Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-10-06 | 761.09 |
| 2025-10-03 | 763.73 |
| 2025-10-02 | 750.53 |
| 2025-09-30 | 747.88 |
| 2025-09-29 | 755.81 |
| 2025-09-26 | 758.45 |
| 2025-09-25 | 758.45 |
| 2025-09-24 | 761.09 |
| 2025-09-23 | 774.30 |
| 2025-09-22 | 758.45 |
| 2025-09-19 | 769.02 |
| 2025-09-18 | 761.09 |
| 2025-09-17 | 769.02 |
| 2025-09-16 | 771.66 |
| 2025-09-15 | 761.09 |
| 2025-09-12 | 771.66 |
| 2025-09-11 | 769.02 |
| 2025-09-10 | 771.66 |
| 2025-09-09 | 769.02 |
| 2025-09-08 | 769.02 |
| 2025-09-05 | 769.02 |
| 2025-09-04 | 761.09 |
| 2025-09-03 | 761.09 |
| 2025-09-02 | 766.37 |
| 2025-09-01 | 769.02 |
| 2025-08-29 | 761.37 |
| 2025-08-28 | 756.27 |
| 2025-08-27 | 753.73 |
| 2025-08-26 | 758.82 |
| 2025-08-25 | 758.82 |
| 2025-08-22 | 751.18 |
| 2025-08-21 | 756.27 |
| 2025-08-20 | 751.18 |
| 2025-08-19 | 746.08 |
| 2025-08-18 | 753.73 |
| 2025-08-15 | 766.47 |
| 2025-08-14 | 763.92 |
| 2025-08-13 | 766.47 |
| 2025-08-12 | 766.47 |
| 2025-08-11 | 756.27 |
| 2025-08-08 | 761.37 |
| 2025-08-07 | 761.37 |
| 2025-08-06 | 761.37 |
| 2025-08-05 | 766.47 |
| 2025-08-04 | 751.18 |
| 2025-08-01 | 746.08 |
| 2025-07-31 | 751.18 |
| 2025-07-30 | 763.92 |
| 2025-07-29 | 766.47 |
| 2025-07-28 | 763.92 |
| 2025-07-25 | 766.47 |
| 2025-07-24 | 766.47 |
| 2025-07-23 | 763.92 |
| 2025-07-22 | 763.92 |
| 2025-07-21 | 753.73 |
| 2025-07-18 | 763.92 |
| 2025-07-17 | 766.47 |
| 2025-07-16 | 766.47 |
| 2025-07-15 | 766.47 |
| 2025-07-14 | 753.73 |
| 2025-07-11 | 753.73 |
| 2025-07-10 | 740.98 |
| 2025-07-09 | 746.08 |
| 2025-07-08 | 743.53 |
| 2025-07-07 | 740.98 |
| 2025-07-04 | 738.43 |
| 2025-07-03 | 743.53 |
| 2025-07-02 | 725.69 |
| 2025-06-30 | 725.69 |
| 2025-06-27 | 725.69 |
| 2025-06-26 | 723.14 |
| 2025-06-25 | 723.14 |
| 2025-06-24 | 718.05 |
| 2025-06-23 | 700.21 |
| 2025-06-20 | 707.85 |
| 2025-06-19 | 692.56 |
| 2025-06-18 | 705.31 |
| 2025-06-17 | 710.40 |
| 2025-06-16 | 702.76 |
| 2025-06-13 | 712.95 |
| 2025-06-12 | 712.95 |
| 2025-06-11 | 712.95 |
| 2025-06-10 | 705.31 |
| 2025-06-09 | 715.50 |
| 2025-06-06 | 700.21 |
| 2025-06-05 | 720.60 |
| 2025-06-04 | 710.40 |
| 2025-06-03 | 705.31 |
| 2025-06-02 | 697.66 |
| 2025-05-30 | 715.50 |
| 2025-05-29 | 718.05 |
| 2025-05-28 | 710.40 |
| 2025-05-27 | 697.66 |
| 2025-05-26 | 707.85 |
| 2025-05-23 | 692.56 |
| 2025-05-22 | 684.92 |
| 2025-05-21 | 687.47 |
| 2025-05-20 | 677.27 |
| 2025-05-19 | 677.27 |
| 2025-05-16 | 672.18 |
| 2025-05-15 | 661.98 |
| 2025-05-14 | 667.08 |
| 2025-05-13 | 664.53 |
| 2025-05-12 | 667.08 |
| 2025-05-09 | 656.88 |
| 2025-05-08 | 659.43 |
| 2025-05-07 | 677.27 |
| 2025-05-06 | 674.72 |
| 2025-05-02 | 667.08 |
| 2025-04-30 | 651.79 |
| 2025-04-29 | 651.79 |
| 2025-04-28 | 651.79 |
| 2025-04-25 | 646.69 |
| 2025-04-24 | 646.69 |
| 2025-04-23 | 644.14 |
| 2025-04-22 | 639.05 |
| 2025-04-17 | 639.05 |
| 2025-04-16 | 636.50 |
| 2025-04-15 | 654.34 |
| 2025-04-14 | 654.34 |
| 2025-04-11 | 659.43 |
| 2025-04-10 | 659.43 |
| 2025-04-09 | 633.95 |
| 2025-04-08 | 639.05 |
| 2025-04-07 | 639.05 |
| 2025-04-03 | 682.37 |
| 2025-04-02 | 690.01 |
| 2025-04-01 | 679.82 |
| 2025-03-31 | 674.72 |
| 2025-03-28 | 679.82 |
| 2025-03-27 | 684.92 |
| 2025-03-26 | 682.37 |
| 2025-03-25 | 684.92 |
| 2025-03-24 | 684.92 |
| 2025-03-21 | 682.37 |
| 2025-03-20 | 682.37 |
| 2025-03-19 | 679.82 |
| 2025-03-18 | 661.98 |
| 2025-03-17 | 656.88 |
| 2025-03-14 | 649.24 |
| 2025-03-13 | 641.59 |
| 2025-03-12 | 649.24 |
| 2025-03-11 | 649.24 |
| 2025-03-10 | 649.24 |
| 2025-03-07 | 656.88 |
| 2025-03-06 | 661.98 |
| 2025-03-05 | 661.98 |
| 2025-03-04 | 656.88 |
| 2025-03-03 | 659.43 |
| 2025-02-28 | 659.43 |
| 2025-02-27 | 659.43 |
| 2025-02-26 | 664.53 |
| 2025-02-25 | 656.88 |
| 2025-02-24 | 651.79 |
| 2025-02-21 | 654.34 |
| 2025-02-20 | 644.14 |
| 2025-02-19 | 644.14 |
| 2025-02-18 | 639.05 |
| 2025-02-17 | 646.69 |
| 2025-02-14 | 639.05 |
| 2025-02-13 | 639.05 |
| 2025-02-12 | 644.14 |
| 2025-02-11 | 639.05 |
| 2025-02-10 | 636.50 |
| 2025-02-07 | 636.50 |
| 2025-02-06 | 641.59 |
| 2025-02-05 | 641.59 |
| 2025-02-04 | 641.59 |
| 2025-02-03 | 639.05 |
| 2025-01-28 | 646.69 |
| 2025-01-27 | 639.05 |
| 2025-01-24 | 639.05 |
| 2025-01-23 | 639.05 |
| 2025-01-22 | 639.05 |
| 2025-01-21 | 646.69 |
| 2025-01-20 | 639.05 |
| 2025-01-17 | 641.59 |
| 2025-01-16 | 644.14 |
| 2025-01-15 | 639.05 |
| 2025-01-14 | 639.05 |
| 2025-01-13 | 639.05 |
| 2025-01-10 | 639.05 |
| 2025-01-09 | 639.05 |
| 2025-01-08 | 639.05 |
| 2025-01-07 | 639.05 |
| 2025-01-06 | 651.79 |
| 2025-01-03 | 649.24 |
| 2025-01-02 | 649.24 |
| 2024-12-31 | 646.69 |
| 2024-12-30 | 649.24 |
| 2024-12-27 | 636.50 |
| 2024-12-24 | 636.50 |
| 2024-12-23 | 628.85 |
| 2024-12-20 | 636.50 |
| 2024-12-19 | 636.50 |
| 2024-12-18 | 636.50 |
| 2024-12-17 | 639.05 |
| 2024-12-16 | 639.05 |
| 2024-12-13 | 641.59 |
| 2024-12-12 | 641.59 |
| 2024-12-11 | 644.14 |
| 2024-12-10 | 633.95 |
| 2024-12-09 | 626.61 |
| 2024-12-06 | 624.16 |
| 2024-12-05 | 619.27 |
| 2024-12-04 | 621.72 |
| 2024-12-03 | 638.84 |
| 2024-12-02 | 621.72 |
| 2024-11-29 | 626.61 |
| 2024-11-28 | 619.27 |
| 2024-11-27 | 611.93 |
| 2024-11-26 | 619.27 |
| 2024-11-25 | 621.72 |
| 2024-11-22 | 626.61 |
| 2024-11-21 | 633.95 |
| 2024-11-20 | 629.06 |
| 2024-11-19 | 643.73 |
| 2024-11-18 | 621.72 |
| 2024-11-15 | 629.06 |
| 2024-11-14 | 624.16 |
| 2024-11-13 | 624.16 |
| 2024-11-12 | 631.50 |
| 2024-11-11 | 631.50 |
| 2024-11-08 | 641.29 |
| 2024-11-07 | 646.18 |
| 2024-11-06 | 660.86 |
| 2024-11-05 | 643.73 |
| 2024-11-04 | 641.29 |
| 2024-11-01 | 643.73 |
| 2024-10-31 | 643.73 |
| 2024-10-30 | 643.73 |
| 2024-10-29 | 643.73 |
| 2024-10-28 | 653.52 |
| 2024-10-25 | 653.52 |
| 2024-10-24 | 655.97 |
| 2024-10-23 | 658.41 |
| 2024-10-22 | 658.41 |
| 2024-10-21 | 658.41 |
| 2024-10-18 | 655.97 |
| 2024-10-17 | 651.07 |
| 2024-10-16 | 651.07 |
| 2024-10-15 | 636.40 |
| 2024-10-14 | 653.52 |
| 2024-10-10 | 658.41 |
| 2024-10-09 | 658.41 |
| 2024-10-08 | 658.41 |
| 2024-10-07 | 690.22 |
| 2024-10-04 | 675.54 |
| 2024-10-03 | 673.09 |
| 2024-10-02 | 677.99 |
| 2024-09-30 | 663.31 |
| 2024-09-27 | 660.86 |
| 2024-09-26 | 655.97 |
| 2024-09-25 | 638.84 |
| 2024-09-24 | 633.95 |
| 2024-09-23 | 633.95 |
| 2024-09-20 | 633.95 |
| 2024-09-19 | 626.61 |
| 2024-09-17 | 641.29 |
| 2024-09-16 | 636.40 |
| 2024-09-13 | 638.84 |
| 2024-09-12 | 638.84 |
| 2024-09-11 | 636.40 |
| 2024-09-10 | 641.29 |
| 2024-09-09 | 633.95 |
| 2024-09-05 | 646.18 |
| 2024-09-04 | 638.84 |
| 2024-09-03 | 641.29 |
| 2024-09-02 | 636.40 |
| 2024-08-30 | 636.40 |
| 2024-08-29 | 629.34 |
| 2024-08-28 | 641.10 |
| 2024-08-27 | 634.04 |
| 2024-08-26 | 619.93 |
| 2024-08-23 | 626.98 |
| 2024-08-22 | 622.28 |
| 2024-08-21 | 624.63 |
| 2024-08-20 | 624.63 |
| 2024-08-19 | 629.34 |
| 2024-08-16 | 631.69 |
| 2024-08-15 | 619.93 |
| 2024-08-14 | 617.57 |
| 2024-08-13 | 629.34 |
| 2024-08-12 | 629.34 |
| 2024-08-09 | 629.34 |
| 2024-08-08 | 629.34 |
| 2024-08-07 | 641.10 |
| 2024-08-06 | 638.75 |
| 2024-08-05 | 641.10 |
| 2024-08-02 | 631.69 |
| 2024-08-01 | 638.75 |
| 2024-07-31 | 641.10 |
| 2024-07-30 | 641.10 |
| 2024-07-29 | 638.75 |
| 2024-07-26 | 636.40 |
| 2024-07-25 | 634.04 |
| 2024-07-24 | 636.40 |
| 2024-07-23 | 641.10 |
| 2024-07-22 | 650.51 |
| 2024-07-19 | 645.81 |
| 2024-07-18 | 650.51 |
| 2024-07-17 | 648.16 |
| 2024-07-16 | 648.16 |
| 2024-07-15 | 652.86 |
| 2024-07-12 | 671.69 |
| 2024-07-11 | 643.45 |
| 2024-07-10 | 641.10 |
| 2024-07-09 | 641.10 |
| 2024-07-08 | 636.40 |
| 2024-07-05 | 636.40 |
| 2024-07-04 | 641.10 |
| 2024-07-03 | 638.75 |
| 2024-07-02 | 636.40 |
| 2024-06-28 | 638.75 |
| 2024-06-27 | 631.69 |
| 2024-06-26 | 629.34 |
| 2024-06-25 | 629.34 |
| 2024-06-24 | 629.34 |
| 2024-06-21 | 629.34 |
| 2024-06-20 | 626.98 |
| 2024-06-19 | 624.63 |
| 2024-06-18 | 626.98 |
| 2024-06-17 | 636.40 |
| 2024-06-14 | 641.10 |
| 2024-06-13 | 641.10 |
| 2024-06-12 | 638.75 |
| 2024-06-11 | 641.10 |
| 2024-06-07 | 641.10 |
| 2024-06-06 | 648.16 |
| 2024-06-05 | 643.45 |
| 2024-06-04 | 648.16 |
| 2024-06-03 | 650.51 |
| 2024-05-31 | 655.22 |
| 2024-05-30 | 648.16 |
| 2024-05-29 | 657.57 |
| 2024-05-28 | 659.92 |
| 2024-05-27 | 659.92 |
| 2024-05-24 | 664.63 |
| 2024-05-23 | 676.39 |
| 2024-05-22 | 695.21 |
| 2024-05-21 | 692.86 |
| 2024-05-20 | 699.92 |
| 2024-05-17 | 697.57 |
| 2024-05-16 | 683.45 |
| 2024-05-14 | 685.80 |
| 2024-05-13 | 699.92 |
| 2024-05-10 | 678.74 |
| 2024-05-09 | 674.04 |
| 2024-05-08 | 676.39 |
| 2024-05-07 | 699.92 |
| 2024-05-06 | 690.51 |
| 2024-05-03 | 690.51 |
| 2024-05-02 | 666.98 |
| 2024-04-30 | 688.15 |
| 2024-04-29 | 676.39 |
| 2024-04-26 | 671.69 |
| 2024-04-25 | 671.69 |
| 2024-04-24 | 669.33 |
| 2024-04-23 | 669.33 |
| 2024-04-22 | 666.98 |
| 2024-04-19 | 669.33 |
| 2024-04-18 | 671.69 |
| 2024-04-17 | 657.57 |
| 2024-04-16 | 657.57 |
| 2024-04-15 | 666.98 |
| 2024-04-12 | 655.22 |
| 2024-04-11 | 659.92 |
| 2024-04-10 | 669.33 |
| 2024-04-09 | 643.45 |
| 2024-04-08 | 634.04 |
| 2024-04-05 | 643.45 |
| 2024-04-03 | 657.57 |
| 2024-04-02 | 659.92 |
| 2024-03-28 | 645.81 |
| 2024-03-27 | 645.81 |
| 2024-03-26 | 648.16 |
| 2024-03-25 | 643.45 |
| 2024-03-22 | 648.16 |
| 2024-03-21 | 648.16 |
| 2024-03-20 | 648.16 |
| 2024-03-19 | 648.16 |
| 2024-03-18 | 652.86 |
| 2024-03-15 | 659.92 |
| 2024-03-14 | 666.98 |
| 2024-03-13 | 671.69 |
| 2024-03-12 | 676.39 |
| 2024-03-11 | 674.04 |
| 2024-03-08 | 676.39 |
| 2024-03-07 | 676.39 |
| 2024-03-06 | 674.04 |
| 2024-03-05 | 676.39 |
| 2024-03-04 | 688.15 |
| 2024-03-01 | 681.10 |
| 2024-02-29 | 681.10 |
| 2024-02-28 | 685.80 |
| 2024-02-27 | 685.80 |
| 2024-02-26 | 688.15 |
| 2024-02-23 | 685.80 |
| 2024-02-22 | 690.51 |
| 2024-02-21 | 690.51 |
| 2024-02-20 | 676.39 |
| 2024-02-19 | 702.27 |
| 2024-02-16 | 702.27 |
| 2024-02-15 | 709.33 |
| 2024-02-14 | 711.68 |
| 2024-02-09 | 699.92 |
| 2024-02-08 | 702.27 |
| 2024-02-07 | 697.57 |
| 2024-02-06 | 697.57 |
| 2024-02-05 | 695.21 |
| 2024-02-02 | 695.21 |
| 2024-02-01 | 699.92 |
| 2024-01-31 | 716.39 |
| 2024-01-30 | 716.39 |
| 2024-01-29 | 721.09 |
| 2024-01-26 | 721.09 |
| 2024-01-25 | 716.39 |
| 2024-01-24 | 723.45 |
| 2024-01-23 | 716.39 |
| 2024-01-22 | 716.39 |
| 2024-01-19 | 704.62 |
| 2024-01-18 | 683.45 |
| 2024-01-17 | 683.45 |
| 2024-01-16 | 695.21 |
| 2024-01-15 | 702.27 |
| 2024-01-12 | 681.10 |
| 2024-01-11 | 681.10 |
| 2024-01-10 | 676.39 |
| 2024-01-09 | 685.80 |
| 2024-01-08 | 688.15 |
| 2024-01-05 | 688.15 |
| 2024-01-04 | 695.21 |
| 2024-01-03 | 697.57 |
| 2024-01-02 | 692.86 |
| 2023-12-29 | 676.39 |
| 2023-12-28 | 674.04 |
| 2023-12-27 | 659.92 |
| 2023-12-22 | 641.10 |
| 2023-12-21 | 652.86 |
| 2023-12-20 | 652.86 |
| 2023-12-19 | 652.86 |
| 2023-12-18 | 657.57 |
| 2023-12-15 | 657.57 |
| 2023-12-14 | 652.86 |
| 2023-12-13 | 652.86 |
| 2023-12-12 | 652.86 |
| 2023-12-11 | 631.69 |
| 2023-12-08 | 631.69 |
| 2023-12-07 | 629.42 |
| 2023-12-06 | 629.42 |
| 2023-12-05 | 629.42 |
| 2023-12-04 | 631.69 |
| 2023-12-01 | 631.69 |
| 2023-11-30 | 624.89 |
| 2023-11-29 | 624.89 |
| 2023-11-28 | 624.89 |
| 2023-11-27 | 627.16 |
| 2023-11-24 | 624.89 |
| 2023-11-23 | 624.89 |
| 2023-11-22 | 629.42 |
| 2023-11-21 | 640.75 |
| 2023-11-20 | 624.89 |
| 2023-11-17 | 609.04 |
| 2023-11-16 | 611.30 |
| 2023-11-15 | 611.30 |
| 2023-11-14 | 611.30 |
| 2023-11-13 | 622.63 |
| 2023-11-10 | 615.83 |
| 2023-11-09 | 618.10 |
| 2023-11-08 | 629.42 |
| 2023-11-07 | 629.42 |
| 2023-11-06 | 636.22 |
| 2023-11-03 | 636.22 |
| 2023-11-02 | 631.69 |
| 2023-11-01 | 631.69 |
| 2023-10-31 | 624.89 |
| 2023-10-30 | 636.22 |
| 2023-10-27 | 640.75 |
| 2023-10-26 | 640.75 |
| 2023-10-25 | 640.75 |
| 2023-10-24 | 647.55 |
| 2023-10-20 | 647.55 |
| 2023-10-19 | 643.02 |
| 2023-10-18 | 643.02 |
| 2023-10-17 | 636.22 |
| 2023-10-16 | 654.34 |
| 2023-10-13 | 654.34 |
| 2023-10-12 | 661.14 |
| 2023-10-11 | 649.81 |
| 2023-10-10 | 649.81 |
| 2023-10-09 | 658.87 |
| 2023-10-06 | 647.55 |
| 2023-10-05 | 647.55 |
| 2023-10-04 | 647.55 |
| 2023-10-03 | 656.61 |
| 2023-09-29 | 652.08 |
| 2023-09-28 | 643.02 |
| 2023-09-27 | 643.02 |
| 2023-09-26 | 643.02 |
| 2023-09-25 | 647.55 |
| 2023-09-22 | 658.87 |
| 2023-09-21 | 647.55 |
| 2023-09-20 | 647.55 |
| 2023-09-19 | 640.75 |
| 2023-09-18 | 656.61 |
| 2023-09-15 | 656.61 |
| 2023-09-14 | 647.55 |
| 2023-09-13 | 656.61 |
| 2023-09-12 | 658.87 |
| 2023-09-11 | 672.47 |
| 2023-09-07 | 677.00 |
| 2023-09-06 | 677.00 |
| 2023-09-05 | 674.73 |
| 2023-09-04 | 688.32 |
| 2023-08-31 | 665.67 |
| 2023-08-30 | 654.73 |
| 2023-08-29 | 650.36 |
| 2023-08-28 | 652.54 |
| 2023-08-25 | 650.36 |
| 2023-08-24 | 654.73 |
| 2023-08-23 | 628.48 |
| 2023-08-22 | 624.10 |
| 2023-08-21 | 624.10 |
| 2023-08-18 | 643.79 |
| 2023-08-17 | 648.17 |
| 2023-08-16 | 648.17 |
| 2023-08-15 | 648.17 |
| 2023-08-14 | 665.67 |
| 2023-08-11 | 687.55 |
| 2023-08-10 | 680.98 |
| 2023-08-09 | 680.98 |
| 2023-08-08 | 674.42 |
| 2023-08-07 | 685.36 |
| 2023-08-04 | 683.17 |
| 2023-08-03 | 687.55 |
| 2023-08-02 | 680.98 |
| 2023-08-01 | 698.48 |
| 2023-07-31 | 694.11 |
| 2023-07-28 | 696.30 |
| 2023-07-27 | 689.73 |
| 2023-07-26 | 687.55 |
| 2023-07-25 | 687.55 |
| 2023-07-24 | 683.17 |
| 2023-07-21 | 687.55 |
| 2023-07-20 | 698.48 |
| 2023-07-19 | 685.36 |
| 2023-07-18 | 685.36 |
| 2023-07-14 | 700.67 |
| 2023-07-13 | 698.48 |
| 2023-07-12 | 687.55 |
| 2023-07-11 | 680.98 |
| 2023-07-10 | 680.98 |
| 2023-07-07 | 680.98 |
| 2023-07-06 | 683.17 |
| 2023-07-05 | 687.55 |
| 2023-07-04 | 691.92 |
| 2023-07-03 | 687.55 |
| 2023-06-30 | 700.67 |
| 2023-06-29 | 670.04 |
| 2023-06-28 | 680.98 |
| 2023-06-27 | 676.61 |
| 2023-06-26 | 687.55 |
| 2023-06-23 | 687.55 |
| 2023-06-21 | 696.30 |
| 2023-06-20 | 707.23 |
| 2023-06-19 | 707.23 |
| 2023-06-16 | 711.61 |
| 2023-06-15 | 709.42 |
| 2023-06-14 | 713.80 |
| 2023-06-13 | 718.17 |
| 2023-06-12 | 718.17 |
| 2023-06-09 | 722.55 |
| 2023-06-08 | 722.55 |
| 2023-06-07 | 713.80 |
| 2023-06-06 | 713.80 |
| 2023-06-05 | 722.55 |
| 2023-06-02 | 707.23 |
| 2023-06-01 | 700.67 |
| 2023-05-31 | 700.67 |
| 2023-05-30 | 700.67 |
| 2023-05-29 | 700.67 |
| 2023-05-25 | 698.48 |
| 2023-05-24 | 705.05 |
| 2023-05-23 | 700.67 |
| 2023-05-22 | 707.23 |
| 2023-05-19 | 707.23 |
| 2023-05-18 | 707.23 |
| 2023-05-17 | 707.23 |
| 2023-05-16 | 720.36 |
| 2023-05-15 | 709.42 |
| 2023-05-12 | 724.74 |
| 2023-05-11 | 724.74 |
| 2023-05-10 | 737.86 |
| 2023-05-09 | 737.86 |
| 2023-05-08 | 750.99 |
| 2023-05-05 | 759.74 |
| 2023-05-04 | 759.74 |
| 2023-05-03 | 753.17 |
| 2023-05-02 | 764.11 |
| 2023-04-28 | 785.99 |
| 2023-04-27 | 803.49 |
| 2023-04-26 | 799.11 |
| 2023-04-25 | 792.55 |
| 2023-04-24 | 812.24 |
| 2023-04-21 | 818.80 |
| 2023-04-20 | 818.80 |
| 2023-04-19 | 818.80 |
| 2023-04-18 | 818.80 |
| 2023-04-17 | 818.80 |
| 2023-04-14 | 810.05 |
| 2023-04-13 | 812.24 |
| 2023-04-12 | 807.87 |
| 2023-04-11 | 807.87 |
| 2023-04-06 | 807.87 |
| 2023-04-04 | 807.87 |
| 2023-04-03 | 807.87 |
| 2023-03-31 | 801.30 |
| 2023-03-30 | 796.93 |
| 2023-03-29 | 788.18 |
| 2023-03-28 | 803.49 |
| 2023-03-27 | 803.49 |
| 2023-03-24 | 803.49 |
| 2023-03-23 | 803.49 |
| 2023-03-22 | 805.68 |
| 2023-03-21 | 796.93 |
| 2023-03-20 | 796.93 |
| 2023-03-17 | 805.68 |
| 2023-03-16 | 796.93 |
| 2023-03-15 | 796.93 |
| 2023-03-14 | 790.36 |
| 2023-03-13 | 788.18 |
| 2023-03-10 | 792.55 |
| 2023-03-09 | 812.24 |
| 2023-03-08 | 818.80 |
| 2023-03-07 | 818.80 |
| 2023-03-06 | 816.62 |
| 2023-03-03 | 823.18 |
| 2023-03-02 | 812.24 |
| 2023-03-01 | 840.68 |
| 2023-02-28 | 829.74 |
| 2023-02-27 | 829.74 |
| 2023-02-24 | 829.74 |
| 2023-02-23 | 829.74 |
| 2023-02-22 | 829.74 |
| 2023-02-21 | 825.37 |
| 2023-02-20 | 823.18 |
| 2023-02-17 | 851.62 |
| 2023-02-16 | 862.56 |
| 2023-02-15 | 836.30 |
| 2023-02-14 | 845.05 |
| 2023-02-13 | 840.68 |
| 2023-02-10 | 840.68 |
| 2023-02-09 | 842.87 |
| 2023-02-08 | 842.87 |
| 2023-02-07 | 842.87 |
| 2023-02-06 | 842.87 |
| 2023-02-03 | 845.05 |
| 2023-02-02 | 829.74 |
| 2023-02-01 | 836.30 |
| 2023-01-31 | 829.74 |
| 2023-01-30 | 855.99 |
| 2023-01-27 | 858.18 |
| 2023-01-26 | 873.49 |
| 2023-01-20 | 860.37 |
| 2023-01-19 | 831.93 |
| 2023-01-18 | 836.30 |
| 2023-01-17 | 838.49 |
| 2023-01-16 | 838.49 |
| 2023-01-13 | 838.49 |
| 2023-01-12 | 838.49 |
| 2023-01-11 | 840.68 |
| 2023-01-10 | 840.68 |
| 2023-01-09 | 840.68 |
| 2023-01-06 | 853.81 |
| 2023-01-05 | 862.56 |
| 2023-01-04 | 864.74 |
| 2023-01-03 | 840.68 |
| 2022-12-30 | 864.74 |
| 2022-12-29 | 855.99 |
| 2022-12-28 | 860.37 |
| 2022-12-23 | 853.81 |
| 2022-12-22 | 827.55 |
| 2022-12-21 | 827.55 |
| 2022-12-20 | 829.74 |
| 2022-12-19 | 855.99 |
| 2022-12-16 | 858.18 |
| 2022-12-15 | 858.18 |
| 2022-12-14 | 858.18 |
| 2022-12-13 | 849.43 |
| 2022-12-12 | 834.12 |
| 2022-12-09 | 814.97 |
| 2022-12-08 | 793.69 |
| 2022-12-07 | 783.05 |
| 2022-12-06 | 791.56 |
| 2022-12-05 | 783.05 |
| 2022-12-02 | 783.05 |
| 2022-12-01 | 783.05 |
| 2022-11-30 | 783.05 |
| 2022-11-29 | 761.77 |
| 2022-11-28 | 766.03 |
| 2022-11-25 | 770.28 |
| 2022-11-24 | 770.28 |
| 2022-11-23 | 783.05 |
| 2022-11-22 | 772.41 |
| 2022-11-21 | 772.41 |
| 2022-11-18 | 772.41 |
| 2022-11-17 | 768.15 |
| 2022-11-16 | 778.79 |
| 2022-11-15 | 783.05 |
| 2022-11-14 | 774.54 |
| 2022-11-11 | 751.13 |
| 2022-11-10 | 744.75 |
| 2022-11-09 | 744.75 |
| 2022-11-08 | 749.00 |
| 2022-11-07 | 749.00 |
| 2022-11-04 | 749.00 |
| 2022-11-03 | 736.24 |
| 2022-11-02 | 731.98 |
| 2022-11-01 | 736.24 |
| 2022-10-31 | 751.13 |
| 2022-10-28 | 751.13 |
| 2022-10-27 | 749.00 |
| 2022-10-26 | 751.13 |
| 2022-10-25 | 751.13 |
| 2022-10-24 | 755.39 |
| 2022-10-21 | 770.28 |
| 2022-10-20 | 759.64 |
| 2022-10-19 | 761.77 |
| 2022-10-18 | 768.15 |
| 2022-10-17 | 744.75 |
| 2022-10-14 | 778.79 |
| 2022-10-13 | 770.28 |
| 2022-10-12 | 761.77 |
| 2022-10-11 | 761.77 |
| 2022-10-10 | 761.77 |
| 2022-10-07 | 763.90 |
| 2022-10-06 | 763.90 |
| 2022-10-05 | 763.90 |
| 2022-10-03 | 746.88 |
| 2022-09-30 | 753.26 |
| 2022-09-29 | 742.62 |
| 2022-09-28 | 751.13 |
| 2022-09-27 | 759.64 |
| 2022-09-26 | 770.28 |
| 2022-09-23 | 783.05 |
| 2022-09-22 | 785.18 |
| 2022-09-21 | 789.43 |
| 2022-09-20 | 780.92 |
| 2022-09-19 | 804.33 |
| 2022-09-16 | 804.33 |
| 2022-09-15 | 808.58 |
| 2022-09-14 | 810.71 |
| 2022-09-13 | 817.09 |
| 2022-09-09 | 819.22 |
| 2022-09-08 | 825.61 |
| 2022-09-07 | 846.88 |
| 2022-09-06 | 842.63 |
| 2022-09-05 | 842.63 |
| 2022-09-02 | 842.63 |
| 2022-09-01 | 842.63 |
| 2022-08-31 | 838.37 |
| 2022-08-30 | 840.44 |
| 2022-08-29 | 842.52 |
| 2022-08-26 | 842.52 |
| 2022-08-25 | 852.87 |
| 2022-08-24 | 852.87 |
| 2022-08-23 | 852.87 |
| 2022-08-22 | 821.80 |
| 2022-08-19 | 832.16 |
| 2022-08-18 | 832.16 |
| 2022-08-17 | 832.16 |
| 2022-08-16 | 823.87 |
| 2022-08-15 | 823.87 |
| 2022-08-12 | 825.94 |
| 2022-08-11 | 825.94 |
| 2022-08-10 | 825.94 |
| 2022-08-09 | 825.94 |
| 2022-08-08 | 819.73 |
| 2022-08-05 | 819.73 |
| 2022-08-04 | 821.80 |
| 2022-08-03 | 811.44 |
| 2022-08-02 | 811.44 |
| 2022-08-01 | 830.09 |
| 2022-07-29 | 830.09 |
| 2022-07-28 | 832.16 |
| 2022-07-27 | 832.16 |
| 2022-07-26 | 832.16 |
| 2022-07-25 | 836.30 |
| 2022-07-22 | 842.52 |
| 2022-07-21 | 842.52 |
| 2022-07-20 | 842.52 |
| 2022-07-19 | 842.52 |
| 2022-07-18 | 844.59 |
| 2022-07-15 | 832.16 |
| 2022-07-14 | 832.16 |
| 2022-07-13 | 838.37 |
| 2022-07-12 | 844.59 |
| 2022-07-11 | 834.23 |
| 2022-07-08 | 834.23 |
| 2022-07-07 | 840.44 |
| 2022-07-06 | 840.44 |
| 2022-07-05 | 842.52 |
| 2022-07-04 | 828.02 |
| 2022-06-30 | 828.02 |
| 2022-06-29 | 834.23 |
| 2022-06-28 | 836.30 |
| 2022-06-27 | 832.16 |
| 2022-06-24 | 830.09 |
| 2022-06-23 | 832.16 |
| 2022-06-22 | 830.09 |
| 2022-06-21 | 852.87 |
| 2022-06-20 | 834.23 |
| 2022-06-17 | 834.23 |
| 2022-06-16 | 830.09 |
| 2022-06-15 | 823.87 |
| 2022-06-14 | 838.37 |
| 2022-06-13 | 842.52 |
| 2022-06-10 | 842.52 |
| 2022-06-09 | 842.52 |
| 2022-06-08 | 848.73 |
| 2022-06-07 | 830.09 |
| 2022-06-06 | 830.09 |
| 2022-06-02 | 840.44 |
| 2022-06-01 | 840.44 |
| 2022-05-31 | 834.23 |
| 2022-05-30 | 832.16 |
| 2022-05-27 | 836.30 |
| 2022-05-26 | 848.73 |
| 2022-05-25 | 852.87 |
| 2022-05-24 | 834.23 |
| 2022-05-23 | 852.87 |
| 2022-05-20 | 852.87 |
| 2022-05-19 | 861.16 |
| 2022-05-18 | 875.66 |
| 2022-05-17 | 873.59 |
| 2022-05-16 | 883.94 |
| 2022-05-13 | 894.30 |
| 2022-05-12 | 894.30 |
| 2022-05-11 | 894.30 |
| 2022-05-10 | 869.44 |
| 2022-05-06 | 892.23 |
| 2022-05-05 | 892.23 |
| 2022-05-04 | 886.02 |
| 2022-05-03 | 886.02 |
| 2022-04-29 | 894.30 |
| 2022-04-28 | 894.30 |
| 2022-04-27 | 894.30 |
| 2022-04-26 | 896.37 |
| 2022-04-25 | 898.44 |
| 2022-04-22 | 898.44 |
| 2022-04-21 | 900.52 |
| 2022-04-20 | 894.30 |
| 2022-04-19 | 904.66 |
| 2022-04-14 | 904.66 |
| 2022-04-13 | 904.66 |
| 2022-04-12 | 910.87 |
| 2022-04-11 | 910.87 |
| 2022-04-08 | 908.80 |
| 2022-04-07 | 904.66 |
| 2022-04-06 | 908.80 |
| 2022-04-04 | 904.66 |
| 2022-04-01 | 904.66 |
| 2022-03-31 | 904.66 |
| 2022-03-30 | 904.66 |
| 2022-03-29 | 883.94 |
| 2022-03-28 | 904.66 |
| 2022-03-25 | 910.87 |
| 2022-03-24 | 915.02 |
| 2022-03-23 | 925.37 |
| 2022-03-22 | 929.52 |
| 2022-03-21 | 931.59 |
| 2022-03-18 | 904.66 |
| 2022-03-17 | 925.37 |
| 2022-03-16 | 931.59 |
| 2022-03-15 | 933.66 |
| 2022-03-14 | 935.73 |
| 2022-03-11 | 925.37 |
| 2022-03-10 | 906.73 |
| 2022-03-09 | 906.73 |
| 2022-03-08 | 894.30 |
| 2022-03-07 | 894.30 |
| 2022-03-04 | 904.66 |
| 2022-03-03 | 917.09 |
| 2022-03-02 | 925.37 |
| 2022-03-01 | 925.37 |
| 2022-02-28 | 925.37 |
| 2022-02-25 | 946.09 |
| 2022-02-24 | 919.16 |
| 2022-02-23 | 933.66 |
| 2022-02-22 | 933.66 |
| 2022-02-21 | 937.80 |
| 2022-02-18 | 944.02 |
| 2022-02-17 | 933.66 |
| 2022-02-16 | 954.37 |
| 2022-02-15 | 935.73 |
| 2022-02-14 | 935.73 |
| 2022-02-11 | 952.30 |
| 2022-02-10 | 954.37 |
| 2022-02-09 | 954.37 |
| 2022-02-08 | 935.73 |
| 2022-02-07 | 935.73 |
| 2022-02-04 | 925.37 |
| 2022-01-31 | 912.94 |
| 2022-01-28 | 910.87 |
| 2022-01-27 | 915.02 |
| 2022-01-26 | 915.02 |
| 2022-01-25 | 915.02 |
| 2022-01-24 | 919.16 |
| 2022-01-21 | 919.16 |
| 2022-01-20 | 906.73 |
| 2022-01-19 | 910.87 |
| 2022-01-18 | 906.73 |
| 2022-01-17 | 931.59 |
| 2022-01-14 | 910.87 |
| 2022-01-13 | 910.87 |
| 2022-01-12 | 910.87 |
| 2022-01-11 | 915.02 |
| 2022-01-10 | 894.30 |
| 2022-01-07 | 894.30 |
| 2022-01-06 | 883.94 |
| 2022-01-05 | 904.66 |
| 2022-01-04 | 890.16 |
| 2022-01-03 | 894.30 |
| 2021-12-31 | 894.30 |
| 2021-12-30 | 886.02 |
| 2021-12-29 | 892.23 |
| 2021-12-28 | 888.09 |
| 2021-12-24 | 890.16 |
| 2021-12-23 | 890.16 |
| 2021-12-22 | 890.16 |
| 2021-12-21 | 890.16 |
| 2021-12-20 | 890.16 |
| 2021-12-17 | 890.16 |
| 2021-12-16 | 917.09 |
| 2021-12-15 | 919.16 |
| 2021-12-14 | 896.37 |
| 2021-12-13 | 894.30 |
| 2021-12-10 | 896.37 |
| 2021-12-09 | 890.31 |
| 2021-12-08 | 864.04 |
| 2021-12-07 | 882.23 |
| 2021-12-06 | 870.10 |
| 2021-12-03 | 886.27 |
| 2021-12-02 | 872.12 |
| 2021-12-01 | 868.08 |
| 2021-11-30 | 859.99 |
| 2021-11-29 | 859.99 |
| 2021-11-26 | 862.02 |
| 2021-11-25 | 864.04 |
| 2021-11-24 | 870.10 |
| 2021-11-23 | 870.10 |
| 2021-11-22 | 872.12 |
| 2021-11-19 | 864.04 |
| 2021-11-18 | 864.04 |
| 2021-11-17 | 864.04 |
| 2021-11-16 | 868.08 |
| 2021-11-15 | 868.08 |
| 2021-11-12 | 868.08 |
| 2021-11-11 | 870.10 |
| 2021-11-10 | 866.06 |
| 2021-11-09 | 870.10 |
| 2021-11-08 | 870.10 |
| 2021-11-05 | 868.08 |
| 2021-11-04 | 880.20 |
| 2021-11-03 | 880.20 |
| 2021-11-02 | 884.25 |
| 2021-11-01 | 880.20 |
| 2021-10-29 | 886.27 |
| 2021-10-28 | 880.20 |
| 2021-10-27 | 880.20 |
| 2021-10-26 | 884.25 |
| 2021-10-25 | 886.27 |
| 2021-10-22 | 886.27 |
| 2021-10-21 | 868.08 |
| 2021-10-20 | 872.12 |
| 2021-10-19 | 880.20 |
| 2021-10-18 | 888.29 |
| 2021-10-15 | 888.29 |
| 2021-10-12 | 880.20 |
| 2021-10-11 | 888.29 |
| 2021-10-08 | 888.29 |
| 2021-10-07 | 888.29 |
| 2021-10-06 | 870.10 |
| 2021-10-05 | 888.29 |
| 2021-10-04 | 859.99 |
| 2021-09-30 | 849.89 |
| 2021-09-29 | 859.99 |
| 2021-09-28 | 849.89 |
| 2021-09-27 | 849.89 |
| 2021-09-24 | 855.95 |
| 2021-09-23 | 880.20 |
| 2021-09-21 | 870.10 |
| 2021-09-20 | 870.10 |
| 2021-09-17 | 916.58 |
| 2021-09-16 | 918.60 |
| 2021-09-15 | 926.69 |
| 2021-09-14 | 928.71 |
| 2021-09-13 | 930.73 |
| 2021-09-10 | 942.86 |
| 2021-09-09 | 940.84 |
| 2021-09-08 | 942.86 |
| 2021-09-07 | 940.84 |
| 2021-09-06 | 942.86 |
| 2021-09-03 | 969.13 |
| 2021-09-02 | 981.26 |
| 2021-09-01 | 971.15 |
| 2021-08-31 | 961.05 |
| 2021-08-30 | 965.00 |
| 2021-08-27 | 963.02 |
| 2021-08-26 | 963.02 |
| 2021-08-25 | 935.36 |
| 2021-08-24 | 965.00 |
| 2021-08-23 | 945.24 |
| 2021-08-20 | 959.07 |
| 2021-08-19 | 984.76 |
| 2021-08-18 | 986.73 |
| 2021-08-17 | 994.64 |
| 2021-08-16 | 994.64 |
| 2021-08-13 | 1,004.52 |
| 2021-08-12 | 1,002.54 |
| 2021-08-11 | 1,006.49 |
| 2021-08-10 | 1,010.44 |
| 2021-08-09 | 984.76 |
| 2021-08-06 | 972.90 |
| 2021-08-05 | 963.02 |
| 2021-08-04 | 957.09 |
| 2021-08-03 | 957.09 |
| 2021-08-02 | 953.14 |
| 2021-07-30 | 951.17 |
| 2021-07-29 | 949.19 |
| 2021-07-28 | 949.19 |
| 2021-07-27 | 947.22 |
| 2021-07-26 | 947.22 |
| 2021-07-23 | 931.41 |
| 2021-07-22 | 937.34 |
| 2021-07-21 | 923.50 |
| 2021-07-20 | 907.70 |
| 2021-07-19 | 919.55 |
| 2021-07-16 | 931.41 |
| 2021-07-15 | 895.84 |
| 2021-07-14 | 893.87 |
| 2021-07-13 | 893.87 |
| 2021-07-12 | 885.96 |
| 2021-07-09 | 883.99 |
| 2021-07-08 | 887.94 |
| 2021-07-07 | 880.04 |
| 2021-07-06 | 880.04 |
| 2021-07-05 | 880.04 |
| 2021-07-02 | 878.06 |
| 2021-06-30 | 878.06 |
| 2021-06-29 | 874.11 |
| 2021-06-28 | 878.06 |
| 2021-06-25 | 878.06 |
| 2021-06-24 | 876.08 |
| 2021-06-23 | 876.08 |
| 2021-06-22 | 868.18 |
| 2021-06-21 | 868.18 |
| 2021-06-18 | 876.08 |
| 2021-06-17 | 874.11 |
| 2021-06-16 | 868.18 |
| 2021-06-15 | 864.23 |
| 2021-06-11 | 848.42 |
| 2021-06-10 | 846.45 |
| 2021-06-09 | 852.37 |
| 2021-06-08 | 852.37 |
| 2021-06-07 | 846.45 |
| 2021-06-04 | 844.47 |
| 2021-06-03 | 854.35 |
| 2021-06-02 | 850.40 |
| 2021-06-01 | 850.40 |
| 2021-05-31 | 848.42 |
| 2021-05-28 | 850.40 |
| 2021-05-27 | 836.57 |
| 2021-05-26 | 848.42 |
| 2021-05-25 | 842.49 |
| 2021-05-24 | 828.66 |
| 2021-05-21 | 842.49 |
| 2021-05-20 | 842.49 |
| 2021-05-18 | 836.57 |
| 2021-05-17 | 840.52 |
| 2021-05-14 | 828.66 |
| 2021-05-13 | 838.54 |
| 2021-05-12 | 838.54 |
| 2021-05-11 | 848.42 |
| 2021-05-10 | 868.18 |
| 2021-05-07 | 850.40 |
| 2021-05-06 | 846.45 |
| 2021-05-05 | 856.33 |
| 2021-05-04 | 852.37 |
| 2021-05-03 | 848.42 |
| 2021-04-30 | 862.25 |
| 2021-04-29 | 854.35 |
| 2021-04-28 | 858.30 |
| 2021-04-27 | 858.30 |
| 2021-04-26 | 860.28 |
| 2021-04-23 | 860.28 |
| 2021-04-22 | 866.20 |
| 2021-04-21 | 866.20 |
| 2021-04-20 | 874.11 |
| 2021-04-19 | 874.11 |
| 2021-04-16 | 868.18 |
| 2021-04-15 | 876.08 |
| 2021-04-14 | 868.18 |
| 2021-04-13 | 868.18 |
| 2021-04-12 | 878.06 |
| 2021-04-09 | 878.06 |
| 2021-04-08 | 872.13 |
| 2021-04-07 | 872.13 |
| 2021-04-01 | 878.06 |
| 2021-03-31 | 880.04 |
| 2021-03-30 | 878.06 |
| 2021-03-29 | 872.13 |
| 2021-03-26 | 872.13 |
| 2021-03-25 | 874.11 |
| 2021-03-24 | 874.11 |
| 2021-03-23 | 885.96 |
| 2021-03-22 | 889.92 |
| 2021-03-19 | 895.84 |
| 2021-03-18 | 907.70 |
| 2021-03-17 | 919.55 |
| 2021-03-16 | 917.58 |
| 2021-03-15 | 917.58 |
| 2021-03-12 | 927.46 |
| 2021-03-11 | 935.36 |
| 2021-03-10 | 935.36 |
| 2021-03-09 | 943.26 |
| 2021-03-08 | 941.29 |
| 2021-03-05 | 939.31 |
| 2021-03-04 | 939.31 |
| 2021-03-03 | 943.26 |
| 2021-03-02 | 923.50 |
| 2021-03-01 | 935.36 |
| 2021-02-26 | 935.36 |
| 2021-02-25 | 933.38 |
| 2021-02-24 | 913.63 |
| 2021-02-23 | 911.65 |
| 2021-02-22 | 887.94 |
| 2021-02-19 | 872.13 |
| 2021-02-18 | 866.20 |
| 2021-02-17 | 860.28 |
| 2021-02-16 | 854.35 |
| 2021-02-11 | 850.40 |
| 2021-02-10 | 836.57 |
| 2021-02-09 | 834.59 |
| 2021-02-08 | 830.64 |
| 2021-02-05 | 838.54 |
| 2021-02-04 | 830.64 |
| 2021-02-03 | 834.59 |
| 2021-02-02 | 834.59 |
| 2021-02-01 | 848.42 |
| 2021-01-29 | 834.59 |
| 2021-01-28 | 832.61 |
| 2021-01-27 | 832.61 |
| 2021-01-26 | 828.66 |
| 2021-01-25 | 858.30 |
| 2021-01-22 | 848.42 |
| 2021-01-21 | 846.45 |
| 2021-01-20 | 834.59 |
| 2021-01-19 | 836.57 |
| 2021-01-18 | 836.57 |
| 2021-01-15 | 828.66 |
| 2021-01-14 | 828.66 |
| 2021-01-13 | 824.71 |
| 2021-01-12 | 824.71 |
| 2021-01-11 | 840.52 |
| 2021-01-08 | 848.42 |
| 2021-01-07 | 852.37 |
| 2021-01-06 | 856.33 |
| 2021-01-05 | 838.54 |
| 2021-01-04 | 856.33 |
| 2020-12-31 | 834.59 |
| 2020-12-30 | 834.59 |
| 2020-12-29 | 814.83 |
| 2020-12-28 | 822.74 |
| 2020-12-24 | 832.61 |
| 2020-12-23 | 832.61 |
| 2020-12-22 | 828.66 |
| 2020-12-21 | 828.66 |
| 2020-12-18 | 820.76 |
| 2020-12-17 | 818.78 |
| 2020-12-16 | 818.78 |
| 2020-12-15 | 818.78 |
| 2020-12-14 | 818.78 |
| 2020-12-11 | 818.78 |
| 2020-12-10 | 818.78 |
| 2020-12-09 | 816.81 |
| 2020-12-08 | 809.10 |
| 2020-12-07 | 814.88 |
| 2020-12-04 | 811.03 |
| 2020-12-03 | 805.25 |
| 2020-12-02 | 805.25 |
| 2020-12-01 | 811.03 |
| 2020-11-30 | 807.18 |
| 2020-11-27 | 811.03 |
| 2020-11-26 | 789.84 |
| 2020-11-25 | 789.84 |
| 2020-11-24 | 784.06 |
| 2020-11-23 | 787.92 |
| 2020-11-20 | 787.92 |
| 2020-11-19 | 785.99 |
| 2020-11-18 | 789.84 |
| 2020-11-17 | 787.92 |
| 2020-11-16 | 770.58 |
| 2020-11-13 | 774.43 |
| 2020-11-12 | 785.99 |
| 2020-11-11 | 785.99 |
| 2020-11-10 | 785.99 |
| 2020-11-09 | 774.43 |
| 2020-11-06 | 772.51 |
| 2020-11-05 | 778.29 |
| 2020-11-04 | 772.51 |
| 2020-11-03 | 772.51 |
| 2020-11-02 | 776.36 |
| 2020-10-30 | 776.36 |
| 2020-10-29 | 789.84 |
| 2020-10-28 | 787.92 |
| 2020-10-27 | 787.92 |
| 2020-10-23 | 795.62 |
| 2020-10-22 | 785.99 |
| 2020-10-21 | 785.99 |
| 2020-10-20 | 780.21 |
| 2020-10-19 | 785.99 |
| 2020-10-16 | 785.99 |
| 2020-10-15 | 785.99 |
| 2020-10-14 | 785.99 |
| 2020-10-12 | 785.99 |
| 2020-10-09 | 789.84 |
| 2020-10-08 | 789.84 |
| 2020-10-07 | 789.84 |
| 2020-10-06 | 789.84 |
| 2020-10-05 | 791.77 |
| 2020-09-30 | 791.77 |
| 2020-09-29 | 793.69 |
| 2020-09-28 | 795.62 |
| 2020-09-25 | 803.33 |
| 2020-09-24 | 814.88 |
| 2020-09-23 | 814.88 |
| 2020-09-22 | 814.88 |
| 2020-09-21 | 818.73 |
| 2020-09-18 | 826.44 |
| 2020-09-17 | 828.36 |
| 2020-09-16 | 847.62 |
| 2020-09-15 | 836.07 |
| 2020-09-14 | 837.99 |
| 2020-09-11 | 843.77 |
| 2020-09-10 | 843.77 |
| 2020-09-09 | 843.77 |
| 2020-09-08 | 834.14 |
| 2020-09-07 | 830.29 |
| 2020-09-04 | 830.29 |
| 2020-09-03 | 828.36 |
| 2020-09-02 | 830.29 |
| 2020-09-01 | 834.14 |
| 2020-08-31 | 824.51 |
| 2020-08-28 | 820.75 |
| 2020-08-27 | 820.75 |
| 2020-08-26 | 828.27 |
| 2020-08-25 | 820.75 |
| 2020-08-24 | 820.75 |
| 2020-08-21 | 817.00 |
| 2020-08-20 | 820.75 |
| 2020-08-19 | 820.75 |
| 2020-08-18 | 820.75 |
| 2020-08-17 | 830.15 |
| 2020-08-14 | 824.51 |
| 2020-08-13 | 820.75 |
| 2020-08-12 | 818.87 |
| 2020-08-11 | 826.39 |
| 2020-08-10 | 820.75 |
| 2020-08-07 | 818.87 |
| 2020-08-06 | 818.87 |
| 2020-08-05 | 824.51 |
| 2020-08-04 | 824.51 |
| 2020-08-03 | 824.51 |
| 2020-07-31 | 820.75 |
| 2020-07-30 | 820.75 |
| 2020-07-29 | 820.75 |
| 2020-07-28 | 817.00 |
| 2020-07-27 | 820.75 |
| 2020-07-24 | 813.24 |
| 2020-07-23 | 818.87 |
| 2020-07-22 | 820.75 |
| 2020-07-21 | 826.39 |
| 2020-07-20 | 824.51 |
| 2020-07-17 | 826.39 |
| 2020-07-16 | 824.51 |
| 2020-07-15 | 826.39 |
| 2020-07-14 | 826.39 |
| 2020-07-13 | 835.79 |
| 2020-07-10 | 835.79 |
| 2020-07-09 | 832.03 |
| 2020-07-08 | 839.54 |
| 2020-07-07 | 839.54 |
| 2020-07-06 | 845.18 |
| 2020-07-03 | 843.30 |
| 2020-07-02 | 830.15 |
| 2020-06-30 | 824.51 |
| 2020-06-29 | 826.39 |
| 2020-06-26 | 843.30 |
| 2020-06-24 | 854.58 |
| 2020-06-23 | 854.58 |
| 2020-06-22 | 843.30 |
| 2020-06-19 | 854.58 |
| 2020-06-18 | 848.94 |
| 2020-06-17 | 839.54 |
| 2020-06-16 | 839.54 |
| 2020-06-15 | 822.63 |
| 2020-06-12 | 839.54 |
| 2020-06-11 | 843.30 |
| 2020-06-10 | 862.09 |
| 2020-06-09 | 877.13 |
| 2020-06-08 | 869.61 |
| 2020-06-05 | 875.25 |
| 2020-06-04 | 841.42 |
| 2020-06-03 | 852.70 |
| 2020-06-02 | 843.30 |
| 2020-06-01 | 818.87 |
| 2020-05-29 | 822.63 |
| 2020-05-28 | 818.87 |
| 2020-05-27 | 824.51 |
| 2020-05-26 | 828.27 |
| 2020-05-25 | 822.63 |
| 2020-05-22 | 820.75 |
| 2020-05-21 | 854.58 |
| 2020-05-20 | 852.70 |
| 2020-05-19 | 862.09 |
| 2020-05-18 | 862.09 |
| 2020-05-15 | 848.94 |
| 2020-05-14 | 856.46 |
| 2020-05-13 | 862.09 |
| 2020-05-12 | 856.46 |
| 2020-05-11 | 877.13 |
| 2020-05-08 | 869.61 |
| 2020-05-07 | 856.46 |
| 2020-05-06 | 880.88 |
| 2020-05-05 | 875.25 |
| 2020-05-04 | 867.73 |
| 2020-04-29 | 905.31 |
| 2020-04-28 | 895.92 |
| 2020-04-27 | 882.76 |
| 2020-04-24 | 867.73 |
| 2020-04-23 | 877.13 |
| 2020-04-22 | 892.16 |
| 2020-04-21 | 886.52 |
| 2020-04-20 | 903.43 |
| 2020-04-17 | 937.26 |
| 2020-04-16 | 924.10 |
| 2020-04-15 | 924.10 |
| 2020-04-14 | 925.98 |
| 2020-04-09 | 924.10 |
| 2020-04-08 | 890.28 |
| 2020-04-07 | 886.52 |
| 2020-04-06 | 869.61 |
| 2020-04-03 | 858.34 |
| 2020-04-02 | 867.73 |
| 2020-04-01 | 873.37 |
| 2020-03-31 | 873.37 |
| 2020-03-30 | 860.21 |
| 2020-03-27 | 890.28 |
| 2020-03-26 | 888.40 |
| 2020-03-25 | 884.64 |
| 2020-03-24 | 858.34 |
| 2020-03-23 | 822.63 |
| 2020-03-20 | 860.21 |
| 2020-03-19 | 839.54 |
| 2020-03-18 | 862.09 |
| 2020-03-17 | 888.40 |
| 2020-03-16 | 892.16 |
| 2020-03-13 | 920.35 |
| 2020-03-12 | 942.89 |
| 2020-03-11 | 967.32 |
| 2020-03-10 | 971.08 |
| 2020-03-09 | 976.72 |
| 2020-03-06 | 997.39 |
| 2020-03-05 | 1,012.42 |
| 2020-03-04 | 1,004.90 |
| 2020-03-03 | 1,016.18 |
| 2020-03-02 | 1,014.30 |
| 2020-02-28 | 1,027.45 |
| 2020-02-27 | 1,065.04 |
| 2020-02-26 | 1,065.04 |
| 2020-02-25 | 1,057.52 |
| 2020-02-24 | 1,055.64 |
| 2020-02-21 | 1,055.64 |
| 2020-02-20 | 1,063.16 |
| 2020-02-19 | 1,061.28 |
| 2020-02-18 | 1,068.79 |
| 2020-02-17 | 1,074.43 |
| 2020-02-14 | 1,068.79 |
| 2020-02-13 | 1,068.79 |
| 2020-02-12 | 1,068.79 |
| 2020-02-11 | 1,065.04 |
| 2020-02-10 | 1,065.04 |
| 2020-02-07 | 1,065.04 |
| 2020-02-06 | 1,066.91 |
| 2020-02-05 | 1,055.64 |
| 2020-02-04 | 1,063.16 |
| 2020-02-03 | 1,051.88 |
| 2020-01-31 | 1,059.40 |
| 2020-01-30 | 1,057.52 |
| 2020-01-29 | 1,065.04 |
| 2020-01-24 | 1,074.43 |
| 2020-01-23 | 1,074.43 |
| 2020-01-22 | 1,085.71 |
| 2020-01-21 | 1,076.31 |
| 2020-01-20 | 1,081.95 |
| 2020-01-17 | 1,091.34 |
| 2020-01-16 | 1,081.95 |
| 2020-01-15 | 1,085.71 |
| 2020-01-14 | 1,087.58 |
| 2020-01-13 | 1,085.71 |
| 2020-01-10 | 1,083.83 |
| 2020-01-09 | 1,080.07 |
| 2020-01-08 | 1,080.07 |
| 2020-01-07 | 1,081.95 |
| 2020-01-06 | 1,068.79 |
| 2020-01-03 | 1,078.19 |
| 2020-01-02 | 1,087.58 |
| 2019-12-31 | 1,096.98 |
| 2019-12-30 | 1,095.10 |
| 2019-12-27 | 1,091.34 |
| 2019-12-24 | 1,078.19 |
| 2019-12-23 | 1,078.19 |
| 2019-12-20 | 1,074.43 |
| 2019-12-19 | 1,072.55 |
| 2019-12-18 | 1,074.43 |
| 2019-12-17 | 1,074.43 |
| 2019-12-16 | 1,076.31 |
| 2019-12-13 | 1,083.83 |
| 2019-12-12 | 1,068.79 |
| 2019-12-11 | 1,070.67 |
| 2019-12-10 | 1,054.08 |
| 2019-12-09 | 1,054.08 |
| 2019-12-06 | 1,052.24 |
| 2019-12-05 | 1,057.77 |
| 2019-12-04 | 1,055.92 |
| 2019-12-03 | 1,054.08 |
| 2019-12-02 | 1,061.45 |
| 2019-11-29 | 1,052.24 |
| 2019-11-28 | 1,054.08 |
| 2019-11-27 | 1,048.55 |
| 2019-11-26 | 1,044.86 |
| 2019-11-25 | 1,048.55 |
| 2019-11-22 | 1,039.33 |
| 2019-11-21 | 1,041.18 |
| 2019-11-20 | 1,039.33 |
| 2019-11-19 | 1,035.64 |
| 2019-11-18 | 1,033.80 |
| 2019-11-15 | 1,033.80 |
| 2019-11-14 | 1,033.80 |
| 2019-11-13 | 1,035.64 |
| 2019-11-12 | 1,050.39 |
| 2019-11-11 | 1,074.36 |
| 2019-11-08 | 1,092.80 |
| 2019-11-07 | 1,096.48 |
| 2019-11-06 | 1,083.58 |
| 2019-11-05 | 1,063.30 |
| 2019-11-04 | 1,061.45 |
| 2019-11-01 | 1,061.45 |
| 2019-10-31 | 1,061.45 |
| 2019-10-30 | 1,059.61 |
| 2019-10-29 | 1,061.45 |
| 2019-10-28 | 1,055.92 |
| 2019-10-25 | 1,052.24 |
| 2019-10-24 | 1,059.61 |
| 2019-10-23 | 1,057.77 |
| 2019-10-22 | 1,057.77 |
| 2019-10-21 | 1,054.08 |
| 2019-10-18 | 1,052.24 |
| 2019-10-17 | 1,065.14 |
| 2019-10-16 | 1,052.24 |
| 2019-10-15 | 1,048.55 |
| 2019-10-14 | 1,050.39 |
| 2019-10-11 | 1,048.55 |
| 2019-10-10 | 1,039.33 |
| 2019-10-09 | 1,044.86 |
| 2019-10-08 | 1,052.24 |
| 2019-10-04 | 1,052.24 |
| 2019-10-03 | 1,059.61 |
| 2019-10-02 | 1,052.24 |
| 2019-09-30 | 1,059.61 |
| 2019-09-27 | 1,059.61 |
| 2019-09-26 | 1,059.61 |
| 2019-09-25 | 1,059.61 |
| 2019-09-24 | 1,076.20 |
| 2019-09-23 | 1,079.89 |
| 2019-09-20 | 1,083.58 |
| 2019-09-19 | 1,078.05 |
| 2019-09-18 | 1,081.73 |
| 2019-09-17 | 1,079.89 |
| 2019-09-16 | 1,081.73 |
| 2019-09-13 | 1,078.05 |
| 2019-09-12 | 1,079.89 |
| 2019-09-11 | 1,074.36 |
| 2019-09-10 | 1,070.67 |
| 2019-09-09 | 1,072.52 |
| 2019-09-06 | 1,079.89 |
| 2019-09-05 | 1,068.83 |
| 2019-09-04 | 1,081.73 |
| 2019-09-03 | 1,063.30 |
| 2019-09-02 | 1,063.30 |
| 2019-08-30 | 1,065.08 |
| 2019-08-29 | 1,065.08 |
| 2019-08-28 | 1,065.08 |
| 2019-08-27 | 1,065.08 |
| 2019-08-26 | 1,073.97 |
| 2019-08-23 | 1,097.09 |
| 2019-08-22 | 1,091.76 |
| 2019-08-21 | 1,100.65 |
| 2019-08-20 | 1,104.21 |
| 2019-08-19 | 1,107.77 |
| 2019-08-16 | 1,097.09 |
| 2019-08-15 | 1,089.98 |
| 2019-08-14 | 1,082.86 |
| 2019-08-13 | 1,091.76 |
| 2019-08-12 | 1,138.01 |
| 2019-08-09 | 1,148.68 |
| 2019-08-08 | 1,148.68 |
| 2019-08-07 | 1,145.12 |
| 2019-08-06 | 1,146.90 |
| 2019-08-05 | 1,173.58 |
| 2019-08-02 | 1,212.71 |
| 2019-08-01 | 1,241.17 |
| 2019-07-31 | 1,255.40 |
| 2019-07-30 | 1,267.85 |
| 2019-07-29 | 1,269.63 |
| 2019-07-26 | 1,283.86 |
| 2019-07-25 | 1,287.42 |
| 2019-07-24 | 1,301.65 |
| 2019-07-23 | 1,305.21 |
| 2019-07-22 | 1,305.21 |
| 2019-07-19 | 1,305.21 |
| 2019-07-18 | 1,305.21 |
| 2019-07-17 | 1,315.88 |
| 2019-07-16 | 1,321.22 |
| 2019-07-15 | 1,322.99 |
| 2019-07-12 | 1,321.22 |
| 2019-07-11 | 1,322.99 |
| 2019-07-10 | 1,299.87 |
| 2019-07-09 | 1,299.87 |
| 2019-07-08 | 1,298.09 |
| 2019-07-05 | 1,305.21 |
| 2019-07-04 | 1,305.21 |
| 2019-07-03 | 1,303.43 |
| 2019-07-02 | 1,303.43 |
| 2019-06-28 | 1,310.54 |
| 2019-06-27 | 1,312.32 |
| 2019-06-26 | 1,308.76 |
| 2019-06-25 | 1,308.76 |
| 2019-06-24 | 1,310.54 |
| 2019-06-21 | 1,315.88 |
| 2019-06-20 | 1,319.44 |
| 2019-06-19 | 1,314.10 |
| 2019-06-18 | 1,321.22 |
| 2019-06-17 | 1,306.99 |
| 2019-06-14 | 1,317.66 |
| 2019-06-13 | 1,312.32 |
| 2019-06-12 | 1,322.99 |
| 2019-06-11 | 1,333.67 |
| 2019-06-10 | 1,331.89 |
| 2019-06-06 | 1,322.99 |
| 2019-06-05 | 1,326.55 |
| 2019-06-04 | 1,326.55 |
| 2019-06-03 | 1,326.55 |
| 2019-05-31 | 1,315.88 |
| 2019-05-30 | 1,340.78 |
| 2019-05-29 | 1,321.22 |
| 2019-05-28 | 1,337.22 |
| 2019-05-27 | 1,337.22 |
| 2019-05-24 | 1,340.78 |
| 2019-05-23 | 1,331.89 |
| 2019-05-22 | 1,340.78 |
| 2019-05-21 | 1,331.89 |
| 2019-05-20 | 1,337.22 |
| 2019-05-17 | 1,333.67 |
| 2019-05-16 | 1,342.56 |
| 2019-05-15 | 1,340.78 |
| 2019-05-14 | 1,324.77 |
| 2019-05-10 | 1,328.33 |
| 2019-05-09 | 1,324.77 |
| 2019-05-08 | 1,358.57 |
| 2019-05-07 | 1,369.24 |
| 2019-05-06 | 1,365.68 |
| 2019-05-03 | 1,387.03 |
| 2019-05-02 | 1,378.14 |
| 2019-04-30 | 1,378.14 |
| 2019-04-29 | 1,385.25 |
| 2019-04-26 | 1,390.59 |
| 2019-04-25 | 1,385.25 |
| 2019-04-24 | 1,390.59 |
| 2019-04-23 | 1,390.59 |
| 2019-04-18 | 1,415.49 |
| 2019-04-17 | 1,438.61 |
| 2019-04-16 | 1,438.61 |
| 2019-04-15 | 1,435.06 |
| 2019-04-12 | 1,429.72 |
| 2019-04-11 | 1,440.39 |
| 2019-04-10 | 1,451.06 |
| 2019-04-09 | 1,452.84 |
| 2019-04-08 | 1,442.17 |
| 2019-04-04 | 1,451.06 |
| 2019-04-03 | 1,449.29 |
| 2019-04-02 | 1,435.06 |
| 2019-04-01 | 1,447.51 |
| 2019-03-29 | 1,456.40 |
| 2019-03-28 | 1,424.38 |
| 2019-03-27 | 1,408.37 |
| 2019-03-26 | 1,403.04 |
| 2019-03-25 | 1,410.15 |
| 2019-03-22 | 1,404.82 |
| 2019-03-21 | 1,403.04 |
| 2019-03-20 | 1,403.04 |
| 2019-03-19 | 1,404.82 |
| 2019-03-18 | 1,408.37 |
| 2019-03-15 | 1,385.25 |
| 2019-03-14 | 1,379.91 |
| 2019-03-13 | 1,403.04 |
| 2019-03-12 | 1,408.37 |
| 2019-03-11 | 1,363.91 |
| 2019-03-08 | 1,349.68 |
| 2019-03-07 | 1,355.01 |
| 2019-03-06 | 1,356.79 |
| 2019-03-05 | 1,342.56 |
| 2019-03-04 | 1,346.12 |
| 2019-03-01 | 1,344.34 |
| 2019-02-28 | 1,349.68 |
| 2019-02-27 | 1,349.68 |
| 2019-02-26 | 1,353.23 |
| 2019-02-25 | 1,351.45 |
| 2019-02-22 | 1,347.90 |
| 2019-02-21 | 1,347.90 |
| 2019-02-20 | 1,340.78 |
| 2019-02-19 | 1,347.90 |
| 2019-02-18 | 1,347.90 |
| 2019-02-15 | 1,356.79 |
| 2019-02-14 | 1,356.79 |
| 2019-02-13 | 1,351.45 |
| 2019-02-12 | 1,347.90 |
| 2019-02-11 | 1,347.90 |
| 2019-02-08 | 1,349.68 |
| 2019-02-04 | 1,342.56 |
| 2019-02-01 | 1,340.78 |
| 2019-01-31 | 1,344.34 |
| 2019-01-30 | 1,340.78 |
| 2019-01-29 | 1,340.78 |
| 2019-01-28 | 1,339.00 |
| 2019-01-25 | 1,340.78 |
| 2019-01-24 | 1,333.67 |
| 2019-01-23 | 1,335.45 |
| 2019-01-22 | 1,333.67 |
| 2019-01-21 | 1,333.67 |
| 2019-01-18 | 1,321.22 |
| 2019-01-17 | 1,308.76 |
| 2019-01-16 | 1,299.87 |
| 2019-01-15 | 1,287.42 |
| 2019-01-14 | 1,283.86 |
| 2019-01-11 | 1,287.42 |
| 2019-01-10 | 1,287.42 |
| 2019-01-09 | 1,292.76 |
| 2019-01-08 | 1,285.64 |
| 2019-01-07 | 1,260.74 |
| 2019-01-04 | 1,262.52 |
| 2019-01-03 | 1,262.52 |
| 2019-01-02 | 1,251.84 |
| 2018-12-31 | 1,258.96 |
| 2018-12-28 | 1,251.84 |
| 2018-12-27 | 1,246.51 |
| 2018-12-24 | 1,251.84 |
| 2018-12-21 | 1,248.29 |
| 2018-12-20 | 1,239.39 |
| 2018-12-19 | 1,242.95 |
| 2018-12-18 | 1,223.39 |
| 2018-12-17 | 1,225.16 |
| 2018-12-14 | 1,212.71 |
| 2018-12-13 | 1,202.04 |
| 2018-12-12 | 1,193.15 |
| 2018-12-11 | 1,187.90 |
| 2018-12-10 | 1,194.90 |
| 2018-12-07 | 1,196.65 |
| 2018-12-06 | 1,196.65 |
| 2018-12-05 | 1,200.15 |
| 2018-12-04 | 1,200.15 |
| 2018-12-03 | 1,175.65 |
| 2018-11-30 | 1,158.15 |
| 2018-11-29 | 1,149.40 |
| 2018-11-28 | 1,168.65 |
| 2018-11-27 | 1,151.15 |
| 2018-11-26 | 1,151.15 |
| 2018-11-23 | 1,151.15 |
| 2018-11-22 | 1,151.15 |
| 2018-11-21 | 1,142.40 |
| 2018-11-20 | 1,133.65 |
| 2018-11-19 | 1,135.40 |
| 2018-11-16 | 1,133.65 |
| 2018-11-15 | 1,159.90 |
| 2018-11-14 | 1,152.90 |
| 2018-11-13 | 1,166.90 |
| 2018-11-12 | 1,154.65 |
| 2018-11-09 | 1,142.40 |
| 2018-11-08 | 1,163.40 |
| 2018-11-07 | 1,158.15 |
| 2018-11-06 | 1,168.65 |
| 2018-11-05 | 1,154.65 |
| 2018-11-02 | 1,177.40 |
| 2018-11-01 | 1,159.90 |
| 2018-10-31 | 1,177.40 |
| 2018-10-30 | 1,177.40 |
| 2018-10-29 | 1,205.40 |
| 2018-10-26 | 1,200.15 |
| 2018-10-25 | 1,194.90 |
| 2018-10-24 | 1,212.39 |
| 2018-10-23 | 1,212.39 |
| 2018-10-22 | 1,212.39 |
| 2018-10-19 | 1,219.39 |
| 2018-10-18 | 1,219.39 |
| 2018-10-16 | 1,224.64 |
| 2018-10-15 | 1,245.64 |
| 2018-10-12 | 1,245.64 |
| 2018-10-11 | 1,247.39 |
| 2018-10-10 | 1,263.14 |
| 2018-10-09 | 1,259.64 |
| 2018-10-08 | 1,263.14 |
| 2018-10-05 | 1,285.89 |
| 2018-10-04 | 1,264.89 |
| 2018-10-03 | 1,278.89 |
| 2018-10-02 | 1,282.39 |
| 2018-09-28 | 1,299.89 |
| 2018-09-27 | 1,299.89 |
| 2018-09-26 | 1,301.64 |
| 2018-09-24 | 1,303.39 |
| 2018-09-21 | 1,303.39 |
| 2018-09-20 | 1,296.39 |
| 2018-09-19 | 1,301.64 |
| 2018-09-18 | 1,303.39 |
| 2018-09-17 | 1,287.64 |
| 2018-09-14 | 1,287.64 |
| 2018-09-13 | 1,294.64 |
| 2018-09-12 | 1,298.14 |
| 2018-09-11 | 1,299.89 |
| 2018-09-10 | 1,299.89 |
| 2018-09-07 | 1,308.64 |
| 2018-09-06 | 1,308.64 |
| 2018-09-05 | 1,329.64 |
| 2018-09-04 | 1,329.64 |
| 2018-09-03 | 1,329.64 |
| 2018-08-31 | 1,343.25 |
| 2018-08-30 | 1,343.25 |
| 2018-08-29 | 1,339.85 |
| 2018-08-28 | 1,341.55 |
| 2018-08-27 | 1,346.65 |
| 2018-08-24 | 1,338.15 |
| 2018-08-23 | 1,338.15 |
| 2018-08-22 | 1,327.93 |
| 2018-08-21 | 1,331.34 |
| 2018-08-20 | 1,343.25 |
| 2018-08-17 | 1,331.34 |
| 2018-08-16 | 1,321.13 |
| 2018-08-15 | 1,333.04 |
| 2018-08-14 | 1,341.55 |
| 2018-08-13 | 1,346.65 |
| 2018-08-10 | 1,355.16 |
| 2018-08-09 | 1,358.57 |
| 2018-08-08 | 1,363.67 |
| 2018-08-07 | 1,299.00 |
| 2018-08-06 | 1,309.21 |
| 2018-08-03 | 1,321.13 |
| 2018-08-02 | 1,329.64 |
| 2018-08-01 | 1,338.15 |
| 2018-07-31 | 1,339.85 |
| 2018-07-30 | 1,350.06 |
| 2018-07-27 | 1,348.36 |
| 2018-07-26 | 1,367.08 |
| 2018-07-25 | 1,380.69 |
| 2018-07-24 | 1,367.08 |
| 2018-07-23 | 1,353.46 |
| 2018-07-20 | 1,382.40 |
| 2018-07-19 | 1,399.42 |
| 2018-07-18 | 1,401.12 |
| 2018-07-17 | 1,375.59 |
| 2018-07-16 | 1,375.59 |
| 2018-07-13 | 1,389.20 |
| 2018-07-12 | 1,380.69 |
| 2018-07-11 | 1,389.20 |
| 2018-07-10 | 1,399.42 |
| 2018-07-09 | 1,394.31 |
| 2018-07-06 | 1,406.22 |
| 2018-07-05 | 1,394.31 |
| 2018-07-04 | 1,407.92 |
| 2018-07-03 | 1,406.22 |
| 2018-06-29 | 1,413.03 |
| 2018-06-28 | 1,418.14 |
| 2018-06-27 | 1,413.03 |
| 2018-06-26 | 1,431.75 |
| 2018-06-25 | 1,431.75 |
| 2018-06-22 | 1,433.45 |
| 2018-06-21 | 1,453.88 |
| 2018-06-20 | 1,464.09 |
| 2018-06-19 | 1,452.18 |
| 2018-06-15 | 1,467.49 |
| 2018-06-14 | 1,455.58 |
| 2018-06-13 | 1,465.79 |
| 2018-06-12 | 1,474.30 |
| 2018-06-11 | 1,486.21 |
| 2018-06-08 | 1,470.90 |
| 2018-06-07 | 1,472.60 |
| 2018-06-06 | 1,477.70 |
| 2018-06-05 | 1,496.43 |
| 2018-06-04 | 1,510.04 |
| 2018-06-01 | 1,491.32 |
| 2018-05-31 | 1,491.32 |
| 2018-05-30 | 1,491.32 |
| 2018-05-29 | 1,501.53 |
| 2018-05-28 | 1,499.83 |
| 2018-05-25 | 1,503.23 |
| 2018-05-24 | 1,516.85 |
| 2018-05-23 | 1,516.85 |
| 2018-05-21 | 1,510.04 |
| 2018-05-18 | 1,511.74 |
| 2018-05-17 | 1,533.87 |
| 2018-05-16 | 1,537.27 |
| 2018-05-15 | 1,533.87 |
| 2018-05-14 | 1,544.08 |
| 2018-05-11 | 1,486.21 |
| 2018-05-10 | 1,489.62 |
| 2018-05-09 | 1,363.67 |
| 2018-05-08 | 1,363.67 |
| 2018-05-07 | 1,367.08 |
| 2018-05-04 | 1,372.18 |
| 2018-05-03 | 1,373.89 |
| 2018-05-02 | 1,389.20 |
| 2018-04-30 | 1,373.89 |
| 2018-04-27 | 1,378.99 |
| 2018-04-26 | 1,382.40 |
| 2018-04-25 | 1,397.71 |
| 2018-04-24 | 1,413.03 |
| 2018-04-23 | 1,397.71 |
| 2018-04-20 | 1,411.33 |
| 2018-04-19 | 1,426.65 |
| 2018-04-18 | 1,418.14 |
| 2018-04-17 | 1,413.03 |
| 2018-04-16 | 1,419.84 |
| 2018-04-13 | 1,421.54 |
| 2018-04-12 | 1,430.05 |
| 2018-04-11 | 1,428.35 |
| 2018-04-10 | 1,428.35 |
| 2018-04-09 | 1,428.35 |
| 2018-04-06 | 1,428.35 |
| 2018-04-04 | 1,414.73 |
| 2018-04-03 | 1,382.40 |
| 2018-03-29 | 1,389.20 |
| 2018-03-28 | 1,380.69 |
| 2018-03-27 | 1,367.08 |
| 2018-03-26 | 1,363.67 |
| 2018-03-23 | 1,367.08 |
| 2018-03-22 | 1,384.10 |
| 2018-03-21 | 1,402.82 |
| 2018-03-20 | 1,397.71 |
| 2018-03-19 | 1,397.71 |
| 2018-03-16 | 1,418.14 |
| 2018-03-15 | 1,428.35 |
| 2018-03-14 | 1,438.56 |
| 2018-03-13 | 1,431.75 |
| 2018-03-12 | 1,436.86 |
| 2018-03-09 | 1,431.75 |
| 2018-03-08 | 1,430.05 |
| 2018-03-07 | 1,430.05 |
| 2018-03-06 | 1,448.77 |
| 2018-03-05 | 1,453.88 |
| 2018-03-02 | 1,458.98 |
| 2018-03-01 | 1,458.98 |
| 2018-02-28 | 1,443.67 |
| 2018-02-27 | 1,464.09 |
| 2018-02-26 | 1,479.41 |
| 2018-02-23 | 1,481.11 |
| 2018-02-22 | 1,477.70 |
| 2018-02-21 | 1,477.70 |
| 2018-02-20 | 1,477.70 |
| 2018-02-15 | 1,476.00 |
| 2018-02-14 | 1,481.11 |
| 2018-02-13 | 1,464.09 |
| 2018-02-12 | 1,469.20 |
| 2018-02-09 | 1,458.98 |
| 2018-02-08 | 1,520.25 |
| 2018-02-07 | 1,520.25 |
| 2018-02-06 | 1,520.25 |
| 2018-02-05 | 1,552.59 |
| 2018-02-02 | 1,566.21 |
| 2018-02-01 | 1,567.91 |
| 2018-01-31 | 1,555.99 |
| 2018-01-30 | 1,576.42 |
| 2018-01-29 | 1,584.93 |
| 2018-01-26 | 1,598.54 |
| 2018-01-25 | 1,596.84 |
| 2018-01-24 | 1,593.44 |
| 2018-01-23 | 1,573.01 |
| 2018-01-22 | 1,555.99 |
| 2018-01-19 | 1,540.68 |
| 2018-01-18 | 1,533.87 |
| 2018-01-17 | 1,535.57 |
| 2018-01-16 | 1,540.68 |
| 2018-01-15 | 1,540.68 |
| 2018-01-12 | 1,555.99 |
| 2018-01-11 | 1,562.80 |
| 2018-01-10 | 1,566.21 |
| 2018-01-09 | 1,521.96 |
| 2018-01-08 | 1,499.83 |
| 2018-01-05 | 1,494.72 |
| 2018-01-04 | 1,489.62 |
| 2018-01-03 | 1,470.90 |
| 2018-01-02 | 1,445.37 |
| 2017-12-29 | 1,436.86 |
| 2017-12-28 | 1,431.75 |
| 2017-12-27 | 1,431.75 |
| 2017-12-22 | 1,416.43 |
| 2017-12-21 | 1,418.14 |
| 2017-12-20 | 1,411.33 |
| 2017-12-19 | 1,399.42 |
| 2017-12-18 | 1,402.82 |
| 2017-12-15 | 1,409.63 |
| 2017-12-14 | 1,407.92 |
| 2017-12-13 | 1,397.71 |
| 2017-12-12 | 1,385.96 |
| 2017-12-11 | 1,385.96 |
| 2017-12-08 | 1,372.53 |
| 2017-12-07 | 1,369.17 |
| 2017-12-06 | 1,370.85 |
| 2017-12-05 | 1,394.36 |
| 2017-12-04 | 1,394.36 |
| 2017-12-01 | 1,385.96 |
| 2017-11-30 | 1,402.75 |
| 2017-11-29 | 1,397.71 |
| 2017-11-28 | 1,404.43 |
| 2017-11-27 | 1,409.47 |
| 2017-11-24 | 1,406.11 |
| 2017-11-23 | 1,402.75 |
| 2017-11-22 | 1,404.43 |
| 2017-11-21 | 1,389.32 |
| 2017-11-20 | 1,401.07 |
| 2017-11-17 | 1,414.50 |
| 2017-11-16 | 1,419.54 |
| 2017-11-15 | 1,416.18 |
| 2017-11-14 | 1,436.33 |
| 2017-11-13 | 1,444.73 |
| 2017-11-10 | 1,459.84 |
| 2017-11-09 | 1,481.67 |
| 2017-11-08 | 1,500.14 |
| 2017-11-07 | 1,483.34 |
| 2017-11-06 | 1,471.59 |
| 2017-11-03 | 1,449.76 |
| 2017-11-02 | 1,411.15 |
| 2017-11-01 | 1,404.43 |
| 2017-10-31 | 1,411.15 |
| 2017-10-30 | 1,406.11 |
| 2017-10-27 | 1,404.43 |
| 2017-10-26 | 1,402.75 |
| 2017-10-25 | 1,397.71 |
| 2017-10-24 | 1,394.36 |
| 2017-10-23 | 1,389.32 |
| 2017-10-20 | 1,385.96 |
| 2017-10-19 | 1,372.53 |
| 2017-10-18 | 1,374.21 |
| 2017-10-17 | 1,365.81 |
| 2017-10-16 | 1,349.02 |
| 2017-10-13 | 1,338.95 |
| 2017-10-12 | 1,333.91 |
| 2017-10-11 | 1,313.76 |
| 2017-10-10 | 1,312.08 |
| 2017-10-09 | 1,293.61 |
| 2017-10-06 | 1,288.58 |
| 2017-10-04 | 1,280.18 |
| 2017-10-03 | 1,280.18 |
| 2017-09-29 | 1,256.67 |
| 2017-09-28 | 1,249.96 |
| 2017-09-27 | 1,249.96 |
| 2017-09-26 | 1,251.64 |
| 2017-09-25 | 1,251.64 |
| 2017-09-22 | 1,256.67 |
| 2017-09-21 | 1,254.99 |
| 2017-09-20 | 1,270.11 |
| 2017-09-19 | 1,271.78 |
| 2017-09-18 | 1,265.07 |
| 2017-09-15 | 1,263.39 |
| 2017-09-14 | 1,265.07 |
| 2017-09-13 | 1,260.03 |
| 2017-09-12 | 1,260.03 |
| 2017-09-11 | 1,251.64 |
| 2017-09-08 | 1,254.99 |
| 2017-09-07 | 1,234.85 |
| 2017-09-06 | 1,224.77 |
| 2017-09-05 | 1,223.09 |
| 2017-09-04 | 1,226.45 |
| 2017-09-01 | 1,234.85 |
| 2017-08-31 | 1,231.49 |
| 2017-08-30 | 1,224.94 |
| 2017-08-29 | 1,224.94 |
| 2017-08-28 | 1,229.85 |
| 2017-08-25 | 1,238.03 |
| 2017-08-24 | 1,231.49 |
| 2017-08-22 | 1,238.03 |
| 2017-08-21 | 1,224.94 |
| 2017-08-18 | 1,233.12 |
| 2017-08-17 | 1,226.58 |
| 2017-08-16 | 1,224.94 |
| 2017-08-15 | 1,216.77 |
| 2017-08-14 | 1,208.59 |
| 2017-08-11 | 1,213.49 |
| 2017-08-10 | 1,234.76 |
| 2017-08-09 | 1,249.48 |
| 2017-08-08 | 1,257.66 |
| 2017-08-07 | 1,256.02 |
| 2017-08-04 | 1,265.84 |
| 2017-08-03 | 1,262.57 |
| 2017-08-02 | 1,288.74 |
| 2017-08-01 | 1,290.37 |
| 2017-07-31 | 1,292.01 |
| 2017-07-28 | 1,278.92 |
| 2017-07-27 | 1,282.19 |
| 2017-07-26 | 1,278.92 |
| 2017-07-25 | 1,290.37 |
| 2017-07-24 | 1,293.65 |
| 2017-07-21 | 1,290.37 |
| 2017-07-20 | 1,300.19 |
| 2017-07-19 | 1,290.37 |
| 2017-07-18 | 1,280.56 |
| 2017-07-17 | 1,269.11 |
| 2017-07-14 | 1,265.84 |
| 2017-07-13 | 1,267.47 |
| 2017-07-12 | 1,262.57 |
| 2017-07-11 | 1,260.93 |
| 2017-07-10 | 1,257.66 |
| 2017-07-07 | 1,257.66 |
| 2017-07-06 | 1,259.29 |
| 2017-07-05 | 1,264.20 |
| 2017-07-04 | 1,260.93 |
| 2017-07-03 | 1,265.84 |
| 2017-06-30 | 1,257.66 |
| 2017-06-29 | 1,264.20 |
| 2017-06-28 | 1,265.84 |
| 2017-06-27 | 1,267.47 |
| 2017-06-26 | 1,262.57 |
| 2017-06-23 | 1,260.93 |
| 2017-06-22 | 1,260.93 |
| 2017-06-21 | 1,264.20 |
| 2017-06-20 | 1,265.84 |
| 2017-06-19 | 1,257.66 |
| 2017-06-16 | 1,257.66 |
| 2017-06-15 | 1,264.20 |
| 2017-06-14 | 1,282.19 |
| 2017-06-13 | 1,254.39 |
| 2017-06-12 | 1,241.30 |
| 2017-06-09 | 1,221.67 |
| 2017-06-08 | 1,229.85 |
| 2017-06-07 | 1,220.04 |
| 2017-06-06 | 1,216.77 |
| 2017-06-05 | 1,192.23 |
| 2017-06-02 | 1,192.23 |
| 2017-06-01 | 1,208.59 |
| 2017-05-31 | 1,215.13 |
| 2017-05-29 | 1,215.13 |
| 2017-05-26 | 1,215.13 |
| 2017-05-25 | 1,215.13 |
| 2017-05-24 | 1,221.67 |
| 2017-05-23 | 1,210.22 |
| 2017-05-22 | 1,195.50 |
| 2017-05-19 | 1,174.24 |
| 2017-05-18 | 1,162.79 |
| 2017-05-17 | 1,175.87 |
| 2017-05-16 | 1,164.42 |
| 2017-05-15 | 1,134.98 |
| 2017-05-12 | 1,126.80 |
| 2017-05-11 | 1,126.80 |
| 2017-05-10 | 1,121.89 |
| 2017-05-09 | 1,121.89 |
| 2017-05-08 | 1,128.44 |
| 2017-05-05 | 1,125.16 |
| 2017-05-04 | 1,120.26 |
| 2017-05-02 | 1,112.08 |
| 2017-04-28 | 1,097.36 |
| 2017-04-27 | 1,069.55 |
| 2017-04-26 | 1,074.46 |
| 2017-04-25 | 1,069.55 |
| 2017-04-24 | 1,067.91 |
| 2017-04-21 | 1,069.55 |
| 2017-04-20 | 1,076.09 |
| 2017-04-19 | 1,058.10 |
| 2017-04-18 | 1,076.09 |
| 2017-04-13 | 1,077.73 |
| 2017-04-12 | 1,087.54 |
| 2017-04-11 | 1,092.45 |
| 2017-04-10 | 1,082.64 |
| 2017-04-07 | 1,092.45 |
| 2017-04-06 | 1,100.63 |
| 2017-04-05 | 1,095.72 |
| 2017-04-03 | 1,081.00 |
| 2017-03-31 | 1,054.83 |
| 2017-03-30 | 1,056.46 |
| 2017-03-29 | 1,056.46 |
| 2017-03-28 | 1,058.10 |
| 2017-03-27 | 1,059.74 |
| 2017-03-24 | 1,053.19 |
| 2017-03-23 | 1,097.36 |
| 2017-03-22 | 1,090.81 |
| 2017-03-21 | 1,112.08 |
| 2017-03-20 | 1,100.63 |
| 2017-03-17 | 1,094.09 |
| 2017-03-16 | 1,098.99 |
| 2017-03-15 | 1,103.90 |
| 2017-03-14 | 1,097.36 |
| 2017-03-13 | 1,094.09 |
| 2017-03-10 | 1,084.27 |
| 2017-03-09 | 1,087.54 |
| 2017-03-08 | 1,089.18 |
| 2017-03-07 | 1,082.64 |
| 2017-03-06 | 1,082.64 |
| 2017-03-03 | 1,094.09 |
| 2017-03-02 | 1,105.54 |
| 2017-03-01 | 1,105.54 |
| 2017-02-28 | 1,094.09 |
| 2017-02-27 | 1,095.72 |
| 2017-02-24 | 1,103.90 |
| 2017-02-23 | 1,107.17 |
| 2017-02-22 | 1,094.09 |
| 2017-02-21 | 1,090.81 |
| 2017-02-20 | 1,081.00 |
| 2017-02-17 | 1,085.91 |
| 2017-02-16 | 1,079.36 |
| 2017-02-15 | 1,059.74 |
| 2017-02-14 | 1,056.46 |
| 2017-02-13 | 1,066.28 |
| 2017-02-10 | 1,064.64 |
| 2017-02-09 | 1,066.28 |
| 2017-02-08 | 1,069.55 |
| 2017-02-07 | 1,059.74 |
| 2017-02-06 | 1,059.74 |
| 2017-02-03 | 1,059.74 |
| 2017-02-02 | 1,053.19 |
| 2017-02-01 | 1,053.19 |
| 2017-01-27 | 1,058.10 |
| 2017-01-26 | 1,049.92 |
| 2017-01-25 | 1,061.37 |
| 2017-01-24 | 1,056.46 |
| 2017-01-23 | 1,067.91 |
| 2017-01-20 | 1,063.01 |
| 2017-01-19 | 1,066.28 |
| 2017-01-18 | 1,087.54 |
| 2017-01-17 | 1,092.45 |
| 2017-01-16 | 1,103.90 |
| 2017-01-13 | 1,105.54 |
| 2017-01-12 | 1,098.99 |
| 2017-01-11 | 1,115.35 |
| 2017-01-10 | 1,134.98 |
| 2017-01-09 | 1,126.80 |
| 2017-01-06 | 1,081.00 |
| 2017-01-05 | 1,069.55 |
| 2017-01-04 | 1,033.56 |
| 2017-01-03 | 1,015.57 |
| 2016-12-30 | 1,015.57 |
| 2016-12-29 | 1,009.03 |
| 2016-12-28 | 1,012.30 |
| 2016-12-23 | 1,002.48 |
| 2016-12-22 | 1,009.03 |
| 2016-12-21 | 1,002.48 |
| 2016-12-20 | 1,002.48 |
| 2016-12-19 | 999.21 |
| 2016-12-16 | 1,000.85 |
| 2016-12-15 | 1,012.30 |
| 2016-12-14 | 1,010.66 |
| 2016-12-13 | 1,010.66 |
| 2016-12-12 | 1,010.66 |
| 2016-12-09 | 1,015.49 |
| 2016-12-08 | 1,018.71 |
| 2016-12-07 | 986.52 |
| 2016-12-06 | 981.69 |
| 2016-12-05 | 978.47 |
| 2016-12-02 | 972.03 |
| 2016-12-01 | 973.64 |
| 2016-11-30 | 972.03 |
| 2016-11-29 | 957.54 |
| 2016-11-28 | 946.28 |
| 2016-11-25 | 946.28 |
| 2016-11-24 | 943.06 |
| 2016-11-23 | 952.72 |
| 2016-11-22 | 944.67 |
| 2016-11-21 | 939.84 |
| 2016-11-18 | 935.01 |
| 2016-11-17 | 938.23 |
| 2016-11-16 | 946.28 |
| 2016-11-15 | 952.72 |
| 2016-11-14 | 949.50 |
| 2016-11-11 | 943.06 |
| 2016-11-10 | 947.89 |
| 2016-11-09 | 943.06 |
| 2016-11-08 | 941.45 |
| 2016-11-07 | 936.62 |
| 2016-11-04 | 965.59 |
| 2016-11-03 | 968.81 |
| 2016-11-02 | 959.15 |
| 2016-11-01 | 970.42 |
| 2016-10-31 | 963.98 |
| 2016-10-28 | 954.33 |
| 2016-10-27 | 951.11 |
| 2016-10-26 | 955.93 |
| 2016-10-25 | 952.72 |
| 2016-10-24 | 955.93 |
| 2016-10-20 | 936.62 |
| 2016-10-19 | 931.79 |
| 2016-10-18 | 933.40 |
| 2016-10-17 | 926.96 |
| 2016-10-14 | 931.79 |
| 2016-10-13 | 931.79 |
| 2016-10-12 | 936.62 |
| 2016-10-11 | 930.18 |
| 2016-10-07 | 939.84 |
| 2016-10-06 | 938.23 |
| 2016-10-05 | 931.79 |
| 2016-10-04 | 930.18 |
| 2016-10-03 | 910.86 |
| 2016-09-30 | 901.21 |
| 2016-09-29 | 904.43 |
| 2016-09-28 | 901.21 |
| 2016-09-27 | 906.04 |
| 2016-09-26 | 904.43 |
| 2016-09-23 | 901.21 |
| 2016-09-22 | 907.65 |
| 2016-09-21 | 904.43 |
| 2016-09-20 | 901.21 |
| 2016-09-19 | 904.43 |
| 2016-09-15 | 883.50 |
| 2016-09-14 | 899.60 |
| 2016-09-13 | 907.65 |
| 2016-09-12 | 914.08 |
| 2016-09-09 | 930.18 |
| 2016-09-08 | 922.13 |
| 2016-09-07 | 920.52 |
| 2016-09-06 | 920.52 |
| 2016-09-05 | 917.30 |
| 2016-09-02 | 918.87 |
| 2016-09-01 | 909.49 |
| 2016-08-31 | 904.80 |
| 2016-08-30 | 915.74 |
| 2016-08-29 | 925.12 |
| 2016-08-26 | 932.93 |
| 2016-08-25 | 931.37 |
| 2016-08-24 | 936.06 |
| 2016-08-23 | 939.18 |
| 2016-08-22 | 953.24 |
| 2016-08-19 | 943.87 |
| 2016-08-18 | 934.49 |
| 2016-08-17 | 928.24 |
| 2016-08-16 | 934.49 |
| 2016-08-15 | 931.37 |
| 2016-08-12 | 934.49 |
| 2016-08-11 | 921.99 |
| 2016-08-10 | 932.93 |
| 2016-08-09 | 923.55 |
| 2016-08-08 | 920.43 |
| 2016-08-05 | 911.05 |
| 2016-08-04 | 906.36 |
| 2016-08-03 | 907.93 |
| 2016-08-01 | 909.49 |
| 2016-07-29 | 903.24 |
| 2016-07-28 | 909.49 |
| 2016-07-27 | 912.62 |
| 2016-07-26 | 911.05 |
| 2016-07-25 | 903.24 |
| 2016-07-22 | 912.62 |
| 2016-07-21 | 895.43 |
| 2016-07-20 | 892.30 |
| 2016-07-19 | 893.86 |
| 2016-07-18 | 892.30 |
| 2016-07-15 | 892.30 |
| 2016-07-14 | 896.99 |
| 2016-07-13 | 892.30 |
| 2016-07-12 | 890.74 |
| 2016-07-11 | 898.55 |
| 2016-07-08 | 886.05 |
| 2016-07-07 | 884.49 |
| 2016-07-06 | 889.17 |
| 2016-07-05 | 893.86 |
| 2016-07-04 | 896.99 |
| 2016-06-30 | 898.55 |
| 2016-06-29 | 901.68 |
| 2016-06-28 | 873.55 |
| 2016-06-27 | 881.36 |
| 2016-06-24 | 862.61 |
| 2016-06-23 | 876.67 |
| 2016-06-22 | 878.24 |
| 2016-06-21 | 876.67 |
| 2016-06-20 | 876.67 |
| 2016-06-17 | 867.30 |
| 2016-06-16 | 861.05 |
| 2016-06-15 | 867.30 |
| 2016-06-14 | 862.61 |
| 2016-06-13 | 861.05 |
| 2016-06-10 | 871.99 |
| 2016-06-08 | 881.36 |
| 2016-06-07 | 851.67 |
| 2016-06-06 | 829.79 |
| 2016-06-03 | 837.61 |
| 2016-06-02 | 839.17 |
| 2016-06-01 | 839.17 |
| 2016-05-31 | 842.29 |
| 2016-05-30 | 825.11 |
| 2016-05-27 | 811.04 |
| 2016-05-26 | 811.04 |
| 2016-05-25 | 814.17 |
| 2016-05-24 | 806.35 |
| 2016-05-23 | 811.04 |
| 2016-05-20 | 806.35 |
| 2016-05-19 | 812.60 |
| 2016-05-18 | 820.42 |
| 2016-05-17 | 818.85 |
| 2016-05-16 | 817.29 |
| 2016-05-13 | 820.42 |
| 2016-05-12 | 823.54 |
| 2016-05-11 | 820.42 |
| 2016-05-10 | 821.98 |
| 2016-05-09 | 821.98 |
| 2016-05-06 | 821.98 |
| 2016-05-05 | 821.98 |
| 2016-05-04 | 821.98 |
| 2016-05-03 | 821.98 |
| 2016-04-29 | 828.23 |
| 2016-04-28 | 821.98 |
| 2016-04-27 | 828.23 |
| 2016-04-26 | 828.23 |
| 2016-04-25 | 817.29 |
| 2016-04-22 | 815.73 |
| 2016-04-21 | 812.60 |
| 2016-04-20 | 806.35 |
| 2016-04-19 | 823.54 |
| 2016-04-18 | 825.11 |
| 2016-04-15 | 825.11 |
| 2016-04-14 | 825.11 |
| 2016-04-13 | 821.98 |
| 2016-04-12 | 817.29 |
| 2016-04-11 | 820.42 |
| 2016-04-08 | 806.35 |
| 2016-04-07 | 803.23 |
| 2016-04-06 | 804.79 |
| 2016-04-05 | 806.35 |
| 2016-04-01 | 803.23 |
| 2016-03-31 | 806.35 |
| 2016-03-30 | 801.66 |
| 2016-03-29 | 803.23 |
| 2016-03-24 | 795.41 |
| 2016-03-23 | 804.79 |
| 2016-03-22 | 806.35 |
| 2016-03-21 | 801.66 |
| 2016-03-18 | 806.35 |
| 2016-03-17 | 801.66 |
| 2016-03-16 | 795.41 |
| 2016-03-15 | 804.79 |
| 2016-03-14 | 807.92 |
| 2016-03-11 | 804.79 |
| 2016-03-10 | 804.79 |
| 2016-03-09 | 804.79 |
| 2016-03-08 | 803.23 |
| 2016-03-07 | 815.73 |
| 2016-03-04 | 815.73 |
| 2016-03-03 | 792.29 |
| 2016-03-02 | 806.35 |
| 2016-03-01 | 782.91 |
| 2016-02-29 | 775.10 |
| 2016-02-26 | 792.29 |
| 2016-02-25 | 796.98 |
| 2016-02-24 | 806.35 |
| 2016-02-23 | 798.54 |
| 2016-02-22 | 803.23 |
| 2016-02-19 | 781.35 |
| 2016-02-18 | 775.10 |
| 2016-02-17 | 781.35 |
| 2016-02-16 | 784.48 |
| 2016-02-15 | 775.10 |
| 2016-02-12 | 775.10 |
| 2016-02-11 | 779.79 |
| 2016-02-05 | 786.04 |
| 2016-02-04 | 787.60 |
| 2016-02-03 | 790.73 |
| 2016-02-02 | 803.23 |
| 2016-02-01 | 795.41 |
| 2016-01-29 | 800.10 |
| 2016-01-28 | 793.85 |
| 2016-01-27 | 806.35 |
| 2016-01-26 | 792.29 |
| 2016-01-25 | 800.10 |
| 2016-01-22 | 812.60 |
| 2016-01-21 | 814.17 |
| 2016-01-20 | 818.85 |
| 2016-01-19 | 825.11 |
| 2016-01-18 | 823.54 |
| 2016-01-15 | 842.29 |
| 2016-01-14 | 842.29 |
| 2016-01-13 | 845.42 |
| 2016-01-12 | 857.92 |
| 2016-01-11 | 857.92 |
| 2016-01-08 | 870.42 |
| 2016-01-07 | 857.92 |
| 2016-01-06 | 862.61 |
| 2016-01-05 | 859.48 |
| 2016-01-04 | 867.30 |
| 2015-12-31 | 870.42 |
| 2015-12-30 | 873.55 |
| 2015-12-29 | 867.30 |
| 2015-12-28 | 876.67 |
| 2015-12-24 | 876.67 |
| 2015-12-23 | 871.99 |
| 2015-12-22 | 865.73 |
| 2015-12-21 | 861.05 |
| 2015-12-18 | 867.30 |
| 2015-12-17 | 859.48 |
| 2015-12-16 | 859.48 |
| 2015-12-15 | 861.05 |
| 2015-12-14 | 857.92 |
| 2015-12-11 | 857.92 |
| 2015-12-10 | 860.99 |
| 2015-12-09 | 862.53 |
| 2015-12-08 | 864.06 |
| 2015-12-07 | 867.13 |
| 2015-12-04 | 859.46 |
| 2015-12-03 | 857.92 |
| 2015-12-02 | 864.06 |
| 2015-12-01 | 862.53 |
| 2015-11-30 | 857.92 |
| 2015-11-27 | 865.60 |
| 2015-11-26 | 867.13 |
| 2015-11-25 | 867.13 |
| 2015-11-24 | 860.99 |
| 2015-11-23 | 865.60 |
| 2015-11-20 | 865.60 |
| 2015-11-19 | 864.06 |
| 2015-11-18 | 860.99 |
| 2015-11-17 | 860.99 |
| 2015-11-16 | 851.78 |
| 2015-11-13 | 851.78 |
| 2015-11-12 | 859.46 |
| 2015-11-11 | 853.32 |
| 2015-11-10 | 857.92 |
| 2015-11-09 | 856.39 |
| 2015-11-06 | 859.46 |
| 2015-11-05 | 856.39 |
| 2015-11-04 | 859.46 |
| 2015-11-03 | 853.32 |
| 2015-11-02 | 854.85 |
| 2015-10-30 | 856.39 |
| 2015-10-29 | 854.85 |
| 2015-10-28 | 857.92 |
| 2015-10-27 | 859.46 |
| 2015-10-26 | 857.92 |
| 2015-10-23 | 865.60 |
| 2015-10-22 | 860.99 |
| 2015-10-20 | 859.46 |
| 2015-10-19 | 857.92 |
| 2015-10-16 | 864.06 |
| 2015-10-15 | 867.13 |
| 2015-10-14 | 864.06 |
| 2015-10-13 | 864.06 |
| 2015-10-12 | 862.53 |
| 2015-10-09 | 857.92 |
| 2015-10-08 | 847.18 |
| 2015-10-07 | 857.92 |
| 2015-10-06 | 848.71 |
| 2015-10-05 | 847.18 |
| 2015-10-02 | 834.89 |
| 2015-09-30 | 824.15 |
| 2015-09-29 | 821.08 |
| 2015-09-25 | 839.50 |
| 2015-09-24 | 841.03 |
| 2015-09-23 | 842.57 |
| 2015-09-22 | 853.32 |
| 2015-09-21 | 842.57 |
| 2015-09-18 | 836.43 |
| 2015-09-17 | 851.78 |
| 2015-09-16 | 847.18 |
| 2015-09-15 | 844.11 |
| 2015-09-14 | 853.32 |
| 2015-09-11 | 850.25 |
| 2015-09-10 | 853.32 |
| 2015-09-09 | 859.46 |
| 2015-09-08 | 839.50 |
| 2015-09-07 | 828.75 |
| 2015-09-04 | 841.03 |
| 2015-09-02 | 867.84 |
| 2015-09-01 | 849.97 |
| 2015-08-31 | 860.39 |
| 2015-08-28 | 858.90 |
| 2015-08-27 | 858.90 |
| 2015-08-26 | 852.95 |
| 2015-08-25 | 845.50 |
| 2015-08-24 | 846.99 |
| 2015-08-21 | 885.70 |
| 2015-08-20 | 903.57 |
| 2015-08-19 | 909.53 |
| 2015-08-18 | 909.53 |
| 2015-08-17 | 922.93 |
| 2015-08-14 | 908.04 |
| 2015-08-13 | 906.55 |
| 2015-08-12 | 909.53 |
| 2015-08-11 | 912.51 |
| 2015-08-10 | 916.97 |
| 2015-08-07 | 919.95 |
| 2015-08-06 | 916.97 |
| 2015-08-05 | 916.97 |
| 2015-08-04 | 913.99 |
| 2015-08-03 | 916.97 |
| 2015-07-31 | 916.97 |
| 2015-07-30 | 909.53 |
| 2015-07-29 | 903.57 |
| 2015-07-28 | 900.59 |
| 2015-07-27 | 903.57 |
| 2015-07-24 | 925.91 |
| 2015-07-23 | 924.42 |
| 2015-07-22 | 928.88 |
| 2015-07-21 | 934.84 |
| 2015-07-20 | 940.80 |
| 2015-07-17 | 937.82 |
| 2015-07-16 | 940.80 |
| 2015-07-15 | 934.84 |
| 2015-07-14 | 939.31 |
| 2015-07-13 | 937.82 |
| 2015-07-10 | 894.64 |
| 2015-07-09 | 896.13 |
| 2015-07-08 | 881.24 |
| 2015-07-07 | 908.04 |
| 2015-07-06 | 916.97 |
| 2015-07-03 | 928.88 |
| 2015-07-02 | 943.77 |
| 2015-06-30 | 949.73 |
| 2015-06-29 | 942.29 |
| 2015-06-26 | 969.09 |
| 2015-06-25 | 969.09 |
| 2015-06-24 | 975.04 |
| 2015-06-23 | 957.18 |
| 2015-06-22 | 961.64 |
| 2015-06-19 | 957.18 |
| 2015-06-18 | 946.75 |
| 2015-06-17 | 943.77 |
| 2015-06-16 | 937.82 |
| 2015-06-15 | 925.91 |
| 2015-06-12 | 933.35 |
| 2015-06-11 | 927.40 |
| 2015-06-10 | 940.80 |
| 2015-06-09 | 948.24 |
| 2015-06-08 | 964.62 |
| 2015-06-05 | 969.09 |
| 2015-06-04 | 973.55 |
| 2015-06-03 | 976.53 |
| 2015-06-02 | 964.62 |
| 2015-06-01 | 964.62 |
| 2015-05-29 | 939.31 |
| 2015-05-28 | 942.29 |
| 2015-05-27 | 943.77 |
| 2015-05-26 | 936.33 |
| 2015-05-22 | 942.29 |
| 2015-05-21 | 927.40 |
| 2015-05-20 | 933.35 |
| 2015-05-19 | 934.84 |
| 2015-05-18 | 919.95 |
| 2015-05-15 | 924.42 |
| 2015-05-14 | 927.40 |
| 2015-05-13 | 927.40 |
| 2015-05-12 | 931.86 |
| 2015-05-11 | 933.35 |
| 2015-05-08 | 924.42 |
| 2015-05-07 | 912.51 |
| 2015-05-06 | 931.86 |
| 2015-05-05 | 931.86 |
| 2015-05-04 | 952.71 |
| 2015-04-30 | 912.51 |
| 2015-04-29 | 906.55 |
| 2015-04-28 | 903.57 |
| 2015-04-27 | 903.57 |
| 2015-04-24 | 903.57 |
| 2015-04-23 | 887.19 |
| 2015-04-22 | 891.66 |
| 2015-04-21 | 885.70 |
| 2015-04-20 | 876.77 |
| 2015-04-17 | 885.70 |
| 2015-04-16 | 882.73 |
| 2015-04-15 | 887.19 |
| 2015-04-14 | 875.28 |
| 2015-04-13 | 870.81 |
| 2015-04-10 | 852.95 |
| 2015-04-09 | 849.97 |
| 2015-04-08 | 848.48 |
| 2015-04-02 | 841.03 |
| 2015-04-01 | 841.03 |
| 2015-03-31 | 838.06 |
| 2015-03-30 | 838.06 |
| 2015-03-27 | 836.57 |
| 2015-03-26 | 838.06 |
| 2015-03-25 | 841.03 |
| 2015-03-24 | 835.08 |
| 2015-03-23 | 852.95 |
| 2015-03-20 | 849.97 |
| 2015-03-19 | 849.97 |
| 2015-03-18 | 851.46 |
| 2015-03-17 | 851.46 |
| 2015-03-16 | 852.95 |
| 2015-03-13 | 849.97 |
| 2015-03-12 | 849.97 |
| 2015-03-11 | 849.97 |
| 2015-03-10 | 846.99 |
| 2015-03-09 | 854.44 |
| 2015-03-06 | 852.95 |
| 2015-03-05 | 852.95 |
| 2015-03-04 | 854.44 |
| 2015-03-03 | 849.97 |
| 2015-03-02 | 855.92 |
| 2015-02-27 | 854.44 |
| 2015-02-26 | 858.90 |
| 2015-02-25 | 855.92 |
| 2015-02-24 | 857.41 |
| 2015-02-23 | 857.41 |
| 2015-02-18 | 858.90 |
| 2015-02-17 | 852.95 |
| 2015-02-16 | 852.95 |
| 2015-02-13 | 852.95 |
| 2015-02-12 | 854.44 |
| 2015-02-11 | 854.44 |
| 2015-02-10 | 855.92 |
| 2015-02-09 | 854.44 |
| 2015-02-06 | 861.88 |
| 2015-02-05 | 861.88 |
| 2015-02-04 | 863.37 |
| 2015-02-03 | 855.92 |
| 2015-02-02 | 855.92 |
| 2015-01-30 | 858.90 |
| 2015-01-29 | 858.90 |
| 2015-01-28 | 866.35 |
| 2015-01-27 | 860.39 |
| 2015-01-26 | 852.95 |
| 2015-01-23 | 852.95 |
| 2015-01-22 | 848.48 |
| 2015-01-21 | 846.99 |
| 2015-01-20 | 846.99 |
| 2015-01-19 | 845.50 |
| 2015-01-16 | 857.41 |
| 2015-01-15 | 857.41 |
| 2015-01-14 | 855.92 |
| 2015-01-13 | 857.41 |
| 2015-01-12 | 852.95 |
| 2015-01-09 | 858.90 |
| 2015-01-08 | 858.90 |
| 2015-01-07 | 854.44 |
| 2015-01-06 | 848.48 |
| 2015-01-05 | 852.95 |
| 2015-01-02 | 855.92 |
| 2014-12-31 | 849.97 |
| 2014-12-30 | 849.97 |
| 2014-12-29 | 849.97 |
| 2014-12-24 | 842.52 |
| 2014-12-23 | 845.50 |
| 2014-12-22 | 845.50 |
| 2014-12-19 | 852.95 |
| 2014-12-18 | 841.03 |
| 2014-12-17 | 842.52 |
| 2014-12-16 | 844.01 |
| 2014-12-15 | 844.01 |
| 2014-12-12 | 841.03 |
| 2014-12-11 | 836.64 |
| 2014-12-10 | 841.03 |
| 2014-12-09 | 841.03 |
| 2014-12-08 | 839.57 |
| 2014-12-05 | 841.03 |
| 2014-12-04 | 841.03 |
| 2014-12-03 | 839.57 |
| 2014-12-02 | 838.11 |
| 2014-12-01 | 836.64 |
| 2014-11-28 | 842.50 |
| 2014-11-27 | 830.79 |
| 2014-11-26 | 832.25 |
| 2014-11-25 | 833.72 |
| 2014-11-24 | 836.64 |
| 2014-11-21 | 835.18 |
| 2014-11-20 | 839.57 |
| 2014-11-19 | 843.96 |
| 2014-11-18 | 839.57 |
| 2014-11-17 | 842.50 |
| 2014-11-14 | 842.50 |
| 2014-11-13 | 843.96 |
| 2014-11-12 | 836.64 |
| 2014-11-11 | 841.03 |
| 2014-11-10 | 848.35 |
| 2014-11-07 | 843.96 |
| 2014-11-06 | 830.79 |
| 2014-11-05 | 827.86 |
| 2014-11-04 | 832.25 |
| 2014-11-03 | 835.18 |
| 2014-10-31 | 835.18 |
| 2014-10-30 | 833.72 |
| 2014-10-29 | 830.79 |
| 2014-10-28 | 833.72 |
| 2014-10-27 | 826.40 |
| 2014-10-24 | 833.72 |
| 2014-10-23 | 832.25 |
| 2014-10-22 | 822.01 |
| 2014-10-21 | 824.94 |
| 2014-10-20 | 814.69 |
| 2014-10-17 | 813.23 |
| 2014-10-16 | 810.30 |
| 2014-10-15 | 822.01 |
| 2014-10-14 | 832.25 |
| 2014-10-13 | 823.47 |
| 2014-10-10 | 830.79 |
| 2014-10-09 | 843.96 |
| 2014-10-08 | 814.69 |
| 2014-10-07 | 813.23 |
| 2014-10-06 | 800.06 |
| 2014-10-03 | 804.45 |
| 2014-09-30 | 789.81 |
| 2014-09-29 | 813.23 |
| 2014-09-26 | 824.94 |
| 2014-09-25 | 826.40 |
| 2014-09-24 | 826.40 |
| 2014-09-23 | 823.47 |
| 2014-09-22 | 822.01 |
| 2014-09-19 | 829.33 |
| 2014-09-18 | 830.79 |
| 2014-09-17 | 829.33 |
| 2014-09-16 | 824.94 |
| 2014-09-15 | 830.79 |
| 2014-09-12 | 833.72 |
| 2014-09-11 | 829.33 |
| 2014-09-10 | 820.55 |
| 2014-09-08 | 826.40 |
| 2014-09-05 | 830.79 |
| 2014-09-04 | 832.25 |
| 2014-09-03 | 824.94 |
| 2014-09-02 | 819.08 |
| 2014-09-01 | 826.40 |
| 2014-08-29 | 817.62 |
| 2014-08-28 | 817.62 |
| 2014-08-27 | 807.68 |
| 2014-08-26 | 813.36 |
| 2014-08-25 | 813.36 |
| 2014-08-22 | 814.78 |
| 2014-08-21 | 804.83 |
| 2014-08-20 | 801.99 |
| 2014-08-19 | 800.57 |
| 2014-08-18 | 800.57 |
| 2014-08-15 | 800.57 |
| 2014-08-14 | 793.47 |
| 2014-08-13 | 793.47 |
| 2014-08-12 | 799.15 |
| 2014-08-11 | 800.57 |
| 2014-08-08 | 794.89 |
| 2014-08-07 | 793.47 |
| 2014-08-06 | 792.05 |
| 2014-08-05 | 799.15 |
| 2014-08-04 | 804.83 |
| 2014-08-01 | 793.47 |
| 2014-07-31 | 804.83 |
| 2014-07-30 | 806.26 |
| 2014-07-29 | 806.26 |
| 2014-07-28 | 800.57 |
| 2014-07-25 | 799.15 |
| 2014-07-24 | 799.15 |
| 2014-07-23 | 794.89 |
| 2014-07-22 | 793.47 |
| 2014-07-21 | 792.05 |
| 2014-07-18 | 799.15 |
| 2014-07-17 | 799.15 |
| 2014-07-16 | 753.70 |
| 2014-07-15 | 745.18 |
| 2014-07-14 | 730.97 |
| 2014-07-11 | 732.39 |
| 2014-07-10 | 730.97 |
| 2014-07-09 | 728.13 |
| 2014-07-08 | 725.29 |
| 2014-07-07 | 729.55 |
| 2014-07-04 | 725.29 |
| 2014-07-03 | 723.87 |
| 2014-07-02 | 718.19 |
| 2014-06-30 | 713.93 |
| 2014-06-27 | 719.61 |
| 2014-06-26 | 718.19 |
| 2014-06-25 | 716.77 |
| 2014-06-24 | 718.19 |
| 2014-06-23 | 718.19 |
| 2014-06-20 | 716.77 |
| 2014-06-19 | 718.19 |
| 2014-06-18 | 712.50 |
| 2014-06-17 | 716.77 |
| 2014-06-16 | 716.77 |
| 2014-06-13 | 718.19 |
| 2014-06-12 | 719.61 |
| 2014-06-11 | 719.61 |
| 2014-06-10 | 716.77 |
| 2014-06-09 | 722.45 |
| 2014-06-06 | 712.50 |
| 2014-06-05 | 712.50 |
| 2014-06-04 | 713.93 |
| 2014-06-03 | 713.93 |
| 2014-05-30 | 708.24 |
| 2014-05-29 | 708.24 |
| 2014-05-28 | 706.82 |
| 2014-05-27 | 705.40 |
| 2014-05-26 | 705.40 |
| 2014-05-23 | 701.14 |
| 2014-05-22 | 695.46 |
| 2014-05-21 | 692.62 |
| 2014-05-20 | 694.04 |
| 2014-05-19 | 692.62 |
| 2014-05-16 | 688.36 |
| 2014-05-15 | 689.78 |
| 2014-05-14 | 682.67 |
| 2014-05-13 | 681.25 |
| 2014-05-12 | 681.25 |
| 2014-05-09 | 678.41 |
| 2014-05-08 | 676.99 |
| 2014-05-07 | 676.99 |
| 2014-05-05 | 681.25 |
| 2014-05-02 | 672.73 |
| 2014-04-30 | 661.37 |
| 2014-04-29 | 662.79 |
| 2014-04-28 | 665.63 |
| 2014-04-25 | 679.83 |
| 2014-04-24 | 692.62 |
| 2014-04-23 | 684.10 |
| 2014-04-22 | 691.20 |
| 2014-04-17 | 689.78 |
| 2014-04-16 | 694.04 |
| 2014-04-15 | 691.20 |
| 2014-04-14 | 694.04 |
| 2014-04-11 | 694.04 |
| 2014-04-10 | 696.88 |
| 2014-04-09 | 698.30 |
| 2014-04-08 | 695.46 |
| 2014-04-07 | 695.46 |
| 2014-04-04 | 699.72 |
| 2014-04-03 | 698.30 |
| 2014-04-02 | 691.20 |
| 2014-04-01 | 688.36 |
| 2014-03-31 | 708.24 |
| 2014-03-28 | 708.24 |
| 2014-03-27 | 709.66 |
| 2014-03-26 | 712.50 |
| 2014-03-25 | 711.08 |
| 2014-03-24 | 712.50 |
| 2014-03-21 | 701.14 |
| 2014-03-20 | 695.46 |
| 2014-03-19 | 702.56 |
| 2014-03-18 | 702.56 |
| 2014-03-17 | 716.77 |
| 2014-03-14 | 696.88 |
| 2014-03-13 | 702.56 |
| 2014-03-12 | 709.66 |
| 2014-03-11 | 728.13 |
| 2014-03-10 | 709.66 |
| 2014-03-07 | 719.61 |
| 2014-03-06 | 713.93 |
| 2014-03-05 | 713.93 |
| 2014-03-04 | 721.03 |
| 2014-03-03 | 718.19 |
| 2014-02-28 | 718.19 |
| 2014-02-27 | 719.61 |
| 2014-02-26 | 716.77 |
| 2014-02-25 | 718.19 |
| 2014-02-24 | 718.19 |
| 2014-02-21 | 718.19 |
| 2014-02-20 | 709.66 |
| 2014-02-19 | 702.56 |
| 2014-02-18 | 698.30 |
| 2014-02-17 | 703.98 |
| 2014-02-14 | 694.04 |
| 2014-02-13 | 695.46 |
| 2014-02-12 | 694.04 |
| 2014-02-11 | 681.25 |
| 2014-02-10 | 664.21 |
| 2014-02-07 | 667.05 |
| 2014-02-06 | 669.89 |
| 2014-02-05 | 662.79 |
| 2014-02-04 | 669.89 |
| 2014-01-30 | 685.52 |
| 2014-01-29 | 686.94 |
| 2014-01-28 | 694.04 |
| 2014-01-27 | 691.20 |
| 2014-01-24 | 718.19 |
| 2014-01-23 | 719.61 |
| 2014-01-22 | 722.45 |
| 2014-01-21 | 721.03 |
| 2014-01-20 | 723.87 |
| 2014-01-17 | 726.71 |
| 2014-01-16 | 728.13 |
| 2014-01-15 | 725.29 |
| 2014-01-14 | 716.77 |
| 2014-01-13 | 716.77 |
| 2014-01-10 | 715.35 |
| 2014-01-09 | 718.19 |
| 2014-01-08 | 721.03 |
| 2014-01-07 | 716.77 |
| 2014-01-06 | 719.61 |
| 2014-01-03 | 728.13 |
| 2014-01-02 | 730.97 |
| 2013-12-31 | 733.81 |
| 2013-12-30 | 730.97 |
| 2013-12-27 | 730.97 |
| 2013-12-24 | 730.97 |
| 2013-12-23 | 723.87 |
| 2013-12-20 | 723.87 |
| 2013-12-19 | 729.55 |
| 2013-12-18 | 723.87 |
| 2013-12-17 | 728.13 |
| 2013-12-16 | 730.97 |
| 2013-12-13 | 733.81 |
| 2013-12-12 | 729.63 |
| 2013-12-11 | 731.02 |
| 2013-12-10 | 732.42 |
| 2013-12-09 | 726.84 |
| 2013-12-06 | 726.84 |
| 2013-12-05 | 724.05 |
| 2013-12-04 | 728.23 |
| 2013-12-03 | 726.84 |
| 2013-12-02 | 722.66 |
| 2013-11-29 | 726.84 |
| 2013-11-28 | 728.23 |
| 2013-11-27 | 714.29 |
| 2013-11-26 | 714.29 |
| 2013-11-25 | 715.69 |
| 2013-11-22 | 718.47 |
| 2013-11-21 | 717.08 |
| 2013-11-20 | 715.69 |
| 2013-11-19 | 708.71 |
| 2013-11-18 | 719.87 |
| 2013-11-15 | 719.87 |
| 2013-11-14 | 718.47 |
| 2013-11-13 | 717.08 |
| 2013-11-12 | 718.47 |
| 2013-11-11 | 722.66 |
| 2013-11-08 | 728.23 |
| 2013-11-07 | 729.63 |
| 2013-11-06 | 722.66 |
| 2013-11-05 | 728.23 |
| 2013-11-04 | 726.84 |
| 2013-11-01 | 722.66 |
| 2013-10-31 | 719.87 |
| 2013-10-30 | 724.05 |
| 2013-10-29 | 722.66 |
| 2013-10-28 | 725.45 |
| 2013-10-25 | 725.45 |
| 2013-10-24 | 725.45 |
| 2013-10-23 | 722.66 |
| 2013-10-22 | 719.87 |
| 2013-10-21 | 722.66 |
| 2013-10-18 | 724.05 |
| 2013-10-17 | 725.45 |
| 2013-10-16 | 726.84 |
| 2013-10-15 | 724.05 |
| 2013-10-11 | 726.84 |
| 2013-10-10 | 726.84 |
| 2013-10-09 | 733.81 |
| 2013-10-08 | 719.87 |
| 2013-10-07 | 722.66 |
| 2013-10-04 | 724.05 |
| 2013-10-03 | 722.66 |
| 2013-10-02 | 725.45 |
| 2013-09-30 | 728.23 |
| 2013-09-27 | 726.84 |
| 2013-09-26 | 732.42 |
| 2013-09-25 | 732.42 |
| 2013-09-24 | 731.02 |
| 2013-09-23 | 731.02 |
| 2013-09-19 | 722.66 |
| 2013-09-18 | 718.47 |
| 2013-09-17 | 719.87 |
| 2013-09-16 | 721.26 |
| 2013-09-13 | 717.08 |
| 2013-09-12 | 718.47 |
| 2013-09-11 | 722.66 |
| 2013-09-10 | 725.45 |
| 2013-09-09 | 733.81 |
| 2013-09-06 | 729.63 |
| 2013-09-05 | 731.02 |
| 2013-09-04 | 724.05 |
| 2013-09-03 | 726.75 |
| 2013-09-02 | 721.35 |
| 2013-08-30 | 717.30 |
| 2013-08-29 | 711.89 |
| 2013-08-28 | 711.89 |
| 2013-08-27 | 721.35 |
| 2013-08-26 | 722.70 |
| 2013-08-23 | 714.59 |
| 2013-08-22 | 718.65 |
| 2013-08-21 | 722.70 |
| 2013-08-20 | 718.65 |
| 2013-08-19 | 717.30 |
| 2013-08-16 | 724.05 |
| 2013-08-15 | 726.75 |
| 2013-08-13 | 734.86 |
| 2013-08-12 | 734.86 |
| 2013-08-09 | 726.75 |
| 2013-08-08 | 725.40 |
| 2013-08-07 | 725.40 |
| 2013-08-06 | 734.86 |
| 2013-08-05 | 725.40 |
| 2013-08-02 | 732.16 |
| 2013-08-01 | 732.16 |
| 2013-07-31 | 729.45 |
| 2013-07-30 | 728.10 |
| 2013-07-29 | 724.05 |
| 2013-07-26 | 720.00 |
| 2013-07-25 | 729.45 |
| 2013-07-24 | 729.45 |
| 2013-07-23 | 724.05 |
| 2013-07-22 | 728.10 |
| 2013-07-19 | 718.65 |
| 2013-07-18 | 715.95 |
| 2013-07-17 | 714.59 |
| 2013-07-16 | 714.59 |
| 2013-07-15 | 714.59 |
| 2013-07-12 | 711.89 |
| 2013-07-11 | 717.30 |
| 2013-07-10 | 711.89 |
| 2013-07-09 | 713.24 |
| 2013-07-08 | 713.24 |
| 2013-07-05 | 713.24 |
| 2013-07-04 | 717.30 |
| 2013-07-03 | 713.24 |
| 2013-07-02 | 717.30 |
| 2013-06-28 | 734.86 |
| 2013-06-27 | 724.05 |
| 2013-06-26 | 717.30 |
| 2013-06-25 | 715.95 |
| 2013-06-24 | 721.35 |
| 2013-06-21 | 732.16 |
| 2013-06-20 | 737.56 |
| 2013-06-19 | 751.07 |
| 2013-06-18 | 741.61 |
| 2013-06-17 | 736.21 |
| 2013-06-14 | 734.86 |
| 2013-06-13 | 733.51 |
| 2013-06-11 | 733.51 |
| 2013-06-10 | 736.21 |
| 2013-06-07 | 725.40 |
| 2013-06-06 | 732.16 |
| 2013-06-05 | 745.67 |
| 2013-06-04 | 757.82 |
| 2013-06-03 | 757.82 |
| 2013-05-31 | 757.82 |
| 2013-05-30 | 757.82 |
| 2013-05-29 | 763.23 |
| 2013-05-28 | 763.23 |
| 2013-05-27 | 757.82 |
| 2013-05-24 | 757.82 |
| 2013-05-23 | 757.82 |
| 2013-05-22 | 764.58 |
| 2013-05-21 | 764.58 |
| 2013-05-20 | 767.28 |
| 2013-05-16 | 772.68 |
| 2013-05-15 | 772.68 |
| 2013-05-14 | 757.82 |
| 2013-05-13 | 757.82 |
| 2013-05-10 | 751.07 |
| 2013-05-09 | 751.07 |
| 2013-05-08 | 751.07 |
| 2013-05-07 | 751.07 |
| 2013-05-06 | 745.67 |
| 2013-05-03 | 733.51 |
| 2013-05-02 | 729.45 |
| 2013-04-30 | 737.56 |
| 2013-04-29 | 729.45 |
| 2013-04-26 | 744.31 |
| 2013-04-25 | 761.88 |
| 2013-04-24 | 757.82 |
| 2013-04-23 | 756.47 |
| 2013-04-22 | 756.47 |
| 2013-04-19 | 749.72 |
| 2013-04-18 | 747.02 |
| 2013-04-17 | 747.02 |
| 2013-04-16 | 747.02 |
| 2013-04-15 | 734.86 |
| 2013-04-12 | 747.02 |
| 2013-04-11 | 747.02 |
| 2013-04-10 | 737.56 |
| 2013-04-09 | 733.51 |
| 2013-04-08 | 724.05 |
| 2013-04-05 | 722.70 |
| 2013-04-03 | 738.91 |
| 2013-04-02 | 744.31 |
| 2013-03-28 | 737.56 |
| 2013-03-27 | 732.16 |
| 2013-03-26 | 729.45 |
| 2013-03-25 | 732.16 |
| 2013-03-22 | 722.70 |
| 2013-03-21 | 740.26 |
| 2013-03-20 | 742.96 |
| 2013-03-19 | 741.61 |
| 2013-03-18 | 736.21 |
| 2013-03-15 | 753.77 |
| 2013-03-14 | 752.42 |
| 2013-03-13 | 756.47 |
| 2013-03-12 | 764.58 |
| 2013-03-11 | 768.63 |
| 2013-03-08 | 779.44 |
| 2013-03-07 | 782.14 |
| 2013-03-06 | 776.74 |
| 2013-03-05 | 774.03 |
| 2013-03-04 | 774.03 |
| 2013-03-01 | 786.19 |
| 2013-02-28 | 771.33 |
| 2013-02-27 | 764.58 |
| 2013-02-26 | 763.23 |
| 2013-02-25 | 764.58 |
| 2013-02-22 | 786.19 |
| 2013-02-21 | 790.25 |
| 2013-02-20 | 795.65 |
| 2013-02-19 | 790.25 |
| 2013-02-18 | 784.84 |
| 2013-02-15 | 764.58 |
| 2013-02-14 | 764.58 |
| 2013-02-08 | 763.23 |
| 2013-02-07 | 761.88 |
| 2013-02-06 | 761.88 |
| 2013-02-05 | 764.58 |
| 2013-02-04 | 771.33 |
| 2013-02-01 | 764.58 |
| 2013-01-31 | 757.82 |
| 2013-01-30 | 759.17 |
| 2013-01-29 | 757.82 |
| 2013-01-28 | 755.12 |
| 2013-01-25 | 753.77 |
| 2013-01-24 | 767.28 |
| 2013-01-23 | 768.63 |
| 2013-01-22 | 768.63 |
| 2013-01-21 | 765.93 |
| 2013-01-18 | 765.93 |
| 2013-01-17 | 761.88 |
| 2013-01-16 | 757.82 |
| 2013-01-15 | 757.82 |
| 2013-01-14 | 760.53 |
| 2013-01-11 | 760.53 |
| 2013-01-10 | 764.58 |
| 2013-01-09 | 759.17 |
| 2013-01-08 | 759.17 |
| 2013-01-07 | 763.23 |
| 2013-01-04 | 755.12 |
| 2013-01-03 | 759.17 |
| 2013-01-02 | 760.53 |
| 2012-12-31 | 757.82 |
| 2012-12-28 | 763.23 |
| 2012-12-27 | 756.47 |
| 2012-12-24 | 751.07 |
| 2012-12-21 | 757.82 |
| 2012-12-20 | 760.53 |
| 2012-12-19 | 765.93 |
| 2012-12-18 | 763.23 |
| 2012-12-17 | 756.47 |
| 2012-12-14 | 765.93 |
| 2012-12-13 | 743.35 |
| 2012-12-12 | 752.65 |
| 2012-12-11 | 744.68 |
| 2012-12-10 | 740.70 |
| 2012-12-07 | 746.01 |
| 2012-12-06 | 751.32 |
| 2012-12-05 | 751.32 |
| 2012-12-04 | 735.38 |
| 2012-12-03 | 736.71 |
| 2012-11-30 | 748.66 |
| 2012-11-29 | 728.74 |
| 2012-11-28 | 716.79 |
| 2012-11-27 | 715.46 |
| 2012-11-26 | 715.46 |
| 2012-11-23 | 718.12 |
| 2012-11-22 | 706.16 |
| 2012-11-21 | 699.52 |
| 2012-11-20 | 704.84 |
| 2012-11-19 | 704.84 |
| 2012-11-16 | 703.51 |
| 2012-11-15 | 706.16 |
| 2012-11-14 | 703.51 |
| 2012-11-13 | 703.51 |
| 2012-11-12 | 714.13 |
| 2012-11-09 | 714.13 |
| 2012-11-08 | 716.79 |
| 2012-11-07 | 722.10 |
| 2012-11-06 | 719.45 |
| 2012-11-05 | 719.45 |
| 2012-11-02 | 720.77 |
| 2012-11-01 | 723.43 |
| 2012-10-31 | 722.10 |
| 2012-10-30 | 723.43 |
| 2012-10-29 | 727.41 |
| 2012-10-26 | 761.94 |
| 2012-10-25 | 755.30 |
| 2012-10-24 | 757.96 |
| 2012-10-22 | 756.63 |
| 2012-10-19 | 748.66 |
| 2012-10-18 | 756.63 |
| 2012-10-17 | 738.04 |
| 2012-10-16 | 708.82 |
| 2012-10-15 | 698.20 |
| 2012-10-12 | 683.59 |
| 2012-10-11 | 680.93 |
| 2012-10-10 | 686.24 |
| 2012-10-09 | 684.91 |
| 2012-10-08 | 675.62 |
| 2012-10-05 | 675.62 |
| 2012-10-04 | 670.31 |
| 2012-10-03 | 667.65 |
| 2012-09-28 | 658.35 |
| 2012-09-27 | 650.38 |
| 2012-09-26 | 649.06 |
| 2012-09-25 | 657.02 |
| 2012-09-24 | 631.79 |
| 2012-09-21 | 627.81 |
| 2012-09-20 | 625.15 |
| 2012-09-19 | 630.46 |
| 2012-09-18 | 621.16 |
| 2012-09-17 | 621.16 |
| 2012-09-14 | 623.82 |
| 2012-09-13 | 615.85 |
| 2012-09-12 | 613.20 |
| 2012-09-11 | 602.57 |
| 2012-09-10 | 597.26 |
| 2012-09-07 | 593.27 |
| 2012-09-06 | 587.96 |
| 2012-09-05 | 587.96 |
| 2012-09-04 | 591.95 |
| 2012-09-03 | 594.60 |
| 2012-08-31 | 594.60 |
| 2012-08-30 | 594.60 |
| 2012-08-29 | 601.01 |
| 2012-08-28 | 599.73 |
| 2012-08-27 | 604.86 |
| 2012-08-24 | 598.45 |
| 2012-08-23 | 604.86 |
| 2012-08-22 | 606.14 |
| 2012-08-21 | 604.86 |
| 2012-08-20 | 603.57 |
| 2012-08-17 | 601.01 |
| 2012-08-16 | 601.01 |
| 2012-08-15 | 601.01 |
| 2012-08-14 | 601.01 |
| 2012-08-13 | 602.29 |
| 2012-08-10 | 606.14 |
| 2012-08-09 | 603.57 |
| 2012-08-08 | 595.88 |
| 2012-08-07 | 598.45 |
| 2012-08-06 | 598.45 |
| 2012-08-03 | 592.04 |
| 2012-08-02 | 593.32 |
| 2012-08-01 | 592.04 |
| 2012-07-31 | 592.04 |
| 2012-07-30 | 593.32 |
| 2012-07-27 | 589.48 |
| 2012-07-26 | 581.79 |
| 2012-07-25 | 585.63 |
| 2012-07-24 | 585.63 |
| 2012-07-23 | 585.63 |
| 2012-07-20 | 595.88 |
| 2012-07-19 | 593.32 |
| 2012-07-18 | 592.04 |
| 2012-07-17 | 589.48 |
| 2012-07-16 | 588.19 |
| 2012-07-13 | 590.76 |
| 2012-07-12 | 592.04 |
| 2012-07-11 | 594.60 |
| 2012-07-10 | 592.04 |
| 2012-07-09 | 593.32 |
| 2012-07-06 | 599.73 |
| 2012-07-05 | 592.04 |
| 2012-07-04 | 589.48 |
| 2012-07-03 | 579.22 |
| 2012-06-29 | 577.94 |
| 2012-06-28 | 574.10 |
| 2012-06-27 | 575.38 |
| 2012-06-26 | 567.69 |
| 2012-06-25 | 568.97 |
| 2012-06-22 | 571.53 |
| 2012-06-21 | 585.63 |
| 2012-06-20 | 579.22 |
| 2012-06-19 | 579.22 |
| 2012-06-18 | 585.63 |
| 2012-06-15 | 566.41 |
| 2012-06-14 | 566.41 |
| 2012-06-13 | 566.41 |
| 2012-06-12 | 572.82 |
| 2012-06-11 | 561.28 |
| 2012-06-08 | 556.16 |
| 2012-06-07 | 563.85 |
| 2012-06-06 | 562.56 |
| 2012-06-05 | 553.59 |
| 2012-06-04 | 551.03 |
| 2012-06-01 | 556.16 |
| 2012-05-31 | 556.16 |
| 2012-05-30 | 558.72 |
| 2012-05-29 | 561.28 |
| 2012-05-28 | 563.85 |
| 2012-05-25 | 566.41 |
| 2012-05-24 | 557.44 |
| 2012-05-23 | 563.85 |
| 2012-05-22 | 563.85 |
| 2012-05-21 | 558.72 |
| 2012-05-18 | 566.41 |
| 2012-05-17 | 575.38 |
| 2012-05-16 | 560.00 |
| 2012-05-15 | 577.94 |
| 2012-05-14 | 577.94 |
| 2012-05-11 | 579.22 |
| 2012-05-10 | 576.66 |
| 2012-05-09 | 580.51 |
| 2012-05-08 | 588.19 |
| 2012-05-07 | 586.91 |
| 2012-05-04 | 604.86 |
| 2012-05-03 | 618.95 |
| 2012-05-02 | 624.08 |
| 2012-04-30 | 606.14 |
| 2012-04-27 | 603.57 |
| 2012-04-26 | 602.29 |
| 2012-04-25 | 602.29 |
| 2012-04-24 | 599.73 |
| 2012-04-23 | 581.79 |
| 2012-04-20 | 577.94 |
| 2012-04-19 | 576.66 |
| 2012-04-18 | 574.10 |
| 2012-04-17 | 572.82 |
| 2012-04-16 | 576.66 |
| 2012-04-13 | 575.38 |
| 2012-04-12 | 570.25 |
| 2012-04-11 | 566.41 |
| 2012-04-10 | 566.41 |
| 2012-04-05 | 558.72 |
| 2012-04-03 | 560.00 |
| 2012-04-02 | 551.03 |
| 2012-03-30 | 554.87 |
| 2012-03-29 | 554.87 |
| 2012-03-28 | 556.16 |
| 2012-03-27 | 554.87 |
| 2012-03-26 | 548.47 |
| 2012-03-23 | 547.19 |
| 2012-03-22 | 557.44 |
| 2012-03-21 | 553.59 |
| 2012-03-20 | 554.87 |
| 2012-03-19 | 552.31 |
| 2012-03-16 | 556.16 |
| 2012-03-15 | 568.97 |
| 2012-03-14 | 563.85 |
| 2012-03-13 | 562.56 |
| 2012-03-12 | 562.56 |
| 2012-03-09 | 561.28 |
| 2012-03-08 | 560.00 |
| 2012-03-07 | 545.90 |
| 2012-03-06 | 561.28 |
| 2012-03-05 | 574.10 |
| 2012-03-02 | 579.22 |
| 2012-03-01 | 565.13 |
| 2012-02-29 | 574.10 |
| 2012-02-28 | 568.97 |
| 2012-02-27 | 566.41 |
| 2012-02-24 | 568.97 |
| 2012-02-23 | 568.97 |
| 2012-02-22 | 568.97 |
| 2012-02-21 | 565.13 |
| 2012-02-20 | 561.28 |
| 2012-02-17 | 562.56 |
| 2012-02-16 | 560.00 |
| 2012-02-15 | 566.41 |
| 2012-02-14 | 570.25 |
| 2012-02-13 | 570.25 |
| 2012-02-10 | 570.25 |
| 2012-02-09 | 566.41 |
| 2012-02-08 | 572.82 |
| 2012-02-07 | 566.41 |
| 2012-02-06 | 566.41 |
| 2012-02-03 | 560.00 |
| 2012-02-02 | 554.87 |
| 2012-02-01 | 551.03 |
| 2012-01-31 | 553.59 |
| 2012-01-30 | 545.90 |
| 2012-01-27 | 551.03 |
| 2012-01-26 | 551.03 |
| 2012-01-20 | 542.06 |
| 2012-01-19 | 538.21 |
| 2012-01-18 | 527.96 |
| 2012-01-17 | 524.12 |
| 2012-01-16 | 524.12 |
| 2012-01-13 | 522.84 |
| 2012-01-12 | 525.40 |
| 2012-01-11 | 521.55 |
| 2012-01-10 | 516.43 |
| 2012-01-09 | 516.43 |
| 2012-01-06 | 518.99 |
| 2012-01-05 | 518.99 |
| 2012-01-04 | 518.99 |
| 2012-01-03 | 512.58 |
| 2011-12-30 | 508.74 |
| 2011-12-29 | 502.33 |
| 2011-12-28 | 503.61 |
| 2011-12-23 | 502.33 |
| 2011-12-22 | 502.33 |
| 2011-12-21 | 502.33 |
| 2011-12-20 | 504.89 |
| 2011-12-19 | 503.61 |
| 2011-12-16 | 502.33 |
| 2011-12-15 | 502.33 |
| 2011-12-14 | 517.71 |
| 2011-12-13 | 515.20 |
| 2011-12-12 | 520.22 |
| 2011-12-09 | 520.22 |
| 2011-12-08 | 525.23 |
| 2011-12-07 | 525.23 |
| 2011-12-06 | 525.23 |
| 2011-12-05 | 536.50 |
| 2011-12-02 | 540.26 |
| 2011-12-01 | 540.26 |
| 2011-11-30 | 513.95 |
| 2011-11-29 | 559.06 |
| 2011-11-28 | 549.03 |
| 2011-11-25 | 550.29 |
| 2011-11-24 | 552.79 |
| 2011-11-23 | 556.55 |
| 2011-11-22 | 559.06 |
| 2011-11-21 | 550.29 |
| 2011-11-18 | 551.54 |
| 2011-11-17 | 557.80 |
| 2011-11-16 | 557.80 |
| 2011-11-15 | 564.07 |
| 2011-11-14 | 554.05 |
| 2011-11-11 | 550.29 |
| 2011-11-10 | 557.80 |
| 2011-11-09 | 557.80 |
| 2011-11-08 | 557.80 |
| 2011-11-07 | 561.56 |
| 2011-11-04 | 559.06 |
| 2011-11-03 | 557.80 |
| 2011-11-02 | 569.08 |
| 2011-11-01 | 572.84 |
| 2011-10-31 | 576.60 |
| 2011-10-28 | 572.84 |
| 2011-10-27 | 557.80 |
| 2011-10-26 | 540.26 |
| 2011-10-25 | 556.55 |
| 2011-10-24 | 544.02 |
| 2011-10-21 | 530.24 |
| 2011-10-20 | 530.24 |
| 2011-10-19 | 544.02 |
| 2011-10-18 | 539.01 |
| 2011-10-17 | 581.61 |
| 2011-10-14 | 565.32 |
| 2011-10-13 | 565.32 |
| 2011-10-12 | 557.80 |
| 2011-10-11 | 561.56 |
| 2011-10-10 | 545.27 |
| 2011-10-07 | 542.77 |
| 2011-10-06 | 532.74 |
| 2011-10-04 | 526.48 |
| 2011-10-03 | 539.01 |
| 2011-09-30 | 551.54 |
| 2011-09-28 | 551.54 |
| 2011-09-27 | 560.31 |
| 2011-09-26 | 540.26 |
| 2011-09-23 | 557.80 |
| 2011-09-22 | 557.80 |
| 2011-09-21 | 589.13 |
| 2011-09-20 | 599.15 |
| 2011-09-19 | 609.18 |
| 2011-09-16 | 612.93 |
| 2011-09-15 | 604.16 |
| 2011-09-14 | 606.67 |
| 2011-09-12 | 620.45 |
| 2011-09-09 | 625.46 |
| 2011-09-08 | 626.72 |
| 2011-09-07 | 627.97 |
| 2011-09-06 | 626.72 |
| 2011-09-05 | 630.48 |
| 2011-09-02 | 632.98 |
| 2011-09-01 | 629.22 |
| 2011-08-31 | 620.45 |
| 2011-08-30 | 620.45 |
| 2011-08-29 | 612.93 |
| 2011-08-26 | 601.66 |
| 2011-08-25 | 597.90 |
| 2011-08-24 | 594.14 |
| 2011-08-23 | 595.39 |
| 2011-08-22 | 590.38 |
| 2011-08-19 | 606.67 |
| 2011-08-18 | 615.44 |
| 2011-08-17 | 622.96 |
| 2011-08-16 | 616.89 |
| 2011-08-15 | 610.83 |
| 2011-08-12 | 604.76 |
| 2011-08-11 | 612.04 |
| 2011-08-10 | 603.55 |
| 2011-08-09 | 603.55 |
| 2011-08-08 | 624.17 |
| 2011-08-05 | 627.81 |
| 2011-08-04 | 643.58 |
| 2011-08-03 | 644.79 |
| 2011-08-02 | 643.58 |
| 2011-08-01 | 650.86 |
| 2011-07-29 | 646.01 |
| 2011-07-28 | 647.22 |
| 2011-07-27 | 646.01 |
| 2011-07-26 | 644.79 |
| 2011-07-25 | 639.94 |
| 2011-07-22 | 636.30 |
| 2011-07-21 | 633.88 |
| 2011-07-20 | 637.51 |
| 2011-07-19 | 637.51 |
| 2011-07-18 | 637.51 |
| 2011-07-15 | 639.94 |
| 2011-07-14 | 643.58 |
| 2011-07-13 | 646.01 |
| 2011-07-12 | 642.37 |
| 2011-07-11 | 648.43 |
| 2011-07-08 | 643.58 |
| 2011-07-07 | 650.86 |
| 2011-07-06 | 652.07 |
| 2011-07-05 | 659.35 |
| 2011-07-04 | 664.20 |
| 2011-06-30 | 639.94 |
| 2011-06-29 | 639.94 |
| 2011-06-28 | 636.30 |
| 2011-06-27 | 637.51 |
| 2011-06-24 | 636.30 |
| 2011-06-23 | 636.30 |
| 2011-06-22 | 638.73 |
| 2011-06-21 | 638.73 |
| 2011-06-20 | 625.38 |
| 2011-06-17 | 639.94 |
| 2011-06-16 | 644.79 |
| 2011-06-15 | 655.71 |
| 2011-06-14 | 654.50 |
| 2011-06-13 | 649.64 |
| 2011-06-10 | 649.64 |
| 2011-06-09 | 655.71 |
| 2011-06-08 | 653.28 |
| 2011-06-07 | 656.92 |
| 2011-06-03 | 647.22 |
| 2011-06-02 | 635.09 |
| 2011-06-01 | 638.73 |
| 2011-05-31 | 646.01 |
| 2011-05-30 | 644.79 |
| 2011-05-27 | 635.09 |
| 2011-05-26 | 627.81 |
| 2011-05-25 | 627.81 |
| 2011-05-24 | 639.94 |
| 2011-05-23 | 639.94 |
| 2011-05-20 | 652.07 |
| 2011-05-19 | 652.07 |
| 2011-05-18 | 647.22 |
| 2011-05-17 | 649.64 |
| 2011-05-16 | 641.15 |
| 2011-05-13 | 638.73 |
| 2011-05-12 | 626.60 |
| 2011-05-11 | 602.34 |
| 2011-05-09 | 603.55 |
| 2011-05-06 | 604.76 |
| 2011-05-05 | 604.76 |
| 2011-05-04 | 596.27 |
| 2011-05-03 | 605.98 |
| 2011-04-29 | 609.61 |
| 2011-04-28 | 610.83 |
| 2011-04-27 | 621.75 |
| 2011-04-26 | 618.11 |
| 2011-04-21 | 621.75 |
| 2011-04-20 | 615.68 |
| 2011-04-19 | 613.25 |
| 2011-04-18 | 621.75 |
| 2011-04-15 | 618.11 |
| 2011-04-14 | 613.25 |
| 2011-04-13 | 619.32 |
| 2011-04-12 | 609.61 |
| 2011-04-11 | 612.04 |
| 2011-04-08 | 620.53 |
| 2011-04-07 | 619.32 |
| 2011-04-06 | 619.32 |
| 2011-04-04 | 619.32 |
| 2011-04-01 | 609.61 |
| 2011-03-31 | 601.12 |
| 2011-03-30 | 605.98 |
| 2011-03-29 | 603.55 |
| 2011-03-28 | 601.12 |
| 2011-03-25 | 601.12 |
| 2011-03-24 | 605.98 |
| 2011-03-23 | 595.06 |
| 2011-03-22 | 601.12 |
| 2011-03-21 | 601.12 |
| 2011-03-18 | 595.06 |
| 2011-03-17 | 593.85 |
| 2011-03-16 | 603.55 |
| 2011-03-15 | 603.55 |
| 2011-03-14 | 625.38 |
| 2011-03-11 | 626.60 |
| 2011-03-10 | 631.45 |
| 2011-03-09 | 620.53 |
| 2011-03-08 | 619.32 |
| 2011-03-07 | 626.60 |
| 2011-03-04 | 625.38 |
| 2011-03-03 | 616.89 |
| 2011-03-02 | 613.25 |
| 2011-03-01 | 629.02 |
| 2011-02-28 | 633.88 |
| 2011-02-25 | 622.96 |
| 2011-02-24 | 616.89 |
| 2011-02-23 | 627.81 |
| 2011-02-22 | 621.75 |
| 2011-02-21 | 642.37 |
| 2011-02-18 | 644.79 |
| 2011-02-17 | 641.15 |
| 2011-02-16 | 646.01 |
| 2011-02-15 | 650.86 |
| 2011-02-14 | 644.79 |
| 2011-02-11 | 650.86 |
| 2011-02-10 | 653.28 |
| 2011-02-09 | 669.05 |
| 2011-02-08 | 681.18 |
| 2011-02-07 | 673.90 |
| 2011-02-02 | 667.84 |
| 2011-02-01 | 678.76 |
| 2011-01-31 | 659.35 |
| 2011-01-28 | 676.33 |
| 2011-01-27 | 672.69 |
| 2011-01-26 | 672.69 |
| 2011-01-25 | 684.82 |
| 2011-01-24 | 684.82 |
| 2011-01-21 | 696.95 |
| 2011-01-20 | 700.59 |
| 2011-01-19 | 698.17 |
| 2011-01-18 | 696.95 |
| 2011-01-17 | 667.84 |
| 2011-01-14 | 664.20 |
| 2011-01-13 | 670.27 |
| 2011-01-12 | 671.48 |
| 2011-01-11 | 677.54 |
| 2011-01-10 | 649.64 |
| 2011-01-07 | 636.30 |
| 2011-01-06 | 646.01 |
| 2011-01-05 | 641.15 |
| 2011-01-04 | 639.94 |
| 2011-01-03 | 630.24 |
| 2010-12-31 | 618.11 |
| 2010-12-30 | 616.89 |
| 2010-12-29 | 618.11 |
| 2010-12-28 | 612.04 |
| 2010-12-24 | 615.68 |
| 2010-12-23 | 619.32 |
| 2010-12-22 | 615.68 |
| 2010-12-21 | 615.68 |
| 2010-12-20 | 603.55 |
| 2010-12-17 | 614.47 |
| 2010-12-16 | 609.61 |
| 2010-12-15 | 610.83 |
| 2010-12-14 | 608.45 |
| 2010-12-13 | 602.49 |
| 2010-12-10 | 602.49 |
| 2010-12-09 | 606.07 |
| 2010-12-08 | 610.83 |
| 2010-12-07 | 604.87 |
| 2010-12-06 | 603.68 |
| 2010-12-03 | 587.01 |
| 2010-12-02 | 590.59 |
| 2010-12-01 | 585.82 |
| 2010-11-30 | 584.63 |
| 2010-11-29 | 583.44 |
| 2010-11-26 | 578.68 |
| 2010-11-25 | 553.68 |
| 2010-11-24 | 547.72 |
| 2010-11-23 | 548.91 |
| 2010-11-22 | 551.29 |
| 2010-11-19 | 567.96 |
| 2010-11-18 | 566.77 |
| 2010-11-17 | 563.20 |
| 2010-11-16 | 571.54 |
| 2010-11-15 | 575.11 |
| 2010-11-12 | 575.11 |
| 2010-11-11 | 582.25 |
| 2010-11-10 | 583.44 |
| 2010-11-09 | 585.82 |
| 2010-11-08 | 579.87 |
| 2010-11-05 | 569.15 |
| 2010-11-04 | 552.49 |
| 2010-11-03 | 553.68 |
| 2010-11-02 | 551.29 |
| 2010-11-01 | 545.34 |
| 2010-10-29 | 548.91 |
| 2010-10-28 | 544.15 |
| 2010-10-27 | 547.72 |
| 2010-10-26 | 557.25 |
| 2010-10-25 | 560.82 |
| 2010-10-22 | 558.44 |
| 2010-10-21 | 554.87 |
| 2010-10-20 | 559.63 |
| 2010-10-19 | 571.54 |
| 2010-10-18 | 566.77 |
| 2010-10-15 | 565.58 |
| 2010-10-14 | 570.35 |
| 2010-10-13 | 560.82 |
| 2010-10-12 | 559.63 |
| 2010-10-11 | 560.82 |
| 2010-10-08 | 551.29 |
| 2010-10-07 | 545.34 |
| 2010-10-06 | 537.01 |
| 2010-10-05 | 531.05 |
| 2010-10-04 | 531.05 |
| 2010-09-30 | 529.86 |
| 2010-09-29 | 532.24 |
| 2010-09-28 | 523.91 |
| 2010-09-27 | 525.10 |
| 2010-09-24 | 520.34 |
| 2010-09-22 | 521.53 |
| 2010-09-21 | 521.53 |
| 2010-09-20 | 521.53 |
| 2010-09-17 | 522.72 |
| 2010-09-16 | 507.24 |
| 2010-09-15 | 502.48 |
| 2010-09-14 | 500.10 |
| 2010-09-13 | 506.05 |
| 2010-09-10 | 494.14 |
| 2010-09-09 | 492.95 |
| 2010-09-08 | 489.38 |
| 2010-09-07 | 492.95 |
| 2010-09-06 | 491.76 |
| 2010-09-03 | 483.43 |
| 2010-09-02 | 483.43 |
| 2010-09-01 | 477.47 |
| 2010-08-31 | 479.85 |
| 2010-08-30 | 482.24 |
| 2010-08-27 | 481.05 |
| 2010-08-26 | 484.62 |
| 2010-08-25 | 481.05 |
| 2010-08-24 | 485.81 |
| 2010-08-23 | 482.24 |
| 2010-08-20 | 478.78 |
| 2010-08-19 | 479.93 |
| 2010-08-18 | 481.09 |
| 2010-08-17 | 478.78 |
| 2010-08-16 | 477.63 |
| 2010-08-13 | 482.24 |
| 2010-08-12 | 477.63 |
| 2010-08-11 | 484.54 |
| 2010-08-10 | 485.69 |
| 2010-08-09 | 491.44 |
| 2010-08-06 | 485.69 |
| 2010-08-05 | 489.14 |
| 2010-08-04 | 491.44 |
| 2010-08-03 | 489.14 |
| 2010-08-02 | 492.59 |
| 2010-07-30 | 491.44 |
| 2010-07-29 | 484.54 |
| 2010-07-28 | 483.39 |
| 2010-07-27 | 487.99 |
| 2010-07-26 | 481.09 |
| 2010-07-23 | 471.88 |
| 2010-07-22 | 468.43 |
| 2010-07-21 | 460.37 |
| 2010-07-20 | 454.62 |
| 2010-07-19 | 452.32 |
| 2010-07-16 | 454.62 |
| 2010-07-15 | 452.32 |
| 2010-07-14 | 455.77 |
| 2010-07-13 | 450.02 |
| 2010-07-12 | 447.72 |
| 2010-07-09 | 441.96 |
| 2010-07-08 | 440.81 |
| 2010-07-07 | 439.66 |
| 2010-07-06 | 437.36 |
| 2010-07-05 | 438.51 |
| 2010-07-02 | 436.21 |
| 2010-06-30 | 436.21 |
| 2010-06-29 | 435.06 |
| 2010-06-28 | 439.66 |
| 2010-06-25 | 435.06 |
| 2010-06-24 | 433.91 |
| 2010-06-23 | 422.40 |
| 2010-06-22 | 423.55 |
| 2010-06-21 | 420.10 |
| 2010-06-18 | 413.20 |
| 2010-06-17 | 412.05 |
| 2010-06-15 | 402.84 |
| 2010-06-14 | 399.39 |
| 2010-06-11 | 397.09 |
| 2010-06-10 | 393.63 |
| 2010-06-09 | 393.63 |
| 2010-06-08 | 390.18 |
| 2010-06-07 | 386.73 |
| 2010-06-04 | 394.79 |
| 2010-06-03 | 392.48 |
| 2010-06-02 | 389.03 |
| 2010-06-01 | 392.48 |
| 2010-05-31 | 394.79 |
| 2010-05-28 | 393.63 |
| 2010-05-27 | 383.28 |
| 2010-05-26 | 380.98 |
| 2010-05-25 | 383.28 |
| 2010-05-24 | 400.54 |
| 2010-05-20 | 391.33 |
| 2010-05-19 | 406.29 |
| 2010-05-18 | 405.14 |
| 2010-05-17 | 403.99 |
| 2010-05-14 | 417.80 |
| 2010-05-13 | 420.10 |
| 2010-05-12 | 415.50 |
| 2010-05-11 | 415.50 |
| 2010-05-10 | 418.95 |
| 2010-05-07 | 409.74 |
| 2010-05-06 | 417.80 |
| 2010-05-05 | 420.10 |
| 2010-05-04 | 431.61 |
| 2010-05-03 | 429.31 |
| 2010-04-30 | 437.36 |
| 2010-04-29 | 435.06 |
| 2010-04-28 | 438.51 |
| 2010-04-27 | 438.51 |
| 2010-04-26 | 437.36 |
| 2010-04-23 | 436.21 |
| 2010-04-22 | 437.36 |
| 2010-04-21 | 435.06 |
| 2010-04-20 | 435.06 |
| 2010-04-19 | 427.00 |
| 2010-04-16 | 432.76 |
| 2010-04-15 | 429.31 |
| 2010-04-14 | 429.31 |
| 2010-04-13 | 427.00 |
| 2010-04-12 | 422.40 |
| 2010-04-09 | 418.95 |
| 2010-04-08 | 420.10 |
| 2010-04-07 | 420.10 |
| 2010-04-01 | 417.80 |
| 2010-03-31 | 421.25 |
| 2010-03-30 | 417.80 |
| 2010-03-29 | 418.95 |
| 2010-03-26 | 417.80 |
| 2010-03-25 | 417.80 |
| 2010-03-24 | 422.40 |
| 2010-03-23 | 414.35 |
| 2010-03-22 | 413.20 |
| 2010-03-19 | 421.25 |
| 2010-03-18 | 417.80 |
| 2010-03-17 | 413.20 |
| 2010-03-16 | 403.99 |
| 2010-03-15 | 423.55 |
| 2010-03-12 | 423.55 |
| 2010-03-11 | 423.55 |
| 2010-03-10 | 427.00 |
| 2010-03-09 | 424.70 |
| 2010-03-08 | 423.55 |
| 2010-03-05 | 423.55 |
| 2010-03-04 | 424.70 |
| 2010-03-03 | 422.40 |
| 2010-03-02 | 424.70 |
| 2010-03-01 | 422.40 |
| 2010-02-26 | 415.50 |
| 2010-02-25 | 415.50 |
| 2010-02-24 | 413.20 |
| 2010-02-23 | 415.50 |
| 2010-02-22 | 414.35 |
| 2010-02-19 | 412.05 |
| 2010-02-18 | 413.20 |
| 2010-02-17 | 410.89 |
| 2010-02-12 | 416.65 |
| 2010-02-11 | 414.35 |
| 2010-02-10 | 398.24 |
| 2010-02-09 | 397.09 |
| 2010-02-08 | 394.79 |
| 2010-02-05 | 397.09 |
| 2010-02-04 | 397.09 |
| 2010-02-03 | 399.39 |
| 2010-02-02 | 392.48 |
| 2010-02-01 | 393.63 |
| 2010-01-29 | 394.79 |
| 2010-01-28 | 397.09 |
| 2010-01-27 | 397.09 |
| 2010-01-26 | 399.39 |
| 2010-01-25 | 400.54 |
| 2010-01-22 | 403.99 |
| 2010-01-21 | 408.59 |
| 2010-01-20 | 406.29 |
| 2010-01-19 | 409.74 |
| 2010-01-18 | 407.44 |
| 2010-01-15 | 409.74 |
| 2010-01-14 | 410.89 |
| 2010-01-13 | 409.74 |
| 2010-01-12 | 416.65 |
| 2010-01-11 | 417.80 |
| 2010-01-08 | 414.35 |
| 2010-01-07 | 414.35 |
| 2010-01-06 | 413.20 |
| 2010-01-05 | 416.65 |
| 2010-01-04 | 409.74 |
| 2009-12-31 | 408.62 |
| 2009-12-30 | 405.24 |
| 2009-12-29 | 405.24 |
| 2009-12-28 | 408.62 |
| 2009-12-24 | 406.37 |
| 2009-12-23 | 408.62 |
| 2009-12-22 | 399.62 |
| 2009-12-21 | 399.62 |
| 2009-12-18 | 397.37 |
| 2009-12-17 | 401.87 |
| 2009-12-16 | 413.12 |
| 2009-12-15 | 419.87 |
| 2009-12-14 | 417.62 |
| 2009-12-11 | 418.75 |
| 2009-12-10 | 416.50 |
| 2009-12-09 | 421.00 |
| 2009-12-08 | 422.12 |
| 2009-12-07 | 426.62 |
| 2009-12-04 | 416.50 |
| 2009-12-03 | 406.37 |
| 2009-12-02 | 406.37 |
| 2009-12-01 | 406.37 |
| 2009-11-30 | 402.99 |
| 2009-11-27 | 396.24 |
| 2009-11-26 | 410.87 |
| 2009-11-25 | 408.62 |
| 2009-11-24 | 411.99 |
| 2009-11-23 | 406.37 |
| 2009-11-20 | 413.12 |
| 2009-11-19 | 422.12 |
| 2009-11-18 | 421.00 |
| 2009-11-17 | 421.00 |
| 2009-11-16 | 422.12 |
| 2009-11-13 | 410.87 |
| 2009-11-12 | 410.87 |
| 2009-11-11 | 406.37 |
| 2009-11-10 | 406.37 |
| 2009-11-09 | 401.87 |
| 2009-11-06 | 389.49 |
| 2009-11-05 | 383.86 |
| 2009-11-04 | 383.86 |
| 2009-11-03 | 381.61 |
| 2009-11-02 | 393.99 |
| 2009-10-30 | 392.87 |
| 2009-10-29 | 390.61 |
| 2009-10-28 | 406.37 |
| 2009-10-27 | 414.25 |
| 2009-10-23 | 415.37 |
| 2009-10-22 | 406.37 |
| 2009-10-21 | 417.62 |
| 2009-10-20 | 410.87 |
| 2009-10-19 | 410.87 |
| 2009-10-16 | 399.62 |
| 2009-10-15 | 402.99 |
| 2009-10-14 | 395.12 |
| 2009-10-13 | 380.49 |
| 2009-10-12 | 369.23 |
| 2009-10-09 | 370.36 |
| 2009-10-08 | 372.61 |
| 2009-10-07 | 373.74 |
| 2009-10-06 | 342.23 |
| 2009-10-05 | 342.23 |
| 2009-10-02 | 339.98 |
| 2009-09-30 | 351.23 |
| 2009-09-29 | 350.11 |
| 2009-09-28 | 350.11 |
| 2009-09-25 | 357.98 |
| 2009-09-24 | 359.11 |
| 2009-09-23 | 359.11 |
| 2009-09-22 | 356.86 |
| 2009-09-21 | 360.23 |
| 2009-09-18 | 352.36 |
| 2009-09-17 | 347.85 |
| 2009-09-16 | 338.85 |
| 2009-09-15 | 337.73 |
| 2009-09-14 | 344.48 |
| 2009-09-11 | 347.85 |
| 2009-09-10 | 344.48 |
| 2009-09-09 | 348.98 |
| 2009-09-08 | 355.73 |
| 2009-09-07 | 357.98 |
| 2009-09-04 | 344.48 |
| 2009-09-03 | 337.73 |
| 2009-09-02 | 339.98 |
| 2009-09-01 | 338.85 |
| 2009-08-31 | 333.23 |
| 2009-08-28 | 338.85 |
| 2009-08-27 | 338.85 |
| 2009-08-26 | 361.36 |
| 2009-08-25 | 361.36 |
| 2009-08-24 | 368.11 |
| 2009-08-21 | 368.11 |
| 2009-08-20 | 371.38 |
| 2009-08-19 | 369.20 |
| 2009-08-18 | 365.93 |
| 2009-08-17 | 368.11 |
| 2009-08-14 | 379.00 |
| 2009-08-13 | 386.62 |
| 2009-08-12 | 379.00 |
| 2009-08-11 | 392.06 |
| 2009-08-10 | 395.33 |
| 2009-08-07 | 388.79 |
| 2009-08-06 | 387.70 |
| 2009-08-05 | 389.88 |
| 2009-08-04 | 399.68 |
| 2009-08-03 | 402.95 |
| 2009-07-31 | 399.68 |
| 2009-07-30 | 385.53 |
| 2009-07-29 | 387.70 |
| 2009-07-28 | 389.88 |
| 2009-07-27 | 380.08 |
| 2009-07-24 | 364.84 |
| 2009-07-23 | 360.49 |
| 2009-07-22 | 355.05 |
| 2009-07-21 | 355.05 |
| 2009-07-20 | 356.13 |
| 2009-07-17 | 346.34 |
| 2009-07-16 | 350.69 |
| 2009-07-15 | 351.78 |
| 2009-07-14 | 357.22 |
| 2009-07-13 | 352.87 |
| 2009-07-10 | 355.05 |
| 2009-07-09 | 357.22 |
| 2009-07-08 | 360.49 |
| 2009-07-07 | 364.84 |
| 2009-07-06 | 360.49 |
| 2009-07-03 | 368.11 |
| 2009-07-02 | 374.64 |
| 2009-06-30 | 376.82 |
| 2009-06-29 | 377.91 |
| 2009-06-26 | 380.08 |
| 2009-06-25 | 384.44 |
| 2009-06-24 | 370.29 |
| 2009-06-23 | 357.22 |
| 2009-06-22 | 373.55 |
| 2009-06-19 | 365.93 |
| 2009-06-18 | 360.49 |
| 2009-06-17 | 353.96 |
| 2009-06-16 | 349.60 |
| 2009-06-15 | 346.34 |
| 2009-06-12 | 352.87 |
| 2009-06-11 | 363.75 |
| 2009-06-10 | 365.93 |
| 2009-06-09 | 357.22 |
| 2009-06-08 | 357.22 |
| 2009-06-05 | 368.11 |
| 2009-06-04 | 362.67 |
| 2009-06-03 | 367.02 |
| 2009-06-02 | 355.05 |
| 2009-06-01 | 379.00 |
| 2009-05-29 | 376.82 |
| 2009-05-27 | 357.22 |
| 2009-05-26 | 338.72 |
| 2009-05-25 | 343.07 |
| 2009-05-22 | 320.21 |
| 2009-05-21 | 320.21 |
| 2009-05-20 | 314.77 |
| 2009-05-19 | 312.59 |
| 2009-05-18 | 300.61 |
| 2009-05-15 | 284.29 |
| 2009-05-14 | 279.93 |
| 2009-05-13 | 283.20 |
| 2009-05-12 | 264.69 |
| 2009-05-11 | 264.69 |
| 2009-05-08 | 252.71 |
| 2009-05-07 | 247.27 |
| 2009-05-06 | 239.65 |
| 2009-05-05 | 229.85 |
| 2009-05-04 | 232.03 |
| 2009-04-30 | 220.06 |
| 2009-04-29 | 204.82 |
| 2009-04-28 | 206.99 |
| 2009-04-27 | 206.99 |
| 2009-04-24 | 217.88 |
| 2009-04-23 | 216.79 |
| 2009-04-22 | 217.88 |
| 2009-04-21 | 214.61 |
| 2009-04-20 | 218.97 |
| 2009-04-17 | 215.70 |
| 2009-04-16 | 202.64 |
| 2009-04-15 | 202.64 |
| 2009-04-14 | 199.37 |
| 2009-04-09 | 186.31 |
| 2009-04-08 | 183.04 |
| 2009-04-07 | 192.84 |
| 2009-04-06 | 192.84 |
| 2009-04-03 | 183.04 |
| 2009-04-02 | 183.04 |
| 2009-04-01 | 179.78 |
| 2009-03-31 | 178.69 |
| 2009-03-30 | 178.69 |
| 2009-03-27 | 183.04 |
| 2009-03-26 | 183.04 |
| 2009-03-25 | 177.60 |
| 2009-03-24 | 178.69 |
| 2009-03-23 | 172.16 |
| 2009-03-20 | 169.98 |
| 2009-03-19 | 172.16 |
| 2009-03-18 | 173.25 |
| 2009-03-17 | 167.80 |
| 2009-03-16 | 168.89 |
| 2009-03-13 | 168.89 |
| 2009-03-12 | 168.89 |
| 2009-03-11 | 161.27 |
| 2009-03-10 | 160.18 |
| 2009-03-09 | 156.92 |
| 2009-03-06 | 158.00 |
| 2009-03-05 | 161.27 |
| 2009-03-04 | 152.56 |
| 2009-03-03 | 148.21 |
| 2009-03-02 | 150.38 |
| 2009-02-27 | 150.38 |
| 2009-02-26 | 153.65 |
| 2009-02-25 | 156.92 |
| 2009-02-24 | 158.00 |
| 2009-02-23 | 159.09 |
| 2009-02-20 | 153.65 |
| 2009-02-19 | 156.92 |
| 2009-02-18 | 156.92 |
| 2009-02-17 | 156.92 |
| 2009-02-16 | 160.18 |
| 2009-02-13 | 161.27 |
| 2009-02-12 | 162.36 |
| 2009-02-11 | 172.16 |
| 2009-02-10 | 176.51 |
| 2009-02-09 | 181.95 |
| 2009-02-06 | 177.60 |
| 2009-02-05 | 176.51 |
| 2009-02-04 | 172.16 |
| 2009-02-03 | 180.87 |
| 2009-02-02 | 186.31 |
| 2009-01-30 | 193.93 |
| 2009-01-29 | 183.04 |
| 2009-01-23 | 185.22 |
| 2009-01-22 | 186.31 |
| 2009-01-21 | 180.87 |
| 2009-01-20 | 183.04 |
| 2009-01-19 | 183.04 |
| 2009-01-16 | 183.04 |
| 2009-01-15 | 184.13 |
| 2009-01-14 | 196.11 |
| 2009-01-13 | 192.84 |
| 2009-01-12 | 193.93 |
| 2009-01-09 | 202.64 |
| 2009-01-08 | 196.11 |
| 2009-01-07 | 202.64 |
| 2009-01-06 | 205.90 |
| 2009-01-05 | 215.70 |
| 2009-01-02 | 218.97 |
| 2008-12-31 | 206.29 |
| 2008-12-30 | 201.01 |
| 2008-12-29 | 213.69 |
| 2008-12-24 | 206.29 |
| 2008-12-23 | 193.62 |
| 2008-12-22 | 198.90 |
| 2008-12-19 | 187.28 |
| 2008-12-18 | 176.72 |
| 2008-12-17 | 160.88 |
| 2008-12-16 | 156.65 |
| 2008-12-15 | 153.48 |
| 2008-12-12 | 153.48 |
| 2008-12-11 | 169.33 |
| 2008-12-10 | 138.70 |
| 2008-12-09 | 136.59 |
| 2008-12-08 | 136.59 |
| 2008-12-05 | 117.57 |
| 2008-12-04 | 121.80 |
| 2008-12-03 | 120.74 |
| 2008-12-02 | 127.08 |
| 2008-12-01 | 157.71 |
| 2008-11-28 | 116.52 |
| 2008-11-27 | 110.18 |
| 2008-11-26 | 102.79 |
| 2008-11-25 | 99.62 |
| 2008-11-24 | 99.62 |
| 2008-11-21 | 100.67 |
| 2008-11-20 | 111.24 |
| 2008-11-19 | 120.74 |
| 2008-11-18 | 119.69 |
| 2008-11-17 | 119.69 |
| 2008-11-14 | 121.80 |
| 2008-11-13 | 116.52 |
| 2008-11-12 | 130.25 |
| 2008-11-11 | 130.25 |
| 2008-11-10 | 140.81 |
| 2008-11-07 | 127.08 |
| 2008-11-06 | 121.80 |
| 2008-11-05 | 142.92 |
| 2008-11-04 | 129.19 |
| 2008-11-03 | 129.19 |
| 2008-10-31 | 127.08 |
| 2008-10-30 | 121.80 |
| 2008-10-29 | 109.12 |
| 2008-10-28 | 111.24 |
| 2008-10-27 | 104.90 |
| 2008-10-24 | 116.52 |
| 2008-10-23 | 132.36 |
| 2008-10-22 | 139.75 |
| 2008-10-21 | 142.92 |
| 2008-10-20 | 142.92 |
| 2008-10-17 | 153.48 |
| 2008-10-16 | 152.43 |
| 2008-10-15 | 168.27 |
| 2008-10-14 | 169.33 |
| 2008-10-13 | 178.83 |
| 2008-10-10 | 162.99 |
| 2008-10-09 | 195.73 |
| 2008-10-08 | 204.18 |
| 2008-10-06 | 216.86 |
| 2008-10-03 | 222.14 |
| 2008-10-02 | 229.53 |
| 2008-09-30 | 230.59 |
| 2008-09-29 | 235.87 |
| 2008-09-26 | 241.15 |
| 2008-09-25 | 236.92 |
| 2008-09-24 | 248.54 |
| 2008-09-23 | 249.60 |
| 2008-09-22 | 253.82 |
| 2008-09-19 | 246.43 |
| 2008-09-18 | 223.19 |
| 2008-09-17 | 247.48 |
| 2008-09-16 | 252.77 |
| 2008-09-12 | 273.89 |
| 2008-09-11 | 266.50 |
| 2008-09-10 | 279.17 |
| 2008-09-09 | 280.23 |
| 2008-09-08 | 280.23 |
| 2008-09-05 | 280.23 |
| 2008-09-04 | 280.23 |
| 2008-09-03 | 280.23 |
| 2008-09-02 | 284.45 |
| 2008-09-01 | 280.23 |
| 2008-08-29 | 280.23 |
| 2008-08-28 | 280.23 |
| 2008-08-27 | 290.79 |
| 2008-08-26 | 279.17 |
| 2008-08-25 | 286.29 |
| 2008-08-21 | 289.34 |
| 2008-08-20 | 294.42 |
| 2008-08-19 | 291.37 |
| 2008-08-18 | 292.39 |
| 2008-08-15 | 296.45 |
| 2008-08-14 | 296.45 |
| 2008-08-13 | 292.39 |
| 2008-08-12 | 296.45 |
| 2008-08-11 | 300.52 |
| 2008-08-08 | 304.58 |
| 2008-08-07 | 305.60 |
| 2008-08-05 | 302.55 |
| 2008-08-04 | 303.57 |
| 2008-08-01 | 306.62 |
| 2008-07-31 | 307.63 |
| 2008-07-30 | 310.68 |
| 2008-07-29 | 314.75 |
| 2008-07-28 | 312.72 |
| 2008-07-25 | 322.88 |
| 2008-07-24 | 322.88 |
| 2008-07-23 | 322.88 |
| 2008-07-22 | 321.86 |
| 2008-07-21 | 319.83 |
| 2008-07-18 | 317.80 |
| 2008-07-17 | 316.78 |
| 2008-07-16 | 314.75 |
| 2008-07-15 | 312.72 |
| 2008-07-14 | 321.86 |
| 2008-07-11 | 327.96 |
| 2008-07-10 | 322.88 |
| 2008-07-09 | 323.90 |
| 2008-07-08 | 316.78 |
| 2008-07-07 | 331.01 |
| 2008-07-04 | 318.82 |
| 2008-07-03 | 316.78 |
| 2008-07-02 | 325.93 |
| 2008-06-30 | 337.11 |
| 2008-06-27 | 337.11 |
| 2008-06-26 | 348.29 |
| 2008-06-25 | 352.36 |
| 2008-06-24 | 335.08 |
| 2008-06-23 | 350.33 |
| 2008-06-20 | 349.31 |
| 2008-06-19 | 339.15 |
| 2008-06-18 | 345.25 |
| 2008-06-17 | 336.10 |
| 2008-06-16 | 331.01 |
| 2008-06-13 | 325.93 |
| 2008-06-12 | 327.96 |
| 2008-06-11 | 337.11 |
| 2008-06-10 | 357.44 |
| 2008-06-06 | 373.71 |
| 2008-06-05 | 371.68 |
| 2008-06-04 | 372.69 |
| 2008-06-03 | 377.77 |
| 2008-06-02 | 372.69 |
| 2008-05-30 | 368.63 |
| 2008-05-29 | 367.61 |
| 2008-05-28 | 367.61 |
| 2008-05-27 | 367.61 |
| 2008-05-26 | 366.59 |
| 2008-05-23 | 362.53 |
| 2008-05-22 | 367.61 |
| 2008-05-21 | 371.68 |
| 2008-05-20 | 372.69 |
| 2008-05-19 | 378.79 |
| 2008-05-16 | 372.69 |
| 2008-05-15 | 370.66 |
| 2008-05-14 | 366.59 |
| 2008-05-13 | 372.69 |
| 2008-05-09 | 363.54 |
| 2008-05-08 | 365.58 |
| 2008-05-07 | 370.66 |
| 2008-05-06 | 377.77 |
| 2008-05-05 | 382.86 |
| 2008-05-02 | 388.96 |
| 2008-04-30 | 365.58 |
| 2008-04-29 | 360.49 |
| 2008-04-28 | 359.48 |
| 2008-04-25 | 347.28 |
| 2008-04-24 | 345.25 |
| 2008-04-23 | 344.23 |
| 2008-04-22 | 339.15 |
| 2008-04-21 | 342.20 |
| 2008-04-18 | 334.06 |
| 2008-04-17 | 335.08 |
| 2008-04-16 | 333.05 |
| 2008-04-15 | 325.93 |
| 2008-04-14 | 330.00 |
| 2008-04-11 | 344.23 |
| 2008-04-10 | 339.15 |
| 2008-04-09 | 339.15 |
| 2008-04-08 | 347.28 |
| 2008-04-07 | 356.43 |
| 2008-04-03 | 325.93 |
| 2008-04-02 | 322.88 |
| 2008-04-01 | 316.78 |
| 2008-03-31 | 319.83 |
| 2008-03-28 | 319.83 |
| 2008-03-27 | 314.75 |
| 2008-03-26 | 324.91 |
| 2008-03-25 | 312.72 |
| 2008-03-20 | 303.57 |
| 2008-03-19 | 310.68 |
| 2008-03-18 | 306.62 |
| 2008-03-17 | 321.86 |
| 2008-03-14 | 328.98 |
| 2008-03-13 | 336.10 |
| 2008-03-12 | 343.21 |
| 2008-03-11 | 369.64 |
| 2008-03-10 | 371.68 |
| 2008-03-07 | 372.69 |
| 2008-03-06 | 374.72 |
| 2008-03-05 | 389.97 |
| 2008-03-04 | 408.27 |
| 2008-03-03 | 427.59 |
| 2008-02-29 | 443.85 |
| 2008-02-28 | 447.92 |
| 2008-02-27 | 443.85 |
| 2008-02-26 | 464.18 |
| 2008-02-25 | 469.26 |
| 2008-02-22 | 478.41 |
| 2008-02-21 | 478.41 |
| 2008-02-20 | 474.35 |
| 2008-02-19 | 479.43 |
| 2008-02-18 | 478.41 |
| 2008-02-15 | 482.48 |
| 2008-02-14 | 478.41 |
| 2008-02-13 | 477.40 |
| 2008-02-12 | 480.45 |
| 2008-02-11 | 489.59 |
| 2008-02-06 | 471.30 |
| 2008-02-05 | 484.51 |
| 2008-02-04 | 498.74 |
| 2008-02-01 | 482.48 |
| 2008-01-31 | 488.58 |
| 2008-01-30 | 489.59 |
| 2008-01-29 | 497.73 |
| 2008-01-28 | 489.59 |
| 2008-01-25 | 497.73 |
| 2008-01-24 | 479.43 |
| 2008-01-23 | 465.20 |
| 2008-01-22 | 453.00 |
| 2008-01-21 | 520.09 |
| 2008-01-18 | 527.21 |
| 2008-01-17 | 535.34 |
| 2008-01-16 | 540.42 |
| 2008-01-15 | 573.97 |
| 2008-01-14 | 581.08 |
| 2008-01-11 | 587.18 |
| 2008-01-10 | 581.08 |
| 2008-01-09 | 585.15 |
| 2008-01-08 | 586.17 |
| 2008-01-07 | 587.18 |
| 2008-01-04 | 591.25 |
| 2008-01-03 | 580.07 |
| 2008-01-02 | 584.13 |
| 2007-12-31 | 588.15 |
| 2007-12-28 | 588.15 |
| 2007-12-27 | 589.15 |
| 2007-12-24 | 581.12 |
| 2007-12-21 | 571.09 |
| 2007-12-20 | 565.07 |
| 2007-12-19 | 565.07 |
| 2007-12-18 | 531.97 |
| 2007-12-17 | 552.03 |
| 2007-12-14 | 557.05 |
| 2007-12-13 | 561.06 |
| 2007-12-12 | 572.10 |
| 2007-12-11 | 579.12 |
| 2007-12-10 | 582.13 |
| 2007-12-07 | 571.09 |
| 2007-12-06 | 576.11 |
| 2007-12-05 | 570.09 |
| 2007-12-04 | 562.06 |
| 2007-12-03 | 558.05 |
| 2007-11-30 | 545.01 |
| 2007-11-29 | 512.91 |
| 2007-11-28 | 503.88 |
| 2007-11-27 | 501.88 |
| 2007-11-26 | 515.92 |
| 2007-11-23 | 510.90 |
| 2007-11-22 | 511.91 |
| 2007-11-21 | 536.99 |
| 2007-11-20 | 553.04 |
| 2007-11-19 | 550.03 |
| 2007-11-16 | 551.03 |
| 2007-11-15 | 562.06 |
| 2007-11-14 | 572.10 |
| 2007-11-13 | 572.10 |
| 2007-11-12 | 565.07 |
| 2007-11-09 | 582.13 |
| 2007-11-08 | 575.10 |
| 2007-11-07 | 591.15 |
| 2007-11-06 | 558.05 |
| 2007-11-05 | 548.02 |
| 2007-11-02 | 570.09 |
| 2007-11-01 | 576.11 |
| 2007-10-31 | 577.11 |
| 2007-10-30 | 582.13 |
| 2007-10-29 | 602.19 |
| 2007-10-26 | 557.05 |
| 2007-10-25 | 529.96 |
| 2007-10-24 | 521.94 |
| 2007-10-23 | 519.93 |
| 2007-10-22 | 509.90 |
| 2007-10-18 | 531.97 |
| 2007-10-17 | 526.95 |
| 2007-10-16 | 526.95 |
| 2007-10-15 | 509.90 |
| 2007-10-12 | 506.89 |
| 2007-10-11 | 507.89 |
| 2007-10-10 | 511.91 |
| 2007-10-09 | 506.89 |
| 2007-10-08 | 515.92 |
| 2007-10-05 | 516.92 |
| 2007-10-04 | 508.90 |
| 2007-10-03 | 520.94 |
| 2007-10-02 | 526.95 |
| 2007-09-28 | 524.95 |
| 2007-09-27 | 523.94 |
| 2007-09-25 | 525.95 |
| 2007-09-24 | 519.93 |
| 2007-09-21 | 519.93 |
| 2007-09-20 | 526.95 |
| 2007-09-19 | 531.97 |
| 2007-09-18 | 500.87 |
| 2007-09-17 | 512.91 |
| 2007-09-14 | 507.89 |
| 2007-09-13 | 495.86 |
| 2007-09-12 | 481.81 |
| 2007-09-11 | 442.69 |
| 2007-09-10 | 447.71 |
| 2007-09-07 | 440.69 |
| 2007-09-06 | 431.66 |
| 2007-09-05 | 433.66 |
| 2007-09-04 | 438.68 |
| 2007-09-03 | 416.03 |
| 2007-08-31 | 411.11 |
| 2007-08-30 | 400.27 |
| 2007-08-29 | 397.32 |
| 2007-08-28 | 400.27 |
| 2007-08-27 | 400.27 |
| 2007-08-24 | 396.33 |
| 2007-08-23 | 397.32 |
| 2007-08-22 | 392.39 |
| 2007-08-21 | 391.41 |
| 2007-08-20 | 392.39 |
| 2007-08-17 | 397.32 |
| 2007-08-16 | 397.32 |
| 2007-08-15 | 430.80 |
| 2007-08-14 | 419.97 |
| 2007-08-13 | 404.21 |
| 2007-08-10 | 401.26 |
| 2007-08-09 | 440.65 |
| 2007-08-08 | 437.69 |
| 2007-08-07 | 444.59 |
| 2007-08-06 | 445.57 |
| 2007-08-03 | 464.28 |
| 2007-08-02 | 466.25 |
| 2007-08-01 | 476.10 |
| 2007-07-31 | 482.99 |
| 2007-07-30 | 482.01 |
| 2007-07-27 | 481.03 |
| 2007-07-26 | 490.87 |
| 2007-07-25 | 496.78 |
| 2007-07-24 | 502.69 |
| 2007-07-23 | 490.87 |
| 2007-07-20 | 490.87 |
| 2007-07-19 | 486.93 |
| 2007-07-18 | 494.81 |
| 2007-07-17 | 500.72 |
| 2007-07-16 | 508.60 |
| 2007-07-13 | 515.49 |
| 2007-07-12 | 512.54 |
| 2007-07-11 | 508.60 |
| 2007-07-10 | 510.57 |
| 2007-07-09 | 512.54 |
| 2007-07-06 | 500.72 |
| 2007-07-05 | 500.72 |
| 2007-07-04 | 500.72 |
| 2007-07-03 | 508.60 |
| 2007-06-29 | 490.87 |
| 2007-06-28 | 491.86 |
| 2007-06-27 | 488.90 |
| 2007-06-26 | 490.87 |
| 2007-06-25 | 486.93 |
| 2007-06-22 | 490.87 |
| 2007-06-21 | 490.87 |
| 2007-06-20 | 487.92 |
| 2007-06-18 | 491.86 |
| 2007-06-15 | 492.84 |
| 2007-06-14 | 494.81 |
| 2007-06-13 | 490.87 |
| 2007-06-12 | 502.69 |
| 2007-06-11 | 491.86 |
| 2007-06-08 | 490.87 |
| 2007-06-07 | 496.78 |
| 2007-06-06 | 500.72 |
| 2007-06-05 | 500.72 |
| 2007-06-04 | 498.75 |
| 2007-06-01 | 492.84 |
| 2007-05-31 | 485.95 |
| 2007-05-30 | 485.95 |
| 2007-05-29 | 489.89 |
| 2007-05-28 | 490.87 |
| 2007-05-25 | 489.89 |
| 2007-05-23 | 485.95 |
| 2007-05-22 | 485.95 |
| 2007-05-21 | 484.96 |
| 2007-05-18 | 486.93 |
| 2007-05-17 | 489.89 |
| 2007-05-16 | 482.01 |
| 2007-05-15 | 463.30 |
| 2007-05-14 | 451.48 |
| 2007-05-11 | 449.51 |
| 2007-05-10 | 456.41 |
| 2007-05-09 | 455.42 |
| 2007-05-08 | 456.41 |
| 2007-05-07 | 462.31 |
| 2007-05-04 | 457.39 |
| 2007-05-03 | 449.51 |
| 2007-05-02 | 437.69 |
| 2007-04-30 | 439.66 |
| 2007-04-27 | 441.63 |
| 2007-04-26 | 420.95 |
| 2007-04-25 | 411.11 |
| 2007-04-24 | 412.09 |
| 2007-04-23 | 413.07 |
| 2007-04-20 | 414.06 |
| 2007-04-19 | 411.11 |
| 2007-04-18 | 418.00 |
| 2007-04-17 | 416.03 |
| 2007-04-16 | 416.03 |
| 2007-04-13 | 414.06 |
| 2007-04-12 | 420.95 |
| 2007-04-11 | 421.94 |
| 2007-04-10 | 437.69 |
| 2007-04-04 | 427.85 |
| 2007-04-03 | 400.27 |
| 2007-04-02 | 378.61 |
| 2007-03-30 | 372.70 |
| 2007-03-29 | 371.71 |
| 2007-03-28 | 372.70 |
| 2007-03-27 | 372.70 |
| 2007-03-26 | 375.65 |
| 2007-03-23 | 373.68 |
| 2007-03-22 | 372.70 |
| 2007-03-21 | 362.85 |
| 2007-03-20 | 362.85 |
| 2007-03-19 | 365.80 |
| 2007-03-16 | 364.82 |
| 2007-03-15 | 363.84 |
| 2007-03-14 | 364.82 |
| 2007-03-13 | 367.77 |
| 2007-03-12 | 365.80 |
| 2007-03-09 | 362.85 |
| 2007-03-08 | 362.85 |
| 2007-03-07 | 364.82 |
| 2007-03-06 | 374.67 |
| 2007-03-05 | 376.64 |
| 2007-03-02 | 380.58 |
| 2007-03-01 | 386.49 |
| 2007-02-28 | 376.64 |
| 2007-02-27 | 392.39 |
| 2007-02-26 | 398.30 |
| 2007-02-23 | 402.24 |
| 2007-02-22 | 392.39 |
| 2007-02-21 | 396.33 |
| 2007-02-16 | 394.36 |
| 2007-02-15 | 393.38 |
| 2007-02-14 | 393.38 |
| 2007-02-13 | 386.49 |
| 2007-02-12 | 396.33 |
| 2007-02-09 | 397.32 |
| 2007-02-08 | 394.36 |
| 2007-02-07 | 390.42 |
| 2007-02-06 | 387.47 |
| 2007-02-05 | 387.47 |
| 2007-02-02 | 392.39 |
| 2007-02-01 | 387.47 |
| 2007-01-31 | 388.45 |
| 2007-01-30 | 381.56 |
| 2007-01-29 | 379.59 |
| 2007-01-26 | 379.59 |
| 2007-01-25 | 387.47 |
| 2007-01-24 | 375.65 |
| 2007-01-23 | 385.50 |
| 2007-01-22 | 390.42 |
| 2007-01-19 | 392.39 |
| 2007-01-18 | 396.33 |
| 2007-01-17 | 401.26 |
| 2007-01-16 | 379.59 |
| 2007-01-15 | 367.77 |
| 2007-01-12 | 364.82 |
| 2007-01-11 | 355.96 |
| 2007-01-10 | 362.85 |
| 2007-01-09 | 370.73 |
| 2007-01-08 | 372.70 |
| 2007-01-05 | 351.03 |
| 2007-01-04 | 349.06 |
| 2007-01-03 | 348.08 |
| 2007-01-02 | 351.03 |
| 2006-12-29 | 344.14 |
| 2006-12-28 | 341.19 |
| 2006-12-27 | 334.29 |
| 2006-12-22 | 335.26 |
| 2006-12-21 | 333.32 |
| 2006-12-20 | 336.23 |
| 2006-12-19 | 338.16 |
| 2006-12-18 | 341.06 |
| 2006-12-15 | 335.26 |
| 2006-12-14 | 332.36 |
| 2006-12-13 | 326.55 |
| 2006-12-12 | 324.62 |
| 2006-12-11 | 330.42 |
| 2006-12-08 | 337.19 |
| 2006-12-07 | 329.46 |
| 2006-12-06 | 332.36 |
| 2006-12-05 | 335.26 |
| 2006-12-04 | 331.39 |
| 2006-12-01 | 330.42 |
| 2006-11-30 | 331.39 |
| 2006-11-29 | 329.46 |
| 2006-11-28 | 318.82 |
| 2006-11-27 | 335.26 |
| 2006-11-24 | 335.26 |
| 2006-11-23 | 323.65 |
| 2006-11-22 | 320.75 |
| 2006-11-21 | 328.49 |
| 2006-11-20 | 314.95 |
| 2006-11-17 | 317.85 |
| 2006-11-16 | 306.24 |
| 2006-11-15 | 301.41 |
| 2006-11-14 | 289.80 |
| 2006-11-13 | 288.83 |
| 2006-11-10 | 294.63 |
| 2006-11-09 | 299.47 |
| 2006-11-08 | 296.57 |
| 2006-11-07 | 291.73 |
| 2006-11-06 | 289.80 |
| 2006-11-03 | 275.29 |
| 2006-11-02 | 276.26 |
| 2006-11-01 | 270.45 |
| 2006-10-31 | 271.42 |
| 2006-10-27 | 272.39 |
| 2006-10-26 | 273.36 |
| 2006-10-25 | 271.42 |
| 2006-10-24 | 272.39 |
| 2006-10-23 | 269.49 |
| 2006-10-20 | 269.49 |
| 2006-10-19 | 267.55 |
| 2006-10-18 | 269.49 |
| 2006-10-17 | 269.49 |
| 2006-10-16 | 273.36 |
| 2006-10-13 | 270.45 |
| 2006-10-12 | 272.39 |
| 2006-10-11 | 274.32 |
| 2006-10-10 | 274.32 |
| 2006-10-09 | 274.32 |
| 2006-10-06 | 274.32 |
| 2006-10-05 | 276.26 |
| 2006-10-04 | 274.32 |
| 2006-10-03 | 274.32 |
| 2006-09-29 | 278.19 |
| 2006-09-28 | 279.16 |
| 2006-09-27 | 276.26 |
| 2006-09-26 | 275.29 |
| 2006-09-25 | 279.16 |
| 2006-09-22 | 279.16 |
| 2006-09-21 | 280.13 |
| 2006-09-20 | 281.09 |
| 2006-09-19 | 281.09 |
| 2006-09-18 | 281.09 |
| 2006-09-15 | 277.22 |
| 2006-09-14 | 279.16 |
| 2006-09-13 | 277.22 |
| 2006-09-12 | 273.36 |
| 2006-09-11 | 275.29 |
| 2006-09-08 | 274.32 |
| 2006-09-07 | 275.29 |
| 2006-09-06 | 275.29 |
| 2006-09-05 | 276.26 |
| 2006-09-04 | 279.16 |
| 2006-09-01 | 278.19 |
| 2006-08-31 | 272.39 |
| 2006-08-30 | 272.39 |
| 2006-08-29 | 276.26 |
| 2006-08-28 | 275.29 |
| 2006-08-25 | 278.13 |
| 2006-08-24 | 278.13 |
| 2006-08-23 | 279.08 |
| 2006-08-22 | 283.82 |
| 2006-08-21 | 279.08 |
| 2006-08-18 | 280.03 |
| 2006-08-17 | 282.87 |
| 2006-08-16 | 284.77 |
| 2006-08-15 | 279.08 |
| 2006-08-14 | 279.08 |
| 2006-08-11 | 279.08 |
| 2006-08-10 | 275.29 |
| 2006-08-09 | 279.08 |
| 2006-08-08 | 279.08 |
| 2006-08-07 | 280.03 |
| 2006-08-04 | 280.03 |
| 2006-08-03 | 280.98 |
| 2006-08-02 | 281.92 |
| 2006-08-01 | 279.08 |
| 2006-07-31 | 279.08 |
| 2006-07-28 | 281.92 |
| 2006-07-27 | 283.82 |
| 2006-07-26 | 275.29 |
| 2006-07-25 | 275.29 |
| 2006-07-24 | 274.34 |
| 2006-07-21 | 274.34 |
| 2006-07-20 | 276.71 |
| 2006-07-19 | 274.34 |
| 2006-07-18 | 274.34 |
| 2006-07-17 | 274.34 |
| 2006-07-14 | 276.71 |
| 2006-07-13 | 279.08 |
| 2006-07-12 | 279.08 |
| 2006-07-11 | 286.19 |
| 2006-07-10 | 286.19 |
| 2006-07-07 | 288.56 |
| 2006-07-06 | 288.56 |
| 2006-07-05 | 288.56 |
| 2006-07-04 | 286.19 |
| 2006-07-03 | 288.56 |
| 2006-06-30 | 276.71 |
| 2006-06-29 | 267.23 |
| 2006-06-28 | 264.87 |
| 2006-06-27 | 267.23 |
| 2006-06-26 | 269.60 |
| 2006-06-23 | 269.60 |
| 2006-06-22 | 279.08 |
| 2006-06-21 | 271.97 |
| 2006-06-20 | 269.60 |
| 2006-06-19 | 267.23 |
| 2006-06-16 | 267.23 |
| 2006-06-15 | 262.50 |
| 2006-06-14 | 255.39 |
| 2006-06-13 | 255.39 |
| 2006-06-12 | 260.13 |
| 2006-06-09 | 262.50 |
| 2006-06-08 | 262.50 |
| 2006-06-07 | 271.97 |
| 2006-06-06 | 279.08 |
| 2006-06-05 | 279.08 |
| 2006-06-02 | 276.71 |
| 2006-06-01 | 264.87 |
| 2006-05-30 | 274.34 |
| 2006-05-29 | 279.08 |
| 2006-05-26 | 279.08 |
| 2006-05-25 | 279.08 |
| 2006-05-24 | 283.82 |
| 2006-05-23 | 290.93 |
| 2006-05-22 | 288.56 |
| 2006-05-19 | 298.03 |
| 2006-05-18 | 295.67 |
| 2006-05-17 | 300.40 |
| 2006-05-16 | 293.30 |
| 2006-05-15 | 298.03 |
| 2006-05-12 | 305.14 |
| 2006-05-11 | 314.62 |
| 2006-05-10 | 316.99 |
| 2006-05-09 | 319.36 |
| 2006-05-08 | 328.83 |
| 2006-05-04 | 321.73 |
| 2006-05-03 | 319.36 |
| 2006-05-02 | 319.36 |
| 2006-04-28 | 314.62 |
| 2006-04-27 | 319.36 |
| 2006-04-26 | 321.73 |
| 2006-04-25 | 319.36 |
| 2006-04-24 | 321.73 |
| 2006-04-21 | 343.05 |
| 2006-04-20 | 345.42 |
| 2006-04-19 | 343.05 |
| 2006-04-18 | 335.94 |
| 2006-04-13 | 333.57 |
| 2006-04-12 | 331.20 |
| 2006-04-11 | 328.83 |
| 2006-04-10 | 331.20 |
| 2006-04-07 | 338.31 |
| 2006-04-06 | 333.57 |
| 2006-04-04 | 321.73 |
| 2006-04-03 | 319.36 |
| 2006-03-31 | 316.99 |
| 2006-03-30 | 324.10 |
| 2006-03-29 | 321.73 |
| 2006-03-28 | 326.47 |
| 2006-03-27 | 326.47 |
| 2006-03-24 | 326.47 |
| 2006-03-23 | 319.36 |
| 2006-03-22 | 321.73 |
| 2006-03-21 | 321.73 |
| 2006-03-20 | 321.73 |
| 2006-03-17 | 309.88 |
| 2006-03-16 | 307.51 |
| 2006-03-15 | 316.99 |
| 2006-03-14 | 307.51 |
| 2006-03-13 | 312.25 |
| 2006-03-10 | 305.14 |
| 2006-03-09 | 314.62 |
| 2006-03-08 | 312.25 |
| 2006-03-07 | 316.99 |
| 2006-03-06 | 326.47 |
| 2006-03-03 | 328.83 |
| 2006-03-02 | 331.20 |
| 2006-03-01 | 326.47 |
| 2006-02-28 | 316.99 |
| 2006-02-27 | 316.99 |
| 2006-02-24 | 321.73 |
| 2006-02-23 | 321.73 |
| 2006-02-22 | 326.47 |
| 2006-02-21 | 321.73 |
| 2006-02-20 | 326.47 |
| 2006-02-17 | 326.47 |
| 2006-02-16 | 324.10 |
| 2006-02-15 | 324.10 |
| 2006-02-14 | 319.36 |
| 2006-02-13 | 319.36 |
| 2006-02-10 | 324.10 |
| 2006-02-09 | 324.10 |
| 2006-02-08 | 324.10 |
| 2006-02-07 | 331.20 |
| 2006-02-06 | 333.57 |
| 2006-02-03 | 335.94 |
| 2006-02-02 | 335.94 |
| 2006-02-01 | 343.05 |
| 2006-01-27 | 345.42 |
| 2006-01-26 | 333.57 |
| 2006-01-25 | 328.83 |
| 2006-01-24 | 333.57 |
| 2006-01-23 | 333.57 |
| 2006-01-20 | 331.20 |
| 2006-01-19 | 333.57 |
| 2006-01-18 | 333.57 |
| 2006-01-17 | 340.68 |
| 2006-01-16 | 345.42 |
| 2006-01-13 | 338.31 |
| 2006-01-12 | 335.94 |
| 2006-01-11 | 340.68 |
| 2006-01-10 | 345.42 |
| 2006-01-09 | 364.37 |
| 2006-01-06 | 350.16 |
| 2006-01-05 | 354.90 |
| 2006-01-04 | 352.53 |
| 2006-01-03 | 333.57 |
| 2005-12-30 | 314.62 |
| 2005-12-29 | 324.10 |
| 2005-12-28 | 320.78 |
| 2005-12-23 | 327.79 |
| 2005-12-22 | 325.45 |
| 2005-12-21 | 318.44 |
| 2005-12-20 | 306.75 |
| 2005-12-19 | 304.42 |
| 2005-12-16 | 295.07 |
| 2005-12-15 | 304.42 |
| 2005-12-14 | 306.75 |
| 2005-12-13 | 313.77 |
| 2005-12-12 | 297.40 |
| 2005-12-09 | 278.70 |
| 2005-12-08 | 278.70 |
| 2005-12-07 | 278.70 |
| 2005-12-06 | 276.36 |
| 2005-12-05 | 283.38 |
| 2005-12-02 | 278.70 |
| 2005-12-01 | 278.70 |
| 2005-11-30 | 260.00 |
| 2005-11-29 | 245.97 |
| 2005-11-28 | 255.32 |
| 2005-11-25 | 269.35 |
| 2005-11-24 | 288.05 |
| 2005-11-23 | 283.38 |
| 2005-11-22 | 281.04 |
| 2005-11-21 | 278.70 |
| 2005-11-18 | 278.70 |
| 2005-11-17 | 274.03 |
| 2005-11-16 | 264.68 |
| 2005-11-15 | 260.00 |
| 2005-11-14 | 262.34 |
| 2005-11-11 | 255.32 |
| 2005-11-10 | 255.32 |
| 2005-11-09 | 252.99 |
| 2005-11-08 | 245.97 |
| 2005-11-07 | 255.32 |
| 2005-11-04 | 267.01 |
| 2005-11-03 | 264.68 |
| 2005-11-02 | 264.68 |
| 2005-11-01 | 269.35 |
| 2005-10-31 | 255.32 |
| 2005-10-28 | 252.99 |
| 2005-10-27 | 262.34 |
| 2005-10-26 | 269.35 |
| 2005-10-25 | 285.71 |
| 2005-10-24 | 295.07 |
| 2005-10-21 | 299.74 |
| 2005-10-20 | 297.40 |
| 2005-10-19 | 297.40 |
| 2005-10-18 | 304.42 |
| 2005-10-17 | 299.74 |
| 2005-10-14 | 297.40 |
| 2005-10-13 | 299.74 |
| 2005-10-12 | 297.40 |
| 2005-10-10 | 311.43 |
| 2005-10-07 | 309.09 |
| 2005-10-06 | 311.43 |
| 2005-10-05 | 337.14 |
| 2005-10-04 | 341.82 |
| 2005-10-03 | 344.16 |
| 2005-09-30 | 346.49 |
| 2005-09-29 | 348.83 |
| 2005-09-28 | 341.82 |
| 2005-09-27 | 341.82 |
| 2005-09-26 | 344.16 |
| 2005-09-23 | 348.83 |
| 2005-09-22 | 346.49 |
| 2005-09-21 | 348.83 |
| 2005-09-20 | 353.51 |
| 2005-09-16 | 346.49 |
| 2005-09-15 | 344.16 |
| 2005-09-14 | 348.83 |
| 2005-09-13 | 353.51 |
| 2005-09-12 | 362.86 |
| 2005-09-09 | 365.20 |
| 2005-09-08 | 367.53 |
| 2005-09-07 | 372.21 |
| 2005-09-06 | 372.21 |
| 2005-09-05 | 372.21 |
| 2005-09-02 | 367.53 |
| 2005-09-01 | 358.18 |
| 2005-08-31 | 346.49 |
| 2005-08-30 | 348.83 |
| 2005-08-29 | 348.83 |
| 2005-08-26 | 355.84 |
| 2005-08-25 | 355.84 |
| 2005-08-24 | 348.83 |
| 2005-08-23 | 347.90 |
| 2005-08-22 | 357.13 |
| 2005-08-19 | 354.82 |
| 2005-08-18 | 352.51 |
| 2005-08-17 | 361.75 |
| 2005-08-16 | 352.51 |
| 2005-08-15 | 352.51 |
| 2005-08-12 | 361.75 |
| 2005-08-11 | 352.51 |
| 2005-08-10 | 354.82 |
| 2005-08-09 | 354.82 |
| 2005-08-08 | 366.37 |
| 2005-08-05 | 366.37 |
| 2005-08-04 | 366.37 |
| 2005-08-03 | 366.37 |
| 2005-08-02 | 357.13 |
| 2005-08-01 | 357.13 |
| 2005-07-29 | 334.04 |
| 2005-07-28 | 327.12 |
| 2005-07-27 | 331.74 |
| 2005-07-26 | 331.74 |
| 2005-07-25 | 336.35 |
| 2005-07-22 | 338.66 |
| 2005-07-21 | 331.74 |
| 2005-07-20 | 334.04 |
| 2005-07-19 | 334.04 |
| 2005-07-18 | 299.41 |
| 2005-07-15 | 294.80 |
| 2005-07-14 | 297.10 |
| 2005-07-13 | 285.56 |
| 2005-07-12 | 285.56 |
| 2005-07-11 | 283.25 |
| 2005-07-08 | 290.18 |
| 2005-07-07 | 290.18 |
| 2005-07-06 | 294.80 |
| 2005-07-05 | 294.80 |
| 2005-07-04 | 297.10 |
| 2005-06-30 | 297.10 |
| 2005-06-29 | 294.80 |
| 2005-06-28 | 292.49 |
| 2005-06-27 | 294.80 |
| 2005-06-24 | 292.49 |
| 2005-06-23 | 287.87 |
| 2005-06-22 | 280.94 |
| 2005-06-21 | 285.56 |
| 2005-06-20 | 285.56 |
| 2005-06-17 | 285.56 |
| 2005-06-16 | 285.56 |
| 2005-06-15 | 285.56 |
| 2005-06-14 | 280.94 |
| 2005-06-13 | 280.94 |
| 2005-06-10 | 285.56 |
| 2005-06-09 | 278.63 |
| 2005-06-08 | 274.02 |
| 2005-06-07 | 276.33 |
| 2005-06-06 | 276.33 |
| 2005-06-03 | 271.71 |
| 2005-06-02 | 274.02 |
| 2005-06-01 | 276.33 |
| 2005-05-31 | 276.33 |
| 2005-05-30 | 278.63 |
| 2005-05-27 | 274.02 |
| 2005-05-26 | 269.40 |
| 2005-05-25 | 267.09 |
| 2005-05-24 | 264.78 |
| 2005-05-23 | 267.09 |
| 2005-05-20 | 267.09 |
| 2005-05-19 | 269.40 |
| 2005-05-18 | 262.47 |
| 2005-05-17 | 264.78 |
| 2005-05-13 | 269.40 |
| 2005-05-12 | 271.71 |
| 2005-05-11 | 274.02 |
| 2005-05-10 | 280.94 |
| 2005-05-09 | 278.63 |
| 2005-05-06 | 285.56 |
| 2005-05-05 | 290.18 |
| 2005-05-04 | 274.02 |
| 2005-05-03 | 271.71 |
| 2005-04-29 | 271.71 |
| 2005-04-28 | 274.02 |
| 2005-04-27 | 274.02 |
| 2005-04-26 | 276.33 |
| 2005-04-25 | 264.78 |
| 2005-04-22 | 267.09 |
| 2005-04-21 | 262.47 |
| 2005-04-20 | 257.86 |
| 2005-04-19 | 260.16 |
| 2005-04-18 | 253.24 |
| 2005-04-15 | 260.16 |
| 2005-04-14 | 269.40 |
| 2005-04-13 | 269.40 |
| 2005-04-12 | 260.16 |
| 2005-04-11 | 260.16 |
| 2005-04-08 | 264.78 |
| 2005-04-07 | 260.16 |
| 2005-04-06 | 257.86 |
| 2005-04-04 | 253.24 |
| 2005-04-01 | 253.24 |
| 2005-03-31 | 255.55 |
| 2005-03-30 | 253.24 |
| 2005-03-29 | 253.24 |
| 2005-03-24 | 257.86 |
| 2005-03-23 | 253.24 |
| 2005-03-22 | 267.09 |
| 2005-03-21 | 280.94 |
| 2005-03-18 | 283.25 |
| 2005-03-17 | 278.63 |
| 2005-03-16 | 278.63 |
| 2005-03-15 | 278.63 |
| 2005-03-14 | 280.94 |
| 2005-03-11 | 283.25 |
| 2005-03-10 | 280.94 |
| 2005-03-09 | 287.87 |
| 2005-03-08 | 283.25 |
| 2005-03-07 | 283.25 |
| 2005-03-04 | 276.33 |
| 2005-03-03 | 285.56 |
| 2005-03-02 | 287.87 |
| 2005-03-01 | 294.80 |
| 2005-02-28 | 299.41 |
| 2005-02-25 | 297.10 |
| 2005-02-24 | 294.80 |
| 2005-02-23 | 292.49 |
| 2005-02-22 | 287.87 |
| 2005-02-21 | 292.49 |
| 2005-02-18 | 278.63 |
| 2005-02-17 | 271.71 |
| 2005-02-16 | 278.63 |
| 2005-02-15 | 267.09 |
| 2005-02-14 | 264.78 |
| 2005-02-08 | 264.78 |
| 2005-02-07 | 264.78 |
| 2005-02-04 | 262.47 |
| 2005-02-03 | 262.47 |
| 2005-02-02 | 257.86 |
| 2005-02-01 | 264.78 |
| 2005-01-31 | 274.02 |
| 2005-01-28 | 278.63 |
| 2005-01-27 | 274.02 |
| 2005-01-26 | 269.40 |
| 2005-01-25 | 267.09 |
| 2005-01-24 | 257.86 |
| 2005-01-21 | 262.47 |
| 2005-01-20 | 264.78 |
| 2005-01-19 | 264.78 |
| 2005-01-18 | 267.09 |
| 2005-01-17 | 257.86 |
| 2005-01-14 | 260.16 |
| 2005-01-13 | 260.16 |
| 2005-01-12 | 260.16 |
| 2005-01-11 | 260.16 |
| 2005-01-10 | 267.09 |
| 2005-01-07 | 262.47 |
| 2005-01-06 | 269.40 |
| 2005-01-05 | 269.40 |
| 2005-01-04 | 278.63 |
| 2005-01-03 | 292.49 |
| 2004-12-31 | 292.49 |
| 2004-12-30 | 290.18 |
| 2004-12-29 | 287.87 |
| 2004-12-28 | 288.79 |
| 2004-12-24 | 272.78 |
| 2004-12-23 | 275.07 |
| 2004-12-22 | 268.21 |
| 2004-12-21 | 261.35 |
| 2004-12-20 | 263.64 |
| 2004-12-17 | 256.77 |
| 2004-12-16 | 259.06 |
| 2004-12-15 | 261.35 |
| 2004-12-14 | 254.49 |
| 2004-12-13 | 252.20 |
| 2004-12-10 | 256.77 |
| 2004-12-09 | 270.50 |
| 2004-12-08 | 272.78 |
| 2004-12-07 | 281.93 |
| 2004-12-06 | 284.22 |
| 2004-12-03 | 277.36 |
| 2004-12-02 | 288.79 |
| 2004-12-01 | 281.93 |
| 2004-11-30 | 281.93 |
| 2004-11-29 | 284.22 |
| 2004-11-26 | 293.37 |
| 2004-11-25 | 279.64 |
| 2004-11-24 | 293.37 |
| 2004-11-23 | 284.22 |
| 2004-11-22 | 284.22 |
| 2004-11-19 | 265.92 |
| 2004-11-18 | 261.35 |
| 2004-11-17 | 236.19 |
| 2004-11-16 | 240.77 |
| 2004-11-15 | 245.34 |
| 2004-11-12 | 245.34 |
| 2004-11-11 | 238.48 |
| 2004-11-10 | 245.34 |
| 2004-11-09 | 252.20 |
| 2004-11-08 | 247.63 |
| 2004-11-05 | 245.34 |
| 2004-11-04 | 229.33 |
| 2004-11-03 | 204.17 |
| 2004-11-02 | 195.02 |
| 2004-11-01 | 190.45 |
| 2004-10-29 | 190.45 |
| 2004-10-28 | 192.74 |
| 2004-10-27 | 190.45 |
| 2004-10-26 | 185.88 |
| 2004-10-25 | 185.88 |
| 2004-10-21 | 188.16 |
| 2004-10-20 | 190.45 |
| 2004-10-19 | 192.74 |
| 2004-10-18 | 185.88 |
| 2004-10-15 | 195.02 |
| 2004-10-14 | 188.16 |
| 2004-10-13 | 190.45 |
| 2004-10-12 | 192.74 |
| 2004-10-11 | 183.59 |
| 2004-10-08 | 188.16 |
| 2004-10-07 | 201.89 |
| 2004-10-06 | 197.31 |
| 2004-10-05 | 195.02 |
| 2004-10-04 | 197.31 |
| 2004-09-30 | 188.16 |
| 2004-09-28 | 188.16 |
| 2004-09-27 | 190.45 |
| 2004-09-24 | 190.45 |
| 2004-09-23 | 197.31 |
| 2004-09-22 | 201.89 |
| 2004-09-21 | 204.17 |
| 2004-09-20 | 201.89 |
| 2004-09-17 | 199.60 |
| 2004-09-16 | 201.89 |
| 2004-09-15 | 201.89 |
| 2004-09-14 | 201.89 |
| 2004-09-13 | 201.89 |
| 2004-09-10 | 204.17 |
| 2004-09-09 | 204.17 |
| 2004-09-08 | 213.32 |
| 2004-09-07 | 206.46 |
| 2004-09-06 | 201.89 |
| 2004-09-03 | 190.45 |
| 2004-09-02 | 190.45 |
| 2004-09-01 | 183.59 |
| 2004-08-31 | 165.29 |
| 2004-08-30 | 156.15 |
| 2004-08-27 | 156.15 |
| 2004-08-26 | 165.29 |
| 2004-08-25 | 156.15 |
| 2004-08-24 | 142.42 |
| 2004-08-23 | 130.53 |
| 2004-08-20 | 126.01 |
| 2004-08-19 | 130.53 |
| 2004-08-18 | 126.01 |
| 2004-08-17 | 126.01 |
| 2004-08-16 | 126.01 |
| 2004-08-13 | 130.53 |
| 2004-08-12 | 135.05 |
| 2004-08-11 | 135.05 |
| 2004-08-10 | 135.05 |
| 2004-08-09 | 135.05 |
| 2004-08-06 | 135.05 |
| 2004-08-05 | 137.31 |
| 2004-08-04 | 130.53 |
| 2004-08-03 | 132.79 |
| 2004-08-02 | 135.05 |
| 2004-07-30 | 135.05 |
| 2004-07-29 | 135.05 |
| 2004-07-28 | 139.57 |
| 2004-07-27 | 139.57 |
| 2004-07-26 | 139.57 |
| 2004-07-23 | 144.09 |
| 2004-07-22 | 137.31 |
| 2004-07-21 | 141.83 |
| 2004-07-20 | 137.31 |
| 2004-07-19 | 139.57 |
| 2004-07-16 | 137.31 |
| 2004-07-15 | 139.57 |
| 2004-07-14 | 141.83 |
| 2004-07-13 | 139.57 |
| 2004-07-12 | 146.35 |
| 2004-07-09 | 144.09 |
| 2004-07-08 | 146.35 |
| 2004-07-07 | 137.31 |
| 2004-07-06 | 137.31 |
| 2004-07-05 | 130.53 |
| 2004-07-02 | 130.53 |
| 2004-06-30 | 135.05 |
| 2004-06-29 | 132.79 |
| 2004-06-28 | 137.31 |
| 2004-06-25 | 137.31 |
| 2004-06-24 | 146.35 |
| 2004-06-23 | 123.75 |
| 2004-06-21 | 126.01 |
| 2004-06-18 | 126.01 |
| 2004-06-17 | 135.05 |
| 2004-06-16 | 139.57 |
| 2004-06-15 | 139.57 |
| 2004-06-14 | 144.09 |
| 2004-06-11 | 150.87 |
| 2004-06-10 | 146.35 |
| 2004-06-09 | 148.61 |
| 2004-06-08 | 150.87 |
| 2004-06-07 | 150.87 |
| 2004-06-04 | 144.09 |
| 2004-06-03 | 144.09 |
| 2004-06-02 | 150.87 |
| 2004-06-01 | 153.13 |
| 2004-05-31 | 155.39 |
| 2004-05-28 | 157.65 |
| 2004-05-27 | 153.13 |
| 2004-05-25 | 144.09 |
| 2004-05-24 | 144.09 |
| 2004-05-21 | 144.09 |
| 2004-05-20 | 126.01 |
| 2004-05-19 | 126.01 |
| 2004-05-18 | 116.97 |
| 2004-05-17 | 119.23 |
| 2004-05-14 | 121.49 |
| 2004-05-13 | 123.75 |
| 2004-05-12 | 132.79 |
| 2004-05-11 | 128.27 |
| 2004-05-10 | 123.75 |
| 2004-05-07 | 130.53 |
| 2004-05-06 | 132.79 |
| 2004-05-05 | 130.53 |
| 2004-05-04 | 135.05 |
| 2004-05-03 | 130.53 |
| 2004-04-30 | 130.53 |
| 2004-04-29 | 135.05 |
| 2004-04-28 | 148.61 |
| 2004-04-27 | 148.61 |
| 2004-04-26 | 148.61 |
| 2004-04-23 | 157.65 |
| 2004-04-22 | 150.87 |
| 2004-04-21 | 153.13 |
| 2004-04-20 | 166.69 |
| 2004-04-19 | 177.99 |
| 2004-04-16 | 177.99 |
| 2004-04-15 | 171.21 |
| 2004-04-14 | 180.25 |
| 2004-04-13 | 184.77 |
| 2004-04-08 | 189.29 |
| 2004-04-07 | 189.29 |
| 2004-04-06 | 184.77 |
| 2004-04-02 | 173.47 |
| 2004-04-01 | 150.87 |
| 2004-03-31 | 155.39 |
| 2004-03-30 | 157.65 |
| 2004-03-29 | 157.65 |
| 2004-03-26 | 159.91 |
| 2004-03-25 | 155.39 |
| 2004-03-24 | 162.17 |
| 2004-03-23 | 157.65 |
| 2004-03-22 | 162.17 |
| 2004-03-19 | 177.99 |
| 2004-03-18 | 177.99 |
| 2004-03-17 | 187.03 |
| 2004-03-16 | 177.99 |
| 2004-03-15 | 184.77 |
| 2004-03-12 | 184.77 |
| 2004-03-11 | 187.03 |
| 2004-03-10 | 189.29 |
| 2004-03-09 | 191.55 |
| 2004-03-08 | 198.33 |
| 2004-03-05 | 198.33 |
| 2004-03-04 | 193.81 |
| 2004-03-03 | 200.59 |
| 2004-03-02 | 209.63 |
| 2004-03-01 | 207.37 |
| 2004-02-27 | 207.37 |
| 2004-02-26 | 202.85 |
| 2004-02-25 | 196.07 |
| 2004-02-24 | 216.42 |
| 2004-02-23 | 218.68 |
| 2004-02-20 | 223.20 |
| 2004-02-19 | 225.46 |
| 2004-02-18 | 218.68 |
| 2004-02-17 | 207.37 |
| 2004-02-16 | 211.90 |
| 2004-02-13 | 218.68 |
| 2004-02-12 | 216.42 |
| 2004-02-11 | 223.20 |
| 2004-02-10 | 229.98 |
| 2004-02-09 | 227.72 |
| 2004-02-06 | 220.94 |
| 2004-02-05 | 211.90 |
| 2004-02-04 | 218.68 |
| 2004-02-03 | 198.33 |
| 2004-02-02 | 187.03 |
| 2004-01-30 | 202.85 |
| 2004-01-29 | 198.33 |
| 2004-01-28 | 191.55 |
| 2004-01-27 | 216.42 |
| 2004-01-26 | 234.50 |
| 2004-01-21 | 250.32 |
| 2004-01-20 | 243.54 |
| 2004-01-19 | 207.37 |
| 2004-01-16 | 205.11 |
| 2004-01-15 | 196.07 |
| 2004-01-14 | 166.69 |
| 2004-01-13 | 157.65 |
| 2004-01-12 | 162.17 |
| 2004-01-09 | 150.87 |
| 2004-01-08 | 137.31 |
| 2004-01-07 | 144.09 |
| 2004-01-06 | 148.61 |
| 2004-01-05 | 128.27 |
| 2004-01-02 | 107.93 |
| 2003-12-31 | 98.89 |
| 2003-12-30 | 98.89 |
| 2003-12-29 | 94.82 |
| 2003-12-24 | 94.82 |
| 2003-12-23 | 92.58 |
| 2003-12-22 | 94.82 |
| 2003-12-19 | 88.10 |
| 2003-12-18 | 88.10 |
| 2003-12-17 | 94.82 |
| 2003-12-16 | 92.58 |
| 2003-12-15 | 103.78 |
| 2003-12-12 | 110.50 |
| 2003-12-11 | 110.50 |
| 2003-12-10 | 110.50 |
| 2003-12-09 | 110.50 |
| 2003-12-08 | 108.26 |
| 2003-12-05 | 108.26 |
| 2003-12-04 | 121.69 |
| 2003-12-03 | 123.93 |
| 2003-12-02 | 119.45 |
| 2003-12-01 | 126.17 |
| 2003-11-28 | 119.45 |
| 2003-11-27 | 114.98 |
| 2003-11-26 | 114.98 |
| 2003-11-25 | 112.74 |
| 2003-11-24 | 103.78 |
| 2003-11-21 | 106.02 |
| 2003-11-20 | 110.50 |
| 2003-11-19 | 119.45 |
| 2003-11-18 | 123.93 |
| 2003-11-17 | 126.17 |
| 2003-11-14 | 130.65 |
| 2003-11-13 | 126.17 |
| 2003-11-12 | 123.93 |
| 2003-11-11 | 123.93 |
| 2003-11-10 | 130.65 |
| 2003-11-07 | 132.89 |
| 2003-11-06 | 132.89 |
| 2003-11-05 | 137.37 |
| 2003-11-04 | 137.37 |
| 2003-11-03 | 135.13 |
| 2003-10-31 | 137.37 |
| 2003-10-30 | 137.37 |
| 2003-10-29 | 141.85 |
| 2003-10-28 | 141.85 |
| 2003-10-27 | 130.65 |
| 2003-10-24 | 139.61 |
| 2003-10-23 | 141.85 |
| 2003-10-22 | 159.76 |
| 2003-10-21 | 159.76 |
| 2003-10-20 | 157.52 |
| 2003-10-17 | 159.76 |
| 2003-10-16 | 155.28 |
| 2003-10-15 | 159.76 |
| 2003-10-14 | 155.28 |
| 2003-10-13 | 166.48 |
| 2003-10-10 | 155.28 |
| 2003-10-09 | 155.28 |
| 2003-10-08 | 141.85 |
| 2003-10-07 | 139.61 |
| 2003-10-06 | 153.04 |
| 2003-10-03 | 159.76 |
| 2003-10-02 | 132.89 |
| 2003-09-30 | 123.93 |
| 2003-09-29 | 126.17 |
| 2003-09-26 | 119.45 |
| 2003-09-25 | 114.98 |
| 2003-09-24 | 106.02 |
| 2003-09-23 | 81.39 |
| 2003-09-22 | 85.86 |
| 2003-09-19 | 88.10 |
| 2003-09-18 | 97.06 |
| 2003-09-17 | 97.06 |
| 2003-09-16 | 106.02 |
| 2003-09-15 | 83.62 |
| 2003-09-11 | 71.98 |
| 2003-09-10 | 60.34 |
| 2003-09-09 | 75.56 |
| 2003-09-08 | 88.10 |
| 2003-09-05 | 94.82 |
| 2003-09-04 | 103.78 |
| 2003-09-03 | 112.74 |
| 2003-09-02 | 103.78 |
| 2003-09-01 | 99.30 |
| 2003-08-29 | 88.10 |
| 2003-08-28 | 79.15 |
| 2003-08-27 | 83.62 |
| 2003-08-26 | 92.58 |
| 2003-08-25 | 99.30 |
| 2003-08-22 | 83.62 |
| 2003-08-21 | 71.98 |
| 2003-08-20 | 74.67 |
| 2003-08-19 | 76.46 |
| 2003-08-18 | 63.02 |
| 2003-08-15 | 53.17 |
| 2003-08-14 | 32.57 |
| 2003-08-13 | 25.40 |
| 2003-08-12 | 30.78 |
| 2003-08-11 | 18.24 |
| 2003-08-08 | 11.97 |
| 2003-08-07 | 10.17 |
| 2003-08-06 | 13.76 |
| 2003-08-05 | 18.24 |
| 2003-08-04 | 21.82 |
| 2003-08-01 | 19.13 |
| 2003-07-31 | 10.17 |
| 2003-07-30 | 6.59 |
| 2003-07-29 | 6.59 |
| 2003-07-28 | 5.70 |
| 2003-07-25 | 7.49 |
| 2003-07-24 | 7.49 |
| 2003-07-23 | 7.49 |
| 2003-07-22 | 7.49 |
| 2003-07-21 | 7.49 |
| 2003-07-18 | 11.07 |
| 2003-07-17 | 8.38 |
| 2003-07-16 | 9.28 |
| 2003-07-15 | 7.49 |
| 2003-07-14 | 9.28 |
| 2003-07-11 | 5.70 |
| 2003-07-10 | 6.59 |
| 2003-07-09 | 7.49 |
| 2003-07-08 | 6.59 |
| 2003-07-07 | 6.59 |
| 2003-07-04 | 3.90 |
| 2003-07-03 | 4.80 |
| 2003-07-02 | 5.70 |
| 2003-06-30 | 5.70 |
| 2003-06-27 | 7.49 |
| 2003-06-26 | 11.07 |
| 2003-06-25 | 11.97 |
| 2003-06-24 | 12.86 |
| 2003-06-23 | 11.97 |
| 2003-06-20 | 14.65 |
| 2003-06-19 | 13.76 |
| 2003-06-18 | 14.65 |
| 2003-06-17 | 16.44 |
| 2003-06-16 | 15.55 |
| 2003-06-13 | 16.44 |
| 2003-06-12 | 15.55 |
| 2003-06-11 | 15.55 |
| 2003-06-10 | 17.34 |
| 2003-06-09 | 17.34 |
| 2003-06-06 | 15.55 |
| 2003-06-05 | 14.65 |
| 2003-06-03 | 17.34 |
| 2003-06-02 | 18.24 |
| 2003-05-30 | 15.55 |
| 2003-05-29 | 13.76 |
| 2003-05-28 | 13.76 |
| 2003-05-27 | 13.76 |
| 2003-05-26 | 16.44 |
| 2003-05-23 | 14.65 |
| 2003-05-22 | 14.65 |
| 2003-05-21 | 11.97 |
| 2003-05-20 | 13.76 |
| 2003-05-19 | 15.55 |
| 2003-05-16 | 18.24 |
| 2003-05-15 | 20.03 |
| 2003-05-14 | 22.72 |
| 2003-05-13 | 20.03 |
| 2003-05-12 | 22.72 |
| 2003-05-09 | 23.61 |
| 2003-05-07 | 19.13 |
| 2003-05-06 | 4.80 |
| 2003-05-05 | 3.90 |
| 2003-05-02 | 8.38 |
| 2003-04-30 | 5.70 |
| 2003-04-29 | -10.43 |
| 2003-04-28 | -12.22 |
| 2003-04-25 | -14.01 |
| 2003-04-24 | -8.64 |
| 2003-04-23 | -6.84 |
| 2003-04-22 | -5.95 |
| 2003-04-17 | -7.74 |
| 2003-04-16 | -5.05 |
| 2003-04-15 | -5.05 |
| 2003-04-14 | -6.84 |
| 2003-04-11 | -5.95 |
| 2003-04-10 | -7.74 |
| 2003-04-09 | -6.84 |
| 2003-04-08 | -4.16 |
| 2003-04-07 | -1.47 |
| 2003-04-04 | -1.47 |
| 2003-04-03 | -1.47 |
| 2003-04-02 | -1.47 |
| 2003-04-01 | -1.47 |
| 2003-03-31 | -1.47 |
| 2003-03-28 | -1.47 |
| 2003-03-27 | -1.47 |
| 2003-03-26 | -0.57 |
| 2003-03-25 | -1.47 |
| 2003-03-24 | -0.57 |
| 2003-03-21 | 1.22 |
| 2003-03-20 | 1.22 |
| 2003-03-19 | 3.01 |
| 2003-03-18 | 0.32 |
| 2003-03-17 | 0.32 |
| 2003-03-14 | 0.32 |
| 2003-03-13 | 0.32 |
| 2003-03-12 | 0.32 |
| 2003-03-11 | 0.32 |
| 2003-03-10 | 1.22 |
| 2003-03-07 | 1.22 |
| 2003-03-06 | 1.22 |
| 2003-03-05 | 1.22 |
| 2003-03-04 | 1.22 |
| 2003-03-03 | 1.22 |
| 2003-02-28 | 1.22 |
| 2003-02-27 | -0.57 |
| 2003-02-26 | 0.32 |
| 2003-02-25 | 0.32 |
| 2003-02-24 | 0.32 |
| 2003-02-21 | 2.11 |
| 2003-02-20 | 2.11 |
| 2003-02-19 | 2.11 |
| 2003-02-18 | 2.11 |
| 2003-02-17 | 2.11 |
| 2003-02-14 | 3.01 |
| 2003-02-13 | 3.01 |
| 2003-02-12 | 3.90 |
| 2003-02-11 | 1.22 |
| 2003-02-10 | 1.22 |
| 2003-02-07 | 1.22 |
| 2003-02-06 | 1.22 |
| 2003-02-05 | 1.22 |
| 2003-02-04 | 1.22 |
| 2003-01-30 | 1.22 |
| 2003-01-29 | 2.11 |
| 2003-01-28 | 3.90 |
| 2003-01-27 | 3.90 |
| 2003-01-24 | 3.90 |
| 2003-01-23 | 4.80 |
| 2003-01-22 | 3.90 |
| 2003-01-21 | 3.01 |
| 2003-01-20 | 3.01 |
| 2003-01-17 | 3.01 |
| 2003-01-16 | 3.01 |
| 2003-01-15 | 3.01 |
| 2003-01-14 | 3.01 |
| 2003-01-13 | 3.90 |
| 2003-01-10 | 3.90 |
| 2003-01-09 | 3.90 |
| 2003-01-08 | 3.90 |
| 2003-01-07 | 3.90 |
| 2003-01-06 | 3.90 |
| 2003-01-03 | 3.01 |
| 2003-01-02 | 2.11 |
| 2002-12-31 | 1.22 |
| 2002-12-30 | 0.34 |
| 2002-12-27 | 1.22 |
| 2002-12-24 | 1.22 |
| 2002-12-23 | 1.22 |
| 2002-12-20 | 2.10 |
| 2002-12-19 | 1.22 |
| 2002-12-18 | 2.10 |
| 2002-12-17 | 2.10 |
| 2002-12-16 | 1.22 |
| 2002-12-13 | 1.22 |
| 2002-12-12 | 1.22 |
| 2002-12-11 | 1.22 |
| 2002-12-10 | 1.22 |
| 2002-12-09 | 0.34 |
| 2002-12-06 | 0.34 |
| 2002-12-05 | 1.22 |
| 2002-12-04 | 1.22 |
| 2002-12-03 | 2.98 |
| 2002-12-02 | 2.10 |
| 2002-11-29 | 3.86 |
| 2002-11-28 | 2.98 |
| 2002-11-27 | 1.22 |
| 2002-11-26 | 2.10 |
| 2002-11-25 | 3.86 |
| 2002-11-22 | 3.86 |
| 2002-11-21 | 3.86 |
| 2002-11-20 | 3.86 |
| 2002-11-19 | 4.74 |
| 2002-11-18 | 2.98 |
| 2002-11-15 | 5.62 |
| 2002-11-14 | 2.98 |
| 2002-11-13 | 2.98 |
| 2002-11-12 | 2.98 |
| 2002-11-11 | 3.86 |
| 2002-11-08 | 4.74 |
| 2002-11-07 | 5.62 |
| 2002-11-06 | 5.62 |
| 2002-11-05 | 3.86 |
| 2002-11-04 | 5.62 |
| 2002-11-01 | 3.86 |
| 2002-10-31 | 3.86 |
| 2002-10-30 | 0.34 |
| 2002-10-29 | 0.34 |
| 2002-10-28 | 0.34 |
| 2002-10-25 | 0.34 |
| 2002-10-24 | 1.22 |
| 2002-10-23 | 2.10 |
| 2002-10-22 | 1.22 |
| 2002-10-21 | 1.22 |
| 2002-10-18 | 1.22 |
| 2002-10-17 | 0.34 |
| 2002-10-16 | -1.42 |
| 2002-10-15 | -3.18 |
| 2002-10-11 | -2.30 |
| 2002-10-10 | -4.06 |
| 2002-10-09 | -4.06 |
| 2002-10-08 | -2.30 |
| 2002-10-07 | -3.18 |
| 2002-10-04 | -1.42 |
| 2002-10-03 | -1.42 |
| 2002-10-02 | -1.42 |
| 2002-09-30 | -0.54 |
| 2002-09-27 | -1.42 |
| 2002-09-26 | -2.30 |
| 2002-09-25 | -4.06 |
| 2002-09-24 | -3.18 |
| 2002-09-23 | -2.30 |
| 2002-09-20 | -1.42 |
| 2002-09-19 | 0.34 |
| 2002-09-18 | 1.22 |
| 2002-09-17 | 1.22 |
| 2002-09-16 | -1.42 |
| 2002-09-13 | 1.22 |
| 2002-09-12 | 1.22 |
| 2002-09-11 | 2.10 |
| 2002-09-10 | 3.86 |
| 2002-09-09 | 2.10 |
| 2002-09-06 | 2.10 |
| 2002-09-05 | 2.10 |
| 2002-09-04 | 1.22 |
| 2002-09-03 | 2.98 |
| 2002-09-02 | 1.22 |
| 2002-08-30 | 2.98 |
| 2002-08-29 | 3.86 |
| 2002-08-28 | 2.10 |
| 2002-08-27 | 2.10 |
| 2002-08-26 | 2.10 |
| 2002-08-23 | 2.10 |
| 2002-08-22 | 0.37 |
| 2002-08-21 | 1.23 |
| 2002-08-20 | 2.10 |
| 2002-08-19 | -0.50 |
| 2002-08-16 | 2.10 |
| 2002-08-15 | 2.10 |
| 2002-08-14 | 2.10 |
| 2002-08-13 | 2.10 |
| 2002-08-12 | 2.10 |
| 2002-08-09 | 2.10 |
| 2002-08-08 | 2.96 |
| 2002-08-07 | 2.96 |
| 2002-08-06 | 0.37 |
| 2002-08-05 | 1.23 |
| 2002-08-02 | 2.10 |
| 2002-08-01 | 2.96 |
| 2002-07-31 | 3.83 |
| 2002-07-30 | 3.83 |
| 2002-07-29 | 3.83 |
| 2002-07-26 | 3.83 |
| 2002-07-25 | 3.83 |
| 2002-07-24 | 3.83 |
| 2002-07-23 | 3.83 |
| 2002-07-22 | 3.83 |
| 2002-07-19 | 4.69 |
| 2002-07-18 | 4.69 |
| 2002-07-17 | 4.69 |
| 2002-07-16 | 4.69 |
| 2002-07-15 | 8.15 |
| 2002-07-12 | 8.15 |
| 2002-07-11 | 6.42 |
| 2002-07-10 | 9.02 |
| 2002-07-09 | 9.02 |
| 2002-07-08 | 9.02 |
| 2002-07-05 | 9.88 |
| 2002-07-04 | 9.88 |
| 2002-07-03 | 8.15 |
| 2002-07-02 | 9.02 |
| 2002-06-28 | 9.88 |
| 2002-06-27 | 7.29 |
| 2002-06-26 | 7.29 |
| 2002-06-25 | 8.15 |
| 2002-06-24 | 9.88 |
| 2002-06-21 | 9.88 |
| 2002-06-20 | 8.15 |
| 2002-06-19 | 11.62 |
| 2002-06-18 | 12.48 |
| 2002-06-17 | 12.48 |
| 2002-06-14 | 12.48 |
| 2002-06-13 | 12.48 |
| 2002-06-12 | 14.21 |
| 2002-06-11 | 14.21 |
| 2002-06-10 | 14.21 |
| 2002-06-07 | 14.21 |
| 2002-06-06 | 14.21 |
| 2002-06-05 | 14.21 |
| 2002-06-04 | 14.21 |
| 2002-06-03 | 15.08 |
| 2002-05-31 | 14.21 |
| 2002-05-30 | 15.94 |
| 2002-05-29 | 16.81 |
| 2002-05-28 | 16.81 |
| 2002-05-27 | 9.88 |
| 2002-05-24 | 9.88 |
| 2002-05-23 | 8.15 |
| 2002-05-22 | 8.15 |
| 2002-05-21 | 7.29 |
| 2002-05-17 | 7.29 |
| 2002-05-16 | 8.15 |
| 2002-05-15 | 9.88 |
| 2002-05-14 | 8.15 |
| 2002-05-13 | 8.15 |
| 2002-05-10 | 9.88 |
| 2002-05-09 | 9.02 |
| 2002-05-08 | 10.75 |
| 2002-05-07 | 10.75 |
| 2002-05-06 | 11.62 |
| 2002-05-03 | 12.48 |
| 2002-05-02 | 12.48 |
| 2002-04-30 | 5.56 |
| 2002-04-29 | 7.29 |
| 2002-04-26 | 7.29 |
| 2002-04-25 | 7.29 |
| 2002-04-24 | 6.42 |
| 2002-04-23 | 4.69 |
| 2002-04-22 | 6.42 |
| 2002-04-19 | 7.29 |
| 2002-04-18 | 7.29 |
| 2002-04-17 | 8.15 |
| 2002-04-16 | 6.42 |
| 2002-04-15 | 5.56 |
| 2002-04-12 | 5.56 |
| 2002-04-11 | 6.42 |
| 2002-04-10 | 6.42 |
| 2002-04-09 | 6.42 |
| 2002-04-08 | 7.29 |
| 2002-04-04 | 7.29 |
| 2002-04-03 | 7.29 |
| 2002-04-02 | 7.29 |
| 2002-03-28 | 7.29 |
| 2002-03-27 | 7.29 |
| 2002-03-26 | 5.56 |
| 2002-03-25 | 7.29 |
| 2002-03-22 | 6.42 |
| 2002-03-21 | 6.42 |
| 2002-03-20 | 7.29 |
| 2002-03-19 | 7.29 |
| 2002-03-18 | 7.29 |
| 2002-03-15 | 7.29 |
| 2002-03-14 | 9.02 |
| 2002-03-13 | 9.02 |
| 2002-03-12 | 5.56 |
| 2002-03-11 | 5.56 |
| 2002-03-08 | 2.10 |
| 2002-03-07 | 2.10 |
| 2002-03-06 | 2.10 |
| 2002-03-05 | 2.10 |
| 2002-03-04 | 2.10 |
| 2002-03-01 | 0.37 |
| 2002-02-28 | 0.37 |
| 2002-02-27 | 0.37 |
| 2002-02-26 | 0.37 |
| 2002-02-25 | -0.50 |
| 2002-02-22 | -0.50 |
| 2002-02-21 | 2.10 |
| 2002-02-20 | -3.09 |
| 2002-02-19 | -3.09 |
| 2002-02-18 | -3.09 |
| 2002-02-15 | -3.09 |
| 2002-02-11 | -4.82 |
| 2002-02-08 | -4.82 |
| 2002-02-07 | -4.82 |
| 2002-02-06 | -5.69 |
| 2002-02-05 | -4.82 |
| 2002-02-04 | -3.96 |
| 2002-02-01 | -3.96 |
| 2002-01-31 | -3.96 |
| 2002-01-30 | -3.96 |
| 2002-01-29 | -4.82 |
| 2002-01-28 | -5.69 |
| 2002-01-25 | -4.82 |
| 2002-01-24 | -4.82 |
| 2002-01-23 | -4.82 |
| 2002-01-22 | -4.82 |
| 2002-01-21 | -3.96 |
| 2002-01-18 | -3.96 |
| 2002-01-17 | -3.09 |
| 2002-01-16 | -3.96 |
| 2002-01-15 | -4.82 |
| 2002-01-14 | -2.23 |
| 2002-01-11 | -3.09 |
| 2002-01-10 | -3.09 |
| 2002-01-09 | -2.23 |
| 2002-01-08 | -1.36 |
| 2002-01-07 | -1.36 |
| 2002-01-04 | -3.96 |
| 2002-01-03 | -4.82 |
| 2002-01-02 | -7.42 |
| 2001-12-31 | -6.57 |
| 2001-12-28 | -6.57 |
| 2001-12-27 | -6.57 |
| 2001-12-24 | -6.57 |
| 2001-12-21 | -6.57 |
| 2001-12-20 | -7.42 |
| 2001-12-19 | -7.42 |
| 2001-12-18 | -6.57 |
| 2001-12-17 | -6.57 |
| 2001-12-14 | -6.57 |
| 2001-12-13 | -5.72 |
| 2001-12-12 | -6.57 |
| 2001-12-11 | -5.72 |
| 2001-12-10 | -5.72 |
| 2001-12-07 | -3.17 |
| 2001-12-06 | -5.72 |
| 2001-12-05 | -9.12 |
| 2001-12-04 | -9.97 |
| 2001-12-03 | -9.97 |
| 2001-11-30 | -10.82 |
| 2001-11-29 | -13.37 |
| 2001-11-28 | -13.37 |
| 2001-11-27 | -13.37 |
| 2001-11-26 | -11.67 |
| 2001-11-23 | -12.52 |
| 2001-11-22 | -14.21 |
| 2001-11-21 | -14.21 |
| 2001-11-20 | -14.21 |
| 2001-11-19 | -13.37 |
| 2001-11-16 | -13.37 |
| 2001-11-15 | -13.37 |
| 2001-11-14 | -13.37 |
| 2001-11-13 | -12.52 |
| 2001-11-12 | -10.82 |
| 2001-11-09 | -11.67 |
| 2001-11-08 | -13.37 |
| 2001-11-07 | -11.67 |
| 2001-11-06 | -9.97 |
| 2001-11-05 | -9.12 |
| 2001-11-02 | -10.82 |
| 2001-11-01 | -10.82 |
| 2001-10-31 | -10.82 |
| 2001-10-30 | -11.67 |
| 2001-10-29 | -10.82 |
| 2001-10-26 | -10.82 |
| 2001-10-24 | -10.82 |
| 2001-10-23 | -10.82 |
| 2001-10-22 | -10.82 |
| 2001-10-19 | -9.97 |
| 2001-10-18 | -9.12 |
| 2001-10-17 | -11.67 |
| 2001-10-16 | -13.37 |
| 2001-10-15 | -10.82 |
| 2001-10-12 | -9.97 |
| 2001-10-11 | -10.82 |
| 2001-10-10 | -10.82 |
| 2001-10-09 | -9.97 |
| 2001-10-08 | -11.67 |
| 2001-10-05 | -9.12 |
| 2001-10-04 | -9.12 |
| 2001-10-03 | -11.67 |
| 2001-09-28 | -11.67 |
| 2001-09-27 | -12.52 |
| 2001-09-26 | -10.82 |
| 2001-09-25 | -14.21 |
| 2001-09-24 | -15.06 |
| 2001-09-21 | -15.91 |
| 2001-09-20 | -15.06 |
| 2001-09-19 | -10.82 |
| 2001-09-18 | -12.52 |
| 2001-09-17 | -12.52 |
| 2001-09-14 | -9.97 |
| 2001-09-13 | -9.97 |
| 2001-09-12 | -10.82 |
| 2001-09-11 | -4.02 |
| 2001-09-10 | -4.87 |
| 2001-09-07 | -1.47 |
| 2001-09-06 | -1.47 |
| 2001-09-05 | -2.32 |
| 2001-09-04 | -2.32 |
| 2001-09-03 | -4.02 |
| 2001-08-31 | -4.02 |
| 2001-08-30 | -3.17 |
| 2001-08-29 | -1.47 |
| 2001-08-28 | -2.32 |
| 2001-08-27 | -1.47 |
| 2001-08-24 | -0.63 |
| 2001-08-23 | -0.63 |
| 2001-08-22 | 1.07 |
| 2001-08-21 | -0.63 |
| 2001-08-20 | -0.63 |
| 2001-08-17 | 1.07 |
| 2001-08-16 | 1.07 |
| 2001-08-15 | 1.07 |
| 2001-08-14 | 1.92 |
| 2001-08-13 | 0.22 |
| 2001-08-10 | 1.07 |
| 2001-08-09 | 1.07 |
| 2001-08-08 | 1.07 |
| 2001-08-07 | 1.92 |
| 2001-08-06 | 3.62 |
| 2001-08-03 | 3.62 |
| 2001-08-02 | 4.47 |
| 2001-08-01 | 6.17 |
| 2001-07-31 | 1.92 |
| 2001-07-30 | 1.92 |
| 2001-07-27 | 1.92 |
| 2001-07-26 | 1.92 |
| 2001-07-24 | 1.92 |
| 2001-07-23 | 1.07 |
| 2001-07-20 | 1.92 |
| 2001-07-19 | 1.92 |
| 2001-07-18 | 1.92 |
| 2001-07-17 | 1.92 |
| 2001-07-16 | 1.92 |
| 2001-07-13 | 1.92 |
| 2001-07-12 | 1.92 |
| 2001-07-11 | 1.92 |
| 2001-07-10 | 2.77 |
| 2001-07-09 | -0.63 |
| 2001-07-05 | 4.47 |
| 2001-07-04 | 4.47 |
| 2001-07-03 | 6.17 |
| 2001-06-29 | 7.02 |
| 2001-06-28 | 6.17 |
| 2001-06-27 | 7.87 |
| 2001-06-26 | 6.17 |
| 2001-06-22 | 6.17 |
| 2001-06-21 | 6.17 |
| 2001-06-20 | 5.32 |
| 2001-06-19 | 6.17 |
| 2001-06-18 | 6.17 |
| 2001-06-15 | 6.17 |
| 2001-06-14 | 7.87 |
| 2001-06-13 | 7.87 |
| 2001-06-12 | 9.57 |
| 2001-06-11 | 9.57 |
| 2001-06-08 | 9.57 |
| 2001-06-07 | 9.57 |
| 2001-06-06 | 7.87 |
| 2001-06-05 | 9.57 |
| 2001-06-04 | 7.02 |
| 2001-06-01 | 7.02 |
| 2001-05-31 | 7.87 |
| 2001-05-30 | 10.42 |
| 2001-05-29 | 10.42 |
| 2001-05-28 | 12.12 |
| 2001-05-25 | 11.27 |
| 2001-05-24 | 9.57 |
| 2001-05-23 | 9.57 |
| 2001-05-22 | 11.27 |
| 2001-05-21 | 7.02 |
| 2001-05-18 | 5.32 |
| 2001-05-17 | 6.17 |
| 2001-05-16 | 5.32 |
| 2001-05-15 | 5.32 |
| 2001-05-14 | 5.32 |
| 2001-05-11 | 6.17 |
| 2001-05-10 | 4.47 |
| 2001-05-09 | 7.87 |
| 2001-05-08 | 5.32 |
| 2001-05-07 | 7.87 |
| 2001-05-04 | 5.32 |
| 2001-05-03 | 8.72 |
| 2001-05-02 | 2.77 |
| 2001-04-27 | -0.63 |
| 2001-04-26 | 0.22 |
| 2001-04-25 | 0.22 |
| 2001-04-24 | -0.63 |
| 2001-04-23 | -1.47 |
| 2001-04-20 | -0.63 |
| 2001-04-19 | 1.07 |
| 2001-04-18 | -1.47 |
| 2001-04-17 | -2.32 |
| 2001-04-12 | -1.47 |
| 2001-04-11 | -1.47 |
| 2001-04-10 | -3.17 |
| 2001-04-09 | -2.32 |
| 2001-04-06 | -2.32 |
| 2001-04-04 | -4.87 |
| 2001-04-03 | -4.02 |
| 2001-04-02 | -4.02 |
| 2001-03-30 | -4.87 |
| 2001-03-29 | -4.87 |
| 2001-03-28 | -0.63 |
| 2001-03-27 | -2.32 |
| 2001-03-26 | -0.63 |
| 2001-03-23 | -3.17 |
| 2001-03-22 | -4.87 |
| 2001-03-21 | -3.17 |
| 2001-03-20 | -5.72 |
| 2001-03-19 | -4.02 |
| 2001-03-16 | -2.32 |
| 2001-03-15 | -2.32 |
| 2001-03-14 | -0.63 |
| 2001-03-13 | -1.47 |
| 2001-03-12 | 3.62 |
| 2001-03-09 | 8.72 |
| 2001-03-08 | 10.42 |
| 2001-03-07 | 11.27 |
| 2001-03-06 | 11.27 |
| 2001-03-05 | 10.42 |
| 2001-03-02 | 12.96 |
| 2001-03-01 | 15.51 |
| 2001-02-28 | 18.91 |
| 2001-02-27 | 21.46 |
| 2001-02-26 | 19.76 |
| 2001-02-23 | 14.66 |
| 2001-02-22 | 14.66 |
| 2001-02-21 | 14.66 |
| 2001-02-20 | 16.36 |
| 2001-02-19 | 13.81 |
| 2001-02-16 | 12.96 |
| 2001-02-15 | 13.81 |
| 2001-02-14 | 17.21 |
| 2001-02-13 | 14.66 |
| 2001-02-12 | 12.12 |
| 2001-02-09 | 15.51 |
| 2001-02-08 | 12.96 |
| 2001-02-07 | 20.61 |
| 2001-02-06 | 25.71 |
| 2001-02-05 | 12.96 |
| 2001-02-02 | 6.17 |
| 2001-02-01 | 1.07 |
| 2001-01-31 | -0.63 |
| 2001-01-30 | -2.32 |
| 2001-01-29 | -1.47 |
| 2001-01-23 | 0.22 |
| 2001-01-22 | -6.57 |
| 2001-01-19 | -6.57 |
| 2001-01-18 | -5.72 |
| 2001-01-17 | -7.42 |
| 2001-01-16 | -4.87 |
| 2001-01-15 | -4.87 |
| 2001-01-12 | -4.02 |
| 2001-01-11 | -4.87 |
| 2001-01-10 | -1.47 |
| 2001-01-09 | -2.32 |
| 2001-01-08 | 0.22 |
| 2001-01-05 | -6.57 |
| 2001-01-04 | -9.12 |
| 2001-01-03 | -11.67 |
| 2001-01-02 | -11.67 |
| 2000-12-29 | -11.67 |
| 2000-12-28 | -11.67 |
| 2000-12-27 | -11.67 |
| 2000-12-22 | -11.67 |
| 2000-12-21 | -11.67 |
| 2000-12-20 | -10.83 |
| 2000-12-19 | -10.83 |
| 2000-12-18 | -10.83 |
| 2000-12-15 | -11.67 |
| 2000-12-14 | -6.67 |
| 2000-12-13 | -10.83 |
| 2000-12-12 | -11.67 |
| 2000-12-11 | -10.83 |
| 2000-12-08 | -10.83 |
| 2000-12-07 | -12.50 |
| 2000-12-06 | -10.00 |
| 2000-12-05 | -11.67 |
| 2000-12-04 | -13.33 |
| 2000-12-01 | -12.50 |
| 2000-11-30 | -14.17 |
| 2000-11-29 | -13.33 |
| 2000-11-28 | -14.17 |
| 2000-11-27 | -11.67 |
| 2000-11-24 | -11.67 |
| 2000-11-23 | -11.67 |
| 2000-11-22 | -10.83 |
| 2000-11-21 | -10.83 |
| 2000-11-20 | -10.00 |
| 2000-11-17 | -10.83 |
| 2000-11-16 | -10.00 |
| 2000-11-15 | -10.83 |
| 2000-11-14 | -10.83 |
| 2000-11-13 | -10.83 |
| 2000-11-10 | -10.00 |
| 2000-11-09 | -10.00 |
| 2000-11-08 | -10.00 |
| 2000-11-07 | -10.00 |
| 2000-11-06 | -9.17 |
| 2000-11-03 | -9.17 |
| 2000-11-02 | -10.83 |
| 2000-11-01 | -9.17 |
| 2000-10-31 | -10.00 |
| 2000-10-30 | -10.00 |
| 2000-10-27 | -10.00 |
| 2000-10-26 | -9.17 |
| 2000-10-25 | -8.33 |
| 2000-10-24 | -9.17 |
| 2000-10-23 | -8.33 |
| 2000-10-20 | -7.50 |
| 2000-10-19 | -8.33 |
| 2000-10-18 | -11.67 |
| 2000-10-17 | -6.67 |
| 2000-10-16 | -5.83 |
| 2000-10-13 | -7.50 |
| 2000-10-12 | -6.67 |
| 2000-10-11 | -5.83 |
| 2000-10-10 | -4.17 |
| 2000-10-09 | -4.17 |
| 2000-10-05 | -2.50 |
| 2000-10-04 | -3.33 |
| 2000-10-03 | -3.33 |
| 2000-09-29 | -2.50 |
| 2000-09-28 | -5.00 |
| 2000-09-27 | -4.17 |
| 2000-09-26 | -5.83 |
| 2000-09-25 | -5.00 |
| 2000-09-22 | -7.50 |
| 2000-09-21 | -5.83 |
| 2000-09-20 | -1.67 |
| 2000-09-19 | -5.00 |
| 2000-09-18 | -4.17 |
| 2000-09-15 | 0.83 |
| 2000-09-14 | 0.83 |
| 2000-09-12 | 0.83 |
| 2000-09-11 | 5.00 |
| 2000-09-08 | 5.83 |
| 2000-09-07 | 5.00 |
| 2000-09-06 | 5.83 |
| 2000-09-05 | 5.83 |
| 2000-09-04 | 6.67 |
| 2000-09-01 | 4.17 |
| 2000-08-31 | 3.33 |
| 2000-08-30 | 3.33 |
| 2000-08-29 | 4.17 |
| 2000-08-28 | 4.17 |
| 2000-08-25 | 4.17 |
| 2000-08-24 | 2.50 |
| 2000-08-23 | 5.83 |
| 2000-08-22 | 8.33 |
| 2000-08-21 | 5.83 |
| 2000-08-18 | 6.67 |
| 2000-08-17 | 7.50 |
| 2000-08-16 | 11.67 |
| 2000-08-15 | 4.17 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 1.67 |
| 2000-08-09 | -2.50 |
| 2000-08-08 | -1.67 |
| 2000-08-07 | -0.83 |
| 2000-08-04 | -1.67 |
| 2000-08-03 | -1.67 |
| 2000-08-02 | -1.67 |
| 2000-08-01 | -3.33 |
| 2000-07-31 | -3.33 |
| 2000-07-28 | -2.50 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.83 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | -0.83 |
| 2000-07-20 | -1.67 |
| 2000-07-19 | -0.83 |
| 2000-07-18 | -1.67 |
| 2000-07-17 | 0.83 |
| 2000-07-14 | 1.67 |
| 2000-07-13 | 4.17 |
| 2000-07-12 | 4.17 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -4.17 |
| 2000-07-06 | -4.17 |
| 2000-07-05 | -4.17 |
| 2000-07-04 | -3.33 |
| 2000-07-03 | -5.00 |
| 2000-06-30 | -4.17 |
| 2000-06-29 | -2.50 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy