-07-20 | -54.55 |
| 2006-07-19 | -54.55 |
| 2006-07-18 | -55.54 |
| 2006-07-17 | -55.54 |
| 2006-07-14 | -54.80 |
| 2006-07-13 | -54.80 |
| 2006-07-12 | -54.55 |
| 2006-07-11 | -54.55 |
| 2006-07-10 | -54.30 |
| 2006-07-07 | -54.55 |
| 2006-07-06 | -54.80 |
| 2006-07-05 | -56.28 |
| 2006-07-04 | -55.79 |
| 2006-07-03 | -54.55 |
| 2006-06-30 | -54.06 |
| 2006-06-29 | -55.29 |
| 2006-06-28 | -55.54 |
| 2006-06-27 | -54.55 |
| 2006-06-26 | -55.79 |
| 2006-06-23 | -55.29 |
| 2006-06-22 | -55.29 |
| 2006-06-21 | -57.02 |
| 2006-06-20 | -56.77 |
| 2006-06-19 | -57.51 |
| 2006-06-16 | -55.04 |
| 2006-06-15 | -55.54 |
| 2006-06-14 | -55.79 |
| 2006-06-13 | -53.81 |
| 2006-06-12 | -52.57 |
| 2006-06-09 | -53.56 |
| 2006-06-08 | -52.57 |
| 2006-06-07 | -50.60 |
| 2006-06-06 | -50.10 |
| 2006-06-05 | -50.10 |
| 2006-06-02 | -50.60 |
| 2006-06-01 | -49.61 |
| 2006-05-30 | -48.62 |
| 2006-05-29 | -48.62 |
| 2006-05-26 | -48.62 |
| 2006-05-25 | -49.12 |
| 2006-05-24 | -48.13 |
| 2006-05-23 | -47.63 |
| 2006-05-22 | -47.14 |
| 2006-05-19 | -45.66 |
| 2006-05-18 | -45.66 |
| 2006-05-17 | -44.67 |
| 2006-05-16 | -44.67 |
| 2006-05-15 | -44.18 |
| 2006-05-12 | -43.19 |
| 2006-05-11 | -44.67 |
| 2006-05-10 | -41.51 |
| 2006-05-09 | -41.98 |
| 2006-05-08 | -41.51 |
| 2006-05-04 | -41.51 |
| 2006-05-03 | -40.57 |
| 2006-05-02 | -41.51 |
| 2006-04-28 | -42.45 |
| 2006-04-27 | -41.98 |
| 2006-04-26 | -41.04 |
| 2006-04-25 | -42.92 |
| 2006-04-24 | -41.98 |
| 2006-04-21 | -41.51 |
| 2006-04-20 | -43.40 |
| 2006-04-19 | -44.34 |
| 2006-04-18 | -42.92 |
| 2006-04-13 | -41.51 |
| 2006-04-12 | -42.92 |
| 2006-04-11 | -42.45 |
| 2006-04-10 | -50.94 |
| 2006-04-07 | -50.94 |
| 2006-04-06 | -50.94 |
| 2006-04-04 | -50.94 |
| 2006-04-03 | -50.94 |
| 2006-03-31 | -50.47 |
| 2006-03-30 | -49.53 |
| 2006-03-29 | -50.00 |
| 2006-03-28 | -49.53 |
| 2006-03-27 | -49.06 |
| 2006-03-24 | -50.94 |
| 2006-03-23 | -51.41 |
| 2006-03-22 | -51.89 |
| 2006-03-21 | -51.41 |
| 2006-03-20 | -50.94 |
| 2006-03-17 | -50.94 |
| 2006-03-16 | -50.94 |
| 2006-03-15 | -49.53 |
| 2006-03-14 | -49.53 |
| 2006-03-13 | -49.53 |
| 2006-03-10 | -49.06 |
| 2006-03-09 | -48.11 |
| 2006-03-08 | -50.00 |
| 2006-03-07 | -49.53 |
| 2006-03-06 | -49.53 |
| 2006-03-03 | -48.58 |
| 2006-03-02 | -47.64 |
| 2006-03-01 | -47.17 |
| 2006-02-28 | -46.23 |
| 2006-02-27 | -45.75 |
| 2006-02-24 | -46.23 |
| 2006-02-23 | -45.28 |
| 2006-02-22 | -47.17 |
| 2006-02-21 | -47.64 |
| 2006-02-20 | -48.11 |
| 2006-02-17 | -47.64 |
| 2006-02-16 | -47.17 |
| 2006-02-15 | -47.17 |
| 2006-02-14 | -47.17 |
| 2006-02-13 | -48.11 |
| 2006-02-10 | -47.64 |
| 2006-02-09 | -47.17 |
| 2006-02-08 | -46.70 |
| 2006-02-07 | -46.70 |
| 2006-02-06 | -46.23 |
| 2006-02-03 | -48.11 |
| 2006-02-02 | -47.64 |
| 2006-02-01 | -48.11 |
| 2006-01-27 | -48.11 |
| 2006-01-26 | -48.11 |
| 2006-01-25 | -48.58 |
| 2006-01-24 | -48.58 |
| 2006-01-23 | -50.00 |
| 2006-01-20 | -48.11 |
| 2006-01-19 | -47.64 |
| 2006-01-18 | -48.58 |
| 2006-01-17 | -47.17 |
| 2006-01-16 | -46.23 |
| 2006-01-13 | -45.75 |
| 2006-01-12 | -46.23 |
| 2006-01-11 | -46.23 |
| 2006-01-10 | -46.23 |
| 2006-01-09 | -44.81 |
| 2006-01-06 | -45.28 |
| 2006-01-05 | -44.81 |
| 2006-01-04 | -45.75 |
| 2006-01-03 | -47.17 |
| 2005-12-30 | -47.17 |
| 2005-12-29 | -47.17 |
| 2005-12-28 | -47.17 |
| 2005-12-23 | -46.70 |
| 2005-12-22 | -47.17 |
| 2005-12-21 | -46.23 |
| 2005-12-20 | -46.70 |
| 2005-12-19 | -46.70 |
| 2005-12-16 | -46.23 |
| 2005-12-15 | -45.75 |
| 2005-12-14 | -45.28 |
| 2005-12-13 | -44.81 |
| 2005-12-12 | -47.64 |
| 2005-12-09 | -48.58 |
| 2005-12-08 | -48.11 |
| 2005-12-07 | -48.11 |
| 2005-12-06 | -47.17 |
| 2005-12-05 | -47.17 |
| 2005-12-02 | -47.17 |
| 2005-12-01 | -49.06 |
| 2005-11-30 | -50.47 |
| 2005-11-29 | -49.53 |
| 2005-11-28 | -49.06 |
| 2005-11-25 | -51.89 |
| 2005-11-24 | -54.95 |
| 2005-11-23 | -55.19 |
| 2005-11-22 | -55.19 |
| 2005-11-21 | -54.72 |
| 2005-11-18 | -54.72 |
| 2005-11-17 | -54.95 |
| 2005-11-16 | -54.95 |
| 2005-11-15 | -54.95 |
| 2005-11-14 | -55.42 |
| 2005-11-11 | -55.42 |
| 2005-11-10 | -55.19 |
| 2005-11-09 | -54.48 |
| 2005-11-08 | -55.90 |
| 2005-11-07 | -55.19 |
| 2005-11-04 | -53.54 |
| 2005-11-03 | -55.90 |
| 2005-11-02 | -58.02 |
| 2005-11-01 | -59.20 |
| 2005-10-31 | -59.20 |
| 2005-10-28 | -58.96 |
| 2005-10-27 | -60.14 |
| 2005-10-26 | -57.55 |
| 2005-10-25 | -56.37 |
| 2005-10-24 | -56.84 |
| 2005-10-21 | -54.24 |
| 2005-10-20 | -52.83 |
| 2005-10-19 | -53.07 |
| 2005-10-18 | -50.00 |
| 2005-10-17 | -50.00 |
| 2005-10-14 | -50.00 |
| 2005-10-13 | -49.06 |
| 2005-10-12 | -48.58 |
| 2005-10-10 | -48.11 |
| 2005-10-07 | -47.64 |
| 2005-10-06 | -48.58 |
| 2005-10-05 | -48.11 |
| 2005-10-04 | -47.64 |
| 2005-10-03 | -46.70 |
| 2005-09-30 | -47.17 |
| 2005-09-29 | -47.17 |
| 2005-09-28 | -47.64 |
| 2005-09-27 | -48.58 |
| 2005-09-26 | -47.64 |
| 2005-09-23 | -46.23 |
| 2005-09-22 | -45.75 |
| 2005-09-21 | -46.23 |
| 2005-09-20 | -45.28 |
| 2005-09-16 | -45.28 |
| 2005-09-15 | -46.23 |
| 2005-09-14 | -45.28 |
| 2005-09-13 | -45.28 |
| 2005-09-12 | -44.34 |
| 2005-09-09 | -45.28 |
| 2005-09-08 | -45.28 |
| 2005-09-07 | -44.82 |
| 2005-09-06 | -45.75 |
| 2005-09-05 | -48.53 |
| 2005-09-02 | -48.99 |
| 2005-09-01 | -47.60 |
| 2005-08-31 | -49.46 |
| 2005-08-30 | -47.60 |
| 2005-08-29 | -45.75 |
| 2005-08-26 | -46.21 |
| 2005-08-25 | -44.82 |
| 2005-08-24 | -47.14 |
| 2005-08-23 | -48.53 |
| 2005-08-22 | -47.60 |
| 2005-08-19 | -44.35 |
| 2005-08-18 | -42.04 |
| 2005-08-17 | -42.04 |
| 2005-08-16 | -41.57 |
| 2005-08-15 | -41.57 |
| 2005-08-12 | -42.04 |
| 2005-08-11 | -40.18 |
| 2005-08-10 | -40.18 |
| 2005-08-09 | -41.57 |
| 2005-08-08 | -41.11 |
| 2005-08-05 | -40.65 |
| 2005-08-04 | -40.18 |
| 2005-08-03 | -40.65 |
| 2005-08-02 | -41.11 |
| 2005-08-01 | -41.11 |
| 2005-07-29 | -40.18 |
| 2005-07-28 | -41.57 |
| 2005-07-27 | -41.11 |
| 2005-07-26 | -40.65 |
| 2005-07-25 | -40.65 |
| 2005-07-22 | -39.25 |
| 2005-07-21 | -38.33 |
| 2005-07-20 | -38.33 |
| 2005-07-19 | -38.33 |
| 2005-07-18 | -40.18 |
| 2005-07-15 | -38.79 |
| 2005-07-14 | -37.86 |
| 2005-07-13 | -37.40 |
| 2005-07-12 | -40.18 |
| 2005-07-11 | -40.65 |
| 2005-07-08 | -39.72 |
| 2005-07-07 | -39.25 |
| 2005-07-06 | -36.94 |
| 2005-07-05 | -36.47 |
| 2005-07-04 | -37.40 |
| 2005-06-30 | -36.94 |
| 2005-06-29 | -36.94 |
| 2005-06-28 | -36.94 |
| 2005-06-27 | -36.94 |
| 2005-06-24 | -36.47 |
| 2005-06-23 | -36.47 |
| 2005-06-22 | -36.47 |
| 2005-06-21 | -36.94 |
| 2005-06-20 | -36.94 |
| 2005-06-17 | -35.08 |
| 2005-06-16 | -35.54 |
| 2005-06-15 | -36.01 |
| 2005-06-14 | -35.54 |
| 2005-06-13 | -35.54 |
| 2005-06-10 | -35.36 |
| 2005-06-09 | -35.80 |
| 2005-06-08 | -34.91 |
| 2005-06-07 | -35.36 |
| 2005-06-06 | -35.80 |
| 2005-06-03 | -36.25 |
| 2005-06-02 | -36.70 |
| 2005-06-01 | -36.70 |
| 2005-05-31 | -36.70 |
| 2005-05-30 | -36.25 |
| 2005-05-27 | -36.25 |
| 2005-05-26 | -36.25 |
| 2005-05-25 | -35.80 |
| 2005-05-24 | -36.70 |
| 2005-05-23 | -36.25 |
| 2005-05-20 | -36.70 |
| 2005-05-19 | -36.25 |
| 2005-05-18 | -36.25 |
| 2005-05-17 | -36.70 |
| 2005-05-13 | -35.80 |
| 2005-05-12 | -36.70 |
| 2005-05-11 | -36.25 |
| 2005-05-10 | -34.91 |
| 2005-05-09 | -34.02 |
| 2005-05-06 | -35.36 |
| 2005-05-05 | -37.59 |
| 2005-05-04 | -37.59 |
| 2005-05-03 | -39.37 |
| 2005-04-29 | -37.59 |
| 2005-04-28 | -36.25 |
| 2005-04-27 | -34.91 |
| 2005-04-26 | -35.80 |
| 2005-04-25 | -35.80 |
| 2005-04-22 | -34.91 |
| 2005-04-21 | -34.02 |
| 2005-04-20 | -32.68 |
| 2005-04-19 | -32.68 |
| 2005-04-18 | -33.58 |
| 2005-04-15 | -31.35 |
| 2005-04-14 | -30.90 |
| 2005-04-13 | -32.24 |
| 2005-04-12 | -32.24 |
| 2005-04-11 | -32.68 |
| 2005-04-08 | -31.79 |
| 2005-04-07 | -30.01 |
| 2005-04-06 | -32.68 |
| 2005-04-04 | -32.24 |
| 2005-04-01 | -30.01 |
| 2005-03-31 | -28.67 |
| 2005-03-30 | -30.01 |
| 2005-03-29 | -27.78 |
| 2005-03-24 | -28.67 |
| 2005-03-23 | -30.46 |
| 2005-03-22 | -28.23 |
| 2005-03-21 | -26.89 |
| 2005-03-18 | -25.55 |
| 2005-03-17 | -25.55 |
| 2005-03-16 | -26.44 |
| 2005-03-15 | -25.55 |
| 2005-03-14 | -19.31 |
| 2005-03-11 | -19.31 |
| 2005-03-10 | -19.76 |
| 2005-03-09 | -19.76 |
| 2005-03-08 | -17.97 |
| 2005-03-07 | -20.20 |
| 2005-03-04 | -20.65 |
| 2005-03-03 | -20.65 |
| 2005-03-02 | -21.98 |
| 2005-03-01 | -21.98 |
| 2005-02-28 | -22.88 |
| 2005-02-25 | -21.98 |
| 2005-02-24 | -24.21 |
| 2005-02-23 | -26.44 |
| 2005-02-22 | -27.33 |
| 2005-02-21 | -27.33 |
| 2005-02-18 | -26.44 |
| 2005-02-17 | -25.11 |
| 2005-02-16 | -26.00 |
| 2005-02-15 | -25.55 |
| 2005-02-14 | -25.55 |
| 2005-02-08 | -26.44 |
| 2005-02-07 | -26.00 |
| 2005-02-04 | -27.78 |
| 2005-02-03 | -28.67 |
| 2005-02-02 | -30.46 |
| 2005-02-01 | -30.46 |
| 2005-01-31 | -31.79 |
| 2005-01-28 | -32.24 |
| 2005-01-27 | -32.24 |
| 2005-01-26 | -32.24 |
| 2005-01-25 | -32.24 |
| 2005-01-24 | -34.47 |
| 2005-01-21 | -34.02 |
| 2005-01-20 | -33.13 |
| 2005-01-19 | -32.68 |
| 2005-01-18 | -34.47 |
| 2005-01-17 | -34.47 |
| 2005-01-14 | -35.36 |
| 2005-01-13 | -35.80 |
| 2005-01-12 | -37.14 |
| 2005-01-11 | -36.70 |
| 2005-01-10 | -37.59 |
| 2005-01-07 | -36.70 |
| 2005-01-06 | -34.91 |
| 2005-01-05 | -35.80 |
| 2005-01-04 | -34.91 |
| 2005-01-03 | -35.36 |
| 2004-12-31 | -34.47 |
| 2004-12-30 | -34.47 |
| 2004-12-29 | -34.47 |
| 2004-12-28 | -34.91 |
| 2004-12-24 | -34.91 |
| 2004-12-23 | -35.36 |
| 2004-12-22 | -34.91 |
| 2004-12-21 | -33.58 |
| 2004-12-20 | -33.13 |
| 2004-12-17 | -34.91 |
| 2004-12-16 | -34.02 |
| 2004-12-15 | -33.13 |
| 2004-12-14 | -33.13 |
| 2004-12-13 | -32.68 |
| 2004-12-10 | -32.24 |
| 2004-12-09 | -32.24 |
| 2004-12-08 | -32.68 |
| 2004-12-07 | -32.68 |
| 2004-12-06 | -30.46 |
| 2004-12-03 | -33.13 |
| 2004-12-02 | -35.36 |
| 2004-12-01 | -35.80 |
| 2004-11-30 | -34.91 |
| 2004-11-29 | -34.91 |
| 2004-11-26 | -34.47 |
| 2004-11-25 | -34.47 |
| 2004-11-24 | -34.47 |
| 2004-11-23 | -34.91 |
| 2004-11-22 | -34.47 |
| 2004-11-19 | -34.02 |
| 2004-11-18 | -33.58 |
| 2004-11-17 | -34.02 |
| 2004-11-16 | -34.02 |
| 2004-11-15 | -33.13 |
| 2004-11-12 | -32.68 |
| 2004-11-11 | -33.13 |
| 2004-11-10 | -32.68 |
| 2004-11-09 | -32.24 |
| 2004-11-08 | -32.24 |
| 2004-11-05 | -33.13 |
| 2004-11-04 | -32.68 |
| 2004-11-03 | -32.68 |
| 2004-11-02 | -32.68 |
| 2004-11-01 | -34.02 |
| 2004-10-29 | -33.58 |
| 2004-10-28 | -33.58 |
| 2004-10-27 | -31.79 |
| 2004-10-26 | -33.58 |
| 2004-10-25 | -34.91 |
| 2004-10-21 | -34.91 |
| 2004-10-20 | -34.02 |
| 2004-10-19 | -33.58 |
| 2004-10-18 | -34.02 |
| 2004-10-15 | -33.58 |
| 2004-10-14 | -32.68 |
| 2004-10-13 | -32.24 |
| 2004-10-12 | -31.79 |
| 2004-10-11 | -32.68 |
| 2004-10-08 | -31.35 |
| 2004-10-07 | -30.90 |
| 2004-10-06 | -31.79 |
| 2004-10-05 | -30.90 |
| 2004-10-04 | -30.90 |
| 2004-09-30 | -32.24 |
| 2004-09-28 | -33.13 |
| 2004-09-27 | -32.68 |
| 2004-09-24 | -32.24 |
| 2004-09-23 | -31.36 |
| 2004-09-22 | -31.36 |
| 2004-09-21 | -31.36 |
| 2004-09-20 | -31.80 |
| 2004-09-17 | -30.48 |
| 2004-09-16 | -32.24 |
| 2004-09-15 | -32.24 |
| 2004-09-14 | -33.12 |
| 2004-09-13 | -34.88 |
| 2004-09-10 | -35.76 |
| 2004-09-09 | -36.64 |
| 2004-09-08 | -35.76 |
| 2004-09-07 | -35.76 |
| 2004-09-06 | -36.20 |
| 2004-09-03 | -36.20 |
| 2004-09-02 | -35.32 |
| 2004-09-01 | -34.88 |
| 2004-08-31 | -36.20 |
| 2004-08-30 | -37.08 |
| 2004-08-27 | -38.40 |
| 2004-08-26 | -38.40 |
| 2004-08-25 | -38.40 |
| 2004-08-24 | -37.96 |
| 2004-08-23 | -40.16 |
| 2004-08-20 | -41.04 |
| 2004-08-19 | -40.16 |
| 2004-08-18 | -41.48 |
| 2004-08-17 | -41.92 |
| 2004-08-16 | -41.92 |
| 2004-08-13 | -41.04 |
| 2004-08-12 | -41.04 |
| 2004-08-11 | -40.16 |
| 2004-08-10 | -39.72 |
| 2004-08-09 | -37.96 |
| 2004-08-06 | -36.64 |
| 2004-08-05 | -37.08 |
| 2004-08-04 | -36.64 |
| 2004-08-03 | -35.32 |
| 2004-08-02 | -34.88 |
| 2004-07-30 | -35.76 |
| 2004-07-29 | -35.76 |
| 2004-07-28 | -34.00 |
| 2004-07-27 | -35.32 |
| 2004-07-26 | -34.44 |
| 2004-07-23 | -34.00 |
| 2004-07-22 | -33.56 |
| 2004-07-21 | -34.00 |
| 2004-07-20 | -35.32 |
| 2004-07-19 | -33.56 |
| 2004-07-16 | -34.00 |
| 2004-07-15 | -34.00 |
| 2004-07-14 | -35.32 |
| 2004-07-13 | -32.24 |
| 2004-07-12 | -32.24 |
| 2004-07-09 | -32.24 |
| 2004-07-08 | -31.80 |
| 2004-07-07 | -30.48 |
| 2004-07-06 | -30.04 |
| 2004-07-05 | -30.48 |
| 2004-07-02 | -30.04 |
| 2004-06-30 | -32.24 |
| 2004-06-29 | -33.56 |
| 2004-06-28 | -34.00 |
| 2004-06-25 | -34.00 |
| 2004-06-24 | -34.00 |
| 2004-06-23 | -35.32 |
| 2004-06-21 | -34.88 |
| 2004-06-18 | -34.88 |
| 2004-06-17 | -34.44 |
| 2004-06-16 | -34.00 |
| 2004-06-15 | -34.00 |
| 2004-06-14 | -34.00 |
| 2004-06-11 | -33.12 |
| 2004-06-10 | -33.56 |
| 2004-06-09 | -33.12 |
| 2004-06-08 | -32.68 |
| 2004-06-07 | -32.68 |
| 2004-06-04 | -34.00 |
| 2004-06-03 | -35.32 |
| 2004-06-02 | -33.56 |
| 2004-06-01 | -33.56 |
| 2004-05-31 | -34.00 |
| 2004-05-28 | -32.24 |
| 2004-05-27 | -34.26 |
| 2004-05-25 | -35.53 |
| 2004-05-24 | -35.11 |
| 2004-05-21 | -37.66 |
| 2004-05-20 | -41.05 |
| 2004-05-19 | -41.90 |
| 2004-05-18 | -43.17 |
| 2004-05-17 | -45.71 |
| 2004-05-14 | -42.74 |
| 2004-05-13 | -41.05 |
| 2004-05-12 | -39.35 |
| 2004-05-11 | -39.35 |
| 2004-05-10 | -38.93 |
| 2004-05-07 | -37.23 |
| 2004-05-06 | -36.81 |
| 2004-05-05 | -37.23 |
| 2004-05-04 | -37.66 |
| 2004-05-03 | -38.50 |
| 2004-04-30 | -37.66 |
| 2004-04-29 | -35.53 |
| 2004-04-28 | -33.41 |
| 2004-04-27 | -32.99 |
| 2004-04-26 | -33.41 |
| 2004-04-23 | -32.14 |
| 2004-04-22 | -32.99 |
| 2004-04-21 | -32.14 |
| 2004-04-20 | -30.02 |
| 2004-04-19 | -27.05 |
| 2004-04-16 | -26.63 |
| 2004-04-15 | -28.32 |
| 2004-04-14 | -28.75 |
| 2004-04-13 | -27.05 |
| 2004-04-08 | -27.90 |
| 2004-04-07 | -28.75 |
| 2004-04-06 | -28.75 |
| 2004-04-02 | -29.60 |
| 2004-04-01 | -28.75 |
| 2004-03-31 | -29.60 |
| 2004-03-30 | -29.60 |
| 2004-03-29 | -31.72 |
| 2004-03-26 | -30.45 |
| 2004-03-25 | -30.45 |
| 2004-03-24 | -30.02 |
| 2004-03-23 | -34.26 |
| 2004-03-22 | -35.11 |
| 2004-03-19 | -33.41 |
| 2004-03-18 | -33.41 |
| 2004-03-17 | -32.14 |
| 2004-03-16 | -33.41 |
| 2004-03-15 | -32.57 |
| 2004-03-12 | -33.41 |
| 2004-03-11 | -32.99 |
| 2004-03-10 | -30.45 |
| 2004-03-09 | -29.17 |
| 2004-03-08 | -28.75 |
| 2004-03-05 | -27.48 |
| 2004-03-04 | -29.17 |
| 2004-03-03 | -29.60 |
| 2004-03-02 | -28.75 |
| 2004-03-01 | -30.02 |
| 2004-02-27 | -29.60 |
| 2004-02-26 | -29.60 |
| 2004-02-25 | -31.72 |
| 2004-02-24 | -30.87 |
| 2004-02-23 | -30.02 |
| 2004-02-20 | -30.45 |
| 2004-02-19 | -30.87 |
| 2004-02-18 | -28.75 |
| 2004-02-17 | -31.72 |
| 2004-02-16 | -31.72 |
| 2004-02-13 | -31.29 |
| 2004-02-12 | -30.87 |
| 2004-02-11 | -32.57 |
| 2004-02-10 | -33.41 |
| 2004-02-09 | -32.99 |
| 2004-02-06 | -34.69 |
| 2004-02-05 | -34.69 |
| 2004-02-04 | -35.11 |
| 2004-02-03 | -34.26 |
| 2004-02-02 | -35.11 |
| 2004-01-30 | -33.41 |
| 2004-01-29 | -33.41 |
| 2004-01-28 | -32.14 |
| 2004-01-27 | -31.29 |
| 2004-01-26 | -31.72 |
| 2004-01-21 | -32.99 |
| 2004-01-20 | -32.14 |
| 2004-01-19 | -32.99 |
| 2004-01-16 | -32.57 |
| 2004-01-15 | -33.41 |
| 2004-01-14 | -33.84 |
| 2004-01-13 | -31.72 |
| 2004-01-12 | -28.75 |
| 2004-01-09 | -31.29 |
| 2004-01-08 | -32.14 |
| 2004-01-07 | -32.99 |
| 2004-01-06 | -31.72 |
| 2004-01-05 | -32.57 |
| 2004-01-02 | -33.84 |
| 2003-12-31 | -34.69 |
| 2003-12-30 | -35.11 |
| 2003-12-29 | -35.11 |
| 2003-12-24 | -33.84 |
| 2003-12-23 | -35.11 |
| 2003-12-22 | -35.11 |
| 2003-12-19 | -34.26 |
| 2003-12-18 | -33.41 |
| 2003-12-17 | -35.53 |
| 2003-12-16 | -33.84 |
| 2003-12-15 | -32.57 |
| 2003-12-12 | -31.72 |
| 2003-12-11 | -31.72 |
| 2003-12-10 | -29.60 |
| 2003-12-09 | -32.14 |
| 2003-12-08 | -31.29 |
| 2003-12-05 | -31.72 |
| 2003-12-04 | -31.72 |
| 2003-12-03 | -30.87 |
| 2003-12-02 | -29.60 |
| 2003-12-01 | -29.60 |
| 2003-11-28 | -30.45 |
| 2003-11-27 | -30.45 |
| 2003-11-26 | -29.60 |
| 2003-11-25 | -29.17 |
| 2003-11-24 | -29.60 |
| 2003-11-21 | -29.60 |
| 2003-11-20 | -27.90 |
| 2003-11-19 | -27.05 |
| 2003-11-18 | -26.20 |
| 2003-11-17 | -25.36 |
| 2003-11-14 | -26.63 |
| 2003-11-13 | -28.32 |
| 2003-11-12 | -31.29 |
| 2003-11-11 | -32.57 |
| 2003-11-10 | -30.87 |
| 2003-11-07 | -30.02 |
| 2003-11-06 | -30.45 |
| 2003-11-05 | -30.02 |
| 2003-11-04 | -29.17 |
| 2003-11-03 | -30.02 |
| 2003-10-31 | -30.02 |
| 2003-10-30 | -30.45 |
| 2003-10-29 | -30.02 |
| 2003-10-28 | -31.29 |
| 2003-10-27 | -33.41 |
| 2003-10-24 | -31.29 |
| 2003-10-23 | -32.57 |
| 2003-10-22 | -25.78 |
| 2003-10-21 | -26.20 |
| 2003-10-20 | -24.08 |
| 2003-10-17 | -29.60 |
| 2003-10-16 | -33.41 |
| 2003-10-15 | -33.84 |
| 2003-10-14 | -35.53 |
| 2003-10-13 | -35.96 |
| 2003-10-10 | -38.08 |
| 2003-10-09 | -38.93 |
| 2003-10-08 | -38.50 |
| 2003-10-07 | -37.23 |
| 2003-10-06 | -37.66 |
| 2003-10-03 | -38.08 |
| 2003-10-02 | -38.08 |
| 2003-09-30 | -38.93 |
| 2003-09-29 | -39.78 |
| 2003-09-26 | -38.76 |
| 2003-09-25 | -38.76 |
| 2003-09-24 | -38.35 |
| 2003-09-23 | -39.57 |
| 2003-09-22 | -39.17 |
| 2003-09-19 | -38.35 |
| 2003-09-18 | -38.35 |
| 2003-09-17 | -37.94 |
| 2003-09-16 | -39.98 |
| 2003-09-15 | -44.47 |
| 2003-09-11 | -44.88 |
| 2003-09-10 | -44.47 |
| 2003-09-09 | -42.43 |
| 2003-09-08 | -42.02 |
| 2003-09-05 | -43.66 |
| 2003-09-04 | -44.88 |
| 2003-09-03 | -45.29 |
| 2003-09-02 | -45.70 |
| 2003-09-01 | -46.11 |
| 2003-08-29 | -47.74 |
| 2003-08-28 | -48.96 |
| 2003-08-27 | -49.37 |
| 2003-08-26 | -48.96 |
| 2003-08-25 | -48.15 |
| 2003-08-22 | -46.92 |
| 2003-08-21 | -47.33 |
| 2003-08-20 | -48.15 |
| 2003-08-19 | -47.74 |
| 2003-08-18 | -47.74 |
| 2003-08-15 | -48.56 |
| 2003-08-14 | -47.74 |
| 2003-08-13 | -48.15 |
| 2003-08-12 | -48.56 |
| 2003-08-11 | -49.37 |
| 2003-08-08 | -49.78 |
| 2003-08-07 | -49.37 |
| 2003-08-06 | -49.37 |
| 2003-08-05 | -48.15 |
| 2003-08-04 | -47.33 |
| 2003-08-01 | -47.33 |
| 2003-07-31 | -46.11 |
| 2003-07-30 | -45.70 |
| 2003-07-29 | -46.92 |
| 2003-07-28 | -47.33 |
| 2003-07-25 | -48.96 |
| 2003-07-24 | -49.37 |
| 2003-07-23 | -49.78 |
| 2003-07-22 | -49.78 |
| 2003-07-21 | -49.78 |
| 2003-07-18 | -49.37 |
| 2003-07-17 | -49.78 |
| 2003-07-16 | -47.74 |
| 2003-07-15 | -48.56 |
| 2003-07-14 | -47.74 |
| 2003-07-11 | -46.92 |
| 2003-07-10 | -49.37 |
| 2003-07-09 | -48.96 |
| 2003-07-08 | -49.78 |
| 2003-07-07 | -51.41 |
| 2003-07-04 | -52.64 |
| 2003-07-03 | -51.82 |
| 2003-07-02 | -51.01 |
| 2003-06-30 | -51.41 |
| 2003-06-27 | -51.82 |
| 2003-06-26 | -50.60 |
| 2003-06-25 | -52.23 |
| 2003-06-24 | -52.64 |
| 2003-06-23 | -53.46 |
| 2003-06-20 | -54.27 |
| 2003-06-19 | -53.46 |
| 2003-06-18 | -53.05 |
| 2003-06-17 | -51.01 |
| 2003-06-16 | -51.82 |
| 2003-06-13 | -51.82 |
| 2003-06-12 | -51.41 |
| 2003-06-11 | -51.01 |
| 2003-06-10 | -50.19 |
| 2003-06-09 | -51.82 |
| 2003-06-06 | -53.05 |
| 2003-06-05 | -53.46 |
| 2003-06-03 | -53.86 |
| 2003-06-02 | -54.27 |
| 2003-05-30 | -55.50 |
| 2003-05-29 | -57.13 |
| 2003-05-28 | -55.91 |
| 2003-05-27 | -56.72 |
| 2003-05-26 | -57.13 |
| 2003-05-23 | -57.13 |
| 2003-05-22 | -57.95 |
| 2003-05-21 | -57.54 |
| 2003-05-20 | -56.72 |
| 2003-05-19 | -57.54 |
| 2003-05-16 | -60.81 |
| 2003-05-15 | -60.81 |
| 2003-05-14 | -60.81 |
| 2003-05-13 | -61.21 |
| 2003-05-12 | -61.62 |
| 2003-05-09 | -62.23 |
| 2003-05-07 | -61.62 |
| 2003-05-06 | -61.42 |
| 2003-05-05 | -60.81 |
| 2003-05-02 | -61.42 |
| 2003-04-30 | -63.42 |
| 2003-04-29 | -63.61 |
| 2003-04-28 | -65.17 |
| 2003-04-25 | -65.17 |
| 2003-04-24 | -65.75 |
| 2003-04-23 | -64.78 |
| 2003-04-22 | -64.00 |
| 2003-04-17 | -63.81 |
| 2003-04-16 | -64.00 |
| 2003-04-15 | -63.42 |
| 2003-04-14 | -63.22 |
| 2003-04-11 | -62.64 |
| 2003-04-10 | -62.83 |
| 2003-04-09 | -63.22 |
| 2003-04-08 | -62.83 |
| 2003-04-07 | -62.64 |
| 2003-04-04 | -62.83 |
| 2003-04-03 | -64.20 |
| 2003-04-02 | -64.59 |
| 2003-04-01 | -65.36 |
| 2003-03-31 | -64.78 |
| 2003-03-28 | -64.20 |
| 2003-03-27 | -64.78 |
| 2003-03-26 | -63.42 |
| 2003-03-25 | -64.00 |
| 2003-03-24 | -64.78 |
| 2003-03-21 | -64.00 |
| 2003-03-20 | -64.97 |
| 2003-03-19 | -64.78 |
| 2003-03-18 | -64.78 |
| 2003-03-17 | -65.56 |
| 2003-03-14 | -65.17 |
| 2003-03-13 | -65.75 |
| 2003-03-12 | -65.75 |
| 2003-03-11 | -65.95 |
| 2003-03-10 | -65.75 |
| 2003-03-07 | -64.78 |
| 2003-03-06 | -64.39 |
| 2003-03-05 | -63.81 |
| 2003-03-04 | -63.42 |
| 2003-03-03 | -62.83 |
| 2003-02-28 | -63.81 |
| 2003-02-27 | -63.81 |
| 2003-02-26 | -63.61 |
| 2003-02-25 | -63.81 |
| 2003-02-24 | -63.03 |
| 2003-02-21 | -63.42 |
| 2003-02-20 | -63.22 |
| 2003-02-19 | -62.83 |
| 2003-02-18 | -64.00 |
| 2003-02-17 | -64.59 |
| 2003-02-14 | -64.78 |
| 2003-02-13 | -64.59 |
| 2003-02-12 | -64.00 |
| 2003-02-11 | -64.39 |
| 2003-02-10 | -64.78 |
| 2003-02-07 | -64.20 |
| 2003-02-06 | -64.20 |
| 2003-02-05 | -64.00 |
| 2003-02-04 | -63.81 |
| 2003-01-30 | -64.00 |
| 2003-01-29 | -63.61 |
| 2003-01-28 | -63.61 |
| 2003-01-27 | -64.97 |
| 2003-01-24 | -64.00 |
| 2003-01-23 | -63.61 |
| 2003-01-22 | -63.03 |
| 2003-01-21 | -62.83 |
| 2003-01-20 | -62.25 |
| 2003-01-17 | -62.64 |
| 2003-01-16 | -63.03 |
| 2003-01-15 | -61.86 |
| 2003-01-14 | -61.47 |
| 2003-01-13 | -63.61 |
| 2003-01-10 | -64.20 |
| 2003-01-09 | -64.20 |
| 2003-01-08 | -64.78 |
| 2003-01-07 | -64.97 |
| 2003-01-06 | -65.36 |
| 2003-01-03 | -65.17 |
| 2003-01-02 | -65.56 |
| 2002-12-31 | -66.14 |
| 2002-12-30 | -65.95 |
| 2002-12-27 | -65.95 |
| 2002-12-24 | -65.56 |
| 2002-12-23 | -65.75 |
| 2002-12-20 | -65.75 |
| 2002-12-19 | -65.95 |
| 2002-12-18 | -66.14 |
| 2002-12-17 | -65.17 |
| 2002-12-16 | -64.78 |
| 2002-12-13 | -64.39 |
| 2002-12-12 | -63.61 |
| 2002-12-11 | -64.00 |
| 2002-12-10 | -63.81 |
| 2002-12-09 | -64.00 |
| 2002-12-06 | -64.00 |
| 2002-12-05 | -64.00 |
| 2002-12-04 | -63.81 |
| 2002-12-03 | -62.45 |
| 2002-12-02 | -63.61 |
| 2002-11-29 | -63.81 |
| 2002-11-28 | -63.81 |
| 2002-11-27 | -64.00 |
| 2002-11-26 | -64.00 |
| 2002-11-25 | -63.81 |
| 2002-11-22 | -64.00 |
| 2002-11-21 | -64.59 |
| 2002-11-20 | -66.14 |
| 2002-11-19 | -65.36 |
| 2002-11-18 | -65.17 |
| 2002-11-15 | -65.75 |
| 2002-11-14 | -66.34 |
| 2002-11-13 | -66.73 |
| 2002-11-12 | -66.53 |
| 2002-11-11 | -66.53 |
| 2002-11-08 | -66.14 |
| 2002-11-07 | -65.95 |
| 2002-11-06 | -66.53 |
| 2002-11-05 | -66.34 |
| 2002-11-04 | -65.36 |
| 2002-11-01 | -66.73 |
| 2002-10-31 | -66.53 |
| 2002-10-30 | -66.14 |
| 2002-10-29 | -65.17 |
| 2002-10-28 | -63.03 |
| 2002-10-25 | -63.03 |
| 2002-10-24 | -64.20 |
| 2002-10-23 | -65.36 |
| 2002-10-22 | -66.34 |
| 2002-10-21 | -66.14 |
| 2002-10-18 | -65.56 |
| 2002-10-17 | -66.53 |
| 2002-10-16 | -66.48 |
| 2002-10-15 | -67.06 |
| 2002-10-11 | -69.18 |
| 2002-10-10 | -69.95 |
| 2002-10-09 | -69.18 |
| 2002-10-08 | -69.57 |
| 2002-10-07 | -69.57 |
| 2002-10-04 | -69.95 |
| 2002-10-03 | -70.34 |
| 2002-10-02 | -70.14 |
| 2002-09-30 | -70.14 |
| 2002-09-27 | -69.57 |
| 2002-09-26 | -69.76 |
| 2002-09-25 | -70.72 |
| 2002-09-24 | -70.72 |
| 2002-09-23 | -70.72 |
| 2002-09-20 | -70.14 |
| 2002-09-19 | -70.14 |
| 2002-09-18 | -69.57 |
| 2002-09-17 | -69.95 |
| 2002-09-16 | -70.72 |
| 2002-09-13 | -70.34 |
| 2002-09-12 | -69.37 |
| 2002-09-11 | -69.37 |
| 2002-09-10 | -69.76 |
| 2002-09-09 | -70.34 |
| 2002-09-06 | -70.72 |
| 2002-09-05 | -70.34 |
| 2002-09-04 | -70.72 |
| 2002-09-03 | -70.91 |
| 2002-09-02 | -71.30 |
| 2002-08-30 | -70.53 |
| 2002-08-29 | -70.72 |
| 2002-08-28 | -70.72 |
| 2002-08-27 | -70.53 |
| 2002-08-26 | -70.14 |
| 2002-08-23 | -69.76 |
| 2002-08-22 | -68.80 |
| 2002-08-21 | -70.14 |
| 2002-08-20 | -69.37 |
| 2002-08-19 | -70.91 |
| 2002-08-16 | -70.72 |
| 2002-08-15 | -71.49 |
| 2002-08-14 | -71.88 |
| 2002-08-13 | -72.07 |
| 2002-08-12 | -73.03 |
| 2002-08-09 | -72.07 |
| 2002-08-08 | -71.49 |
| 2002-08-07 | -70.91 |
| 2002-08-06 | -71.69 |
| 2002-08-05 | -70.34 |
| 2002-08-02 | -69.57 |
| 2002-08-01 | -68.99 |
| 2002-07-31 | -68.03 |
| 2002-07-30 | -68.41 |
| 2002-07-29 | -69.76 |
| 2002-07-26 | -70.72 |
| 2002-07-25 | -68.99 |
| 2002-07-24 | -68.22 |
| 2002-07-23 | -67.06 |
| 2002-07-22 | -69.37 |
| 2002-07-19 | -66.10 |
| 2002-07-18 | -65.52 |
| 2002-07-17 | -64.75 |
| 2002-07-16 | -64.37 |
| 2002-07-15 | -63.02 |
| 2002-07-12 | -62.83 |
| 2002-07-11 | -63.02 |
| 2002-07-10 | -62.83 |
| 2002-07-09 | -63.02 |
| 2002-07-08 | -62.25 |
| 2002-07-05 | -61.48 |
| 2002-07-04 | -60.32 |
| 2002-07-03 | -61.86 |
| 2002-07-02 | -62.83 |
| 2002-06-28 | -62.83 |
| 2002-06-27 | -63.98 |
| 2002-06-26 | -64.56 |
| 2002-06-25 | -62.05 |
| 2002-06-24 | -62.05 |
| 2002-06-21 | -62.44 |
| 2002-06-20 | -61.86 |
| 2002-06-19 | -61.09 |
| 2002-06-18 | -59.55 |
| 2002-06-17 | -58.01 |
| 2002-06-14 | -57.24 |
| 2002-06-13 | -57.24 |
| 2002-06-12 | -58.51 |
| 2002-06-11 | -58.51 |
| 2002-06-10 | -58.51 |
| 2002-06-07 | -59.27 |
| 2002-06-06 | -58.89 |
| 2002-06-05 | -58.89 |
| 2002-06-04 | -60.41 |
| 2002-06-03 | -59.65 |
| 2002-05-31 | -58.13 |
| 2002-05-30 | -57.37 |
| 2002-05-29 | -56.61 |
| 2002-05-28 | -56.61 |
| 2002-05-27 | -56.23 |
| 2002-05-24 | -55.85 |
| 2002-05-23 | -54.70 |
| 2002-05-22 | -54.70 |
| 2002-05-21 | -55.85 |
| 2002-05-17 | -55.85 |
| 2002-05-16 | -56.23 |
| 2002-05-15 | -55.85 |
| 2002-05-14 | -56.23 |
| 2002-05-13 | -55.85 |
| 2002-05-10 | -55.47 |
| 2002-05-09 | -55.85 |
| 2002-05-08 | -55.08 |
| 2002-05-07 | -55.08 |
| 2002-05-06 | -55.47 |
| 2002-05-03 | -55.08 |
| 2002-05-02 | -55.08 |
| 2002-04-30 | -55.08 |
| 2002-04-29 | -56.23 |
| 2002-04-26 | -55.08 |
| 2002-04-25 | -54.32 |
| 2002-04-24 | -53.18 |
| 2002-04-23 | -52.80 |
| 2002-04-22 | -53.18 |
| 2002-04-19 | -52.42 |
| 2002-04-18 | -54.70 |
| 2002-04-17 | -54.70 |
| 2002-04-16 | -55.85 |
| 2002-04-15 | -58.13 |
| 2002-04-12 | -56.23 |
| 2002-04-11 | -55.08 |
| 2002-04-10 | -56.23 |
| 2002-04-09 | -48.61 |
| 2002-04-08 | -48.23 |
| 2002-04-04 | -48.61 |
| 2002-04-03 | -47.85 |
| 2002-04-02 | -47.85 |
| 2002-03-28 | -48.23 |
| 2002-03-27 | -47.47 |
| 2002-03-26 | -51.28 |
| 2002-03-25 | -50.52 |
| 2002-03-22 | -48.99 |
| 2002-03-21 | -49.76 |
| 2002-03-20 | -49.76 |
| 2002-03-19 | -48.99 |
| 2002-03-18 | -48.61 |
| 2002-03-15 | -48.23 |
| 2002-03-14 | -47.47 |
| 2002-03-13 | -47.09 |
| 2002-03-12 | -45.19 |
| 2002-03-11 | -42.90 |
| 2002-03-08 | -48.61 |
| 2002-03-07 | -51.66 |
| 2002-03-06 | -51.66 |
| 2002-03-05 | -52.42 |
| 2002-03-04 | -55.08 |
| 2002-03-01 | -56.23 |
| 2002-02-28 | -56.99 |
| 2002-02-27 | -55.08 |
| 2002-02-26 | -55.47 |
| 2002-02-25 | -57.37 |
| 2002-02-22 | -57.75 |
| 2002-02-21 | -56.61 |
| 2002-02-20 | -55.85 |
| 2002-02-19 | -55.85 |
| 2002-02-18 | -54.70 |
| 2002-02-15 | -53.18 |
| 2002-02-11 | -54.32 |
| 2002-02-08 | -55.08 |
| 2002-02-07 | -55.85 |
| 2002-02-06 | -55.08 |
| 2002-02-05 | -54.70 |
| 2002-02-04 | -55.85 |
| 2002-02-01 | -52.42 |
| 2002-01-31 | -53.56 |
| 2002-01-30 | -57.37 |
| 2002-01-29 | -56.61 |
| 2002-01-28 | -58.51 |
| 2002-01-25 | -57.75 |
| 2002-01-24 | -59.27 |
| 2002-01-23 | -59.27 |
| 2002-01-22 | -59.27 |
| 2002-01-21 | -58.51 |
| 2002-01-18 | -58.13 |
| 2002-01-17 | -56.61 |
| 2002-01-16 | -58.13 |
| 2002-01-15 | -58.89 |
| 2002-01-14 | -55.85 |
| 2002-01-11 | -56.61 |
| 2002-01-10 | -55.85 |
| 2002-01-09 | -56.61 |
| 2002-01-08 | -55.47 |
| 2002-01-07 | -55.08 |
| 2002-01-04 | -56.61 |
| 2002-01-03 | -57.37 |
| 2002-01-02 | -56.99 |
| 2001-12-31 | -60.41 |
| 2001-12-28 | -60.79 |
| 2001-12-27 | -60.03 |
| 2001-12-24 | -61.17 |
| 2001-12-21 | -60.79 |
| 2001-12-20 | -59.65 |
| 2001-12-19 | -61.94 |
| 2001-12-18 | -61.56 |
| 2001-12-17 | -60.79 |
| 2001-12-14 | -59.27 |
| 2001-12-13 | -59.27 |
| 2001-12-12 | -57.75 |
| 2001-12-11 | -58.89 |
| 2001-12-10 | -56.99 |
| 2001-12-07 | -56.61 |
| 2001-12-06 | -58.13 |
| 2001-12-05 | -56.61 |
| 2001-12-04 | -61.17 |
| 2001-12-03 | -62.70 |
| 2001-11-30 | -64.22 |
| 2001-11-29 | -67.07 |
| 2001-11-28 | -67.27 |
| 2001-11-27 | -65.74 |
| 2001-11-26 | -69.17 |
| 2001-11-23 | -68.03 |
| 2001-11-22 | -68.79 |
| 2001-11-21 | -69.36 |
| 2001-11-20 | -68.41 |
| 2001-11-19 | -67.65 |
| 2001-11-16 | -67.46 |
| 2001-11-15 | -68.03 |
| 2001-11-14 | -68.03 |
| 2001-11-13 | -68.60 |
| 2001-11-12 | -71.83 |
| 2001-11-09 | -71.83 |
| 2001-11-08 | -71.07 |
| 2001-11-07 | -73.55 |
| 2001-11-06 | -75.45 |
| 2001-11-05 | -75.64 |
| 2001-11-02 | -76.02 |
| 2001-11-01 | -75.26 |
| 2001-10-31 | -75.45 |
| 2001-10-30 | -75.07 |
| 2001-10-29 | -75.07 |
| 2001-10-26 | -75.07 |
| 2001-10-24 | -75.07 |
| 2001-10-23 | -74.88 |
| 2001-10-22 | -75.45 |
| 2001-10-19 | -75.07 |
| 2001-10-18 | -74.50 |
| 2001-10-17 | -74.04 |
| 2001-10-16 | -74.60 |
| 2001-10-15 | -75.16 |
| 2001-10-12 | -73.29 |
| 2001-10-11 | -72.36 |
| 2001-10-10 | -72.36 |
| 2001-10-09 | -73.85 |
| 2001-10-08 | -74.97 |
| 2001-10-05 | -74.23 |
| 2001-10-04 | -73.85 |
| 2001-10-03 | -74.97 |
| 2001-09-28 | -74.60 |
| 2001-09-27 | -74.97 |
| 2001-09-26 | -76.28 |
| 2001-09-25 | -76.84 |
| 2001-09-24 | -75.91 |
| 2001-09-21 | -76.66 |
| 2001-09-20 | -75.72 |
| 2001-09-19 | -76.09 |
| 2001-09-18 | -77.40 |
| 2001-09-17 | -77.78 |
| 2001-09-14 | -76.66 |
| 2001-09-13 | -75.72 |
| 2001-09-12 | -76.28 |
| 2001-09-11 | -72.73 |
| 2001-09-10 | -73.11 |
| 2001-09-07 | -73.85 |
| 2001-09-06 | -73.48 |
| 2001-09-05 | -72.36 |
| 2001-09-04 | -72.92 |
| 2001-09-03 | -73.67 |
| 2001-08-31 | -72.73 |
| 2001-08-30 | -73.29 |
| 2001-08-29 | -72.55 |
| 2001-08-28 | -71.61 |
| 2001-08-27 | -71.05 |
| 2001-08-24 | -71.24 |
| 2001-08-23 | -71.05 |
| 2001-08-22 | -70.87 |
| 2001-08-21 | -70.87 |
| 2001-08-20 | -70.87 |
| 2001-08-17 | -70.12 |
| 2001-08-16 | -70.12 |
| 2001-08-15 | -69.37 |
| 2001-08-14 | -70.12 |
| 2001-08-13 | -70.87 |
| 2001-08-10 | -71.05 |
| 2001-08-09 | -70.87 |
| 2001-08-08 | -69.56 |
| 2001-08-07 | -69.74 |
| 2001-08-06 | -68.62 |
| 2001-08-03 | -68.06 |
| 2001-08-02 | -67.69 |
| 2001-08-01 | -69.00 |
| 2001-07-31 | -70.12 |
| 2001-07-30 | -70.68 |
| 2001-07-27 | -73.29 |
| 2001-07-26 | -73.67 |
| 2001-07-24 | -73.67 |
| 2001-07-23 | -73.11 |
| 2001-07-20 | -72.92 |
| 2001-07-19 | -73.11 |
| 2001-07-18 | -70.49 |
| 2001-07-17 | -70.68 |
| 2001-07-16 | -68.44 |
| 2001-07-13 | -67.69 |
| 2001-07-12 | -65.45 |
| 2001-07-11 | -65.64 |
| 2001-07-10 | -65.08 |
| 2001-07-09 | -64.52 |
| 2001-07-05 | -63.96 |
| 2001-07-04 | -63.58 |
| 2001-07-03 | -65.26 |
| 2001-06-29 | -62.65 |
| 2001-06-28 | -62.27 |
| 2001-06-27 | -61.53 |
| 2001-06-26 | -61.15 |
| 2001-06-22 | -58.54 |
| 2001-06-21 | -57.42 |
| 2001-06-20 | -58.91 |
| 2001-06-19 | -58.17 |
| 2001-06-18 | -57.42 |
| 2001-06-15 | -57.05 |
| 2001-06-14 | -55.92 |
| 2001-06-13 | -55.40 |
| 2001-06-12 | -54.68 |
| 2001-06-11 | -54.31 |
| 2001-06-08 | -54.31 |
| 2001-06-07 | -55.40 |
| 2001-06-06 | -54.68 |
| 2001-06-05 | -55.04 |
| 2001-06-04 | -54.68 |
| 2001-06-01 | -55.76 |
| 2001-05-31 | -55.76 |
| 2001-05-30 | -53.95 |
| 2001-05-29 | -52.86 |
| 2001-05-28 | -52.50 |
| 2001-05-25 | -51.05 |
| 2001-05-24 | -53.23 |
| 2001-05-23 | -54.31 |
| 2001-05-22 | -55.76 |
| 2001-05-21 | -56.85 |
| 2001-05-18 | -55.40 |
| 2001-05-17 | -56.13 |
| 2001-05-16 | -56.49 |
| 2001-05-15 | -56.49 |
| 2001-05-14 | -57.21 |
| 2001-05-11 | -56.13 |
| 2001-05-10 | -56.49 |
| 2001-05-09 | -55.40 |
| 2001-05-08 | -55.04 |
| 2001-05-07 | -55.04 |
| 2001-05-04 | -55.04 |
| 2001-05-03 | -56.13 |
| 2001-05-02 | -57.21 |
| 2001-04-27 | -57.94 |
| 2001-04-26 | -58.30 |
| 2001-04-25 | -58.30 |
| 2001-04-24 | -57.58 |
| 2001-04-23 | -57.58 |
| 2001-04-20 | -57.21 |
| 2001-04-19 | -56.13 |
| 2001-04-18 | -57.94 |
| 2001-04-17 | -58.67 |
| 2001-04-12 | -55.40 |
| 2001-04-11 | -54.68 |
| 2001-04-10 | -57.94 |
| 2001-04-09 | -60.12 |
| 2001-04-06 | -59.39 |
| 2001-04-04 | -58.67 |
| 2001-04-03 | -59.03 |
| 2001-04-02 | -56.85 |
| 2001-03-30 | -59.03 |
| 2001-03-29 | -58.67 |
| 2001-03-28 | -56.49 |
| 2001-03-27 | -56.49 |
| 2001-03-26 | -55.04 |
| 2001-03-23 | -56.13 |
| 2001-03-22 | -56.13 |
| 2001-03-21 | -52.86 |
| 2001-03-20 | -52.14 |
| 2001-03-19 | -50.33 |
| 2001-03-16 | -49.24 |
| 2001-03-15 | -50.33 |
| 2001-03-14 | -51.05 |
| 2001-03-13 | -48.88 |
| 2001-03-12 | -48.15 |
| 2001-03-09 | -45.97 |
| 2001-03-08 | -45.25 |
| 2001-03-07 | -45.25 |
| 2001-03-06 | -44.52 |
| 2001-03-05 | -45.61 |
| 2001-03-02 | -43.44 |
| 2001-03-01 | -44.16 |
| 2001-02-28 | -42.35 |
| 2001-02-27 | -41.26 |
| 2001-02-26 | -42.71 |
| 2001-02-23 | -41.26 |
| 2001-02-22 | -41.99 |
| 2001-02-21 | -41.62 |
| 2001-02-20 | -40.17 |
| 2001-02-19 | -42.71 |
| 2001-02-16 | -44.16 |
| 2001-02-15 | -45.25 |
| 2001-02-14 | -45.25 |
| 2001-02-13 | -44.89 |
| 2001-02-12 | -41.99 |
| 2001-02-09 | -40.90 |
| 2001-02-08 | -41.26 |
| 2001-02-07 | -40.17 |
| 2001-02-06 | -40.17 |
| 2001-02-05 | -41.99 |
| 2001-02-02 | -41.62 |
| 2001-02-01 | -39.45 |
| 2001-01-31 | -38.00 |
| 2001-01-30 | -36.91 |
| 2001-01-29 | -37.64 |
| 2001-01-23 | -35.46 |
| 2001-01-22 | -34.37 |
| 2001-01-19 | -34.73 |
| 2001-01-18 | -38.72 |
| 2001-01-17 | -41.99 |
| 2001-01-16 | -43.07 |
| 2001-01-15 | -40.17 |
| 2001-01-12 | -44.52 |
| 2001-01-11 | -52.14 |
| 2001-01-10 | -51.78 |
| 2001-01-09 | -52.50 |
| 2001-01-08 | -53.23 |
| 2001-01-05 | -50.33 |
| 2001-01-04 | -49.24 |
| 2001-01-03 | -51.78 |
| 2001-01-02 | -49.60 |
| 2000-12-29 | -48.51 |
| 2000-12-28 | -51.05 |
| 2000-12-27 | -50.69 |
| 2000-12-22 | -49.96 |
| 2000-12-21 | -51.05 |
| 2000-12-20 | -49.24 |
| 2000-12-19 | -48.88 |
| 2000-12-18 | -44.52 |
| 2000-12-15 | -43.80 |
| 2000-12-14 | -40.54 |
| 2000-12-13 | -37.64 |
| 2000-12-12 | -36.55 |
| 2000-12-11 | -35.46 |
| 2000-12-08 | -34.73 |
| 2000-12-07 | -36.91 |
| 2000-12-06 | -36.91 |
| 2000-12-05 | -39.09 |
| 2000-12-04 | -37.64 |
| 2000-12-01 | -36.91 |
| 2000-11-30 | -38.36 |
| 2000-11-29 | -36.18 |
| 2000-11-28 | -34.73 |
| 2000-11-27 | -33.28 |
| 2000-11-24 | -34.73 |
| 2000-11-23 | -35.46 |
| 2000-11-22 | -36.18 |
| 2000-11-21 | -35.46 |
| 2000-11-20 | -35.46 |
| 2000-11-17 | -33.28 |
| 2000-11-16 | -34.01 |
| 2000-11-15 | -34.73 |
| 2000-11-14 | -33.65 |
| 2000-11-13 | -36.55 |
| 2000-11-10 | -32.56 |
| 2000-11-09 | -31.11 |
| 2000-11-08 | -30.75 |
| 2000-11-07 | -25.31 |
| 2000-11-06 | -25.31 |
| 2000-11-03 | -26.76 |
| 2000-11-02 | -30.38 |
| 2000-11-01 | -31.47 |
| 2000-10-31 | -35.10 |
| 2000-10-30 | -35.46 |
| 2000-10-27 | -40.54 |
| 2000-10-26 | -41.99 |
| 2000-10-25 | -39.81 |
| 2000-10-24 | -40.17 |
| 2000-10-23 | -39.45 |
| 2000-10-20 | -40.90 |
| 2000-10-19 | -41.99 |
| 2000-10-18 | -42.35 |
| 2000-10-17 | -38.79 |
| 2000-10-16 | -40.21 |
| 2000-10-13 | -34.88 |
| 2000-10-12 | -31.32 |
| 2000-10-11 | -29.89 |
| 2000-10-10 | -23.84 |
| 2000-10-09 | -21.35 |
| 2000-10-05 | -19.93 |
| 2000-10-04 | -19.57 |
| 2000-10-03 | -22.06 |
| 2000-09-29 | -22.78 |
| 2000-09-28 | -22.42 |
| 2000-09-27 | -24.20 |
| 2000-09-26 | -18.86 |
| 2000-09-25 | -12.81 |
| 2000-09-22 | -7.83 |
| 2000-09-21 | 2.85 |
| 2000-09-20 | 3.20 |
| 2000-09-19 | 4.27 |
| 2000-09-18 | 4.63 |
| 2000-09-15 | 6.76 |
| 2000-09-14 | 2.14 |
| 2000-09-12 | 8.19 |
| 2000-09-11 | 9.61 |
| 2000-09-08 | 10.68 |
| 2000-09-07 | 9.61 |
| 2000-09-06 | 11.74 |
| 2000-09-05 | 13.17 |
| 2000-09-04 | 16.73 |
| 2000-09-01 | 16.73 |
| 2000-08-31 | 15.66 |
| 2000-08-30 | 16.01 |
| 2000-08-29 | 13.88 |
| 2000-08-28 | 8.19 |
| 2000-08-25 | 9.96 |
| 2000-08-24 | 18.51 |
| 2000-08-23 | 12.81 |
| 2000-08-22 | 7.47 |
| 2000-08-21 | 4.27 |
| 2000-08-18 | 4.98 |
| 2000-08-17 | 4.98 |
| 2000-08-16 | 4.63 |
| 2000-08-15 | 1.78 |
| 2000-08-14 | 2.85 |
| 2000-08-11 | -0.36 |
| 2000-08-10 | -1.42 |
| 2000-08-09 | -1.78 |
| 2000-08-08 | -2.85 |
| 2000-08-07 | -1.78 |
| 2000-08-04 | -1.78 |
| 2000-08-03 | -2.14 |
| 2000-08-02 | -1.78 |
| 2000-08-01 | -3.20 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 1.78 |
| 2000-07-27 | 2.14 |
| 2000-07-26 | 3.20 |
| 2000-07-25 | 3.56 |
| 2000-07-24 | 4.98 |
| 2000-07-21 | 2.85 |
| 2000-07-20 | 5.34 |
| 2000-07-19 | 6.76 |
| 2000-07-18 | 6.41 |
| 2000-07-17 | 6.76 |
| 2000-07-14 | 5.69 |
| 2000-07-13 | 2.49 |
| 2000-07-12 | 4.27 |
| 2000-07-11 | 6.05 |
| 2000-07-10 | 7.47 |
| 2000-07-07 | 4.27 |
| 2000-07-06 | 6.76 |
| 2000-07-05 | 9.61 |
| 2000-07-04 | 3.91 |
| 2000-07-03 | -0.36 |
| 2000-06-30 | -3.56 |
| 2000-06-29 | -2.85 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy