Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 271.47 |
| 2025-09-22 | 273.69 |
| 2025-09-19 | 277.01 |
| 2025-09-18 | 276.73 |
| 2025-09-17 | 281.45 |
| 2025-09-16 | 275.07 |
| 2025-09-15 | 275.35 |
| 2025-09-12 | 274.24 |
| 2025-09-11 | 270.36 |
| 2025-09-10 | 271.47 |
| 2025-09-09 | 267.86 |
| 2025-09-08 | 263.15 |
| 2025-09-05 | 260.10 |
| 2025-09-04 | 255.11 |
| 2025-09-03 | 258.99 |
| 2025-09-02 | 260.93 |
| 2025-09-01 | 262.60 |
| 2025-08-29 | 255.11 |
| 2025-08-28 | 253.45 |
| 2025-08-27 | 256.22 |
| 2025-08-26 | 260.66 |
| 2025-08-25 | 265.37 |
| 2025-08-22 | 258.16 |
| 2025-08-21 | 255.11 |
| 2025-08-20 | 255.67 |
| 2025-08-19 | 255.11 |
| 2025-08-18 | 255.67 |
| 2025-08-15 | 257.61 |
| 2025-08-14 | 260.66 |
| 2025-08-13 | 261.49 |
| 2025-08-12 | 253.17 |
| 2025-08-11 | 252.06 |
| 2025-08-08 | 251.79 |
| 2025-08-07 | 254.28 |
| 2025-08-06 | 252.34 |
| 2025-08-05 | 251.51 |
| 2025-08-04 | 249.29 |
| 2025-08-01 | 246.24 |
| 2025-07-31 | 250.12 |
| 2025-07-30 | 255.67 |
| 2025-07-29 | 260.66 |
| 2025-07-28 | 261.21 |
| 2025-07-25 | 258.72 |
| 2025-07-24 | 262.60 |
| 2025-07-23 | 260.66 |
| 2025-07-22 | 254.83 |
| 2025-07-21 | 252.89 |
| 2025-07-18 | 250.95 |
| 2025-07-17 | 246.52 |
| 2025-07-16 | 246.24 |
| 2025-07-15 | 247.63 |
| 2025-07-14 | 242.36 |
| 2025-07-11 | 241.25 |
| 2025-07-10 | 239.87 |
| 2025-07-09 | 237.92 |
| 2025-07-08 | 241.53 |
| 2025-07-07 | 237.65 |
| 2025-07-04 | 238.20 |
| 2025-07-03 | 240.14 |
| 2025-07-02 | 241.53 |
| 2025-06-30 | 239.87 |
| 2025-06-27 | 242.36 |
| 2025-06-26 | 243.19 |
| 2025-06-25 | 245.13 |
| 2025-06-24 | 240.97 |
| 2025-06-23 | 234.04 |
| 2025-06-20 | 231.55 |
| 2025-06-19 | 227.67 |
| 2025-06-18 | 234.32 |
| 2025-06-17 | 238.20 |
| 2025-06-16 | 239.31 |
| 2025-06-13 | 236.26 |
| 2025-06-12 | 239.03 |
| 2025-06-11 | 242.91 |
| 2025-06-10 | 239.59 |
| 2025-06-09 | 239.59 |
| 2025-06-06 | 234.88 |
| 2025-06-05 | 235.43 |
| 2025-06-04 | 232.10 |
| 2025-06-03 | 230.16 |
| 2025-06-02 | 225.45 |
| 2025-05-30 | 226.84 |
| 2025-05-29 | 230.72 |
| 2025-05-28 | 226.56 |
| 2025-05-27 | 227.94 |
| 2025-05-26 | 226.00 |
| 2025-05-23 | 230.16 |
| 2025-05-22 | 229.33 |
| 2025-05-21 | 233.49 |
| 2025-05-20 | 230.99 |
| 2025-05-19 | 226.28 |
| 2025-05-16 | 226.56 |
| 2025-05-15 | 227.94 |
| 2025-05-14 | 230.16 |
| 2025-05-13 | 222.40 |
| 2025-05-12 | 229.05 |
| 2025-05-09 | 219.63 |
| 2025-05-08 | 217.97 |
| 2025-05-07 | 216.58 |
| 2025-05-06 | 216.58 |
| 2025-05-02 | 214.08 |
| 2025-04-30 | 208.54 |
| 2025-04-29 | 206.88 |
| 2025-04-28 | 206.32 |
| 2025-04-25 | 206.32 |
| 2025-04-24 | 204.95 |
| 2025-04-23 | 207.42 |
| 2025-04-22 | 200.56 |
| 2025-04-17 | 198.09 |
| 2025-04-16 | 192.87 |
| 2025-04-15 | 198.64 |
| 2025-04-14 | 198.09 |
| 2025-04-11 | 191.23 |
| 2025-04-10 | 188.21 |
| 2025-04-09 | 181.89 |
| 2025-04-08 | 178.87 |
| 2025-04-07 | 175.03 |
| 2025-04-03 | 217.58 |
| 2025-04-02 | 222.79 |
| 2025-04-01 | 222.52 |
| 2025-03-31 | 221.97 |
| 2025-03-28 | 225.54 |
| 2025-03-27 | 227.73 |
| 2025-03-26 | 226.36 |
| 2025-03-25 | 224.71 |
| 2025-03-24 | 232.12 |
| 2025-03-21 | 229.38 |
| 2025-03-20 | 236.79 |
| 2025-03-19 | 244.20 |
| 2025-03-18 | 243.65 |
| 2025-03-17 | 235.69 |
| 2025-03-14 | 232.95 |
| 2025-03-13 | 226.08 |
| 2025-03-12 | 229.10 |
| 2025-03-11 | 229.93 |
| 2025-03-10 | 230.48 |
| 2025-03-07 | 236.52 |
| 2025-03-06 | 237.89 |
| 2025-03-05 | 226.63 |
| 2025-03-04 | 217.58 |
| 2025-03-03 | 218.67 |
| 2025-02-28 | 217.85 |
| 2025-02-27 | 228.56 |
| 2025-02-26 | 228.83 |
| 2025-02-25 | 218.95 |
| 2025-02-24 | 223.07 |
| 2025-02-21 | 224.99 |
| 2025-02-20 | 212.36 |
| 2025-02-19 | 217.58 |
| 2025-02-18 | 218.12 |
| 2025-02-17 | 213.18 |
| 2025-02-14 | 213.18 |
| 2025-02-13 | 201.93 |
| 2025-02-12 | 202.75 |
| 2025-02-11 | 195.34 |
| 2025-02-10 | 198.09 |
| 2025-02-07 | 192.87 |
| 2025-02-06 | 189.58 |
| 2025-02-05 | 185.46 |
| 2025-02-04 | 188.21 |
| 2025-02-03 | 180.52 |
| 2025-01-28 | 180.52 |
| 2025-01-27 | 179.97 |
| 2025-01-24 | 178.05 |
| 2025-01-23 | 173.11 |
| 2025-01-22 | 174.07 |
| 2025-01-21 | 178.87 |
| 2025-01-20 | 176.13 |
| 2025-01-17 | 171.60 |
| 2025-01-16 | 171.05 |
| 2025-01-15 | 167.35 |
| 2025-01-14 | 166.80 |
| 2025-01-13 | 161.99 |
| 2025-01-10 | 164.46 |
| 2025-01-09 | 166.66 |
| 2025-01-08 | 167.21 |
| 2025-01-07 | 169.40 |
| 2025-01-06 | 172.84 |
| 2025-01-03 | 173.66 |
| 2025-01-02 | 171.46 |
| 2024-12-31 | 178.05 |
| 2024-12-30 | 176.95 |
| 2024-12-27 | 177.50 |
| 2024-12-24 | 178.60 |
| 2024-12-23 | 174.76 |
| 2024-12-20 | 172.97 |
| 2024-12-19 | 173.38 |
| 2024-12-18 | 175.03 |
| 2024-12-17 | 173.11 |
| 2024-12-16 | 173.52 |
| 2024-12-13 | 175.58 |
| 2024-12-12 | 181.89 |
| 2024-12-11 | 178.87 |
| 2024-12-10 | 181.07 |
| 2024-12-09 | 182.17 |
| 2024-12-06 | 175.03 |
| 2024-12-05 | 170.64 |
| 2024-12-04 | 172.84 |
| 2024-12-03 | 172.84 |
| 2024-12-02 | 170.91 |
| 2024-11-29 | 168.99 |
| 2024-11-28 | 167.62 |
| 2024-11-27 | 171.19 |
| 2024-11-26 | 164.46 |
| 2024-11-25 | 164.74 |
| 2024-11-22 | 165.42 |
| 2024-11-21 | 170.64 |
| 2024-11-20 | 172.01 |
| 2024-11-19 | 171.60 |
| 2024-11-18 | 170.50 |
| 2024-11-15 | 168.31 |
| 2024-11-14 | 168.31 |
| 2024-11-13 | 173.66 |
| 2024-11-12 | 174.07 |
| 2024-11-11 | 182.17 |
| 2024-11-08 | 185.74 |
| 2024-11-07 | 189.30 |
| 2024-11-06 | 183.27 |
| 2024-11-05 | 189.85 |
| 2024-11-04 | 183.81 |
| 2024-11-01 | 182.99 |
| 2024-10-31 | 180.80 |
| 2024-10-30 | 180.80 |
| 2024-10-29 | 185.46 |
| 2024-10-28 | 184.13 |
| 2024-10-25 | 184.40 |
| 2024-10-24 | 182.80 |
| 2024-10-23 | 186.26 |
| 2024-10-22 | 182.80 |
| 2024-10-21 | 182.53 |
| 2024-10-18 | 186.53 |
| 2024-10-17 | 176.67 |
| 2024-10-16 | 179.60 |
| 2024-10-15 | 180.66 |
| 2024-10-14 | 190.53 |
| 2024-10-10 | 192.66 |
| 2024-10-09 | 184.13 |
| 2024-10-08 | 188.39 |
| 2024-10-07 | 217.18 |
| 2024-10-04 | 212.65 |
| 2024-10-03 | 204.12 |
| 2024-10-02 | 208.38 |
| 2024-09-30 | 190.79 |
| 2024-09-27 | 184.40 |
| 2024-09-26 | 175.33 |
| 2024-09-25 | 164.41 |
| 2024-09-24 | 163.07 |
| 2024-09-23 | 152.54 |
| 2024-09-20 | 152.41 |
| 2024-09-19 | 149.48 |
| 2024-09-17 | 144.55 |
| 2024-09-16 | 141.62 |
| 2024-09-13 | 140.82 |
| 2024-09-12 | 139.08 |
| 2024-09-11 | 136.82 |
| 2024-09-10 | 138.68 |
| 2024-09-09 | 137.75 |
| 2024-09-05 | 141.08 |
| 2024-09-04 | 140.95 |
| 2024-09-03 | 143.62 |
| 2024-09-02 | 143.88 |
| 2024-08-30 | 148.01 |
| 2024-08-29 | 144.81 |
| 2024-08-28 | 143.88 |
| 2024-08-27 | 146.15 |
| 2024-08-26 | 144.81 |
| 2024-08-23 | 142.68 |
| 2024-08-22 | 142.82 |
| 2024-08-21 | 139.35 |
| 2024-08-20 | 140.95 |
| 2024-08-19 | 141.88 |
| 2024-08-16 | 140.02 |
| 2024-08-15 | 135.75 |
| 2024-08-14 | 135.35 |
| 2024-08-13 | 136.29 |
| 2024-08-12 | 135.35 |
| 2024-08-09 | 135.35 |
| 2024-08-08 | 132.42 |
| 2024-08-07 | 132.29 |
| 2024-08-06 | 129.22 |
| 2024-08-05 | 129.89 |
| 2024-08-02 | 133.35 |
| 2024-08-01 | 137.88 |
| 2024-07-31 | 139.35 |
| 2024-07-30 | 133.89 |
| 2024-07-29 | 137.75 |
| 2024-07-26 | 133.89 |
| 2024-07-25 | 134.15 |
| 2024-07-24 | 138.28 |
| 2024-07-23 | 140.15 |
| 2024-07-22 | 142.82 |
| 2024-07-19 | 139.62 |
| 2024-07-18 | 144.28 |
| 2024-07-17 | 143.62 |
| 2024-07-16 | 143.62 |
| 2024-07-15 | 147.61 |
| 2024-07-12 | 151.34 |
| 2024-07-11 | 145.21 |
| 2024-07-10 | 140.15 |
| 2024-07-09 | 140.55 |
| 2024-07-08 | 140.95 |
| 2024-07-05 | 143.35 |
| 2024-07-04 | 146.68 |
| 2024-07-03 | 145.21 |
| 2024-07-02 | 142.42 |
| 2024-06-28 | 141.48 |
| 2024-06-27 | 141.62 |
| 2024-06-26 | 146.15 |
| 2024-06-25 | 145.61 |
| 2024-06-24 | 145.21 |
| 2024-06-21 | 145.21 |
| 2024-06-20 | 149.35 |
| 2024-06-19 | 150.68 |
| 2024-06-18 | 143.75 |
| 2024-06-17 | 143.88 |
| 2024-06-14 | 143.48 |
| 2024-06-13 | 146.01 |
| 2024-06-12 | 143.75 |
| 2024-06-11 | 146.55 |
| 2024-06-07 | 148.68 |
| 2024-06-06 | 150.01 |
| 2024-06-05 | 148.68 |
| 2024-06-04 | 148.68 |
| 2024-06-03 | 148.15 |
| 2024-05-31 | 143.88 |
| 2024-05-30 | 146.01 |
| 2024-05-29 | 149.35 |
| 2024-05-28 | 153.48 |
| 2024-05-27 | 153.21 |
| 2024-05-24 | 150.41 |
| 2024-05-23 | 153.48 |
| 2024-05-22 | 157.74 |
| 2024-05-21 | 157.87 |
| 2024-05-20 | 164.01 |
| 2024-05-17 | 162.81 |
| 2024-05-16 | 160.27 |
| 2024-05-14 | 156.28 |
| 2024-05-13 | 156.81 |
| 2024-05-10 | 154.81 |
| 2024-05-09 | 148.81 |
| 2024-05-08 | 145.35 |
| 2024-05-07 | 147.35 |
| 2024-05-06 | 148.95 |
| 2024-05-03 | 147.35 |
| 2024-05-02 | 144.01 |
| 2024-04-30 | 137.75 |
| 2024-04-29 | 137.48 |
| 2024-04-26 | 136.55 |
| 2024-04-25 | 131.40 |
| 2024-04-24 | 130.34 |
| 2024-04-23 | 125.45 |
| 2024-04-22 | 120.83 |
| 2024-04-19 | 117.65 |
| 2024-04-18 | 119.77 |
| 2024-04-17 | 117.79 |
| 2024-04-16 | 117.92 |
| 2024-04-15 | 122.28 |
| 2024-04-12 | 124.26 |
| 2024-04-11 | 129.15 |
| 2024-04-10 | 129.81 |
| 2024-04-09 | 125.72 |
| 2024-04-08 | 124.26 |
| 2024-04-05 | 123.87 |
| 2024-04-03 | 123.87 |
| 2024-04-02 | 126.64 |
| 2024-03-28 | 121.35 |
| 2024-03-27 | 119.64 |
| 2024-03-26 | 122.54 |
| 2024-03-25 | 120.43 |
| 2024-03-22 | 120.83 |
| 2024-03-21 | 125.98 |
| 2024-03-20 | 121.62 |
| 2024-03-19 | 121.35 |
| 2024-03-18 | 124.13 |
| 2024-03-15 | 124.00 |
| 2024-03-14 | 126.90 |
| 2024-03-13 | 128.89 |
| 2024-03-12 | 128.89 |
| 2024-03-11 | 121.88 |
| 2024-03-08 | 118.84 |
| 2024-03-07 | 116.99 |
| 2024-03-06 | 119.37 |
| 2024-03-05 | 115.41 |
| 2024-03-04 | 121.22 |
| 2024-03-01 | 120.96 |
| 2024-02-29 | 119.77 |
| 2024-02-28 | 120.43 |
| 2024-02-27 | 124.13 |
| 2024-02-26 | 121.62 |
| 2024-02-23 | 123.07 |
| 2024-02-22 | 123.60 |
| 2024-02-21 | 120.03 |
| 2024-02-20 | 116.46 |
| 2024-02-19 | 115.28 |
| 2024-02-16 | 118.05 |
| 2024-02-15 | 112.50 |
| 2024-02-14 | 111.71 |
| 2024-02-09 | 109.59 |
| 2024-02-08 | 111.44 |
| 2024-02-07 | 114.09 |
| 2024-02-06 | 115.14 |
| 2024-02-05 | 106.55 |
| 2024-02-02 | 106.95 |
| 2024-02-01 | 108.01 |
| 2024-01-31 | 106.42 |
| 2024-01-30 | 109.20 |
| 2024-01-29 | 114.48 |
| 2024-01-26 | 112.76 |
| 2024-01-25 | 116.07 |
| 2024-01-24 | 112.24 |
| 2024-01-23 | 104.57 |
| 2024-01-22 | 99.68 |
| 2024-01-19 | 104.04 |
| 2024-01-18 | 105.23 |
| 2024-01-17 | 103.51 |
| 2024-01-16 | 111.44 |
| 2024-01-15 | 116.46 |
| 2024-01-12 | 116.60 |
| 2024-01-11 | 117.52 |
| 2024-01-10 | 114.75 |
| 2024-01-09 | 115.94 |
| 2024-01-08 | 116.20 |
| 2024-01-05 | 120.43 |
| 2024-01-04 | 122.15 |
| 2024-01-03 | 121.88 |
| 2024-01-02 | 123.87 |
| 2023-12-29 | 127.17 |
| 2023-12-28 | 127.70 |
| 2023-12-27 | 121.49 |
| 2023-12-22 | 117.65 |
| 2023-12-21 | 121.75 |
| 2023-12-20 | 121.49 |
| 2023-12-19 | 119.77 |
| 2023-12-18 | 121.49 |
| 2023-12-15 | 123.87 |
| 2023-12-14 | 118.58 |
| 2023-12-13 | 116.20 |
| 2023-12-12 | 118.18 |
| 2023-12-11 | 115.94 |
| 2023-12-08 | 117.52 |
| 2023-12-07 | 117.65 |
| 2023-12-06 | 119.24 |
| 2023-12-05 | 117.52 |
| 2023-12-04 | 121.88 |
| 2023-12-01 | 124.26 |
| 2023-11-30 | 127.17 |
| 2023-11-29 | 126.38 |
| 2023-11-28 | 131.27 |
| 2023-11-27 | 133.51 |
| 2023-11-24 | 133.78 |
| 2023-11-23 | 138.67 |
| 2023-11-22 | 136.02 |
| 2023-11-21 | 135.76 |
| 2023-11-20 | 136.55 |
| 2023-11-17 | 132.19 |
| 2023-11-16 | 137.21 |
| 2023-11-15 | 140.52 |
| 2023-11-14 | 131.66 |
| 2023-11-13 | 132.06 |
| 2023-11-10 | 128.75 |
| 2023-11-09 | 132.98 |
| 2023-11-08 | 133.25 |
| 2023-11-07 | 134.70 |
| 2023-11-06 | 138.80 |
| 2023-11-03 | 134.70 |
| 2023-11-02 | 129.02 |
| 2023-11-01 | 127.17 |
| 2023-10-31 | 127.57 |
| 2023-10-30 | 131.66 |
| 2023-10-27 | 131.66 |
| 2023-10-26 | 126.67 |
| 2023-10-25 | 127.31 |
| 2023-10-24 | 125.51 |
| 2023-10-20 | 127.95 |
| 2023-10-19 | 129.48 |
| 2023-10-18 | 135.51 |
| 2023-10-17 | 135.76 |
| 2023-10-16 | 134.10 |
| 2023-10-13 | 136.28 |
| 2023-10-12 | 141.66 |
| 2023-10-11 | 137.68 |
| 2023-10-10 | 134.74 |
| 2023-10-09 | 132.82 |
| 2023-10-06 | 132.43 |
| 2023-10-05 | 128.59 |
| 2023-10-04 | 128.20 |
| 2023-10-03 | 129.87 |
| 2023-09-29 | 136.28 |
| 2023-09-28 | 130.64 |
| 2023-09-27 | 133.84 |
| 2023-09-26 | 131.79 |
| 2023-09-25 | 134.99 |
| 2023-09-22 | 139.61 |
| 2023-09-21 | 134.22 |
| 2023-09-20 | 137.17 |
| 2023-09-19 | 138.71 |
| 2023-09-18 | 137.56 |
| 2023-09-15 | 140.89 |
| 2023-09-14 | 139.61 |
| 2023-09-13 | 138.97 |
| 2023-09-12 | 139.09 |
| 2023-09-11 | 139.86 |
| 2023-09-07 | 140.76 |
| 2023-09-06 | 143.71 |
| 2023-09-05 | 143.71 |
| 2023-09-04 | 148.83 |
| 2023-08-31 | 142.55 |
| 2023-08-30 | 143.45 |
| 2023-08-29 | 143.83 |
| 2023-08-28 | 138.97 |
| 2023-08-25 | 137.17 |
| 2023-08-24 | 140.38 |
| 2023-08-23 | 135.89 |
| 2023-08-22 | 134.74 |
| 2023-08-21 | 132.56 |
| 2023-08-18 | 136.79 |
| 2023-08-17 | 141.91 |
| 2023-08-16 | 141.53 |
| 2023-08-15 | 144.86 |
| 2023-08-14 | 147.29 |
| 2023-08-11 | 151.39 |
| 2023-08-10 | 153.44 |
| 2023-08-09 | 153.19 |
| 2023-08-08 | 152.29 |
| 2023-08-07 | 156.78 |
| 2023-08-04 | 156.78 |
| 2023-08-03 | 154.98 |
| 2023-08-02 | 156.14 |
| 2023-08-01 | 163.18 |
| 2023-07-31 | 163.18 |
| 2023-07-28 | 161.65 |
| 2023-07-27 | 157.80 |
| 2023-07-26 | 154.47 |
| 2023-07-25 | 155.24 |
| 2023-07-24 | 145.50 |
| 2023-07-21 | 151.01 |
| 2023-07-20 | 148.58 |
| 2023-07-19 | 149.09 |
| 2023-07-18 | 149.99 |
| 2023-07-14 | 154.98 |
| 2023-07-13 | 154.34 |
| 2023-07-12 | 148.06 |
| 2023-07-11 | 145.24 |
| 2023-07-10 | 143.19 |
| 2023-07-07 | 141.66 |
| 2023-07-06 | 143.71 |
| 2023-07-05 | 149.47 |
| 2023-07-04 | 153.19 |
| 2023-07-03 | 151.65 |
| 2023-06-30 | 146.65 |
| 2023-06-29 | 146.91 |
| 2023-06-28 | 150.24 |
| 2023-06-27 | 149.60 |
| 2023-06-26 | 145.37 |
| 2023-06-23 | 146.27 |
| 2023-06-21 | 150.50 |
| 2023-06-20 | 155.24 |
| 2023-06-19 | 158.83 |
| 2023-06-16 | 160.62 |
| 2023-06-15 | 158.06 |
| 2023-06-14 | 152.42 |
| 2023-06-13 | 154.09 |
| 2023-06-12 | 152.42 |
| 2023-06-09 | 151.91 |
| 2023-06-08 | 150.50 |
| 2023-06-07 | 149.73 |
| 2023-06-06 | 147.42 |
| 2023-06-05 | 147.94 |
| 2023-06-02 | 145.88 |
| 2023-06-01 | 136.15 |
| 2023-05-31 | 136.79 |
| 2023-05-30 | 141.14 |
| 2023-05-29 | 140.63 |
| 2023-05-25 | 143.07 |
| 2023-05-24 | 147.42 |
| 2023-05-23 | 151.14 |
| 2023-05-22 | 154.21 |
| 2023-05-19 | 151.14 |
| 2023-05-18 | 154.73 |
| 2023-05-17 | 152.29 |
| 2023-05-16 | 157.80 |
| 2023-05-15 | 157.80 |
| 2023-05-12 | 153.06 |
| 2023-05-11 | 154.47 |
| 2023-05-10 | 154.60 |
| 2023-05-09 | 155.75 |
| 2023-05-08 | 161.39 |
| 2023-05-05 | 158.31 |
| 2023-05-04 | 157.03 |
| 2023-05-03 | 153.44 |
| 2023-05-02 | 156.14 |
| 2023-04-28 | 156.26 |
| 2023-04-27 | 155.49 |
| 2023-04-26 | 154.09 |
| 2023-04-25 | 152.69 |
| 2023-04-24 | 157.02 |
| 2023-04-21 | 158.04 |
| 2023-04-20 | 162.63 |
| 2023-04-19 | 162.12 |
| 2023-04-18 | 165.69 |
| 2023-04-17 | 167.99 |
| 2023-04-14 | 163.91 |
| 2023-04-13 | 162.12 |
| 2023-04-12 | 161.61 |
| 2023-04-11 | 164.16 |
| 2023-04-06 | 161.87 |
| 2023-04-04 | 161.10 |
| 2023-04-03 | 162.63 |
| 2023-03-31 | 162.38 |
| 2023-03-30 | 161.61 |
| 2023-03-29 | 159.83 |
| 2023-03-28 | 154.98 |
| 2023-03-27 | 152.05 |
| 2023-03-24 | 156.26 |
| 2023-03-23 | 158.30 |
| 2023-03-22 | 152.43 |
| 2023-03-21 | 148.10 |
| 2023-03-20 | 144.91 |
| 2023-03-17 | 151.67 |
| 2023-03-16 | 147.72 |
| 2023-03-15 | 152.18 |
| 2023-03-14 | 148.10 |
| 2023-03-13 | 153.96 |
| 2023-03-10 | 148.48 |
| 2023-03-09 | 157.02 |
| 2023-03-08 | 158.04 |
| 2023-03-07 | 164.16 |
| 2023-03-06 | 165.18 |
| 2023-03-03 | 164.93 |
| 2023-03-02 | 162.63 |
| 2023-03-01 | 164.67 |
| 2023-02-28 | 154.86 |
| 2023-02-27 | 156.00 |
| 2023-02-24 | 158.04 |
| 2023-02-23 | 161.10 |
| 2023-02-22 | 161.87 |
| 2023-02-21 | 163.65 |
| 2023-02-20 | 167.73 |
| 2023-02-17 | 166.20 |
| 2023-02-16 | 169.52 |
| 2023-02-15 | 166.97 |
| 2023-02-14 | 170.79 |
| 2023-02-13 | 172.07 |
| 2023-02-10 | 171.56 |
| 2023-02-09 | 177.42 |
| 2023-02-08 | 173.09 |
| 2023-02-07 | 173.09 |
| 2023-02-06 | 172.32 |
| 2023-02-03 | 177.68 |
| 2023-02-02 | 181.50 |
| 2023-02-01 | 182.78 |
| 2023-01-31 | 180.48 |
| 2023-01-30 | 183.29 |
| 2023-01-27 | 190.43 |
| 2023-01-26 | 189.66 |
| 2023-01-20 | 182.78 |
| 2023-01-19 | 177.68 |
| 2023-01-18 | 178.19 |
| 2023-01-17 | 176.66 |
| 2023-01-16 | 178.44 |
| 2023-01-13 | 178.70 |
| 2023-01-12 | 175.89 |
| 2023-01-11 | 175.13 |
| 2023-01-10 | 173.60 |
| 2023-01-09 | 174.11 |
| 2023-01-06 | 169.26 |
| 2023-01-05 | 170.03 |
| 2023-01-04 | 166.71 |
| 2023-01-03 | 158.30 |
| 2022-12-30 | 153.96 |
| 2022-12-29 | 153.07 |
| 2022-12-28 | 155.49 |
| 2022-12-23 | 151.16 |
| 2022-12-22 | 152.31 |
| 2022-12-21 | 145.93 |
| 2022-12-20 | 144.91 |
| 2022-12-19 | 148.74 |
| 2022-12-16 | 150.14 |
| 2022-12-15 | 148.74 |
| 2022-12-14 | 152.43 |
| 2022-12-13 | 151.54 |
| 2022-12-12 | 149.63 |
| 2022-12-09 | 154.98 |
| 2022-12-08 | 149.38 |
| 2022-12-07 | 141.98 |
| 2022-12-06 | 149.63 |
| 2022-12-05 | 149.50 |
| 2022-12-02 | 139.30 |
| 2022-12-01 | 141.22 |
| 2022-11-30 | 138.41 |
| 2022-11-29 | 133.57 |
| 2022-11-28 | 122.09 |
| 2022-11-25 | 125.41 |
| 2022-11-24 | 126.68 |
| 2022-11-23 | 124.64 |
| 2022-11-22 | 123.37 |
| 2022-11-21 | 126.55 |
| 2022-11-18 | 130.51 |
| 2022-11-17 | 131.40 |
| 2022-11-16 | 134.08 |
| 2022-11-15 | 135.22 |
| 2022-11-14 | 125.66 |
| 2022-11-11 | 122.09 |
| 2022-11-10 | 106.54 |
| 2022-11-09 | 109.85 |
| 2022-11-08 | 112.53 |
| 2022-11-07 | 112.66 |
| 2022-11-04 | 106.92 |
| 2022-11-03 | 96.59 |
| 2022-11-02 | 102.84 |
| 2022-11-01 | 98.25 |
| 2022-10-31 | 88.94 |
| 2022-10-28 | 90.47 |
| 2022-10-27 | 97.74 |
| 2022-10-26 | 96.51 |
| 2022-10-25 | 94.66 |
| 2022-10-24 | 94.66 |
| 2022-10-21 | 107.58 |
| 2022-10-20 | 108.20 |
| 2022-10-19 | 111.28 |
| 2022-10-18 | 116.08 |
| 2022-10-17 | 112.14 |
| 2022-10-14 | 112.01 |
| 2022-10-13 | 109.92 |
| 2022-10-12 | 113.49 |
| 2022-10-11 | 115.21 |
| 2022-10-10 | 119.64 |
| 2022-10-07 | 126.17 |
| 2022-10-06 | 129.61 |
| 2022-10-05 | 130.47 |
| 2022-10-03 | 117.92 |
| 2022-09-30 | 120.14 |
| 2022-09-29 | 119.03 |
| 2022-09-28 | 120.26 |
| 2022-09-27 | 127.89 |
| 2022-09-26 | 127.64 |
| 2022-09-23 | 128.63 |
| 2022-09-22 | 131.46 |
| 2022-09-21 | 135.15 |
| 2022-09-20 | 139.21 |
| 2022-09-19 | 136.13 |
| 2022-09-16 | 138.72 |
| 2022-09-15 | 140.69 |
| 2022-09-14 | 139.95 |
| 2022-09-13 | 145.73 |
| 2022-09-09 | 146.10 |
| 2022-09-08 | 139.70 |
| 2022-09-07 | 142.04 |
| 2022-09-06 | 143.76 |
| 2022-09-05 | 143.64 |
| 2022-09-02 | 146.59 |
| 2022-09-01 | 148.56 |
| 2022-08-31 | 152.25 |
| 2022-08-30 | 152.25 |
| 2022-08-29 | 152.50 |
| 2022-08-26 | 154.71 |
| 2022-08-25 | 152.25 |
| 2022-08-24 | 143.64 |
| 2022-08-23 | 146.59 |
| 2022-08-22 | 149.54 |
| 2022-08-19 | 150.04 |
| 2022-08-18 | 149.54 |
| 2022-08-17 | 151.27 |
| 2022-08-16 | 150.28 |
| 2022-08-15 | 153.24 |
| 2022-08-12 | 154.96 |
| 2022-08-11 | 153.24 |
| 2022-08-10 | 147.82 |
| 2022-08-09 | 152.25 |
| 2022-08-08 | 152.99 |
| 2022-08-05 | 154.71 |
| 2022-08-04 | 154.47 |
| 2022-08-03 | 149.54 |
| 2022-08-02 | 148.56 |
| 2022-08-01 | 154.47 |
| 2022-07-29 | 154.47 |
| 2022-07-28 | 159.88 |
| 2022-07-27 | 160.87 |
| 2022-07-26 | 164.06 |
| 2022-07-25 | 159.88 |
| 2022-07-22 | 159.63 |
| 2022-07-21 | 159.39 |
| 2022-07-20 | 163.82 |
| 2022-07-19 | 161.11 |
| 2022-07-18 | 162.83 |
| 2022-07-15 | 156.44 |
| 2022-07-14 | 161.36 |
| 2022-07-13 | 162.59 |
| 2022-07-12 | 162.83 |
| 2022-07-11 | 166.28 |
| 2022-07-08 | 173.42 |
| 2022-07-07 | 172.92 |
| 2022-07-06 | 170.96 |
| 2022-07-05 | 174.65 |
| 2022-07-04 | 174.15 |
| 2022-06-30 | 174.15 |
| 2022-06-29 | 175.39 |
| 2022-06-28 | 179.57 |
| 2022-06-27 | 177.85 |
| 2022-06-24 | 171.20 |
| 2022-06-23 | 166.03 |
| 2022-06-22 | 162.59 |
| 2022-06-21 | 169.23 |
| 2022-06-20 | 164.80 |
| 2022-06-17 | 164.06 |
| 2022-06-16 | 160.37 |
| 2022-06-15 | 166.28 |
| 2022-06-14 | 162.83 |
| 2022-06-13 | 162.59 |
| 2022-06-10 | 172.19 |
| 2022-06-09 | 172.68 |
| 2022-06-08 | 173.91 |
| 2022-06-07 | 168.25 |
| 2022-06-06 | 169.48 |
| 2022-06-02 | 162.59 |
| 2022-06-01 | 164.80 |
| 2022-05-31 | 166.03 |
| 2022-05-30 | 162.34 |
| 2022-05-27 | 157.42 |
| 2022-05-26 | 149.79 |
| 2022-05-25 | 150.78 |
| 2022-05-24 | 150.04 |
| 2022-05-23 | 153.73 |
| 2022-05-20 | 156.68 |
| 2022-05-19 | 149.54 |
| 2022-05-18 | 155.20 |
| 2022-05-17 | 154.96 |
| 2022-05-16 | 146.84 |
| 2022-05-13 | 146.10 |
| 2022-05-12 | 139.58 |
| 2022-05-11 | 145.61 |
| 2022-05-10 | 142.65 |
| 2022-05-06 | 147.82 |
| 2022-05-05 | 156.93 |
| 2022-05-04 | 158.16 |
| 2022-05-03 | 161.11 |
| 2022-04-29 | 161.11 |
| 2022-04-28 | 150.78 |
| 2022-04-27 | 146.84 |
| 2022-04-26 | 146.84 |
| 2022-04-25 | 147.08 |
| 2022-04-22 | 155.42 |
| 2022-04-21 | 155.91 |
| 2022-04-20 | 158.85 |
| 2022-04-19 | 160.07 |
| 2022-04-14 | 166.20 |
| 2022-04-13 | 164.49 |
| 2022-04-12 | 163.75 |
| 2022-04-11 | 162.53 |
| 2022-04-08 | 170.86 |
| 2022-04-07 | 169.88 |
| 2022-04-06 | 172.82 |
| 2022-04-04 | 178.21 |
| 2022-04-01 | 172.82 |
| 2022-03-31 | 173.07 |
| 2022-03-30 | 174.54 |
| 2022-03-29 | 171.10 |
| 2022-03-28 | 168.16 |
| 2022-03-25 | 164.49 |
| 2022-03-24 | 171.35 |
| 2022-03-23 | 173.56 |
| 2022-03-22 | 170.61 |
| 2022-03-21 | 162.28 |
| 2022-03-18 | 165.47 |
| 2022-03-17 | 165.71 |
| 2022-03-16 | 148.06 |
| 2022-03-15 | 128.58 |
| 2022-03-14 | 142.67 |
| 2022-03-11 | 154.93 |
| 2022-03-10 | 158.60 |
| 2022-03-09 | 154.68 |
| 2022-03-08 | 155.91 |
| 2022-03-07 | 160.07 |
| 2022-03-04 | 170.37 |
| 2022-03-03 | 177.48 |
| 2022-03-02 | 175.76 |
| 2022-03-01 | 180.42 |
| 2022-02-28 | 180.42 |
| 2022-02-25 | 180.91 |
| 2022-02-24 | 182.63 |
| 2022-02-23 | 191.69 |
| 2022-02-22 | 189.49 |
| 2022-02-21 | 198.31 |
| 2022-02-18 | 200.03 |
| 2022-02-17 | 205.42 |
| 2022-02-16 | 204.20 |
| 2022-02-15 | 199.78 |
| 2022-02-14 | 202.48 |
| 2022-02-11 | 206.65 |
| 2022-02-10 | 206.89 |
| 2022-02-09 | 205.91 |
| 2022-02-08 | 200.03 |
| 2022-02-07 | 202.48 |
| 2022-02-04 | 202.73 |
| 2022-01-31 | 193.90 |
| 2022-01-28 | 190.22 |
| 2022-01-27 | 193.17 |
| 2022-01-26 | 199.05 |
| 2022-01-25 | 199.05 |
| 2022-01-24 | 203.95 |
| 2022-01-21 | 207.14 |
| 2022-01-20 | 207.38 |
| 2022-01-19 | 196.84 |
| 2022-01-18 | 197.33 |
| 2022-01-17 | 198.31 |
| 2022-01-14 | 200.03 |
| 2022-01-13 | 201.01 |
| 2022-01-12 | 200.27 |
| 2022-01-11 | 192.43 |
| 2022-01-10 | 192.19 |
| 2022-01-07 | 189.73 |
| 2022-01-06 | 184.59 |
| 2022-01-05 | 182.38 |
| 2022-01-04 | 187.28 |
| 2022-01-03 | 186.79 |
| 2021-12-31 | 188.26 |
| 2021-12-30 | 185.32 |
| 2021-12-29 | 184.34 |
| 2021-12-28 | 187.04 |
| 2021-12-24 | 186.55 |
| 2021-12-23 | 186.06 |
| 2021-12-22 | 184.34 |
| 2021-12-21 | 183.12 |
| 2021-12-20 | 180.66 |
| 2021-12-17 | 186.06 |
| 2021-12-16 | 189.98 |
| 2021-12-15 | 189.00 |
| 2021-12-14 | 191.20 |
| 2021-12-13 | 195.86 |
| 2021-12-10 | 195.62 |
| 2021-12-09 | 198.80 |
| 2021-12-08 | 196.11 |
| 2021-12-07 | 195.86 |
| 2021-12-06 | 188.02 |
| 2021-12-03 | 193.17 |
| 2021-12-02 | 193.66 |
| 2021-12-01 | 192.19 |
| 2021-11-30 | 189.49 |
| 2021-11-29 | 195.86 |
| 2021-11-26 | 197.33 |
| 2021-11-25 | 205.42 |
| 2021-11-24 | 204.69 |
| 2021-11-23 | 204.20 |
| 2021-11-22 | 207.63 |
| 2021-11-19 | 208.61 |
| 2021-11-18 | 211.30 |
| 2021-11-17 | 215.96 |
| 2021-11-16 | 216.21 |
| 2021-11-15 | 213.27 |
| 2021-11-12 | 212.53 |
| 2021-11-11 | 211.79 |
| 2021-11-10 | 208.36 |
| 2021-11-09 | 205.91 |
| 2021-11-08 | 205.91 |
| 2021-11-05 | 207.38 |
| 2021-11-04 | 211.06 |
| 2021-11-03 | 208.36 |
| 2021-11-02 | 210.08 |
| 2021-11-01 | 210.08 |
| 2021-10-29 | 212.78 |
| 2021-10-28 | 214.25 |
| 2021-10-27 | 215.45 |
| 2021-10-26 | 220.25 |
| 2021-10-25 | 221.45 |
| 2021-10-22 | 221.21 |
| 2021-10-21 | 219.53 |
| 2021-10-20 | 221.93 |
| 2021-10-19 | 217.37 |
| 2021-10-18 | 213.29 |
| 2021-10-15 | 211.85 |
| 2021-10-12 | 207.28 |
| 2021-10-11 | 211.37 |
| 2021-10-08 | 205.84 |
| 2021-10-07 | 204.40 |
| 2021-10-06 | 195.52 |
| 2021-10-05 | 197.20 |
| 2021-10-04 | 196.72 |
| 2021-09-30 | 202.72 |
| 2021-09-29 | 203.92 |
| 2021-09-28 | 201.52 |
| 2021-09-27 | 197.92 |
| 2021-09-24 | 198.40 |
| 2021-09-23 | 202.24 |
| 2021-09-21 | 198.40 |
| 2021-09-20 | 197.20 |
| 2021-09-17 | 207.04 |
| 2021-09-16 | 204.40 |
| 2021-09-15 | 209.44 |
| 2021-09-14 | 214.01 |
| 2021-09-13 | 217.61 |
| 2021-09-10 | 222.17 |
| 2021-09-09 | 216.17 |
| 2021-09-08 | 222.89 |
| 2021-09-07 | 223.85 |
| 2021-09-06 | 221.21 |
| 2021-09-03 | 218.57 |
| 2021-09-02 | 220.49 |
| 2021-09-01 | 219.29 |
| 2021-08-31 | 217.13 |
| 2021-08-30 | 213.29 |
| 2021-08-27 | 211.61 |
| 2021-08-26 | 211.85 |
| 2021-08-25 | 215.21 |
| 2021-08-24 | 214.97 |
| 2021-08-23 | 208.24 |
| 2021-08-20 | 204.64 |
| 2021-08-19 | 210.16 |
| 2021-08-18 | 216.65 |
| 2021-08-17 | 215.21 |
| 2021-08-16 | 220.73 |
| 2021-08-13 | 222.89 |
| 2021-08-12 | 223.85 |
| 2021-08-11 | 225.77 |
| 2021-08-10 | 225.05 |
| 2021-08-09 | 221.21 |
| 2021-08-06 | 220.49 |
| 2021-08-05 | 220.73 |
| 2021-08-04 | 223.37 |
| 2021-08-03 | 220.25 |
| 2021-08-02 | 220.73 |
| 2021-07-30 | 218.33 |
| 2021-07-29 | 222.17 |
| 2021-07-28 | 212.57 |
| 2021-07-27 | 208.00 |
| 2021-07-26 | 220.49 |
| 2021-07-23 | 234.41 |
| 2021-07-22 | 238.97 |
| 2021-07-21 | 233.21 |
| 2021-07-20 | 233.21 |
| 2021-07-19 | 236.09 |
| 2021-07-16 | 243.29 |
| 2021-07-15 | 242.09 |
| 2021-07-14 | 239.69 |
| 2021-07-13 | 241.85 |
| 2021-07-12 | 237.29 |
| 2021-07-09 | 235.37 |
| 2021-07-08 | 232.97 |
| 2021-07-07 | 242.57 |
| 2021-07-06 | 242.81 |
| 2021-07-05 | 243.77 |
| 2021-07-02 | 244.97 |
| 2021-06-30 | 250.98 |
| 2021-06-29 | 253.14 |
| 2021-06-28 | 255.78 |
| 2021-06-25 | 255.54 |
| 2021-06-24 | 251.46 |
| 2021-06-23 | 250.74 |
| 2021-06-22 | 244.01 |
| 2021-06-21 | 246.41 |
| 2021-06-18 | 250.02 |
| 2021-06-17 | 246.65 |
| 2021-06-16 | 245.69 |
| 2021-06-15 | 248.10 |
| 2021-06-11 | 250.50 |
| 2021-06-10 | 249.06 |
| 2021-06-09 | 249.30 |
| 2021-06-08 | 249.54 |
| 2021-06-07 | 249.78 |
| 2021-06-04 | 250.98 |
| 2021-06-03 | 251.22 |
| 2021-06-02 | 255.06 |
| 2021-06-01 | 257.46 |
| 2021-05-31 | 252.90 |
| 2021-05-28 | 253.14 |
| 2021-05-27 | 252.66 |
| 2021-05-26 | 252.66 |
| 2021-05-25 | 250.26 |
| 2021-05-24 | 244.01 |
| 2021-05-21 | 243.77 |
| 2021-05-20 | 243.53 |
| 2021-05-18 | 245.45 |
| 2021-05-17 | 240.65 |
| 2021-05-14 | 238.49 |
| 2021-05-13 | 235.85 |
| 2021-05-12 | 240.89 |
| 2021-05-11 | 237.53 |
| 2021-05-10 | 244.97 |
| 2021-05-07 | 245.93 |
| 2021-05-06 | 245.45 |
| 2021-05-05 | 243.77 |
| 2021-05-04 | 245.45 |
| 2021-05-03 | 241.85 |
| 2021-04-30 | 245.69 |
| 2021-04-29 | 253.62 |
| 2021-04-28 | 249.06 |
| 2021-04-27 | 246.91 |
| 2021-04-26 | 247.63 |
| 2021-04-23 | 249.29 |
| 2021-04-22 | 245.01 |
| 2021-04-21 | 243.82 |
| 2021-04-20 | 249.29 |
| 2021-04-19 | 249.53 |
| 2021-04-16 | 247.87 |
| 2021-04-15 | 245.25 |
| 2021-04-14 | 247.39 |
| 2021-04-13 | 244.06 |
| 2021-04-12 | 240.73 |
| 2021-04-09 | 245.01 |
| 2021-04-08 | 248.34 |
| 2021-04-07 | 243.82 |
| 2021-04-01 | 246.91 |
| 2021-03-31 | 240.97 |
| 2021-03-30 | 242.87 |
| 2021-03-29 | 240.49 |
| 2021-03-26 | 239.78 |
| 2021-03-25 | 235.02 |
| 2021-03-24 | 234.54 |
| 2021-03-23 | 242.63 |
| 2021-03-22 | 246.20 |
| 2021-03-19 | 247.15 |
| 2021-03-18 | 252.86 |
| 2021-03-17 | 248.58 |
| 2021-03-16 | 248.10 |
| 2021-03-15 | 246.44 |
| 2021-03-12 | 245.01 |
| 2021-03-11 | 251.91 |
| 2021-03-10 | 246.68 |
| 2021-03-09 | 244.53 |
| 2021-03-08 | 241.92 |
| 2021-03-05 | 247.87 |
| 2021-03-04 | 250.01 |
| 2021-03-03 | 256.91 |
| 2021-03-02 | 247.87 |
| 2021-03-01 | 251.91 |
| 2021-02-26 | 247.63 |
| 2021-02-25 | 260.71 |
| 2021-02-24 | 255.48 |
| 2021-02-23 | 266.43 |
| 2021-02-22 | 263.09 |
| 2021-02-19 | 266.43 |
| 2021-02-18 | 266.19 |
| 2021-02-17 | 271.66 |
| 2021-02-16 | 267.61 |
| 2021-02-11 | 260.71 |
| 2021-02-10 | 260.00 |
| 2021-02-09 | 251.91 |
| 2021-02-08 | 250.96 |
| 2021-02-05 | 250.72 |
| 2021-02-04 | 247.87 |
| 2021-02-03 | 250.48 |
| 2021-02-02 | 250.01 |
| 2021-02-01 | 245.72 |
| 2021-01-29 | 238.59 |
| 2021-01-28 | 241.44 |
| 2021-01-27 | 250.48 |
| 2021-01-26 | 251.67 |
| 2021-01-25 | 260.24 |
| 2021-01-22 | 252.39 |
| 2021-01-21 | 257.62 |
| 2021-01-20 | 257.86 |
| 2021-01-19 | 254.53 |
| 2021-01-18 | 245.01 |
| 2021-01-15 | 242.39 |
| 2021-01-14 | 240.73 |
| 2021-01-13 | 237.87 |
| 2021-01-12 | 237.87 |
| 2021-01-11 | 234.54 |
| 2021-01-08 | 233.35 |
| 2021-01-07 | 229.54 |
| 2021-01-06 | 231.21 |
| 2021-01-05 | 230.02 |
| 2021-01-04 | 228.83 |
| 2020-12-31 | 225.98 |
| 2020-12-30 | 225.26 |
| 2020-12-29 | 218.12 |
| 2020-12-28 | 215.03 |
| 2020-12-24 | 216.46 |
| 2020-12-23 | 215.51 |
| 2020-12-22 | 212.89 |
| 2020-12-21 | 214.79 |
| 2020-12-18 | 216.46 |
| 2020-12-17 | 219.55 |
| 2020-12-16 | 217.41 |
| 2020-12-15 | 214.08 |
| 2020-12-14 | 216.22 |
| 2020-12-11 | 217.65 |
| 2020-12-10 | 216.46 |
| 2020-12-09 | 217.41 |
| 2020-12-08 | 214.79 |
| 2020-12-07 | 216.70 |
| 2020-12-04 | 220.98 |
| 2020-12-03 | 220.03 |
| 2020-12-02 | 217.41 |
| 2020-12-01 | 217.89 |
| 2020-11-30 | 215.98 |
| 2020-11-27 | 222.17 |
| 2020-11-26 | 220.50 |
| 2020-11-25 | 218.60 |
| 2020-11-24 | 218.12 |
| 2020-11-23 | 216.93 |
| 2020-11-20 | 216.22 |
| 2020-11-19 | 215.51 |
| 2020-11-18 | 217.41 |
| 2020-11-17 | 216.22 |
| 2020-11-16 | 215.74 |
| 2020-11-13 | 212.89 |
| 2020-11-12 | 213.36 |
| 2020-11-11 | 214.08 |
| 2020-11-10 | 214.08 |
| 2020-11-09 | 211.22 |
| 2020-11-06 | 207.89 |
| 2020-11-05 | 205.75 |
| 2020-11-04 | 197.42 |
| 2020-11-03 | 198.85 |
| 2020-11-02 | 192.66 |
| 2020-10-30 | 188.38 |
| 2020-10-29 | 194.09 |
| 2020-10-28 | 195.02 |
| 2020-10-27 | 195.71 |
| 2020-10-23 | 197.80 |
| 2020-10-22 | 196.18 |
| 2020-10-21 | 195.95 |
| 2020-10-20 | 193.63 |
| 2020-10-19 | 193.40 |
| 2020-10-16 | 192.01 |
| 2020-10-15 | 188.53 |
| 2020-10-14 | 194.56 |
| 2020-10-12 | 195.25 |
| 2020-10-09 | 189.46 |
| 2020-10-08 | 188.99 |
| 2020-10-07 | 190.38 |
| 2020-10-06 | 187.14 |
| 2020-10-05 | 184.13 |
| 2020-09-30 | 181.35 |
| 2020-09-29 | 179.03 |
| 2020-09-28 | 181.35 |
| 2020-09-25 | 178.80 |
| 2020-09-24 | 179.49 |
| 2020-09-23 | 184.13 |
| 2020-09-22 | 183.89 |
| 2020-09-21 | 186.44 |
| 2020-09-18 | 192.47 |
| 2020-09-17 | 191.08 |
| 2020-09-16 | 195.25 |
| 2020-09-15 | 195.71 |
| 2020-09-14 | 194.32 |
| 2020-09-11 | 192.70 |
| 2020-09-10 | 191.31 |
| 2020-09-09 | 192.47 |
| 2020-09-08 | 194.09 |
| 2020-09-07 | 194.79 |
| 2020-09-04 | 195.71 |
| 2020-09-03 | 198.03 |
| 2020-09-02 | 199.19 |
| 2020-09-01 | 199.89 |
| 2020-08-31 | 199.42 |
| 2020-08-28 | 202.67 |
| 2020-08-27 | 200.81 |
| 2020-08-26 | 202.67 |
| 2020-08-25 | 203.13 |
| 2020-08-24 | 203.36 |
| 2020-08-21 | 198.73 |
| 2020-08-20 | 194.79 |
| 2020-08-19 | 199.89 |
| 2020-08-18 | 201.51 |
| 2020-08-17 | 201.28 |
| 2020-08-14 | 199.19 |
| 2020-08-13 | 200.12 |
| 2020-08-12 | 199.89 |
| 2020-08-11 | 196.18 |
| 2020-08-10 | 190.85 |
| 2020-08-07 | 191.77 |
| 2020-08-06 | 196.64 |
| 2020-08-05 | 198.96 |
| 2020-08-04 | 196.87 |
| 2020-08-03 | 191.08 |
| 2020-07-31 | 192.70 |
| 2020-07-30 | 193.63 |
| 2020-07-29 | 195.71 |
| 2020-07-28 | 195.02 |
| 2020-07-27 | 193.86 |
| 2020-07-24 | 193.86 |
| 2020-07-23 | 200.12 |
| 2020-07-22 | 197.57 |
| 2020-07-21 | 204.52 |
| 2020-07-20 | 198.03 |
| 2020-07-17 | 198.96 |
| 2020-07-16 | 197.34 |
| 2020-07-15 | 203.36 |
| 2020-07-14 | 203.13 |
| 2020-07-13 | 206.84 |
| 2020-07-10 | 205.22 |
| 2020-07-09 | 211.47 |
| 2020-07-08 | 209.85 |
| 2020-07-07 | 208.69 |
| 2020-07-06 | 212.17 |
| 2020-07-03 | 200.35 |
| 2020-07-02 | 197.80 |
| 2020-06-30 | 188.53 |
| 2020-06-29 | 186.91 |
| 2020-06-26 | 189.69 |
| 2020-06-24 | 192.47 |
| 2020-06-23 | 193.86 |
| 2020-06-22 | 189.69 |
| 2020-06-19 | 190.38 |
| 2020-06-18 | 188.30 |
| 2020-06-17 | 188.53 |
| 2020-06-16 | 187.37 |
| 2020-06-15 | 180.42 |
| 2020-06-12 | 186.21 |
| 2020-06-11 | 188.07 |
| 2020-06-10 | 195.02 |
| 2020-06-09 | 194.79 |
| 2020-06-08 | 191.31 |
| 2020-06-05 | 191.31 |
| 2020-06-04 | 186.44 |
| 2020-06-03 | 185.98 |
| 2020-06-02 | 181.11 |
| 2020-06-01 | 177.87 |
| 2020-05-29 | 168.83 |
| 2020-05-28 | 170.57 |
| 2020-05-27 | 172.31 |
| 2020-05-26 | 174.05 |
| 2020-05-25 | 168.25 |
| 2020-05-22 | 168.25 |
| 2020-05-21 | 183.32 |
| 2020-05-20 | 185.63 |
| 2020-05-19 | 185.05 |
| 2020-05-18 | 180.42 |
| 2020-05-15 | 178.10 |
| 2020-05-14 | 178.10 |
| 2020-05-13 | 182.16 |
| 2020-05-12 | 183.32 |
| 2020-05-11 | 187.37 |
| 2020-05-08 | 182.74 |
| 2020-05-07 | 179.84 |
| 2020-05-06 | 182.16 |
| 2020-05-05 | 178.10 |
| 2020-05-04 | 175.20 |
| 2020-04-29 | 186.79 |
| 2020-04-28 | 186.79 |
| 2020-04-27 | 182.85 |
| 2020-04-24 | 177.66 |
| 2020-04-23 | 178.81 |
| 2020-04-22 | 178.23 |
| 2020-04-21 | 177.08 |
| 2020-04-20 | 184.01 |
| 2020-04-17 | 183.43 |
| 2020-04-16 | 179.97 |
| 2020-04-15 | 180.54 |
| 2020-04-14 | 185.16 |
| 2020-04-09 | 182.85 |
| 2020-04-08 | 179.39 |
| 2020-04-07 | 182.85 |
| 2020-04-06 | 176.50 |
| 2020-04-03 | 170.73 |
| 2020-04-02 | 171.31 |
| 2020-04-01 | 169.00 |
| 2020-03-31 | 175.35 |
| 2020-03-30 | 170.15 |
| 2020-03-27 | 174.19 |
| 2020-03-26 | 172.46 |
| 2020-03-25 | 174.77 |
| 2020-03-24 | 166.11 |
| 2020-03-23 | 153.99 |
| 2020-03-20 | 166.69 |
| 2020-03-19 | 153.99 |
| 2020-03-18 | 161.49 |
| 2020-03-17 | 172.46 |
| 2020-03-16 | 171.31 |
| 2020-03-13 | 181.12 |
| 2020-03-12 | 184.58 |
| 2020-03-11 | 195.55 |
| 2020-03-10 | 196.71 |
| 2020-03-09 | 193.82 |
| 2020-03-06 | 205.94 |
| 2020-03-05 | 212.29 |
| 2020-03-04 | 206.52 |
| 2020-03-03 | 207.10 |
| 2020-03-02 | 207.67 |
| 2020-02-28 | 205.36 |
| 2020-02-27 | 213.45 |
| 2020-02-26 | 211.14 |
| 2020-02-25 | 212.87 |
| 2020-02-24 | 212.29 |
| 2020-02-21 | 217.49 |
| 2020-02-20 | 220.37 |
| 2020-02-19 | 221.53 |
| 2020-02-18 | 219.80 |
| 2020-02-17 | 224.99 |
| 2020-02-14 | 223.26 |
| 2020-02-13 | 222.68 |
| 2020-02-12 | 223.84 |
| 2020-02-11 | 220.37 |
| 2020-02-10 | 216.33 |
| 2020-02-07 | 218.06 |
| 2020-02-06 | 219.80 |
| 2020-02-05 | 211.14 |
| 2020-02-04 | 209.98 |
| 2020-02-03 | 205.94 |
| 2020-01-31 | 205.94 |
| 2020-01-30 | 207.67 |
| 2020-01-29 | 215.18 |
| 2020-01-24 | 224.41 |
| 2020-01-23 | 223.26 |
| 2020-01-22 | 229.61 |
| 2020-01-21 | 224.99 |
| 2020-01-20 | 234.23 |
| 2020-01-17 | 237.11 |
| 2020-01-16 | 234.80 |
| 2020-01-15 | 234.23 |
| 2020-01-14 | 235.38 |
| 2020-01-13 | 236.54 |
| 2020-01-10 | 232.50 |
| 2020-01-09 | 232.50 |
| 2020-01-08 | 226.15 |
| 2020-01-07 | 228.45 |
| 2020-01-06 | 228.45 |
| 2020-01-03 | 230.76 |
| 2020-01-02 | 231.34 |
| 2019-12-31 | 228.45 |
| 2019-12-30 | 229.61 |
| 2019-12-27 | 227.88 |
| 2019-12-24 | 223.26 |
| 2019-12-23 | 224.41 |
| 2019-12-20 | 224.99 |
| 2019-12-19 | 223.26 |
| 2019-12-18 | 223.84 |
| 2019-12-17 | 223.26 |
| 2019-12-16 | 219.80 |
| 2019-12-13 | 221.53 |
| 2019-12-12 | 214.02 |
| 2019-12-11 | 209.41 |
| 2019-12-10 | 207.10 |
| 2019-12-09 | 208.25 |
| 2019-12-06 | 207.67 |
| 2019-12-05 | 205.36 |
| 2019-12-04 | 203.06 |
| 2019-12-03 | 206.52 |
| 2019-12-02 | 207.67 |
| 2019-11-29 | 205.94 |
| 2019-11-28 | 212.29 |
| 2019-11-27 | 213.45 |
| 2019-11-26 | 212.87 |
| 2019-11-25 | 213.45 |
| 2019-11-22 | 208.83 |
| 2019-11-21 | 207.10 |
| 2019-11-20 | 212.29 |
| 2019-11-19 | 214.60 |
| 2019-11-18 | 209.41 |
| 2019-11-15 | 205.94 |
| 2019-11-14 | 206.52 |
| 2019-11-13 | 208.25 |
| 2019-11-12 | 214.02 |
| 2019-11-11 | 212.87 |
| 2019-11-08 | 220.95 |
| 2019-11-07 | 223.26 |
| 2019-11-06 | 221.53 |
| 2019-11-05 | 221.53 |
| 2019-11-04 | 220.37 |
| 2019-11-01 | 215.18 |
| 2019-10-31 | 212.29 |
| 2019-10-30 | 209.64 |
| 2019-10-29 | 211.32 |
| 2019-10-28 | 211.88 |
| 2019-10-25 | 210.20 |
| 2019-10-24 | 210.20 |
| 2019-10-23 | 208.51 |
| 2019-10-22 | 210.76 |
| 2019-10-21 | 209.64 |
| 2019-10-18 | 210.20 |
| 2019-10-17 | 211.88 |
| 2019-10-16 | 209.08 |
| 2019-10-15 | 207.39 |
| 2019-10-14 | 207.95 |
| 2019-10-11 | 206.27 |
| 2019-10-10 | 198.42 |
| 2019-10-09 | 198.42 |
| 2019-10-08 | 200.66 |
| 2019-10-04 | 199.54 |
| 2019-10-03 | 202.91 |
| 2019-10-02 | 201.78 |
| 2019-09-30 | 202.34 |
| 2019-09-27 | 201.22 |
| 2019-09-26 | 201.78 |
| 2019-09-25 | 201.22 |
| 2019-09-24 | 205.15 |
| 2019-09-23 | 204.03 |
| 2019-09-20 | 206.83 |
| 2019-09-19 | 206.83 |
| 2019-09-18 | 210.20 |
| 2019-09-17 | 210.20 |
| 2019-09-16 | 213.56 |
| 2019-09-13 | 216.37 |
| 2019-09-12 | 213.56 |
| 2019-09-11 | 213.56 |
| 2019-09-10 | 209.08 |
| 2019-09-09 | 209.08 |
| 2019-09-06 | 207.95 |
| 2019-09-05 | 207.39 |
| 2019-09-04 | 206.27 |
| 2019-09-03 | 195.05 |
| 2019-09-02 | 196.17 |
| 2019-08-30 | 197.30 |
| 2019-08-29 | 196.73 |
| 2019-08-28 | 195.61 |
| 2019-08-27 | 196.17 |
| 2019-08-26 | 196.73 |
| 2019-08-23 | 201.78 |
| 2019-08-22 | 200.66 |
| 2019-08-21 | 202.91 |
| 2019-08-20 | 202.91 |
| 2019-08-19 | 202.34 |
| 2019-08-16 | 197.30 |
| 2019-08-15 | 193.93 |
| 2019-08-14 | 191.13 |
| 2019-08-13 | 191.69 |
| 2019-08-12 | 197.30 |
| 2019-08-09 | 198.98 |
| 2019-08-08 | 201.22 |
| 2019-08-07 | 200.10 |
| 2019-08-06 | 200.10 |
| 2019-08-05 | 201.22 |
| 2019-08-02 | 209.64 |
| 2019-08-01 | 217.49 |
| 2019-07-31 | 219.73 |
| 2019-07-30 | 223.66 |
| 2019-07-29 | 223.10 |
| 2019-07-26 | 225.90 |
| 2019-07-25 | 228.71 |
| 2019-07-24 | 227.59 |
| 2019-07-23 | 227.03 |
| 2019-07-22 | 225.34 |
| 2019-07-19 | 230.39 |
| 2019-07-18 | 227.03 |
| 2019-07-17 | 228.71 |
| 2019-07-16 | 228.71 |
| 2019-07-15 | 228.15 |
| 2019-07-12 | 227.59 |
| 2019-07-11 | 226.46 |
| 2019-07-10 | 224.22 |
| 2019-07-09 | 223.10 |
| 2019-07-08 | 225.34 |
| 2019-07-05 | 230.95 |
| 2019-07-04 | 231.51 |
| 2019-07-03 | 231.51 |
| 2019-07-02 | 232.07 |
| 2019-06-28 | 226.46 |
| 2019-06-27 | 227.59 |
| 2019-06-26 | 222.54 |
| 2019-06-25 | 221.98 |
| 2019-06-24 | 225.34 |
| 2019-06-21 | 225.34 |
| 2019-06-20 | 226.46 |
| 2019-06-19 | 221.42 |
| 2019-06-18 | 213.56 |
| 2019-06-17 | 211.32 |
| 2019-06-14 | 209.64 |
| 2019-06-13 | 211.88 |
| 2019-06-12 | 211.88 |
| 2019-06-11 | 216.93 |
| 2019-06-10 | 214.68 |
| 2019-06-06 | 207.39 |
| 2019-06-05 | 207.39 |
| 2019-06-04 | 205.15 |
| 2019-06-03 | 206.27 |
| 2019-05-31 | 206.83 |
| 2019-05-30 | 209.08 |
| 2019-05-29 | 210.20 |
| 2019-05-28 | 211.32 |
| 2019-05-27 | 210.20 |
| 2019-05-24 | 211.32 |
| 2019-05-23 | 210.20 |
| 2019-05-22 | 213.56 |
| 2019-05-21 | 214.12 |
| 2019-05-20 | 214.68 |
| 2019-05-17 | 216.37 |
| 2019-05-16 | 219.17 |
| 2019-05-15 | 218.61 |
| 2019-05-14 | 217.49 |
| 2019-05-10 | 221.98 |
| 2019-05-09 | 219.73 |
| 2019-05-08 | 227.03 |
| 2019-05-07 | 230.95 |
| 2019-05-06 | 229.83 |
| 2019-05-03 | 239.37 |
| 2019-05-02 | 237.68 |
| 2019-04-30 | 234.88 |
| 2019-04-29 | 237.68 |
| 2019-04-26 | 233.76 |
| 2019-04-25 | 233.76 |
| 2019-04-24 | 235.99 |
| 2019-04-23 | 237.66 |
| 2019-04-18 | 237.66 |
| 2019-04-17 | 239.90 |
| 2019-04-16 | 239.90 |
| 2019-04-15 | 235.99 |
| 2019-04-12 | 237.11 |
| 2019-04-11 | 236.55 |
| 2019-04-10 | 239.90 |
| 2019-04-09 | 240.45 |
| 2019-04-08 | 239.34 |
| 2019-04-04 | 238.22 |
| 2019-04-03 | 237.66 |
| 2019-04-02 | 234.31 |
| 2019-04-01 | 233.76 |
| 2019-03-29 | 228.18 |
| 2019-03-28 | 224.27 |
| 2019-03-27 | 224.83 |
| 2019-03-26 | 222.04 |
| 2019-03-25 | 222.04 |
| 2019-03-22 | 228.18 |
| 2019-03-21 | 228.18 |
| 2019-03-20 | 230.97 |
| 2019-03-19 | 232.64 |
| 2019-03-18 | 231.52 |
| 2019-03-15 | 228.18 |
| 2019-03-14 | 225.94 |
| 2019-03-13 | 224.83 |
| 2019-03-12 | 227.06 |
| 2019-03-11 | 221.48 |
| 2019-03-08 | 218.13 |
| 2019-03-07 | 223.71 |
| 2019-03-06 | 227.06 |
| 2019-03-05 | 226.50 |
| 2019-03-04 | 225.94 |
| 2019-03-01 | 224.83 |
| 2019-02-28 | 222.59 |
| 2019-02-27 | 224.27 |
| 2019-02-26 | 224.27 |
| 2019-02-25 | 226.50 |
| 2019-02-22 | 224.83 |
| 2019-02-21 | 222.59 |
| 2019-02-20 | 220.92 |
| 2019-02-19 | 218.13 |
| 2019-02-18 | 219.25 |
| 2019-02-15 | 213.66 |
| 2019-02-14 | 219.80 |
| 2019-02-13 | 220.36 |
| 2019-02-12 | 217.01 |
| 2019-02-11 | 216.45 |
| 2019-02-08 | 214.22 |
| 2019-02-04 | 214.22 |
| 2019-02-01 | 213.66 |
| 2019-01-31 | 214.22 |
| 2019-01-30 | 210.32 |
| 2019-01-29 | 209.20 |
| 2019-01-28 | 209.76 |
| 2019-01-25 | 210.32 |
| 2019-01-24 | 204.73 |
| 2019-01-23 | 203.62 |
| 2019-01-22 | 203.06 |
| 2019-01-21 | 205.29 |
| 2019-01-18 | 204.18 |
| 2019-01-17 | 201.39 |
| 2019-01-16 | 202.50 |
| 2019-01-15 | 201.39 |
| 2019-01-14 | 195.25 |
| 2019-01-11 | 199.15 |
| 2019-01-10 | 198.59 |
| 2019-01-09 | 197.48 |
| 2019-01-08 | 190.22 |
| 2019-01-07 | 190.78 |
| 2019-01-04 | 187.99 |
| 2019-01-03 | 181.85 |
| 2019-01-02 | 181.85 |
| 2018-12-31 | 190.78 |
| 2018-12-28 | 186.32 |
| 2018-12-27 | 185.76 |
| 2018-12-24 | 188.55 |
| 2018-12-21 | 189.66 |
| 2018-12-20 | 188.55 |
| 2018-12-19 | 190.78 |
| 2018-12-18 | 190.22 |
| 2018-12-17 | 194.13 |
| 2018-12-14 | 193.57 |
| 2018-12-13 | 199.15 |
| 2018-12-12 | 195.80 |
| 2018-12-11 | 189.66 |
| 2018-12-10 | 190.22 |
| 2018-12-07 | 192.46 |
| 2018-12-06 | 194.13 |
| 2018-12-05 | 201.39 |
| 2018-12-04 | 206.41 |
| 2018-12-03 | 205.85 |
| 2018-11-30 | 198.04 |
| 2018-11-29 | 197.48 |
| 2018-11-28 | 199.15 |
| 2018-11-27 | 195.25 |
| 2018-11-26 | 196.36 |
| 2018-11-23 | 191.90 |
| 2018-11-22 | 192.46 |
| 2018-11-21 | 191.90 |
| 2018-11-20 | 190.78 |
| 2018-11-19 | 195.25 |
| 2018-11-16 | 193.57 |
| 2018-11-15 | 193.57 |
| 2018-11-14 | 188.55 |
| 2018-11-13 | 190.22 |
| 2018-11-12 | 187.99 |
| 2018-11-09 | 187.43 |
| 2018-11-08 | 194.69 |
| 2018-11-07 | 193.57 |
| 2018-11-06 | 193.01 |
| 2018-11-05 | 190.78 |
| 2018-11-02 | 196.92 |
| 2018-11-01 | 184.64 |
| 2018-10-31 | 179.62 |
| 2018-10-30 | 176.94 |
| 2018-10-29 | 179.10 |
| 2018-10-26 | 177.48 |
| 2018-10-25 | 181.27 |
| 2018-10-24 | 183.97 |
| 2018-10-23 | 184.51 |
| 2018-10-22 | 193.17 |
| 2018-10-19 | 186.68 |
| 2018-10-18 | 185.05 |
| 2018-10-16 | 185.59 |
| 2018-10-15 | 185.05 |
| 2018-10-12 | 188.84 |
| 2018-10-11 | 182.89 |
| 2018-10-10 | 193.71 |
| 2018-10-09 | 193.17 |
| 2018-10-08 | 193.71 |
| 2018-10-05 | 197.49 |
| 2018-10-04 | 198.03 |
| 2018-10-03 | 202.36 |
| 2018-10-02 | 202.90 |
| 2018-09-28 | 209.93 |
| 2018-09-27 | 209.39 |
| 2018-09-26 | 210.48 |
| 2018-09-24 | 206.69 |
| 2018-09-21 | 212.10 |
| 2018-09-20 | 206.69 |
| 2018-09-19 | 205.61 |
| 2018-09-18 | 202.36 |
| 2018-09-17 | 200.74 |
| 2018-09-14 | 204.53 |
| 2018-09-13 | 201.82 |
| 2018-09-12 | 195.33 |
| 2018-09-11 | 195.33 |
| 2018-09-10 | 198.03 |
| 2018-09-07 | 200.74 |
| 2018-09-06 | 201.82 |
| 2018-09-05 | 203.44 |
| 2018-09-04 | 212.10 |
| 2018-09-03 | 208.85 |
| 2018-08-31 | 209.93 |
| 2018-08-30 | 213.18 |
| 2018-08-29 | 215.88 |
| 2018-08-28 | 215.34 |
| 2018-08-27 | 214.26 |
| 2018-08-24 | 207.23 |
| 2018-08-23 | 207.77 |
| 2018-08-22 | 209.93 |
| 2018-08-21 | 208.31 |
| 2018-08-20 | 206.69 |
| 2018-08-17 | 202.36 |
| 2018-08-16 | 201.82 |
| 2018-08-15 | 202.90 |
| 2018-08-14 | 208.31 |
| 2018-08-13 | 209.93 |
| 2018-08-10 | 213.72 |
| 2018-08-09 | 216.97 |
| 2018-08-08 | 214.26 |
| 2018-08-07 | 213.18 |
| 2018-08-06 | 208.85 |
| 2018-08-03 | 206.69 |
| 2018-08-02 | 207.23 |
| 2018-08-01 | 213.72 |
| 2018-07-31 | 216.97 |
| 2018-07-30 | 218.05 |
| 2018-07-27 | 218.59 |
| 2018-07-26 | 218.59 |
| 2018-07-25 | 221.29 |
| 2018-07-24 | 218.05 |
| 2018-07-23 | 213.72 |
| 2018-07-20 | 213.18 |
| 2018-07-19 | 210.48 |
| 2018-07-18 | 211.56 |
| 2018-07-17 | 213.18 |
| 2018-07-16 | 216.43 |
| 2018-07-13 | 216.43 |
| 2018-07-12 | 215.88 |
| 2018-07-11 | 213.72 |
| 2018-07-10 | 218.05 |
| 2018-07-09 | 218.59 |
| 2018-07-06 | 212.64 |
| 2018-07-05 | 211.56 |
| 2018-07-04 | 211.02 |
| 2018-07-03 | 214.80 |
| 2018-06-29 | 218.59 |
| 2018-06-28 | 213.72 |
| 2018-06-27 | 212.10 |
| 2018-06-26 | 218.05 |
| 2018-06-25 | 219.13 |
| 2018-06-22 | 222.92 |
| 2018-06-21 | 221.83 |
| 2018-06-20 | 227.24 |
| 2018-06-19 | 224.54 |
| 2018-06-15 | 232.65 |
| 2018-06-14 | 234.82 |
| 2018-06-13 | 237.52 |
| 2018-06-12 | 241.85 |
| 2018-06-11 | 241.31 |
| 2018-06-08 | 239.14 |
| 2018-06-07 | 245.63 |
| 2018-06-06 | 242.93 |
| 2018-06-05 | 240.77 |
| 2018-06-04 | 239.68 |
| 2018-06-01 | 234.82 |
| 2018-05-31 | 234.82 |
| 2018-05-30 | 228.87 |
| 2018-05-29 | 234.27 |
| 2018-05-28 | 237.52 |
| 2018-05-25 | 235.90 |
| 2018-05-24 | 236.44 |
| 2018-05-23 | 235.36 |
| 2018-05-21 | 241.85 |
| 2018-05-18 | 239.14 |
| 2018-05-17 | 238.06 |
| 2018-05-16 | 239.14 |
| 2018-05-15 | 240.22 |
| 2018-05-14 | 243.47 |
| 2018-05-11 | 238.60 |
| 2018-05-10 | 235.36 |
| 2018-05-09 | 232.65 |
| 2018-05-08 | 231.57 |
| 2018-05-07 | 226.70 |
| 2018-05-04 | 225.62 |
| 2018-05-03 | 229.41 |
| 2018-05-02 | 233.73 |
| 2018-04-30 | 235.90 |
| 2018-04-27 | 228.87 |
| 2018-04-26 | 226.59 |
| 2018-04-25 | 229.82 |
| 2018-04-24 | 233.05 |
| 2018-04-23 | 228.75 |
| 2018-04-20 | 230.36 |
| 2018-04-19 | 234.66 |
| 2018-04-18 | 229.82 |
| 2018-04-17 | 226.59 |
| 2018-04-16 | 229.28 |
| 2018-04-13 | 235.20 |
| 2018-04-12 | 235.74 |
| 2018-04-11 | 236.28 |
| 2018-04-10 | 234.13 |
| 2018-04-09 | 229.28 |
| 2018-04-06 | 223.90 |
| 2018-04-04 | 220.14 |
| 2018-04-03 | 228.75 |
| 2018-03-29 | 227.13 |
| 2018-03-28 | 226.59 |
| 2018-03-27 | 234.66 |
| 2018-03-26 | 232.51 |
| 2018-03-23 | 228.75 |
| 2018-03-22 | 237.89 |
| 2018-03-21 | 241.12 |
| 2018-03-20 | 243.27 |
| 2018-03-19 | 242.74 |
| 2018-03-16 | 242.20 |
| 2018-03-15 | 242.74 |
| 2018-03-14 | 242.20 |
| 2018-03-13 | 243.27 |
| 2018-03-12 | 242.74 |
| 2018-03-09 | 236.82 |
| 2018-03-08 | 233.59 |
| 2018-03-07 | 228.21 |
| 2018-03-06 | 231.44 |
| 2018-03-05 | 224.98 |
| 2018-03-02 | 232.51 |
| 2018-03-01 | 236.82 |
| 2018-02-28 | 234.66 |
| 2018-02-27 | 239.51 |
| 2018-02-26 | 242.20 |
| 2018-02-23 | 238.97 |
| 2018-02-22 | 235.74 |
| 2018-02-21 | 240.58 |
| 2018-02-20 | 234.13 |
| 2018-02-15 | 236.28 |
| 2018-02-14 | 230.36 |
| 2018-02-13 | 223.90 |
| 2018-02-12 | 219.06 |
| 2018-02-09 | 219.06 |
| 2018-02-08 | 229.28 |
| 2018-02-07 | 227.67 |
| 2018-02-06 | 231.97 |
| 2018-02-05 | 248.65 |
| 2018-02-02 | 252.96 |
| 2018-02-01 | 253.50 |
| 2018-01-31 | 256.19 |
| 2018-01-30 | 253.50 |
| 2018-01-29 | 256.72 |
| 2018-01-26 | 258.88 |
| 2018-01-25 | 254.03 |
| 2018-01-24 | 256.72 |
| 2018-01-23 | 256.19 |
| 2018-01-22 | 249.73 |
| 2018-01-19 | 248.65 |
| 2018-01-18 | 247.58 |
| 2018-01-17 | 245.43 |
| 2018-01-16 | 244.89 |
| 2018-01-15 | 239.51 |
| 2018-01-12 | 238.97 |
| 2018-01-11 | 236.28 |
| 2018-01-10 | 236.28 |
| 2018-01-09 | 235.74 |
| 2018-01-08 | 234.13 |
| 2018-01-05 | 233.05 |
| 2018-01-04 | 232.51 |
| 2018-01-03 | 230.36 |
| 2018-01-02 | 229.82 |
| 2017-12-29 | 223.37 |
| 2017-12-28 | 223.37 |
| 2017-12-27 | 220.68 |
| 2017-12-22 | 219.60 |
| 2017-12-21 | 217.99 |
| 2017-12-20 | 216.91 |
| 2017-12-19 | 216.37 |
| 2017-12-18 | 214.76 |
| 2017-12-15 | 212.60 |
| 2017-12-14 | 215.30 |
| 2017-12-13 | 216.91 |
| 2017-12-12 | 212.07 |
| 2017-12-11 | 213.68 |
| 2017-12-08 | 210.45 |
| 2017-12-07 | 206.69 |
| 2017-12-06 | 205.61 |
| 2017-12-05 | 212.60 |
| 2017-12-04 | 215.83 |
| 2017-12-01 | 215.30 |
| 2017-11-30 | 216.91 |
| 2017-11-29 | 221.21 |
| 2017-11-28 | 221.21 |
| 2017-11-27 | 221.75 |
| 2017-11-24 | 223.37 |
| 2017-11-23 | 221.75 |
| 2017-11-22 | 225.52 |
| 2017-11-21 | 222.29 |
| 2017-11-20 | 215.83 |
| 2017-11-17 | 215.83 |
| 2017-11-16 | 214.22 |
| 2017-11-15 | 213.14 |
| 2017-11-14 | 216.37 |
| 2017-11-13 | 216.37 |
| 2017-11-10 | 215.83 |
| 2017-11-09 | 215.30 |
| 2017-11-08 | 213.68 |
| 2017-11-07 | 214.22 |
| 2017-11-06 | 209.91 |
| 2017-11-03 | 209.91 |
| 2017-11-02 | 208.30 |
| 2017-11-01 | 209.38 |
| 2017-10-31 | 206.15 |
| 2017-10-30 | 206.90 |
| 2017-10-27 | 207.43 |
| 2017-10-26 | 205.33 |
| 2017-10-25 | 206.38 |
| 2017-10-24 | 205.33 |
| 2017-10-23 | 206.38 |
| 2017-10-20 | 208.47 |
| 2017-10-19 | 205.33 |
| 2017-10-18 | 210.57 |
| 2017-10-17 | 210.57 |
| 2017-10-16 | 210.04 |
| 2017-10-13 | 207.95 |
| 2017-10-12 | 207.95 |
| 2017-10-11 | 206.38 |
| 2017-10-10 | 207.95 |
| 2017-10-09 | 206.38 |
| 2017-10-06 | 207.43 |
| 2017-10-04 | 206.38 |
| 2017-10-03 | 204.28 |
| 2017-09-29 | 197.47 |
| 2017-09-28 | 196.43 |
| 2017-09-27 | 199.57 |
| 2017-09-26 | 198.52 |
| 2017-09-25 | 198.00 |
| 2017-09-22 | 201.14 |
| 2017-09-21 | 203.76 |
| 2017-09-20 | 203.76 |
| 2017-09-19 | 203.24 |
| 2017-09-18 | 203.76 |
| 2017-09-15 | 200.62 |
| 2017-09-14 | 200.62 |
| 2017-09-13 | 201.14 |
| 2017-09-12 | 202.19 |
| 2017-09-11 | 202.19 |
| 2017-09-08 | 199.05 |
| 2017-09-07 | 197.47 |
| 2017-09-06 | 198.00 |
| 2017-09-05 | 199.57 |
| 2017-09-04 | 199.57 |
| 2017-09-01 | 201.14 |
| 2017-08-31 | 201.14 |
| 2017-08-30 | 202.19 |
| 2017-08-29 | 198.52 |
| 2017-08-28 | 200.09 |
| 2017-08-25 | 199.05 |
| 2017-08-24 | 195.38 |
| 2017-08-22 | 194.86 |
| 2017-08-21 | 192.24 |
| 2017-08-18 | 190.67 |
| 2017-08-17 | 193.81 |
| 2017-08-16 | 194.33 |
| 2017-08-15 | 191.71 |
| 2017-08-14 | 192.24 |
| 2017-08-11 | 189.62 |
| 2017-08-10 | 194.86 |
| 2017-08-09 | 198.00 |
| 2017-08-08 | 199.05 |
| 2017-08-07 | 196.95 |
| 2017-08-04 | 195.90 |
| 2017-08-03 | 195.90 |
| 2017-08-02 | 195.90 |
| 2017-08-01 | 195.38 |
| 2017-07-31 | 192.24 |
| 2017-07-28 | 189.62 |
| 2017-07-27 | 191.19 |
| 2017-07-26 | 189.10 |
| 2017-07-25 | 188.05 |
| 2017-07-24 | 188.57 |
| 2017-07-21 | 187.00 |
| 2017-07-20 | 186.48 |
| 2017-07-19 | 185.95 |
| 2017-07-18 | 184.38 |
| 2017-07-17 | 184.38 |
| 2017-07-14 | 183.33 |
| 2017-07-13 | 182.81 |
| 2017-07-12 | 179.67 |
| 2017-07-11 | 178.10 |
| 2017-07-10 | 173.91 |
| 2017-07-07 | 172.34 |
| 2017-07-06 | 173.91 |
| 2017-07-05 | 173.38 |
| 2017-07-04 | 172.34 |
| 2017-07-03 | 174.95 |
| 2017-06-30 | 174.95 |
| 2017-06-29 | 176.00 |
| 2017-06-28 | 174.43 |
| 2017-06-27 | 174.95 |
| 2017-06-26 | 175.48 |
| 2017-06-23 | 174.43 |
| 2017-06-22 | 173.91 |
| 2017-06-21 | 172.86 |
| 2017-06-20 | 174.43 |
| 2017-06-19 | 175.48 |
| 2017-06-16 | 172.34 |
| 2017-06-15 | 171.81 |
| 2017-06-14 | 174.95 |
| 2017-06-13 | 174.95 |
| 2017-06-12 | 173.91 |
| 2017-06-09 | 176.53 |
| 2017-06-08 | 176.53 |
| 2017-06-07 | 175.48 |
| 2017-06-06 | 175.48 |
| 2017-06-05 | 174.43 |
| 2017-06-02 | 174.95 |
| 2017-06-01 | 172.34 |
| 2017-05-31 | 172.34 |
| 2017-05-29 | 172.34 |
| 2017-05-26 | 171.29 |
| 2017-05-25 | 170.76 |
| 2017-05-24 | 168.67 |
| 2017-05-23 | 169.19 |
| 2017-05-22 | 168.67 |
| 2017-05-19 | 166.57 |
| 2017-05-18 | 166.05 |
| 2017-05-17 | 168.15 |
| 2017-05-16 | 168.15 |
| 2017-05-15 | 168.15 |
| 2017-05-12 | 165.53 |
| 2017-05-11 | 165.00 |
| 2017-05-10 | 163.43 |
| 2017-05-09 | 162.39 |
| 2017-05-08 | 159.24 |
| 2017-05-05 | 158.20 |
| 2017-05-04 | 160.81 |
| 2017-05-02 | 159.77 |
| 2017-04-28 | 159.77 |
| 2017-04-27 | 160.29 |
| 2017-04-26 | 158.72 |
| 2017-04-25 | 157.68 |
| 2017-04-24 | 154.55 |
| 2017-04-21 | 152.99 |
| 2017-04-20 | 153.51 |
| 2017-04-19 | 151.43 |
| 2017-04-18 | 151.43 |
| 2017-04-13 | 155.60 |
| 2017-04-12 | 156.12 |
| 2017-04-11 | 154.03 |
| 2017-04-10 | 155.60 |
| 2017-04-07 | 155.60 |
| 2017-04-06 | 155.60 |
| 2017-04-05 | 156.64 |
| 2017-04-03 | 155.08 |
| 2017-03-31 | 154.55 |
| 2017-03-30 | 156.12 |
| 2017-03-29 | 156.64 |
| 2017-03-28 | 156.64 |
| 2017-03-27 | 155.08 |
| 2017-03-24 | 157.16 |
| 2017-03-23 | 156.12 |
| 2017-03-22 | 156.12 |
| 2017-03-21 | 158.72 |
| 2017-03-20 | 157.68 |
| 2017-03-17 | 156.12 |
| 2017-03-16 | 155.60 |
| 2017-03-15 | 150.91 |
| 2017-03-14 | 150.91 |
| 2017-03-13 | 150.91 |
| 2017-03-10 | 148.31 |
| 2017-03-09 | 147.79 |
| 2017-03-08 | 149.87 |
| 2017-03-07 | 149.35 |
| 2017-03-06 | 148.31 |
| 2017-03-03 | 148.31 |
| 2017-03-02 | 149.35 |
| 2017-03-01 | 150.39 |
| 2017-02-28 | 150.39 |
| 2017-02-27 | 152.47 |
| 2017-02-24 | 152.99 |
| 2017-02-23 | 153.51 |
| 2017-02-22 | 153.51 |
| 2017-02-21 | 151.95 |
| 2017-02-20 | 153.51 |
| 2017-02-17 | 152.47 |
| 2017-02-16 | 152.99 |
| 2017-02-15 | 151.43 |
| 2017-02-14 | 148.83 |
| 2017-02-13 | 148.31 |
| 2017-02-10 | 147.79 |
| 2017-02-09 | 146.75 |
| 2017-02-08 | 146.75 |
| 2017-02-07 | 144.66 |
| 2017-02-06 | 144.66 |
| 2017-02-03 | 142.06 |
| 2017-02-02 | 143.10 |
| 2017-02-01 | 144.66 |
| 2017-01-27 | 145.18 |
| 2017-01-26 | 145.18 |
| 2017-01-25 | 141.54 |
| 2017-01-24 | 140.50 |
| 2017-01-23 | 139.98 |
| 2017-01-20 | 140.50 |
| 2017-01-19 | 142.06 |
| 2017-01-18 | 142.06 |
| 2017-01-17 | 139.98 |
| 2017-01-16 | 138.42 |
| 2017-01-13 | 140.50 |
| 2017-01-12 | 139.98 |
| 2017-01-11 | 140.50 |
| 2017-01-10 | 137.90 |
| 2017-01-09 | 136.86 |
| 2017-01-06 | 135.81 |
| 2017-01-05 | 135.29 |
| 2017-01-04 | 132.17 |
| 2017-01-03 | 132.17 |
| 2016-12-30 | 130.09 |
| 2016-12-29 | 128.53 |
| 2016-12-28 | 127.49 |
| 2016-12-23 | 126.44 |
| 2016-12-22 | 127.49 |
| 2016-12-21 | 129.05 |
| 2016-12-20 | 128.01 |
| 2016-12-19 | 129.05 |
| 2016-12-16 | 131.13 |
| 2016-12-15 | 131.13 |
| 2016-12-14 | 135.81 |
| 2016-12-13 | 135.29 |
| 2016-12-12 | 134.77 |
| 2016-12-09 | 138.94 |
| 2016-12-08 | 139.46 |
| 2016-12-07 | 139.46 |
| 2016-12-06 | 137.90 |
| 2016-12-05 | 136.33 |
| 2016-12-02 | 136.86 |
| 2016-12-01 | 140.50 |
| 2016-11-30 | 139.46 |
| 2016-11-29 | 138.42 |
| 2016-11-28 | 139.46 |
| 2016-11-25 | 138.42 |
| 2016-11-24 | 136.86 |
| 2016-11-23 | 138.42 |
| 2016-11-22 | 138.42 |
| 2016-11-21 | 134.77 |
| 2016-11-18 | 133.73 |
| 2016-11-17 | 133.21 |
| 2016-11-16 | 134.25 |
| 2016-11-15 | 134.25 |
| 2016-11-14 | 133.21 |
| 2016-11-11 | 136.33 |
| 2016-11-10 | 139.98 |
| 2016-11-09 | 135.29 |
| 2016-11-08 | 139.98 |
| 2016-11-07 | 139.46 |
| 2016-11-04 | 137.90 |
| 2016-11-03 | 138.42 |
| 2016-11-02 | 139.46 |
| 2016-11-01 | 142.58 |
| 2016-10-31 | 140.50 |
| 2016-10-28 | 140.81 |
| 2016-10-27 | 142.33 |
| 2016-10-26 | 144.36 |
| 2016-10-25 | 146.90 |
| 2016-10-24 | 147.40 |
| 2016-10-20 | 144.87 |
| 2016-10-19 | 143.85 |
| 2016-10-18 | 144.87 |
| 2016-10-17 | 141.32 |
| 2016-10-14 | 143.35 |
| 2016-10-13 | 141.32 |
| 2016-10-12 | 144.87 |
| 2016-10-11 | 145.88 |
| 2016-10-07 | 149.43 |
| 2016-10-06 | 150.44 |
| 2016-10-05 | 148.42 |
| 2016-10-04 | 147.40 |
| 2016-10-03 | 146.39 |
| 2016-09-30 | 143.35 |
| 2016-09-29 | 148.42 |
| 2016-09-28 | 146.90 |
| 2016-09-27 | 146.39 |
| 2016-09-26 | 144.36 |
| 2016-09-23 | 146.90 |
| 2016-09-22 | 148.42 |
| 2016-09-21 | 146.90 |
| 2016-09-20 | 146.39 |
| 2016-09-19 | 145.88 |
| 2016-09-15 | 144.36 |
| 2016-09-14 | 142.84 |
| 2016-09-13 | 143.35 |
| 2016-09-12 | 143.85 |
| 2016-09-09 | 151.97 |
| 2016-09-08 | 148.92 |
| 2016-09-07 | 147.91 |
| 2016-09-06 | 147.91 |
| 2016-09-05 | 146.39 |
| 2016-09-02 | 142.33 |
| 2016-09-01 | 142.33 |
| 2016-08-31 | 139.80 |
| 2016-08-30 | 139.80 |
| 2016-08-29 | 138.28 |
| 2016-08-26 | 139.29 |
| 2016-08-25 | 137.77 |
| 2016-08-24 | 137.77 |
| 2016-08-23 | 139.80 |
| 2016-08-22 | 139.80 |
| 2016-08-19 | 138.78 |
| 2016-08-18 | 140.30 |
| 2016-08-17 | 137.26 |
| 2016-08-16 | 138.28 |
| 2016-08-15 | 139.29 |
| 2016-08-12 | 136.76 |
| 2016-08-11 | 134.73 |
| 2016-08-10 | 133.71 |
| 2016-08-09 | 133.71 |
| 2016-08-08 | 133.71 |
| 2016-08-05 | 130.67 |
| 2016-08-04 | 127.12 |
| 2016-08-03 | 126.11 |
| 2016-08-01 | 130.67 |
| 2016-07-29 | 127.63 |
| 2016-07-28 | 130.67 |
| 2016-07-27 | 129.66 |
| 2016-07-26 | 130.67 |
| 2016-07-25 | 128.64 |
| 2016-07-22 | 128.14 |
| 2016-07-21 | 128.64 |
| 2016-07-20 | 128.14 |
| 2016-07-19 | 125.10 |
| 2016-07-18 | 126.62 |
| 2016-07-15 | 126.11 |
| 2016-07-14 | 124.59 |
| 2016-07-13 | 122.05 |
| 2016-07-12 | 121.04 |
| 2016-07-11 | 116.98 |
| 2016-07-08 | 114.45 |
| 2016-07-07 | 115.46 |
| 2016-07-06 | 113.44 |
| 2016-07-05 | 115.97 |
| 2016-07-04 | 119.52 |
| 2016-06-30 | 116.48 |
| 2016-06-29 | 112.93 |
| 2016-06-28 | 109.89 |
| 2016-06-27 | 109.89 |
| 2016-06-24 | 110.39 |
| 2016-06-23 | 116.48 |
| 2016-06-22 | 115.97 |
| 2016-06-21 | 113.44 |
| 2016-06-20 | 111.41 |
| 2016-06-17 | 108.87 |
| 2016-06-16 | 107.35 |
| 2016-06-15 | 110.90 |
| 2016-06-14 | 110.90 |
| 2016-06-13 | 111.91 |
| 2016-06-10 | 116.98 |
| 2016-06-08 | 119.52 |
| 2016-06-07 | 119.01 |
| 2016-06-06 | 116.48 |
| 2016-06-03 | 115.46 |
| 2016-06-02 | 114.45 |
| 2016-06-01 | 112.93 |
| 2016-05-31 | 113.94 |
| 2016-05-30 | 111.41 |
| 2016-05-27 | 110.90 |
| 2016-05-26 | 109.38 |
| 2016-05-25 | 108.87 |
| 2016-05-24 | 103.80 |
| 2016-05-23 | 102.79 |
| 2016-05-20 | 104.31 |
| 2016-05-19 | 101.57 |
| 2016-05-18 | 102.38 |
| 2016-05-17 | 105.83 |
| 2016-05-16 | 103.30 |
| 2016-05-13 | 101.57 |
| 2016-05-12 | 103.30 |
| 2016-05-11 | 104.82 |
| 2016-05-10 | 107.35 |
| 2016-05-09 | 105.83 |
| 2016-05-06 | 104.82 |
| 2016-05-05 | 108.37 |
| 2016-05-04 | 109.89 |
| 2016-05-03 | 110.39 |
| 2016-04-29 | 114.45 |
| 2016-04-28 | 118.00 |
| 2016-04-27 | 117.90 |
| 2016-04-26 | 118.40 |
| 2016-04-25 | 116.89 |
| 2016-04-22 | 119.41 |
| 2016-04-21 | 120.92 |
| 2016-04-20 | 116.39 |
| 2016-04-19 | 118.90 |
| 2016-04-18 | 115.88 |
| 2016-04-15 | 117.39 |
| 2016-04-14 | 118.40 |
| 2016-04-13 | 116.39 |
| 2016-04-12 | 109.34 |
| 2016-04-11 | 109.34 |
| 2016-04-08 | 107.83 |
| 2016-04-07 | 106.83 |
| 2016-04-06 | 106.32 |
| 2016-04-05 | 105.32 |
| 2016-04-01 | 108.84 |
| 2016-03-31 | 111.86 |
| 2016-03-30 | 112.86 |
| 2016-03-29 | 107.33 |
| 2016-03-24 | 107.33 |
| 2016-03-23 | 110.35 |
| 2016-03-22 | 110.35 |
| 2016-03-21 | 110.35 |
| 2016-03-18 | 110.85 |
| 2016-03-17 | 108.84 |
| 2016-03-16 | 106.83 |
| 2016-03-15 | 107.33 |
| 2016-03-14 | 108.34 |
| 2016-03-11 | 106.32 |
| 2016-03-10 | 104.31 |
| 2016-03-09 | 104.31 |
| 2016-03-08 | 104.31 |
| 2016-03-07 | 105.82 |
| 2016-03-04 | 105.32 |
| 2016-03-03 | 102.80 |
| 2016-03-02 | 103.30 |
| 2016-03-01 | 96.86 |
| 2016-02-29 | 94.25 |
| 2016-02-26 | 97.06 |
| 2016-02-25 | 92.03 |
| 2016-02-24 | 94.85 |
| 2016-02-23 | 97.47 |
| 2016-02-22 | 97.87 |
| 2016-02-19 | 95.65 |
| 2016-02-18 | 96.86 |
| 2016-02-17 | 92.23 |
| 2016-02-16 | 94.25 |
| 2016-02-15 | 92.43 |
| 2016-02-12 | 86.39 |
| 2016-02-11 | 88.21 |
| 2016-02-05 | 96.06 |
| 2016-02-04 | 95.05 |
| 2016-02-03 | 93.24 |
| 2016-02-02 | 97.47 |
| 2016-02-01 | 98.67 |
| 2016-01-29 | 99.68 |
| 2016-01-28 | 95.25 |
| 2016-01-27 | 93.44 |
| 2016-01-26 | 91.43 |
| 2016-01-25 | 96.66 |
| 2016-01-22 | 94.45 |
| 2016-01-21 | 88.81 |
| 2016-01-20 | 91.83 |
| 2016-01-19 | 99.68 |
| 2016-01-18 | 95.86 |
| 2016-01-15 | 98.27 |
| 2016-01-14 | 101.79 |
| 2016-01-13 | 103.30 |
| 2016-01-12 | 100.28 |
| 2016-01-11 | 102.30 |
| 2016-01-08 | 108.34 |
| 2016-01-07 | 106.83 |
| 2016-01-06 | 112.86 |
| 2016-01-05 | 115.38 |
| 2016-01-04 | 115.88 |
| 2015-12-31 | 122.43 |
| 2015-12-30 | 122.93 |
| 2015-12-29 | 123.43 |
| 2015-12-28 | 122.43 |
| 2015-12-24 | 124.44 |
| 2015-12-23 | 123.43 |
| 2015-12-22 | 121.42 |
| 2015-12-21 | 121.42 |
| 2015-12-18 | 121.42 |
| 2015-12-17 | 122.43 |
| 2015-12-16 | 120.92 |
| 2015-12-15 | 116.39 |
| 2015-12-14 | 116.89 |
| 2015-12-11 | 118.40 |
| 2015-12-10 | 120.41 |
| 2015-12-09 | 121.42 |
| 2015-12-08 | 122.43 |
| 2015-12-07 | 126.45 |
| 2015-12-04 | 125.95 |
| 2015-12-03 | 127.46 |
| 2015-12-02 | 128.46 |
| 2015-12-01 | 127.46 |
| 2015-11-30 | 123.43 |
| 2015-11-27 | 124.44 |
| 2015-11-26 | 128.97 |
| 2015-11-25 | 128.97 |
| 2015-11-24 | 129.47 |
| 2015-11-23 | 130.48 |
| 2015-11-20 | 130.98 |
| 2015-11-19 | 128.46 |
| 2015-11-18 | 125.45 |
| 2015-11-17 | 126.45 |
| 2015-11-16 | 123.43 |
| 2015-11-13 | 127.46 |
| 2015-11-12 | 132.99 |
| 2015-11-11 | 126.95 |
| 2015-11-10 | 127.46 |
| 2015-11-09 | 129.97 |
| 2015-11-06 | 131.99 |
| 2015-11-05 | 133.50 |
| 2015-11-04 | 134.00 |
| 2015-11-03 | 129.47 |
| 2015-11-02 | 126.95 |
| 2015-10-30 | 129.97 |
| 2015-10-29 | 130.98 |
| 2015-10-28 | 132.69 |
| 2015-10-27 | 134.65 |
| 2015-10-26 | 134.16 |
| 2015-10-23 | 135.14 |
| 2015-10-22 | 131.71 |
| 2015-10-20 | 132.69 |
| 2015-10-19 | 133.67 |
| 2015-10-16 | 133.67 |
| 2015-10-15 | 132.20 |
| 2015-10-14 | 127.30 |
| 2015-10-13 | 129.26 |
| 2015-10-12 | 130.73 |
| 2015-10-09 | 127.30 |
| 2015-10-08 | 126.81 |
| 2015-10-07 | 128.28 |
| 2015-10-06 | 121.42 |
| 2015-10-05 | 121.91 |
| 2015-10-02 | 118.49 |
| 2015-09-30 | 111.63 |
| 2015-09-29 | 108.69 |
| 2015-09-25 | 115.55 |
| 2015-09-24 | 114.57 |
| 2015-09-23 | 116.53 |
| 2015-09-22 | 120.44 |
| 2015-09-21 | 120.44 |
| 2015-09-18 | 122.89 |
| 2015-09-17 | 120.93 |
| 2015-09-16 | 122.40 |
| 2015-09-15 | 117.02 |
| 2015-09-14 | 118.97 |
| 2015-09-11 | 118.00 |
| 2015-09-10 | 118.49 |
| 2015-09-09 | 123.87 |
| 2015-09-08 | 115.55 |
| 2015-09-07 | 108.69 |
| 2015-09-04 | 110.65 |
| 2015-09-02 | 111.63 |
| 2015-09-01 | 113.59 |
| 2015-08-31 | 118.97 |
| 2015-08-28 | 119.46 |
| 2015-08-27 | 120.93 |
| 2015-08-26 | 112.61 |
| 2015-08-25 | 116.53 |
| 2015-08-24 | 114.57 |
| 2015-08-21 | 126.32 |
| 2015-08-20 | 129.75 |
| 2015-08-19 | 133.18 |
| 2015-08-18 | 136.12 |
| 2015-08-17 | 140.04 |
| 2015-08-14 | 141.51 |
| 2015-08-13 | 141.51 |
| 2015-08-12 | 140.04 |
| 2015-08-11 | 145.92 |
| 2015-08-10 | 145.43 |
| 2015-08-07 | 145.92 |
| 2015-08-06 | 144.94 |
| 2015-08-05 | 145.92 |
| 2015-08-04 | 144.94 |
| 2015-08-03 | 144.94 |
| 2015-07-31 | 146.90 |
| 2015-07-30 | 145.92 |
| 2015-07-29 | 147.39 |
| 2015-07-28 | 146.41 |
| 2015-07-27 | 144.45 |
| 2015-07-24 | 151.80 |
| 2015-07-23 | 154.74 |
| 2015-07-22 | 153.76 |
| 2015-07-21 | 156.21 |
| 2015-07-20 | 154.74 |
| 2015-07-17 | 155.23 |
| 2015-07-16 | 152.29 |
| 2015-07-15 | 151.31 |
| 2015-07-14 | 151.80 |
| 2015-07-13 | 153.27 |
| 2015-07-10 | 149.84 |
| 2015-07-09 | 144.94 |
| 2015-07-08 | 136.12 |
| 2015-07-07 | 150.33 |
| 2015-07-06 | 153.27 |
| 2015-07-03 | 161.10 |
| 2015-07-02 | 163.55 |
| 2015-06-30 | 163.06 |
| 2015-06-29 | 160.61 |
| 2015-06-26 | 166.98 |
| 2015-06-25 | 171.88 |
| 2015-06-24 | 173.35 |
| 2015-06-23 | 172.37 |
| 2015-06-22 | 169.92 |
| 2015-06-19 | 166.49 |
| 2015-06-18 | 165.51 |
| 2015-06-17 | 165.51 |
| 2015-06-16 | 164.04 |
| 2015-06-15 | 166.49 |
| 2015-06-12 | 171.39 |
| 2015-06-11 | 167.96 |
| 2015-06-10 | 165.02 |
| 2015-06-09 | 168.45 |
| 2015-06-08 | 171.39 |
| 2015-06-05 | 170.41 |
| 2015-06-04 | 173.84 |
| 2015-06-03 | 174.33 |
| 2015-06-02 | 172.86 |
| 2015-06-01 | 174.33 |
| 2015-05-29 | 172.37 |
| 2015-05-28 | 179.23 |
| 2015-05-27 | 178.25 |
| 2015-05-26 | 180.70 |
| 2015-05-22 | 177.27 |
| 2015-05-21 | 172.86 |
| 2015-05-20 | 172.86 |
| 2015-05-19 | 173.84 |
| 2015-05-18 | 172.37 |
| 2015-05-15 | 174.82 |
| 2015-05-14 | 169.92 |
| 2015-05-13 | 169.43 |
| 2015-05-12 | 170.90 |
| 2015-05-11 | 173.84 |
| 2015-05-08 | 172.37 |
| 2015-05-07 | 169.43 |
| 2015-05-06 | 173.35 |
| 2015-05-05 | 174.33 |
| 2015-05-04 | 178.25 |
| 2015-04-30 | 177.76 |
| 2015-04-29 | 180.70 |
| 2015-04-28 | 181.39 |
| 2015-04-27 | 181.39 |
| 2015-04-24 | 177.00 |
| 2015-04-23 | 174.57 |
| 2015-04-22 | 176.03 |
| 2015-04-21 | 175.54 |
| 2015-04-20 | 167.75 |
| 2015-04-17 | 173.60 |
| 2015-04-16 | 174.08 |
| 2015-04-15 | 173.11 |
| 2015-04-14 | 172.62 |
| 2015-04-13 | 176.52 |
| 2015-04-10 | 169.21 |
| 2015-04-09 | 165.81 |
| 2015-04-08 | 158.99 |
| 2015-04-02 | 149.74 |
| 2015-04-01 | 147.79 |
| 2015-03-31 | 146.33 |
| 2015-03-30 | 145.85 |
| 2015-03-27 | 141.95 |
| 2015-03-26 | 142.44 |
| 2015-03-25 | 142.93 |
| 2015-03-24 | 140.98 |
| 2015-03-23 | 141.95 |
| 2015-03-20 | 140.98 |
| 2015-03-19 | 141.47 |
| 2015-03-18 | 138.54 |
| 2015-03-17 | 136.60 |
| 2015-03-16 | 136.60 |
| 2015-03-13 | 135.14 |
| 2015-03-12 | 135.14 |
| 2015-03-11 | 134.16 |
| 2015-03-10 | 136.11 |
| 2015-03-09 | 138.06 |
| 2015-03-06 | 138.54 |
| 2015-03-05 | 138.06 |
| 2015-03-04 | 140.01 |
| 2015-03-03 | 142.93 |
| 2015-03-02 | 144.39 |
| 2015-02-27 | 144.39 |
| 2015-02-26 | 145.36 |
| 2015-02-25 | 143.41 |
| 2015-02-24 | 143.41 |
| 2015-02-23 | 144.39 |
| 2015-02-18 | 143.90 |
| 2015-02-17 | 144.39 |
| 2015-02-16 | 143.41 |
| 2015-02-13 | 142.93 |
| 2015-02-12 | 140.49 |
| 2015-02-11 | 139.03 |
| 2015-02-10 | 141.47 |
| 2015-02-09 | 140.98 |
| 2015-02-06 | 142.93 |
| 2015-02-05 | 143.90 |
| 2015-02-04 | 142.44 |
| 2015-02-03 | 140.98 |
| 2015-02-02 | 140.49 |
| 2015-01-30 | 140.98 |
| 2015-01-29 | 141.95 |
| 2015-01-28 | 144.39 |
| 2015-01-27 | 143.90 |
| 2015-01-26 | 144.87 |
| 2015-01-23 | 143.90 |
| 2015-01-22 | 141.47 |
| 2015-01-21 | 139.52 |
| 2015-01-20 | 135.62 |
| 2015-01-19 | 133.19 |
| 2015-01-16 | 137.08 |
| 2015-01-15 | 139.52 |
| 2015-01-14 | 137.08 |
| 2015-01-13 | 138.54 |
| 2015-01-12 | 136.60 |
| 2015-01-09 | 135.62 |
| 2015-01-08 | 134.65 |
| 2015-01-07 | 132.70 |
| 2015-01-06 | 130.27 |
| 2015-01-05 | 133.19 |
| 2015-01-02 | 134.16 |
| 2014-12-31 | 132.70 |
| 2014-12-30 | 130.27 |
| 2014-12-29 | 133.68 |
| 2014-12-24 | 130.27 |
| 2014-12-23 | 129.78 |
| 2014-12-22 | 130.76 |
| 2014-12-19 | 127.83 |
| 2014-12-18 | 124.43 |
| 2014-12-17 | 122.48 |
| 2014-12-16 | 122.97 |
| 2014-12-15 | 126.86 |
| 2014-12-12 | 128.81 |
| 2014-12-11 | 129.78 |
| 2014-12-10 | 131.24 |
| 2014-12-09 | 130.76 |
| 2014-12-08 | 136.11 |
| 2014-12-05 | 135.62 |
| 2014-12-04 | 134.65 |
| 2014-12-03 | 130.27 |
| 2014-12-02 | 132.22 |
| 2014-12-01 | 129.29 |
| 2014-11-28 | 135.62 |
| 2014-11-27 | 136.11 |
| 2014-11-26 | 137.57 |
| 2014-11-25 | 134.65 |
| 2014-11-24 | 135.14 |
| 2014-11-21 | 130.76 |
| 2014-11-20 | 128.81 |
| 2014-11-19 | 129.78 |
| 2014-11-18 | 131.24 |
| 2014-11-17 | 133.68 |
| 2014-11-14 | 136.60 |
| 2014-11-13 | 136.11 |
| 2014-11-12 | 135.14 |
| 2014-11-11 | 133.68 |
| 2014-11-10 | 133.68 |
| 2014-11-07 | 131.24 |
| 2014-11-06 | 132.70 |
| 2014-11-05 | 133.19 |
| 2014-11-04 | 134.65 |
| 2014-11-03 | 134.65 |
| 2014-10-31 | 135.62 |
| 2014-10-30 | 132.70 |
| 2014-10-29 | 134.26 |
| 2014-10-28 | 131.42 |
| 2014-10-27 | 127.63 |
| 2014-10-24 | 129.05 |
| 2014-10-23 | 129.53 |
| 2014-10-22 | 130.00 |
| 2014-10-21 | 127.16 |
| 2014-10-20 | 126.69 |
| 2014-10-17 | 126.69 |
| 2014-10-16 | 124.80 |
| 2014-10-15 | 127.63 |
| 2014-10-14 | 126.69 |
| 2014-10-13 | 127.63 |
| 2014-10-10 | 126.69 |
| 2014-10-09 | 130.95 |
| 2014-10-08 | 128.58 |
| 2014-10-07 | 130.00 |
| 2014-10-06 | 129.05 |
| 2014-10-03 | 126.69 |
| 2014-09-30 | 125.27 |
| 2014-09-29 | 128.11 |
| 2014-09-26 | 132.37 |
| 2014-09-25 | 133.31 |
| 2014-09-24 | 134.73 |
| 2014-09-23 | 134.26 |
| 2014-09-22 | 134.73 |
| 2014-09-19 | 138.52 |
| 2014-09-18 | 137.10 |
| 2014-09-17 | 139.47 |
| 2014-09-16 | 137.10 |
| 2014-09-15 | 138.99 |
| 2014-09-12 | 140.89 |
| 2014-09-11 | 141.83 |
| 2014-09-10 | 141.83 |
| 2014-09-08 | 146.09 |
| 2014-09-05 | 146.57 |
| 2014-09-04 | 147.04 |
| 2014-09-03 | 147.51 |
| 2014-09-02 | 141.83 |
| 2014-09-01 | 141.36 |
| 2014-08-29 | 141.83 |
| 2014-08-28 | 141.83 |
| 2014-08-27 | 143.25 |
| 2014-08-26 | 145.15 |
| 2014-08-25 | 145.62 |
| 2014-08-22 | 144.67 |
| 2014-08-21 | 144.20 |
| 2014-08-20 | 145.15 |
| 2014-08-19 | 144.67 |
| 2014-08-18 | 143.25 |
| 2014-08-15 | 143.25 |
| 2014-08-14 | 141.83 |
| 2014-08-13 | 142.78 |
| 2014-08-12 | 140.41 |
| 2014-08-11 | 140.41 |
| 2014-08-08 | 137.10 |
| 2014-08-07 | 138.05 |
| 2014-08-06 | 139.47 |
| 2014-08-05 | 139.47 |
| 2014-08-04 | 139.94 |
| 2014-08-01 | 138.99 |
| 2014-07-31 | 141.83 |
| 2014-07-30 | 141.36 |
| 2014-07-29 | 139.94 |
| 2014-07-28 | 137.57 |
| 2014-07-25 | 136.15 |
| 2014-07-24 | 134.73 |
| 2014-07-23 | 133.79 |
| 2014-07-22 | 132.37 |
| 2014-07-21 | 127.63 |
| 2014-07-18 | 128.58 |
| 2014-07-17 | 129.53 |
| 2014-07-16 | 129.53 |
| 2014-07-15 | 128.58 |
| 2014-07-14 | 128.11 |
| 2014-07-11 | 126.69 |
| 2014-07-10 | 126.22 |
| 2014-07-09 | 125.74 |
| 2014-07-08 | 129.05 |
| 2014-07-07 | 129.53 |
| 2014-07-04 | 129.53 |
| 2014-07-03 | 129.05 |
| 2014-07-02 | 129.53 |
| 2014-06-30 | 124.80 |
| 2014-06-27 | 124.80 |
| 2014-06-26 | 125.27 |
| 2014-06-25 | 121.96 |
| 2014-06-24 | 121.96 |
| 2014-06-23 | 121.01 |
| 2014-06-20 | 125.27 |
| 2014-06-19 | 124.80 |
| 2014-06-18 | 124.80 |
| 2014-06-17 | 124.80 |
| 2014-06-16 | 125.74 |
| 2014-06-13 | 125.74 |
| 2014-06-12 | 124.32 |
| 2014-06-11 | 124.32 |
| 2014-06-10 | 124.32 |
| 2014-06-09 | 122.43 |
| 2014-06-06 | 121.48 |
| 2014-06-05 | 122.90 |
| 2014-06-04 | 122.90 |
| 2014-06-03 | 123.85 |
| 2014-05-30 | 122.43 |
| 2014-05-29 | 121.48 |
| 2014-05-28 | 122.43 |
| 2014-05-27 | 120.54 |
| 2014-05-26 | 120.54 |
| 2014-05-23 | 120.54 |
| 2014-05-22 | 120.06 |
| 2014-05-21 | 119.12 |
| 2014-05-20 | 118.17 |
| 2014-05-19 | 116.75 |
| 2014-05-16 | 116.75 |
| 2014-05-15 | 117.22 |
| 2014-05-14 | 116.28 |
| 2014-05-13 | 113.91 |
| 2014-05-12 | 113.44 |
| 2014-05-09 | 109.18 |
| 2014-05-08 | 108.70 |
| 2014-05-07 | 107.76 |
| 2014-05-05 | 109.65 |
| 2014-05-02 | 112.49 |
| 2014-04-30 | 110.60 |
| 2014-04-29 | 114.38 |
| 2014-04-28 | 111.07 |
| 2014-04-25 | 111.07 |
| 2014-04-24 | 114.83 |
| 2014-04-23 | 114.36 |
| 2014-04-22 | 116.71 |
| 2014-04-17 | 116.71 |
| 2014-04-16 | 116.24 |
| 2014-04-15 | 115.30 |
| 2014-04-14 | 119.06 |
| 2014-04-11 | 118.59 |
| 2014-04-10 | 120.94 |
| 2014-04-09 | 117.65 |
| 2014-04-08 | 115.30 |
| 2014-04-07 | 112.48 |
| 2014-04-04 | 113.89 |
| 2014-04-03 | 114.36 |
| 2014-04-02 | 113.89 |
| 2014-04-01 | 113.89 |
| 2014-03-31 | 110.60 |
| 2014-03-28 | 110.13 |
| 2014-03-27 | 107.78 |
| 2014-03-26 | 108.72 |
| 2014-03-25 | 107.31 |
| 2014-03-24 | 108.25 |
| 2014-03-21 | 104.49 |
| 2014-03-20 | 101.67 |
| 2014-03-19 | 105.43 |
| 2014-03-18 | 105.43 |
| 2014-03-17 | 104.49 |
| 2014-03-14 | 105.43 |
| 2014-03-13 | 107.31 |
| 2014-03-12 | 108.72 |
| 2014-03-11 | 111.07 |
| 2014-03-10 | 111.07 |
| 2014-03-07 | 115.30 |
| 2014-03-06 | 115.30 |
| 2014-03-05 | 114.36 |
| 2014-03-04 | 114.83 |
| 2014-03-03 | 113.42 |
| 2014-02-28 | 116.24 |
| 2014-02-27 | 116.71 |
| 2014-02-26 | 112.95 |
| 2014-02-25 | 112.01 |
| 2014-02-24 | 112.01 |
| 2014-02-21 | 113.89 |
| 2014-02-20 | 112.48 |
| 2014-02-19 | 114.36 |
| 2014-02-18 | 113.89 |
| 2014-02-17 | 112.95 |
| 2014-02-14 | 112.01 |
| 2014-02-13 | 110.13 |
| 2014-02-12 | 111.54 |
| 2014-02-11 | 108.25 |
| 2014-02-10 | 104.49 |
| 2014-02-07 | 104.96 |
| 2014-02-06 | 103.08 |
| 2014-02-05 | 101.67 |
| 2014-02-04 | 103.08 |
| 2014-01-30 | 108.72 |
| 2014-01-29 | 109.66 |
| 2014-01-28 | 108.25 |
| 2014-01-27 | 108.25 |
| 2014-01-24 | 112.48 |
| 2014-01-23 | 115.77 |
| 2014-01-22 | 118.59 |
| 2014-01-21 | 118.12 |
| 2014-01-20 | 117.18 |
| 2014-01-17 | 119.53 |
| 2014-01-16 | 118.12 |
| 2014-01-15 | 117.18 |
| 2014-01-14 | 116.24 |
| 2014-01-13 | 117.18 |
| 2014-01-10 | 116.71 |
| 2014-01-09 | 115.77 |
| 2014-01-08 | 118.12 |
| 2014-01-07 | 115.30 |
| 2014-01-06 | 114.83 |
| 2014-01-03 | 116.24 |
| 2014-01-02 | 120.94 |
| 2013-12-31 | 120.47 |
| 2013-12-30 | 120.47 |
| 2013-12-27 | 120.47 |
| 2013-12-24 | 120.00 |
| 2013-12-23 | 117.65 |
| 2013-12-20 | 116.24 |
| 2013-12-19 | 116.71 |
| 2013-12-18 | 119.53 |
| 2013-12-17 | 118.59 |
| 2013-12-16 | 119.06 |
| 2013-12-13 | 120.47 |
| 2013-12-12 | 120.47 |
| 2013-12-11 | 120.94 |
| 2013-12-10 | 125.17 |
| 2013-12-09 | 125.64 |
| 2013-12-06 | 125.64 |
| 2013-12-05 | 124.70 |
| 2013-12-04 | 125.17 |
| 2013-12-03 | 126.58 |
| 2013-12-02 | 127.52 |
| 2013-11-29 | 126.58 |
| 2013-11-28 | 125.64 |
| 2013-11-27 | 125.64 |
| 2013-11-26 | 125.17 |
| 2013-11-25 | 125.17 |
| 2013-11-22 | 124.23 |
| 2013-11-21 | 123.29 |
| 2013-11-20 | 124.70 |
| 2013-11-19 | 124.23 |
| 2013-11-18 | 124.23 |
| 2013-11-15 | 118.12 |
| 2013-11-14 | 114.36 |
| 2013-11-13 | 112.95 |
| 2013-11-12 | 117.18 |
| 2013-11-11 | 118.59 |
| 2013-11-08 | 115.30 |
| 2013-11-07 | 116.24 |
| 2013-11-06 | 117.65 |
| 2013-11-05 | 118.12 |
| 2013-11-04 | 119.53 |
| 2013-11-01 | 120.00 |
| 2013-10-31 | 119.53 |
| 2013-10-30 | 121.13 |
| 2013-10-29 | 117.00 |
| 2013-10-28 | 116.54 |
| 2013-10-25 | 115.17 |
| 2013-10-24 | 116.54 |
| 2013-10-23 | 117.92 |
| 2013-10-22 | 120.67 |
| 2013-10-21 | 121.59 |
| 2013-10-18 | 120.67 |
| 2013-10-17 | 117.92 |
| 2013-10-16 | 119.30 |
| 2013-10-15 | 121.13 |
| 2013-10-11 | 120.21 |
| 2013-10-10 | 117.46 |
| 2013-10-09 | 118.38 |
| 2013-10-08 | 119.75 |
| 2013-10-07 | 117.46 |
| 2013-10-04 | 118.84 |
| 2013-10-03 | 119.75 |
| 2013-10-02 | 117.46 |
| 2013-09-30 | 116.54 |
| 2013-09-27 | 119.30 |
| 2013-09-26 | 118.84 |
| 2013-09-25 | 119.30 |
| 2013-09-24 | 119.30 |
| 2013-09-23 | 121.13 |
| 2013-09-19 | 122.05 |
| 2013-09-18 | 118.38 |
| 2013-09-17 | 118.84 |
| 2013-09-16 | 120.21 |
| 2013-09-13 | 116.54 |
| 2013-09-12 | 117.00 |
| 2013-09-11 | 116.54 |
| 2013-09-10 | 116.54 |
| 2013-09-09 | 114.71 |
| 2013-09-06 | 113.79 |
| 2013-09-05 | 113.33 |
| 2013-09-04 | 110.58 |
| 2013-09-03 | 111.04 |
| 2013-09-02 | 109.66 |
| 2013-08-30 | 104.62 |
| 2013-08-29 | 104.62 |
| 2013-08-28 | 103.24 |
| 2013-08-27 | 106.45 |
| 2013-08-26 | 107.83 |
| 2013-08-23 | 105.99 |
| 2013-08-22 | 106.45 |
| 2013-08-21 | 105.53 |
| 2013-08-20 | 105.99 |
| 2013-08-19 | 111.04 |
| 2013-08-16 | 111.96 |
| 2013-08-15 | 111.96 |
| 2013-08-13 | 112.41 |
| 2013-08-12 | 109.20 |
| 2013-08-09 | 104.62 |
| 2013-08-08 | 104.16 |
| 2013-08-07 | 102.78 |
| 2013-08-06 | 105.99 |
| 2013-08-05 | 109.20 |
| 2013-08-02 | 108.29 |
| 2013-08-01 | 107.83 |
| 2013-07-31 | 105.53 |
| 2013-07-30 | 106.45 |
| 2013-07-29 | 105.99 |
| 2013-07-26 | 106.91 |
| 2013-07-25 | 105.99 |
| 2013-07-24 | 106.91 |
| 2013-07-23 | 105.99 |
| 2013-07-22 | 100.94 |
| 2013-07-19 | 101.40 |
| 2013-07-18 | 100.94 |
| 2013-07-17 | 101.40 |
| 2013-07-16 | 100.49 |
| 2013-07-15 | 100.03 |
| 2013-07-12 | 99.57 |
| 2013-07-11 | 102.32 |
| 2013-07-10 | 96.82 |
| 2013-07-09 | 94.98 |
| 2013-07-08 | 94.06 |
| 2013-07-05 | 96.82 |
| 2013-07-04 | 93.15 |
| 2013-07-03 | 89.93 |
| 2013-07-02 | 94.52 |
| 2013-06-28 | 95.90 |
| 2013-06-27 | 92.69 |
| 2013-06-26 | 91.77 |
| 2013-06-25 | 87.18 |
| 2013-06-24 | 86.72 |
| 2013-06-21 | 90.85 |
| 2013-06-20 | 91.77 |
| 2013-06-19 | 97.73 |
| 2013-06-18 | 99.57 |
| 2013-06-17 | 99.57 |
| 2013-06-14 | 96.82 |
| 2013-06-13 | 96.36 |
| 2013-06-11 | 99.57 |
| 2013-06-10 | 101.86 |
| 2013-06-07 | 101.40 |
| 2013-06-06 | 103.24 |
| 2013-06-05 | 105.53 |
| 2013-06-04 | 107.37 |
| 2013-06-03 | 107.37 |
| 2013-05-31 | 108.29 |
| 2013-05-30 | 109.20 |
| 2013-05-29 | 109.20 |
| 2013-05-28 | 112.87 |
| 2013-05-27 | 110.58 |
| 2013-05-24 | 110.12 |
| 2013-05-23 | 109.66 |
| 2013-05-22 | 115.63 |
| 2013-05-21 | 116.54 |
| 2013-05-20 | 117.46 |
| 2013-05-16 | 113.33 |
| 2013-05-15 | 113.33 |
| 2013-05-14 | 112.41 |
| 2013-05-13 | 111.96 |
| 2013-05-10 | 115.63 |
| 2013-05-09 | 114.71 |
| 2013-05-08 | 113.79 |
| 2013-05-07 | 112.41 |
| 2013-05-06 | 111.50 |
| 2013-05-03 | 109.66 |
| 2013-05-02 | 109.66 |
| 2013-04-30 | 109.66 |
| 2013-04-29 | 108.29 |
| 2013-04-26 | 108.74 |
| 2013-04-25 | 106.92 |
| 2013-04-24 | 105.10 |
| 2013-04-23 | 101.00 |
| 2013-04-22 | 103.27 |
| 2013-04-19 | 103.73 |
| 2013-04-18 | 98.72 |
| 2013-04-17 | 99.17 |
| 2013-04-16 | 100.08 |
| 2013-04-15 | 100.54 |
| 2013-04-12 | 104.19 |
| 2013-04-11 | 103.27 |
| 2013-04-10 | 103.27 |
| 2013-04-09 | 101.91 |
| 2013-04-08 | 100.54 |
| 2013-04-05 | 100.54 |
| 2013-04-03 | 106.01 |
| 2013-04-02 | 106.92 |
| 2013-03-28 | 106.01 |
| 2013-03-27 | 106.92 |
| 2013-03-26 | 106.01 |
| 2013-03-25 | 105.55 |
| 2013-03-22 | 104.19 |
| 2013-03-21 | 105.10 |
| 2013-03-20 | 105.55 |
| 2013-03-19 | 102.36 |
| 2013-03-18 | 103.27 |
| 2013-03-15 | 107.38 |
| 2013-03-14 | 108.29 |
| 2013-03-13 | 107.83 |
| 2013-03-12 | 111.02 |
| 2013-03-11 | 112.85 |
| 2013-03-08 | 112.85 |
| 2013-03-07 | 109.66 |
| 2013-03-06 | 109.20 |
| 2013-03-05 | 107.38 |
| 2013-03-04 | 107.38 |
| 2013-03-01 | 110.57 |
| 2013-02-28 | 111.48 |
| 2013-02-27 | 107.83 |
| 2013-02-26 | 106.92 |
| 2013-02-25 | 110.11 |
| 2013-02-22 | 109.66 |
| 2013-02-21 | 110.57 |
| 2013-02-20 | 114.21 |
| 2013-02-19 | 112.85 |
| 2013-02-18 | 115.12 |
| 2013-02-15 | 115.58 |
| 2013-02-14 | 115.58 |
| 2013-02-08 | 114.21 |
| 2013-02-07 | 113.30 |
| 2013-02-06 | 113.76 |
| 2013-02-05 | 112.85 |
| 2013-02-04 | 117.86 |
| 2013-02-01 | 117.86 |
| 2013-01-31 | 118.32 |
| 2013-01-30 | 118.77 |
| 2013-01-29 | 117.86 |
| 2013-01-28 | 117.86 |
| 2013-01-25 | 116.95 |
| 2013-01-24 | 116.95 |
| 2013-01-23 | 117.40 |
| 2013-01-22 | 116.95 |
| 2013-01-21 | 116.95 |
| 2013-01-18 | 116.95 |
| 2013-01-17 | 114.67 |
| 2013-01-16 | 114.67 |
| 2013-01-15 | 115.12 |
| 2013-01-14 | 115.12 |
| 2013-01-11 | 114.21 |
| 2013-01-10 | 115.12 |
| 2013-01-09 | 113.76 |
| 2013-01-08 | 111.93 |
| 2013-01-07 | 114.21 |
| 2013-01-04 | 114.21 |
| 2013-01-03 | 114.67 |
| 2013-01-02 | 114.21 |
| 2012-12-31 | 108.29 |
| 2012-12-28 | 108.74 |
| 2012-12-27 | 108.29 |
| 2012-12-24 | 106.92 |
| 2012-12-21 | 106.92 |
| 2012-12-20 | 107.83 |
| 2012-12-19 | 108.29 |
| 2012-12-18 | 106.92 |
| 2012-12-17 | 106.92 |
| 2012-12-14 | 108.29 |
| 2012-12-13 | 106.47 |
| 2012-12-12 | 106.92 |
| 2012-12-11 | 105.10 |
| 2012-12-10 | 104.64 |
| 2012-12-07 | 104.19 |
| 2012-12-06 | 104.64 |
| 2012-12-05 | 105.10 |
| 2012-12-04 | 100.54 |
| 2012-12-03 | 100.08 |
| 2012-11-30 | 102.82 |
| 2012-11-29 | 101.91 |
| 2012-11-28 | 99.63 |
| 2012-11-27 | 101.00 |
| 2012-11-26 | 101.45 |
| 2012-11-23 | 101.91 |
| 2012-11-22 | 100.08 |
| 2012-11-21 | 98.26 |
| 2012-11-20 | 95.53 |
| 2012-11-19 | 95.98 |
| 2012-11-16 | 93.70 |
| 2012-11-15 | 94.16 |
| 2012-11-14 | 96.89 |
| 2012-11-13 | 94.62 |
| 2012-11-12 | 96.89 |
| 2012-11-09 | 96.44 |
| 2012-11-08 | 97.81 |
| 2012-11-07 | 103.27 |
| 2012-11-06 | 101.91 |
| 2012-11-05 | 102.36 |
| 2012-11-02 | 103.73 |
| 2012-11-01 | 100.54 |
| 2012-10-31 | 98.72 |
| 2012-10-30 | 96.71 |
| 2012-10-29 | 97.60 |
| 2012-10-26 | 98.05 |
| 2012-10-25 | 100.27 |
| 2012-10-24 | 99.83 |
| 2012-10-22 | 99.38 |
| 2012-10-19 | 97.60 |
| 2012-10-18 | 97.60 |
| 2012-10-17 | 96.71 |
| 2012-10-16 | 94.49 |
| 2012-10-15 | 94.49 |
| 2012-10-12 | 94.04 |
| 2012-10-11 | 92.71 |
| 2012-10-10 | 92.26 |
| 2012-10-09 | 92.26 |
| 2012-10-08 | 90.93 |
| 2012-10-05 | 92.71 |
| 2012-10-04 | 91.82 |
| 2012-10-03 | 91.37 |
| 2012-09-28 | 91.37 |
| 2012-09-27 | 91.37 |
| 2012-09-26 | 88.70 |
| 2012-09-25 | 90.48 |
| 2012-09-24 | 90.04 |
| 2012-09-21 | 90.48 |
| 2012-09-20 | 89.15 |
| 2012-09-19 | 91.82 |
| 2012-09-18 | 89.15 |
| 2012-09-17 | 89.59 |
| 2012-09-14 | 89.15 |
| 2012-09-13 | 84.25 |
| 2012-09-12 | 84.70 |
| 2012-09-11 | 82.47 |
| 2012-09-10 | 82.47 |
| 2012-09-07 | 82.47 |
| 2012-09-06 | 76.60 |
| 2012-09-05 | 75.35 |
| 2012-09-04 | 77.84 |
| 2012-09-03 | 79.35 |
| 2012-08-31 | 78.46 |
| 2012-08-30 | 78.91 |
| 2012-08-29 | 81.13 |
| 2012-08-28 | 81.58 |
| 2012-08-27 | 81.58 |
| 2012-08-24 | 82.03 |
| 2012-08-23 | 84.25 |
| 2012-08-22 | 82.03 |
| 2012-08-21 | 84.25 |
| 2012-08-20 | 83.81 |
| 2012-08-17 | 84.25 |
| 2012-08-16 | 82.47 |
| 2012-08-15 | 83.36 |
| 2012-08-14 | 85.59 |
| 2012-08-13 | 83.36 |
| 2012-08-10 | 83.81 |
| 2012-08-09 | 85.14 |
| 2012-08-08 | 82.92 |
| 2012-08-07 | 83.36 |
| 2012-08-06 | 82.47 |
| 2012-08-03 | 79.80 |
| 2012-08-02 | 80.24 |
| 2012-08-01 | 80.69 |
| 2012-07-31 | 80.69 |
| 2012-07-30 | 79.35 |
| 2012-07-27 | 76.24 |
| 2012-07-26 | 72.68 |
| 2012-07-25 | 72.50 |
| 2012-07-24 | 72.32 |
| 2012-07-23 | 73.93 |
| 2012-07-20 | 79.35 |
| 2012-07-19 | 78.91 |
| 2012-07-18 | 75.71 |
| 2012-07-17 | 77.66 |
| 2012-07-16 | 74.46 |
| 2012-07-13 | 74.28 |
| 2012-07-12 | 73.75 |
| 2012-07-11 | 77.49 |
| 2012-07-10 | 77.13 |
| 2012-07-09 | 77.49 |
| 2012-07-06 | 80.69 |
| 2012-07-05 | 81.13 |
| 2012-07-04 | 79.80 |
| 2012-07-03 | 80.24 |
| 2012-06-29 | 77.66 |
| 2012-06-28 | 73.75 |
| 2012-06-27 | 75.35 |
| 2012-06-26 | 73.57 |
| 2012-06-25 | 72.68 |
| 2012-06-22 | 73.57 |
| 2012-06-21 | 76.06 |
| 2012-06-20 | 78.02 |
| 2012-06-19 | 77.31 |
| 2012-06-18 | 77.49 |
| 2012-06-15 | 76.06 |
| 2012-06-14 | 71.97 |
| 2012-06-13 | 73.39 |
| 2012-06-12 | 71.97 |
| 2012-06-11 | 72.50 |
| 2012-06-08 | 68.23 |
| 2012-06-07 | 69.83 |
| 2012-06-06 | 68.94 |
| 2012-06-05 | 65.38 |
| 2012-06-04 | 64.67 |
| 2012-06-01 | 68.58 |
| 2012-05-31 | 68.94 |
| 2012-05-30 | 68.76 |
| 2012-05-29 | 71.79 |
| 2012-05-28 | 69.65 |
| 2012-05-25 | 68.76 |
| 2012-05-24 | 68.23 |
| 2012-05-23 | 68.94 |
| 2012-05-22 | 71.43 |
| 2012-05-21 | 70.54 |
| 2012-05-18 | 70.36 |
| 2012-05-17 | 72.68 |
| 2012-05-16 | 72.86 |
| 2012-05-15 | 78.46 |
| 2012-05-14 | 76.77 |
| 2012-05-11 | 78.91 |
| 2012-05-10 | 81.13 |
| 2012-05-09 | 82.03 |
| 2012-05-08 | 83.81 |
| 2012-05-07 | 83.81 |
| 2012-05-04 | 89.15 |
| 2012-05-03 | 90.48 |
| 2012-05-02 | 91.37 |
| 2012-04-30 | 89.15 |
| 2012-04-27 | 86.03 |
| 2012-04-26 | 86.56 |
| 2012-04-25 | 85.24 |
| 2012-04-24 | 85.24 |
| 2012-04-23 | 84.80 |
| 2012-04-20 | 87.89 |
| 2012-04-19 | 88.33 |
| 2012-04-18 | 86.56 |
| 2012-04-17 | 84.35 |
| 2012-04-16 | 84.80 |
| 2012-04-13 | 85.68 |
| 2012-04-12 | 82.14 |
| 2012-04-11 | 80.38 |
| 2012-04-10 | 82.14 |
| 2012-04-05 | 84.35 |
| 2012-04-03 | 86.12 |
| 2012-04-02 | 83.47 |
| 2012-03-30 | 83.91 |
| 2012-03-29 | 84.35 |
| 2012-03-28 | 87.01 |
| 2012-03-27 | 88.78 |
| 2012-03-26 | 85.24 |
| 2012-03-23 | 84.80 |
| 2012-03-22 | 87.01 |
| 2012-03-21 | 87.01 |
| 2012-03-20 | 87.01 |
| 2012-03-19 | 88.78 |
| 2012-03-16 | 90.99 |
| 2012-03-15 | 90.99 |
| 2012-03-14 | 90.54 |
| 2012-03-13 | 90.54 |
| 2012-03-12 | 88.78 |
| 2012-03-09 | 88.33 |
| 2012-03-08 | 86.56 |
| 2012-03-07 | 83.91 |
| 2012-03-06 | 85.68 |
| 2012-03-05 | 88.78 |
| 2012-03-02 | 92.75 |
| 2012-03-01 | 90.99 |
| 2012-02-29 | 93.20 |
| 2012-02-28 | 92.75 |
| 2012-02-27 | 89.22 |
| 2012-02-24 | 90.54 |
| 2012-02-23 | 90.99 |
| 2012-02-22 | 92.31 |
| 2012-02-21 | 91.43 |
| 2012-02-20 | 90.99 |
| 2012-02-17 | 91.43 |
| 2012-02-16 | 89.66 |
| 2012-02-15 | 90.99 |
| 2012-02-14 | 86.56 |
| 2012-02-13 | 86.56 |
| 2012-02-10 | 85.24 |
| 2012-02-09 | 87.45 |
| 2012-02-08 | 87.45 |
| 2012-02-07 | 84.35 |
| 2012-02-06 | 84.80 |
| 2012-02-03 | 84.80 |
| 2012-02-02 | 84.80 |
| 2012-02-01 | 81.70 |
| 2012-01-31 | 81.26 |
| 2012-01-30 | 79.93 |
| 2012-01-27 | 83.03 |
| 2012-01-26 | 82.14 |
| 2012-01-20 | 79.05 |
| 2012-01-19 | 78.16 |
| 2012-01-18 | 75.78 |
| 2012-01-17 | 75.25 |
| 2012-01-16 | 69.41 |
| 2012-01-13 | 71.36 |
| 2012-01-12 | 70.47 |
| 2012-01-11 | 71.00 |
| 2012-01-10 | 69.41 |
| 2012-01-09 | 68.70 |
| 2012-01-06 | 65.70 |
| 2012-01-05 | 68.00 |
| 2012-01-04 | 67.11 |
| 2012-01-03 | 68.17 |
| 2011-12-30 | 64.28 |
| 2011-12-29 | 63.75 |
| 2011-12-28 | 64.99 |
| 2011-12-23 | 66.05 |
| 2011-12-22 | 63.75 |
| 2011-12-21 | 63.93 |
| 2011-12-20 | 61.10 |
| 2011-12-19 | 61.10 |
| 2011-12-16 | 63.22 |
| 2011-12-15 | 60.75 |
| 2011-12-14 | 63.40 |
| 2011-12-13 | 64.46 |
| 2011-12-12 | 65.17 |
| 2011-12-09 | 65.34 |
| 2011-12-08 | 70.30 |
| 2011-12-07 | 71.36 |
| 2011-12-06 | 68.70 |
| 2011-12-05 | 71.00 |
| 2011-12-02 | 69.94 |
| 2011-12-01 | 69.41 |
| 2011-11-30 | 60.04 |
| 2011-11-29 | 62.51 |
| 2011-11-28 | 60.75 |
| 2011-11-25 | 57.56 |
| 2011-11-24 | 59.86 |
| 2011-11-23 | 58.98 |
| 2011-11-22 | 62.34 |
| 2011-11-21 | 62.16 |
| 2011-11-18 | 64.46 |
| 2011-11-17 | 67.11 |
| 2011-11-16 | 68.17 |
| 2011-11-15 | 71.71 |
| 2011-11-14 | 73.83 |
| 2011-11-11 | 70.12 |
| 2011-11-10 | 68.35 |
| 2011-11-09 | 77.72 |
| 2011-11-08 | 75.07 |
| 2011-11-07 | 74.72 |
| 2011-11-04 | 76.31 |
| 2011-11-03 | 70.65 |
| 2011-11-02 | 75.60 |
| 2011-11-01 | 71.89 |
| 2011-10-31 | 76.48 |
| 2011-10-28 | 78.16 |
| 2011-10-27 | 74.71 |
| 2011-10-26 | 69.62 |
| 2011-10-25 | 68.59 |
| 2011-10-24 | 67.21 |
| 2011-10-21 | 60.82 |
| 2011-10-20 | 60.31 |
| 2011-10-19 | 62.89 |
| 2011-10-18 | 60.65 |
| 2011-10-17 | 67.73 |
| 2011-10-14 | 64.45 |
| 2011-10-13 | 67.03 |
| 2011-10-12 | 63.24 |
| 2011-10-11 | 61.51 |
| 2011-10-10 | 57.89 |
| 2011-10-07 | 57.72 |
| 2011-10-06 | 53.23 |
| 2011-10-04 | 45.12 |
| 2011-10-03 | 49.95 |
| 2011-09-30 | 56.51 |
| 2011-09-28 | 60.31 |
| 2011-09-27 | 61.34 |
| 2011-09-26 | 55.13 |
| 2011-09-23 | 57.37 |
| 2011-09-22 | 59.61 |
| 2011-09-21 | 67.21 |
| 2011-09-20 | 69.28 |
| 2011-09-19 | 67.90 |
| 2011-09-16 | 72.99 |
| 2011-09-15 | 70.83 |
| 2011-09-14 | 69.62 |
| 2011-09-12 | 69.11 |
| 2011-09-09 | 76.01 |
| 2011-09-08 | 76.44 |
| 2011-09-07 | 77.30 |
| 2011-09-06 | 74.28 |
| 2011-09-05 | 73.85 |
| 2011-09-02 | 78.60 |
| 2011-09-01 | 81.62 |
| 2011-08-31 | 81.18 |
| 2011-08-30 | 78.60 |
| 2011-08-29 | 75.58 |
| 2011-08-26 | 72.56 |
| 2011-08-25 | 74.28 |
| 2011-08-24 | 72.04 |
| 2011-08-23 | 75.14 |
| 2011-08-22 | 72.04 |
| 2011-08-19 | 71.18 |
| 2011-08-18 | 76.01 |
| 2011-08-17 | 79.03 |
| 2011-08-16 | 78.16 |
| 2011-08-15 | 78.60 |
| 2011-08-12 | 72.99 |
| 2011-08-11 | 72.99 |
| 2011-08-10 | 74.28 |
| 2011-08-09 | 70.49 |
| 2011-08-08 | 80.75 |
| 2011-08-05 | 84.20 |
| 2011-08-04 | 92.40 |
| 2011-08-03 | 93.69 |
| 2011-08-02 | 97.15 |
| 2011-08-01 | 99.73 |
| 2011-07-29 | 97.15 |
| 2011-07-28 | 98.44 |
| 2011-07-27 | 98.44 |
| 2011-07-26 | 98.01 |
| 2011-07-25 | 96.28 |
| 2011-07-22 | 97.58 |
| 2011-07-21 | 93.26 |
| 2011-07-20 | 93.69 |
| 2011-07-19 | 92.83 |
| 2011-07-18 | 91.54 |
| 2011-07-15 | 92.40 |
| 2011-07-14 | 93.26 |
| 2011-07-13 | 92.83 |
| 2011-07-12 | 90.68 |
| 2011-07-11 | 96.71 |
| 2011-07-08 | 99.73 |
| 2011-07-07 | 98.01 |
| 2011-07-06 | 98.44 |
| 2011-07-05 | 100.60 |
| 2011-07-04 | 100.60 |
| 2011-06-30 | 97.15 |
| 2011-06-29 | 94.13 |
| 2011-06-28 | 94.56 |
| 2011-06-27 | 94.13 |
| 2011-06-24 | 94.99 |
| 2011-06-23 | 91.54 |
| 2011-06-22 | 92.40 |
| 2011-06-21 | 92.40 |
| 2011-06-20 | 90.24 |
| 2011-06-17 | 91.11 |
| 2011-06-16 | 93.26 |
| 2011-06-15 | 96.28 |
| 2011-06-14 | 97.58 |
| 2011-06-13 | 97.58 |
| 2011-06-10 | 96.71 |
| 2011-06-09 | 98.44 |
| 2011-06-08 | 98.87 |
| 2011-06-07 | 100.60 |
| 2011-06-03 | 101.46 |
| 2011-06-02 | 103.62 |
| 2011-06-01 | 106.64 |
| 2011-05-31 | 107.50 |
| 2011-05-30 | 102.75 |
| 2011-05-27 | 102.32 |
| 2011-05-26 | 99.73 |
| 2011-05-25 | 98.87 |
| 2011-05-24 | 98.87 |
| 2011-05-23 | 98.44 |
| 2011-05-20 | 102.75 |
| 2011-05-19 | 102.32 |
| 2011-05-18 | 100.60 |
| 2011-05-17 | 99.30 |
| 2011-05-16 | 100.17 |
| 2011-05-13 | 103.19 |
| 2011-05-12 | 100.60 |
| 2011-05-11 | 102.75 |
| 2011-05-09 | 102.75 |
| 2011-05-06 | 101.03 |
| 2011-05-05 | 101.89 |
| 2011-05-04 | 101.89 |
| 2011-05-03 | 104.91 |
| 2011-04-29 | 105.34 |
| 2011-04-28 | 106.64 |
| 2011-04-27 | 107.24 |
| 2011-04-26 | 108.10 |
| 2011-04-21 | 109.39 |
| 2011-04-20 | 106.81 |
| 2011-04-19 | 103.81 |
| 2011-04-18 | 106.38 |
| 2011-04-15 | 107.67 |
| 2011-04-14 | 107.67 |
| 2011-04-13 | 109.39 |
| 2011-04-12 | 107.67 |
| 2011-04-11 | 110.67 |
| 2011-04-08 | 111.53 |
| 2011-04-07 | 110.67 |
| 2011-04-06 | 110.24 |
| 2011-04-04 | 108.96 |
| 2011-04-01 | 105.95 |
| 2011-03-31 | 103.81 |
| 2011-03-30 | 102.95 |
| 2011-03-29 | 99.95 |
| 2011-03-28 | 99.95 |
| 2011-03-25 | 100.38 |
| 2011-03-24 | 98.66 |
| 2011-03-23 | 97.80 |
| 2011-03-22 | 97.37 |
| 2011-03-21 | 96.51 |
| 2011-03-18 | 93.51 |
| 2011-03-17 | 93.08 |
| 2011-03-16 | 96.51 |
| 2011-03-15 | 96.08 |
| 2011-03-14 | 101.66 |
| 2011-03-11 | 100.80 |
| 2011-03-10 | 103.81 |
| 2011-03-09 | 105.95 |
| 2011-03-08 | 105.10 |
| 2011-03-07 | 101.23 |
| 2011-03-04 | 102.52 |
| 2011-03-03 | 99.95 |
| 2011-03-02 | 98.66 |
| 2011-03-01 | 102.52 |
| 2011-02-28 | 102.09 |
| 2011-02-25 | 99.09 |
| 2011-02-24 | 95.23 |
| 2011-02-23 | 98.23 |
| 2011-02-22 | 98.66 |
| 2011-02-21 | 102.95 |
| 2011-02-18 | 103.81 |
| 2011-02-17 | 101.23 |
| 2011-02-16 | 99.95 |
| 2011-02-15 | 97.80 |
| 2011-02-14 | 99.52 |
| 2011-02-11 | 97.37 |
| 2011-02-10 | 96.08 |
| 2011-02-09 | 99.95 |
| 2011-02-08 | 102.52 |
| 2011-02-07 | 103.38 |
| 2011-02-02 | 106.38 |
| 2011-02-01 | 102.95 |
| 2011-01-31 | 102.95 |
| 2011-01-28 | 103.81 |
| 2011-01-27 | 105.52 |
| 2011-01-26 | 105.95 |
| 2011-01-25 | 105.52 |
| 2011-01-24 | 105.52 |
| 2011-01-21 | 106.38 |
| 2011-01-20 | 107.24 |
| 2011-01-19 | 110.67 |
| 2011-01-18 | 108.96 |
| 2011-01-17 | 108.96 |
| 2011-01-14 | 109.81 |
| 2011-01-13 | 109.39 |
| 2011-01-12 | 108.53 |
| 2011-01-11 | 105.52 |
| 2011-01-10 | 103.38 |
| 2011-01-07 | 104.67 |
| 2011-01-06 | 105.52 |
| 2011-01-05 | 105.10 |
| 2011-01-04 | 104.24 |
| 2011-01-03 | 102.52 |
| 2010-12-31 | 99.09 |
| 2010-12-30 | 98.66 |
| 2010-12-29 | 98.66 |
| 2010-12-28 | 95.66 |
| 2010-12-24 | 97.37 |
| 2010-12-23 | 97.80 |
| 2010-12-22 | 99.09 |
| 2010-12-21 | 99.09 |
| 2010-12-20 | 95.66 |
| 2010-12-17 | 96.08 |
| 2010-12-16 | 95.66 |
| 2010-12-15 | 97.80 |
| 2010-12-14 | 102.52 |
| 2010-12-13 | 101.66 |
| 2010-12-10 | 100.38 |
| 2010-12-09 | 99.95 |
| 2010-12-08 | 99.09 |
| 2010-12-07 | 102.52 |
| 2010-12-06 | 100.38 |
| 2010-12-03 | 102.09 |
| 2010-12-02 | 102.52 |
| 2010-12-01 | 100.80 |
| 2010-11-30 | 99.09 |
| 2010-11-29 | 100.38 |
| 2010-11-26 | 97.37 |
| 2010-11-25 | 99.09 |
| 2010-11-24 | 99.09 |
| 2010-11-23 | 97.80 |
| 2010-11-22 | 103.38 |
| 2010-11-19 | 103.81 |
| 2010-11-18 | 103.81 |
| 2010-11-17 | 100.38 |
| 2010-11-16 | 104.24 |
| 2010-11-15 | 107.24 |
| 2010-11-12 | 108.96 |
| 2010-11-11 | 113.25 |
| 2010-11-10 | 111.53 |
| 2010-11-09 | 113.68 |
| 2010-11-08 | 115.39 |
| 2010-11-05 | 114.53 |
| 2010-11-04 | 111.10 |
| 2010-11-03 | 108.10 |
| 2010-11-02 | 103.81 |
| 2010-11-01 | 104.24 |
| 2010-10-29 | 98.66 |
| 2010-10-28 | 100.29 |
| 2010-10-27 | 99.87 |
| 2010-10-26 | 103.23 |
| 2010-10-25 | 103.66 |
| 2010-10-22 | 102.39 |
| 2010-10-21 | 104.08 |
| 2010-10-20 | 103.23 |
| 2010-10-19 | 104.92 |
| 2010-10-18 | 102.39 |
| 2010-10-15 | 104.92 |
| 2010-10-14 | 105.34 |
| 2010-10-13 | 102.39 |
| 2010-10-12 | 99.45 |
| 2010-10-11 | 100.29 |
| 2010-10-08 | 97.76 |
| 2010-10-07 | 97.34 |
| 2010-10-06 | 97.76 |
| 2010-10-05 | 94.82 |
| 2010-10-04 | 94.82 |
| 2010-09-30 | 93.14 |
| 2010-09-29 | 93.14 |
| 2010-09-28 | 90.61 |
| 2010-09-27 | 92.72 |
| 2010-09-24 | 91.03 |
| 2010-09-22 | 90.19 |
| 2010-09-21 | 90.19 |
| 2010-09-20 | 89.35 |
| 2010-09-17 | 89.35 |
| 2010-09-16 | 87.25 |
| 2010-09-15 | 87.67 |
| 2010-09-14 | 87.25 |
| 2010-09-13 | 87.25 |
| 2010-09-10 | 83.46 |
| 2010-09-09 | 82.62 |
| 2010-09-08 | 81.78 |
| 2010-09-07 | 84.72 |
| 2010-09-06 | 84.30 |
| 2010-09-03 | 80.93 |
| 2010-09-02 | 80.09 |
| 2010-09-01 | 77.15 |
| 2010-08-31 | 75.88 |
| 2010-08-30 | 77.99 |
| 2010-08-27 | 76.73 |
| 2010-08-26 | 77.57 |
| 2010-08-25 | 76.73 |
| 2010-08-24 | 77.57 |
| 2010-08-23 | 79.67 |
| 2010-08-20 | 80.09 |
| 2010-08-19 | 80.93 |
| 2010-08-18 | 80.51 |
| 2010-08-17 | 81.35 |
| 2010-08-16 | 80.93 |
| 2010-08-13 | 80.51 |
| 2010-08-12 | 80.93 |
| 2010-08-11 | 83.04 |
| 2010-08-10 | 83.88 |
| 2010-08-09 | 86.82 |
| 2010-08-06 | 85.98 |
| 2010-08-05 | 85.14 |
| 2010-08-04 | 84.72 |
| 2010-08-03 | 84.30 |
| 2010-08-02 | 83.46 |
| 2010-07-30 | 80.09 |
| 2010-07-29 | 81.35 |
| 2010-07-28 | 81.35 |
| 2010-07-27 | 80.09 |
| 2010-07-26 | 78.83 |
| 2010-07-23 | 78.83 |
| 2010-07-22 | 76.73 |
| 2010-07-21 | 76.31 |
| 2010-07-20 | 73.78 |
| 2010-07-19 | 72.10 |
| 2010-07-16 | 73.78 |
| 2010-07-15 | 73.78 |
| 2010-07-14 | 76.73 |
| 2010-07-13 | 75.04 |
| 2010-07-12 | 75.88 |
| 2010-07-09 | 75.04 |
| 2010-07-08 | 71.68 |
| 2010-07-07 | 70.41 |
| 2010-07-06 | 72.10 |
| 2010-07-05 | 69.99 |
| 2010-07-02 | 70.41 |
| 2010-06-30 | 72.94 |
| 2010-06-29 | 73.36 |
| 2010-06-28 | 77.99 |
| 2010-06-25 | 77.15 |
| 2010-06-24 | 77.15 |
| 2010-06-23 | 78.83 |
| 2010-06-22 | 78.83 |
| 2010-06-21 | 79.67 |
| 2010-06-18 | 73.78 |
| 2010-06-17 | 72.94 |
| 2010-06-15 | 72.52 |
| 2010-06-14 | 72.10 |
| 2010-06-11 | 70.41 |
| 2010-06-10 | 68.73 |
| 2010-06-09 | 68.73 |
| 2010-06-08 | 67.13 |
| 2010-06-07 | 66.12 |
| 2010-06-04 | 69.99 |
| 2010-06-03 | 69.57 |
| 2010-06-02 | 66.96 |
| 2010-06-01 | 67.13 |
| 2010-05-31 | 69.15 |
| 2010-05-28 | 69.15 |
| 2010-05-27 | 66.80 |
| 2010-05-26 | 64.27 |
| 2010-05-25 | 62.59 |
| 2010-05-24 | 67.97 |
| 2010-05-20 | 67.30 |
| 2010-05-19 | 67.30 |
| 2010-05-18 | 69.99 |
| 2010-05-17 | 67.64 |
| 2010-05-14 | 71.26 |
| 2010-05-13 | 73.36 |
| 2010-05-12 | 71.68 |
| 2010-05-11 | 71.26 |
| 2010-05-10 | 73.78 |
| 2010-05-07 | 69.15 |
| 2010-05-06 | 71.26 |
| 2010-05-05 | 72.52 |
| 2010-05-04 | 75.88 |
| 2010-05-03 | 76.31 |
| 2010-04-30 | 78.83 |
| 2010-04-29 | 75.88 |
| 2010-04-28 | 77.40 |
| 2010-04-27 | 79.49 |
| 2010-04-26 | 82.00 |
| 2010-04-23 | 79.91 |
| 2010-04-22 | 81.16 |
| 2010-04-21 | 81.58 |
| 2010-04-20 | 82.42 |
| 2010-04-19 | 81.16 |
| 2010-04-16 | 84.93 |
| 2010-04-15 | 87.02 |
| 2010-04-14 | 87.02 |
| 2010-04-13 | 87.02 |
| 2010-04-12 | 87.44 |
| 2010-04-09 | 87.44 |
| 2010-04-08 | 84.51 |
| 2010-04-07 | 84.93 |
| 2010-04-01 | 82.42 |
| 2010-03-31 | 79.49 |
| 2010-03-30 | 80.33 |
| 2010-03-29 | 79.49 |
| 2010-03-26 | 77.40 |
| 2010-03-25 | 75.31 |
| 2010-03-24 | 77.82 |
| 2010-03-23 | 77.40 |
| 2010-03-22 | 76.98 |
| 2010-03-19 | 79.91 |
| 2010-03-18 | 79.91 |
| 2010-03-17 | 80.75 |
| 2010-03-16 | 77.40 |
| 2010-03-15 | 78.24 |
| 2010-03-12 | 78.65 |
| 2010-03-11 | 79.07 |
| 2010-03-10 | 79.07 |
| 2010-03-09 | 79.07 |
| 2010-03-08 | 78.65 |
| 2010-03-05 | 75.31 |
| 2010-03-04 | 73.63 |
| 2010-03-03 | 76.14 |
| 2010-03-02 | 76.56 |
| 2010-03-01 | 77.40 |
| 2010-02-26 | 74.05 |
| 2010-02-25 | 71.96 |
| 2010-02-24 | 72.80 |
| 2010-02-23 | 73.63 |
| 2010-02-22 | 71.54 |
| 2010-02-19 | 67.78 |
| 2010-02-18 | 71.96 |
| 2010-02-17 | 73.22 |
| 2010-02-12 | 71.12 |
| 2010-02-11 | 71.12 |
| 2010-02-10 | 68.19 |
| 2010-02-09 | 66.69 |
| 2010-02-08 | 65.01 |
| 2010-02-05 | 66.19 |
| 2010-02-04 | 71.54 |
| 2010-02-03 | 74.47 |
| 2010-02-02 | 71.12 |
| 2010-02-01 | 70.71 |
| 2010-01-29 | 69.45 |
| 2010-01-28 | 71.54 |
| 2010-01-27 | 69.03 |
| 2010-01-26 | 69.87 |
| 2010-01-25 | 73.63 |
| 2010-01-22 | 75.31 |
| 2010-01-21 | 75.73 |
| 2010-01-20 | 79.07 |
| 2010-01-19 | 82.42 |
| 2010-01-18 | 80.75 |
| 2010-01-15 | 82.42 |
| 2010-01-14 | 82.84 |
| 2010-01-13 | 83.26 |
| 2010-01-12 | 87.44 |
| 2010-01-11 | 89.11 |
| 2010-01-08 | 88.28 |
| 2010-01-07 | 87.86 |
| 2010-01-06 | 89.11 |
| 2010-01-05 | 87.86 |
| 2010-01-04 | 83.68 |
| 2009-12-31 | 84.09 |
| 2009-12-30 | 81.58 |
| 2009-12-29 | 80.75 |
| 2009-12-28 | 80.75 |
| 2009-12-24 | 81.16 |
| 2009-12-23 | 79.07 |
| 2009-12-22 | 77.40 |
| 2009-12-21 | 76.56 |
| 2009-12-18 | 78.24 |
| 2009-12-17 | 79.91 |
| 2009-12-16 | 82.00 |
| 2009-12-15 | 83.68 |
| 2009-12-14 | 85.77 |
| 2009-12-11 | 84.93 |
| 2009-12-10 | 82.84 |
| 2009-12-09 | 83.26 |
| 2009-12-08 | 85.77 |
| 2009-12-07 | 88.28 |
| 2009-12-04 | 89.95 |
| 2009-12-03 | 89.53 |
| 2009-12-02 | 87.44 |
| 2009-12-01 | 86.19 |
| 2009-11-30 | 84.09 |
| 2009-11-27 | 78.24 |
| 2009-11-26 | 87.02 |
| 2009-11-25 | 90.79 |
| 2009-11-24 | 89.11 |
| 2009-11-23 | 91.62 |
| 2009-11-20 | 88.70 |
| 2009-11-19 | 89.95 |
| 2009-11-18 | 92.04 |
| 2009-11-17 | 92.46 |
| 2009-11-16 | 92.88 |
| 2009-11-13 | 89.53 |
| 2009-11-12 | 88.28 |
| 2009-11-11 | 89.95 |
| 2009-11-10 | 87.02 |
| 2009-11-09 | 87.02 |
| 2009-11-06 | 83.68 |
| 2009-11-05 | 79.91 |
| 2009-11-04 | 81.58 |
| 2009-11-03 | 78.24 |
| 2009-11-02 | 82.00 |
| 2009-10-30 | 82.84 |
| 2009-10-29 | 79.07 |
| 2009-10-28 | 83.01 |
| 2009-10-27 | 86.71 |
| 2009-10-23 | 89.59 |
| 2009-10-22 | 86.71 |
| 2009-10-21 | 87.12 |
| 2009-10-20 | 87.94 |
| 2009-10-19 | 86.30 |
| 2009-10-16 | 84.24 |
| 2009-10-15 | 85.06 |
| 2009-10-14 | 84.24 |
| 2009-10-13 | 80.95 |
| 2009-10-12 | 78.89 |
| 2009-10-09 | 80.95 |
| 2009-10-08 | 80.95 |
| 2009-10-07 | 78.89 |
| 2009-10-06 | 75.19 |
| 2009-10-05 | 71.49 |
| 2009-10-02 | 71.08 |
| 2009-09-30 | 76.01 |
| 2009-09-29 | 76.43 |
| 2009-09-28 | 73.14 |
| 2009-09-25 | 76.84 |
| 2009-09-24 | 77.25 |
| 2009-09-23 | 81.36 |
| 2009-09-22 | 82.59 |
| 2009-09-21 | 80.54 |
| 2009-09-18 | 81.77 |
| 2009-09-17 | 82.59 |
| 2009-09-16 | 79.30 |
| 2009-09-15 | 75.60 |
| 2009-09-14 | 76.01 |
| 2009-09-11 | 77.25 |
| 2009-09-10 | 76.43 |
| 2009-09-09 | 75.19 |
| 2009-09-08 | 76.43 |
| 2009-09-07 | 72.72 |
| 2009-09-04 | 70.26 |
| 2009-09-03 | 65.32 |
| 2009-09-02 | 63.51 |
| 2009-09-01 | 66.14 |
| 2009-08-31 | 65.32 |
| 2009-08-28 | 68.20 |
| 2009-08-27 | 69.43 |
| 2009-08-26 | 71.08 |
| 2009-08-25 | 71.08 |
| 2009-08-24 | 71.90 |
| 2009-08-21 | 69.43 |
| 2009-08-20 | 70.26 |
| 2009-08-19 | 66.97 |
| 2009-08-18 | 69.85 |
| 2009-08-17 | 68.61 |
| 2009-08-14 | 73.96 |
| 2009-08-13 | 74.37 |
| 2009-08-12 | 71.08 |
| 2009-08-11 | 75.60 |
| 2009-08-10 | 74.78 |
| 2009-08-07 | 70.26 |
| 2009-08-06 | 74.78 |
| 2009-08-05 | 71.08 |
| 2009-08-04 | 73.55 |
| 2009-08-03 | 73.55 |
| 2009-07-31 | 71.90 |
| 2009-07-30 | 69.02 |
| 2009-07-29 | 68.20 |
| 2009-07-28 | 71.90 |
| 2009-07-27 | 69.43 |
| 2009-07-24 | 67.38 |
| 2009-07-23 | 65.73 |
| 2009-07-22 | 61.37 |
| 2009-07-21 | 63.35 |
| 2009-07-20 | 63.18 |
| 2009-07-17 | 57.59 |
| 2009-07-16 | 53.48 |
| 2009-07-15 | 53.15 |
| 2009-07-14 | 49.69 |
| 2009-07-13 | 44.76 |
| 2009-07-10 | 48.05 |
| 2009-07-09 | 49.04 |
| 2009-07-08 | 48.54 |
| 2009-07-07 | 49.53 |
| 2009-07-06 | 50.19 |
| 2009-07-03 | 52.16 |
| 2009-07-02 | 51.83 |
| 2009-06-30 | 54.30 |
| 2009-06-29 | 55.12 |
| 2009-06-26 | 55.62 |
| 2009-06-25 | 53.15 |
| 2009-06-24 | 49.86 |
| 2009-06-23 | 47.06 |
| 2009-06-22 | 51.34 |
| 2009-06-19 | 50.02 |
| 2009-06-18 | 48.71 |
| 2009-06-17 | 50.85 |
| 2009-06-16 | 51.50 |
| 2009-06-15 | 54.14 |
| 2009-06-12 | 57.59 |
| 2009-06-11 | 56.77 |
| 2009-06-10 | 56.60 |
| 2009-06-09 | 50.68 |
| 2009-06-08 | 52.16 |
| 2009-06-05 | 55.29 |
| 2009-06-04 | 54.14 |
| 2009-06-03 | 54.63 |
| 2009-06-02 | 53.31 |
| 2009-06-01 | 57.26 |
| 2009-05-29 | 51.67 |
| 2009-05-27 | 49.37 |
| 2009-05-26 | 41.80 |
| 2009-05-25 | 42.46 |
| 2009-05-22 | 41.80 |
| 2009-05-21 | 42.79 |
| 2009-05-20 | 44.76 |
| 2009-05-19 | 45.42 |
| 2009-05-18 | 40.98 |
| 2009-05-15 | 39.00 |
| 2009-05-14 | 36.70 |
| 2009-05-13 | 41.14 |
| 2009-05-12 | 42.13 |
| 2009-05-11 | 41.47 |
| 2009-05-08 | 43.94 |
| 2009-05-07 | 42.29 |
| 2009-05-06 | 39.33 |
| 2009-05-05 | 36.04 |
| 2009-05-04 | 35.55 |
| 2009-04-30 | 28.15 |
| 2009-04-29 | 23.54 |
| 2009-04-28 | 20.25 |
| 2009-04-27 | 22.69 |
| 2009-04-24 | 26.11 |
| 2009-04-23 | 25.46 |
| 2009-04-22 | 22.69 |
| 2009-04-21 | 26.27 |
| 2009-04-20 | 29.69 |
| 2009-04-17 | 28.71 |
| 2009-04-16 | 28.22 |
| 2009-04-15 | 29.04 |
| 2009-04-14 | 28.06 |
| 2009-04-09 | 22.69 |
| 2009-04-08 | 19.11 |
| 2009-04-07 | 23.18 |
| 2009-04-06 | 23.67 |
| 2009-04-03 | 19.76 |
| 2009-04-02 | 19.76 |
| 2009-04-01 | 11.46 |
| 2009-03-31 | 12.28 |
| 2009-03-30 | 11.14 |
| 2009-03-27 | 16.51 |
| 2009-03-26 | 16.18 |
| 2009-03-25 | 12.44 |
| 2009-03-24 | 14.55 |
| 2009-03-23 | 10.97 |
| 2009-03-20 | 5.60 |
| 2009-03-19 | 7.72 |
| 2009-03-18 | 8.21 |
| 2009-03-17 | 5.77 |
| 2009-03-16 | 6.58 |
| 2009-03-13 | 3.16 |
| 2009-03-12 | -1.07 |
| 2009-03-11 | -1.56 |
| 2009-03-10 | -2.86 |
| 2009-03-09 | -4.65 |
| 2009-03-06 | -0.90 |
| 2009-03-05 | 0.56 |
| 2009-03-04 | 1.54 |
| 2009-03-03 | -0.74 |
| 2009-03-02 | 0.72 |
| 2009-02-27 | 5.60 |
| 2009-02-26 | 6.09 |
| 2009-02-25 | 6.74 |
| 2009-02-24 | 5.12 |
| 2009-02-23 | 8.53 |
| 2009-02-20 | 4.95 |
| 2009-02-19 | 7.23 |
| 2009-02-18 | 7.07 |
| 2009-02-17 | 6.26 |
| 2009-02-16 | 10.16 |
| 2009-02-13 | 11.30 |
| 2009-02-12 | 9.02 |
| 2009-02-11 | 11.46 |
| 2009-02-10 | 13.74 |
| 2009-02-09 | 13.09 |
| 2009-02-06 | 11.95 |
| 2009-02-05 | 8.37 |
| 2009-02-04 | 7.39 |
| 2009-02-03 | 5.12 |
| 2009-02-02 | 5.93 |
| 2009-01-30 | 9.02 |
| 2009-01-29 | 8.05 |
| 2009-01-23 | 3.49 |
| 2009-01-22 | 4.30 |
| 2009-01-21 | 3.33 |
| 2009-01-20 | 6.42 |
| 2009-01-19 | 9.67 |
| 2009-01-16 | 8.86 |
| 2009-01-15 | 9.18 |
| 2009-01-14 | 13.09 |
| 2009-01-13 | 12.76 |
| 2009-01-12 | 15.20 |
| 2009-01-09 | 18.46 |
| 2009-01-08 | 18.78 |
| 2009-01-07 | 23.50 |
| 2009-01-06 | 26.92 |
| 2009-01-05 | 27.90 |
| 2009-01-02 | 23.50 |
| 2008-12-31 | 18.78 |
| 2008-12-30 | 17.48 |
| 2008-12-29 | 17.48 |
| 2008-12-24 | 16.67 |
| 2008-12-23 | 16.99 |
| 2008-12-22 | 20.41 |
| 2008-12-19 | 24.81 |
| 2008-12-18 | 27.25 |
| 2008-12-17 | 26.76 |
| 2008-12-16 | 24.48 |
| 2008-12-15 | 23.83 |
| 2008-12-12 | 21.88 |
| 2008-12-11 | 28.22 |
| 2008-12-10 | 27.41 |
| 2008-12-09 | 22.04 |
| 2008-12-08 | 23.34 |
| 2008-12-05 | 13.74 |
| 2008-12-04 | 10.97 |
| 2008-12-03 | 12.11 |
| 2008-12-02 | 10.65 |
| 2008-12-01 | 15.53 |
| 2008-11-28 | 13.90 |
| 2008-11-27 | 10.65 |
| 2008-11-26 | 9.51 |
| 2008-11-25 | 6.09 |
| 2008-11-24 | 2.68 |
| 2008-11-21 | 4.14 |
| 2008-11-20 | 0.89 |
| 2008-11-19 | 5.12 |
| 2008-11-18 | 5.28 |
| 2008-11-17 | 10.81 |
| 2008-11-14 | 10.97 |
| 2008-11-13 | 8.05 |
| 2008-11-12 | 14.72 |
| 2008-11-11 | 15.04 |
| 2008-11-10 | 21.06 |
| 2008-11-07 | 16.83 |
| 2008-11-06 | 12.60 |
| 2008-11-05 | 21.71 |
| 2008-11-04 | 18.13 |
| 2008-11-03 | 17.48 |
| 2008-10-31 | 13.90 |
| 2008-10-30 | 16.34 |
| 2008-10-29 | 3.25 |
| 2008-10-28 | 1.52 |
| 2008-10-27 | -8.86 |
| 2008-10-24 | 2.15 |
| 2008-10-23 | 12.20 |
| 2008-10-22 | 16.29 |
| 2008-10-21 | 21.95 |
| 2008-10-20 | 24.46 |
| 2008-10-17 | 17.86 |
| 2008-10-16 | 23.36 |
| 2008-10-15 | 29.33 |
| 2008-10-14 | 35.77 |
| 2008-10-13 | 31.85 |
| 2008-10-10 | 20.37 |
| 2008-10-09 | 29.49 |
| 2008-10-08 | 25.87 |
| 2008-10-06 | 35.62 |
| 2008-10-03 | 43.32 |
| 2008-10-02 | 47.09 |
| 2008-09-30 | 45.36 |
| 2008-09-29 | 44.42 |
| 2008-09-26 | 50.86 |
| 2008-09-25 | 52.75 |
| 2008-09-24 | 53.06 |
| 2008-09-23 | 52.59 |
| 2008-09-22 | 57.93 |
| 2008-09-19 | 55.10 |
| 2008-09-18 | 43.32 |
| 2008-09-17 | 42.85 |
| 2008-09-16 | 47.25 |
| 2008-09-12 | 56.20 |
| 2008-09-11 | 55.89 |
| 2008-09-10 | 60.68 |
| 2008-09-09 | 64.22 |
| 2008-09-08 | 66.58 |
| 2008-09-05 | 59.90 |
| 2008-09-04 | 63.43 |
| 2008-09-03 | 65.00 |
| 2008-09-02 | 68.93 |
| 2008-09-01 | 67.36 |
| 2008-08-29 | 70.50 |
| 2008-08-28 | 68.54 |
| 2008-08-27 | 71.68 |
| 2008-08-26 | 68.93 |
| 2008-08-25 | 68.54 |
| 2008-08-21 | 63.43 |
| 2008-08-20 | 67.36 |
| 2008-08-19 | 64.22 |
| 2008-08-18 | 67.36 |
| 2008-08-15 | 68.93 |
| 2008-08-14 | 70.90 |
| 2008-08-13 | 70.50 |
| 2008-08-12 | 73.25 |
| 2008-08-11 | 74.83 |
| 2008-08-08 | 75.22 |
| 2008-08-07 | 76.40 |
| 2008-08-05 | 75.61 |
| 2008-08-04 | 80.33 |
| 2008-08-01 | 83.08 |
| 2008-07-31 | 81.90 |
| 2008-07-30 | 81.50 |
| 2008-07-29 | 77.97 |
| 2008-07-28 | 81.50 |
| 2008-07-25 | 81.90 |
| 2008-07-24 | 84.65 |
| 2008-07-23 | 85.04 |
| 2008-07-22 | 80.33 |
| 2008-07-21 | 80.33 |
| 2008-07-18 | 75.22 |
| 2008-07-17 | 73.65 |
| 2008-07-16 | 69.33 |
| 2008-07-15 | 69.33 |
| 2008-07-14 | 75.22 |
| 2008-07-11 | 76.79 |
| 2008-07-10 | 74.43 |
| 2008-07-09 | 74.04 |
| 2008-07-08 | 69.33 |
| 2008-07-07 | 75.22 |
| 2008-07-04 | 71.29 |
| 2008-07-03 | 69.72 |
| 2008-07-02 | 73.25 |
| 2008-06-30 | 76.40 |
| 2008-06-27 | 76.00 |
| 2008-06-26 | 79.93 |
| 2008-06-25 | 80.33 |
| 2008-06-24 | 79.15 |
| 2008-06-23 | 81.90 |
| 2008-06-20 | 81.90 |
| 2008-06-19 | 82.29 |
| 2008-06-18 | 85.43 |
| 2008-06-17 | 83.08 |
| 2008-06-16 | 83.08 |
| 2008-06-13 | 81.50 |
| 2008-06-12 | 83.86 |
| 2008-06-11 | 86.22 |
| 2008-06-10 | 86.61 |
| 2008-06-06 | 95.25 |
| 2008-06-05 | 93.68 |
| 2008-06-04 | 91.33 |
| 2008-06-03 | 93.68 |
| 2008-06-02 | 96.83 |
| 2008-05-30 | 95.65 |
| 2008-05-29 | 94.08 |
| 2008-05-28 | 93.68 |
| 2008-05-27 | 92.90 |
| 2008-05-26 | 92.90 |
| 2008-05-23 | 96.43 |
| 2008-05-22 | 98.79 |
| 2008-05-21 | 101.93 |
| 2008-05-20 | 99.18 |
| 2008-05-19 | 103.50 |
| 2008-05-16 | 103.11 |
| 2008-05-15 | 101.54 |
| 2008-05-14 | 102.72 |
| 2008-05-13 | 102.33 |
| 2008-05-09 | 98.00 |
| 2008-05-08 | 101.15 |
| 2008-05-07 | 101.93 |
| 2008-05-06 | 107.43 |
| 2008-05-05 | 106.25 |
| 2008-05-02 | 107.43 |
| 2008-04-30 | 103.50 |
| 2008-04-29 | 103.90 |
| 2008-04-28 | 102.48 |
| 2008-04-25 | 101.70 |
| 2008-04-24 | 102.48 |
| 2008-04-23 | 99.37 |
| 2008-04-22 | 96.64 |
| 2008-04-21 | 95.08 |
| 2008-04-18 | 90.80 |
| 2008-04-17 | 91.19 |
| 2008-04-16 | 87.69 |
| 2008-04-15 | 88.46 |
| 2008-04-14 | 87.69 |
| 2008-04-11 | 94.31 |
| 2008-04-10 | 90.41 |
| 2008-04-09 | 89.63 |
| 2008-04-08 | 91.19 |
| 2008-04-07 | 93.53 |
| 2008-04-03 | 90.41 |
| 2008-04-02 | 87.69 |
| 2008-04-01 | 82.62 |
| 2008-03-31 | 80.29 |
| 2008-03-28 | 83.01 |
| 2008-03-27 | 79.51 |
| 2008-03-26 | 78.34 |
| 2008-03-25 | 78.34 |
| 2008-03-20 | 67.44 |
| 2008-03-19 | 72.50 |
| 2008-03-18 | 69.38 |
| 2008-03-17 | 66.66 |
| 2008-03-14 | 75.23 |
| 2008-03-13 | 75.23 |
| 2008-03-12 | 83.79 |
| 2008-03-11 | 80.68 |
| 2008-03-10 | 79.12 |
| 2008-03-07 | 77.17 |
| 2008-03-06 | 82.62 |
| 2008-03-05 | 81.85 |
| 2008-03-04 | 81.46 |
| 2008-03-03 | 84.96 |
| 2008-02-29 | 90.41 |
| 2008-02-28 | 92.75 |
| 2008-02-27 | 92.36 |
| 2008-02-26 | 86.91 |
| 2008-02-25 | 83.01 |
| 2008-02-22 | 83.40 |
| 2008-02-21 | 85.74 |
| 2008-02-20 | 84.96 |
| 2008-02-19 | 89.63 |
| 2008-02-18 | 86.13 |
| 2008-02-15 | 89.24 |
| 2008-02-14 | 88.46 |
| 2008-02-13 | 81.46 |
| 2008-02-12 | 79.90 |
| 2008-02-11 | 77.17 |
| 2008-02-06 | 83.01 |
| 2008-02-05 | 94.70 |
| 2008-02-04 | 96.25 |
| 2008-02-01 | 89.24 |
| 2008-01-31 | 83.40 |
| 2008-01-30 | 85.35 |
| 2008-01-29 | 90.80 |
| 2008-01-28 | 88.85 |
| 2008-01-25 | 97.42 |
| 2008-01-24 | 84.57 |
| 2008-01-23 | 89.63 |
| 2008-01-22 | 70.94 |
| 2008-01-21 | 87.30 |
| 2008-01-18 | 97.42 |
| 2008-01-17 | 97.81 |
| 2008-01-16 | 91.97 |
| 2008-01-15 | 102.48 |
| 2008-01-14 | 107.93 |
| 2008-01-11 | 110.66 |
| 2008-01-10 | 113.78 |
| 2008-01-09 | 116.50 |
| 2008-01-08 | 112.61 |
| 2008-01-07 | 113.78 |
| 2008-01-04 | 116.11 |
| 2008-01-03 | 110.66 |
| 2008-01-02 | 115.72 |
| 2007-12-31 | 118.45 |
| 2007-12-28 | 114.16 |
| 2007-12-27 | 118.06 |
| 2007-12-24 | 121.17 |
| 2007-12-21 | 117.67 |
| 2007-12-20 | 113.00 |
| 2007-12-19 | 111.83 |
| 2007-12-18 | 110.27 |
| 2007-12-17 | 108.32 |
| 2007-12-14 | 116.11 |
| 2007-12-13 | 117.28 |
| 2007-12-12 | 123.51 |
| 2007-12-11 | 128.96 |
| 2007-12-10 | 123.12 |
| 2007-12-07 | 127.01 |
| 2007-12-06 | 131.69 |
| 2007-12-05 | 130.91 |
| 2007-12-04 | 126.63 |
| 2007-12-03 | 124.68 |
| 2007-11-30 | 125.07 |
| 2007-11-29 | 122.73 |
| 2007-11-28 | 114.94 |
| 2007-11-27 | 113.78 |
| 2007-11-26 | 117.28 |
| 2007-11-23 | 107.55 |
| 2007-11-22 | 103.65 |
| 2007-11-21 | 107.93 |
| 2007-11-20 | 116.89 |
| 2007-11-19 | 114.55 |
| 2007-11-16 | 114.94 |
| 2007-11-15 | 124.68 |
| 2007-11-14 | 128.57 |
| 2007-11-13 | 118.06 |
| 2007-11-12 | 116.11 |
| 2007-11-09 | 125.07 |
| 2007-11-08 | 124.29 |
| 2007-11-07 | 131.30 |
| 2007-11-06 | 130.52 |
| 2007-11-05 | 125.85 |
| 2007-11-02 | 137.53 |
| 2007-11-01 | 146.09 |
| 2007-10-31 | 144.54 |
| 2007-10-30 | 147.11 |
| 2007-10-29 | 147.11 |
| 2007-10-26 | 137.88 |
| 2007-10-25 | 133.27 |
| 2007-10-24 | 128.66 |
| 2007-10-23 | 129.43 |
| 2007-10-22 | 121.74 |
| 2007-10-18 | 130.58 |
| 2007-10-17 | 129.81 |
| 2007-10-16 | 125.59 |
| 2007-10-15 | 130.58 |
| 2007-10-12 | 125.59 |
| 2007-10-11 | 127.12 |
| 2007-10-10 | 122.90 |
| 2007-10-09 | 119.82 |
| 2007-10-08 | 117.52 |
| 2007-10-05 | 118.28 |
| 2007-10-04 | 110.60 |
| 2007-10-03 | 114.06 |
| 2007-10-02 | 120.97 |
| 2007-09-28 | 112.52 |
| 2007-09-27 | 111.37 |
| 2007-09-25 | 108.29 |
| 2007-09-24 | 108.29 |
| 2007-09-21 | 101.37 |
| 2007-09-20 | 100.99 |
| 2007-09-19 | 97.92 |
| 2007-09-18 | 92.15 |
| 2007-09-17 | 92.15 |
| 2007-09-14 | 94.07 |
| 2007-09-13 | 92.15 |
| 2007-09-12 | 90.23 |
| 2007-09-11 | 88.31 |
| 2007-09-10 | 88.69 |
| 2007-09-07 | 87.54 |
| 2007-09-06 | 88.31 |
| 2007-09-05 | 87.16 |
| 2007-09-04 | 86.77 |
| 2007-09-03 | 86.77 |
| 2007-08-31 | 87.16 |
| 2007-08-30 | 82.93 |
| 2007-08-29 | 79.47 |
| 2007-08-28 | 82.16 |
| 2007-08-27 | 83.70 |
| 2007-08-24 | 79.09 |
| 2007-08-23 | 79.47 |
| 2007-08-22 | 74.47 |
| 2007-08-21 | 69.48 |
| 2007-08-20 | 67.94 |
| 2007-08-17 | 59.87 |
| 2007-08-16 | 61.02 |
| 2007-08-15 | 66.79 |
| 2007-08-14 | 71.78 |
| 2007-08-13 | 71.40 |
| 2007-08-10 | 69.48 |
| 2007-08-09 | 74.47 |
| 2007-08-08 | 75.63 |
| 2007-08-07 | 70.25 |
| 2007-08-06 | 71.02 |
| 2007-08-03 | 75.63 |
| 2007-08-02 | 74.86 |
| 2007-08-01 | 75.24 |
| 2007-07-31 | 80.62 |
| 2007-07-30 | 77.16 |
| 2007-07-27 | 76.01 |
| 2007-07-26 | 80.62 |
| 2007-07-25 | 82.54 |
| 2007-07-24 | 82.93 |
| 2007-07-23 | 81.39 |
| 2007-07-20 | 81.01 |
| 2007-07-19 | 79.09 |
| 2007-07-18 | 77.93 |
| 2007-07-17 | 79.47 |
| 2007-07-16 | 78.32 |
| 2007-07-13 | 79.85 |
| 2007-07-12 | 77.93 |
| 2007-07-11 | 76.01 |
| 2007-07-10 | 77.55 |
| 2007-07-09 | 77.16 |
| 2007-07-06 | 75.63 |
| 2007-07-05 | 72.94 |
| 2007-07-04 | 72.94 |
| 2007-07-03 | 72.55 |
| 2007-06-29 | 69.48 |
| 2007-06-28 | 70.25 |
| 2007-06-27 | 69.48 |
| 2007-06-26 | 69.86 |
| 2007-06-25 | 70.63 |
| 2007-06-22 | 71.40 |
| 2007-06-21 | 71.02 |
| 2007-06-20 | 68.71 |
| 2007-06-18 | 67.94 |
| 2007-06-15 | 63.33 |
| 2007-06-14 | 63.33 |
| 2007-06-13 | 60.25 |
| 2007-06-12 | 60.25 |
| 2007-06-11 | 60.64 |
| 2007-06-08 | 60.25 |
| 2007-06-07 | 61.79 |
| 2007-06-06 | 62.18 |
| 2007-06-05 | 62.18 |
| 2007-06-04 | 61.02 |
| 2007-06-01 | 61.02 |
| 2007-05-31 | 61.02 |
| 2007-05-30 | 57.56 |
| 2007-05-29 | 59.49 |
| 2007-05-28 | 60.25 |
| 2007-05-25 | 59.87 |
| 2007-05-23 | 61.79 |
| 2007-05-22 | 62.18 |
| 2007-05-21 | 63.33 |
| 2007-05-18 | 62.18 |
| 2007-05-17 | 63.33 |
| 2007-05-16 | 62.18 |
| 2007-05-15 | 61.41 |
| 2007-05-14 | 62.94 |
| 2007-05-11 | 57.95 |
| 2007-05-10 | 60.25 |
| 2007-05-09 | 61.41 |
| 2007-05-08 | 59.87 |
| 2007-05-07 | 61.79 |
| 2007-05-04 | 60.64 |
| 2007-05-03 | 59.49 |
| 2007-05-02 | 57.56 |
| 2007-04-30 | 56.80 |
| 2007-04-27 | 57.95 |
| 2007-04-26 | 59.41 |
| 2007-04-25 | 57.89 |
| 2007-04-24 | 58.65 |
| 2007-04-23 | 59.03 |
| 2007-04-20 | 57.89 |
| 2007-04-19 | 56.37 |
| 2007-04-18 | 60.55 |
| 2007-04-17 | 59.79 |
| 2007-04-16 | 59.79 |
| 2007-04-13 | 56.37 |
| 2007-04-12 | 57.13 |
| 2007-04-11 | 57.89 |
| 2007-04-10 | 57.13 |
| 2007-04-04 | 55.98 |
| 2007-04-03 | 54.08 |
| 2007-04-02 | 52.18 |
| 2007-03-30 | 52.18 |
| 2007-03-29 | 52.56 |
| 2007-03-28 | 50.96 |
| 2007-03-27 | 52.03 |
| 2007-03-26 | 52.03 |
| 2007-03-23 | 51.57 |
| 2007-03-22 | 51.57 |
| 2007-03-21 | 50.35 |
| 2007-03-20 | 48.53 |
| 2007-03-19 | 47.62 |
| 2007-03-16 | 45.48 |
| 2007-03-15 | 45.18 |
| 2007-03-14 | 44.57 |
| 2007-03-13 | 47.92 |
| 2007-03-12 | 48.68 |
| 2007-03-09 | 46.85 |
| 2007-03-08 | 47.16 |
| 2007-03-07 | 44.88 |
| 2007-03-06 | 46.55 |
| 2007-03-05 | 43.35 |
| 2007-03-02 | 49.44 |
| 2007-03-01 | 48.83 |
| 2007-02-28 | 51.42 |
| 2007-02-27 | 54.08 |
| 2007-02-26 | 57.13 |
| 2007-02-23 | 58.27 |
| 2007-02-22 | 59.41 |
| 2007-02-21 | 57.89 |
| 2007-02-16 | 58.27 |
| 2007-02-15 | 57.89 |
| 2007-02-14 | 54.84 |
| 2007-02-13 | 54.46 |
| 2007-02-12 | 57.89 |
| 2007-02-09 | 58.27 |
| 2007-02-08 | 59.41 |
| 2007-02-07 | 58.65 |
| 2007-02-06 | 58.27 |
| 2007-02-05 | 56.75 |
| 2007-02-02 | 57.89 |
| 2007-02-01 | 56.75 |
| 2007-01-31 | 53.70 |
| 2007-01-30 | 56.75 |
| 2007-01-29 | 54.84 |
| 2007-01-26 | 55.22 |
| 2007-01-25 | 57.89 |
| 2007-01-24 | 59.03 |
| 2007-01-23 | 59.03 |
| 2007-01-22 | 59.03 |
| 2007-01-19 | 55.22 |
| 2007-01-18 | 55.22 |
| 2007-01-17 | 53.32 |
| 2007-01-16 | 53.32 |
| 2007-01-15 | 53.32 |
| 2007-01-12 | 50.51 |
| 2007-01-11 | 48.53 |
| 2007-01-10 | 49.90 |
| 2007-01-09 | 52.18 |
| 2007-01-08 | 53.70 |
| 2007-01-05 | 54.84 |
| 2007-01-04 | 53.32 |
| 2007-01-03 | 56.37 |
| 2007-01-02 | 55.60 |
| 2006-12-29 | 52.94 |
| 2006-12-28 | 52.94 |
| 2006-12-27 | 50.96 |
| 2006-12-22 | 48.07 |
| 2006-12-21 | 47.01 |
| 2006-12-20 | 47.46 |
| 2006-12-19 | 45.79 |
| 2006-12-18 | 47.01 |
| 2006-12-15 | 46.40 |
| 2006-12-14 | 45.48 |
| 2006-12-13 | 43.35 |
| 2006-12-12 | 44.72 |
| 2006-12-11 | 45.03 |
| 2006-12-08 | 43.96 |
| 2006-12-07 | 44.27 |
| 2006-12-06 | 45.79 |
| 2006-12-05 | 45.33 |
| 2006-12-04 | 43.35 |
| 2006-12-01 | 43.05 |
| 2006-11-30 | 45.33 |
| 2006-11-29 | 43.81 |
| 2006-11-28 | 42.90 |
| 2006-11-27 | 47.01 |
| 2006-11-24 | 47.01 |
| 2006-11-23 | 47.31 |
| 2006-11-22 | 47.31 |
| 2006-11-21 | 45.18 |
| 2006-11-20 | 44.42 |
| 2006-11-17 | 46.40 |
| 2006-11-16 | 46.09 |
| 2006-11-15 | 45.94 |
| 2006-11-14 | 44.11 |
| 2006-11-13 | 43.96 |
| 2006-11-10 | 43.96 |
| 2006-11-09 | 44.72 |
| 2006-11-08 | 43.66 |
| 2006-11-07 | 44.72 |
| 2006-11-06 | 44.42 |
| 2006-11-03 | 43.20 |
| 2006-11-02 | 42.90 |
| 2006-11-01 | 40.61 |
| 2006-10-31 | 39.85 |
| 2006-10-27 | 39.78 |
| 2006-10-26 | 40.08 |
| 2006-10-25 | 38.44 |
| 2006-10-24 | 38.29 |
| 2006-10-23 | 38.14 |
| 2006-10-20 | 38.29 |
| 2006-10-19 | 37.09 |
| 2006-10-18 | 37.54 |
| 2006-10-17 | 37.24 |
| 2006-10-16 | 37.39 |
| 2006-10-13 | 37.09 |
| 2006-10-12 | 36.35 |
| 2006-10-11 | 36.35 |
| 2006-10-10 | 36.20 |
| 2006-10-09 | 34.56 |
| 2006-10-06 | 36.50 |
| 2006-10-05 | 36.65 |
| 2006-10-04 | 34.41 |
| 2006-10-03 | 34.41 |
| 2006-09-29 | 33.96 |
| 2006-09-28 | 33.81 |
| 2006-09-27 | 33.81 |
| 2006-09-26 | 32.47 |
| 2006-09-25 | 33.96 |
| 2006-09-22 | 34.26 |
| 2006-09-21 | 34.41 |
| 2006-09-20 | 33.66 |
| 2006-09-19 | 32.47 |
| 2006-09-18 | 32.77 |
| 2006-09-15 | 31.87 |
| 2006-09-14 | 31.13 |
| 2006-09-13 | 31.27 |
| 2006-09-12 | 30.23 |
| 2006-09-11 | 28.74 |
| 2006-09-08 | 30.23 |
| 2006-09-07 | 29.93 |
| 2006-09-06 | 31.27 |
| 2006-09-05 | 32.47 |
| 2006-09-04 | 33.21 |
| 2006-09-01 | 32.32 |
| 2006-08-31 | 32.02 |
| 2006-08-30 | 31.13 |
| 2006-08-29 | 29.63 |
| 2006-08-28 | 28.59 |
| 2006-08-25 | 29.04 |
| 2006-08-24 | 28.29 |
| 2006-08-23 | 29.48 |
| 2006-08-22 | 29.93 |
| 2006-08-21 | 29.04 |
| 2006-08-18 | 31.57 |
| 2006-08-17 | 31.72 |
| 2006-08-16 | 32.32 |
| 2006-08-15 | 30.53 |
| 2006-08-14 | 30.98 |
| 2006-08-11 | 30.38 |
| 2006-08-10 | 30.08 |
| 2006-08-09 | 31.27 |
| 2006-08-08 | 28.74 |
| 2006-08-07 | 28.29 |
| 2006-08-04 | 27.55 |
| 2006-08-03 | 29.04 |
| 2006-08-02 | 29.04 |
| 2006-08-01 | 28.14 |
| 2006-07-31 | 28.29 |
| 2006-07-28 | 28.29 |
| 2006-07-27 | 27.84 |
| 2006-07-26 | 26.05 |
| 2006-07-25 | 25.46 |
| 2006-07-24 | 24.56 |
| 2006-07-21 | 24.56 |
| 2006-07-20 | 24.56 |
| 2006-07-19 | 21.58 |
| 2006-07-18 | 21.21 |
| 2006-07-17 | 21.21 |
| 2006-07-14 | 22.32 |
| 2006-07-13 | 23.44 |
| 2006-07-12 | 24.93 |
| 2006-07-11 | 24.56 |
| 2006-07-10 | 25.31 |
| 2006-07-07 | 24.19 |
| 2006-07-06 | 24.93 |
| 2006-07-05 | 23.07 |
| 2006-07-04 | 23.82 |
| 2006-07-03 | 23.82 |
| 2006-06-30 | 22.70 |
| 2006-06-29 | 20.09 |
| 2006-06-28 | 18.97 |
| 2006-06-27 | 19.71 |
| 2006-06-26 | 19.71 |
| 2006-06-23 | 19.71 |
| 2006-06-22 | 20.09 |
| 2006-06-21 | 18.22 |
| 2006-06-20 | 18.22 |
| 2006-06-19 | 19.71 |
| 2006-06-16 | 20.09 |
| 2006-06-15 | 17.10 |
| 2006-06-14 | 15.61 |
| 2006-06-13 | 15.24 |
| 2006-06-12 | 18.59 |
| 2006-06-09 | 18.22 |
| 2006-06-08 | 17.48 |
| 2006-06-07 | 20.09 |
| 2006-06-06 | 21.21 |
| 2006-06-05 | 21.58 |
| 2006-06-02 | 20.83 |
| 2006-06-01 | 18.22 |
| 2006-05-30 | 20.46 |
| 2006-05-29 | 21.21 |
| 2006-05-26 | 20.46 |
| 2006-05-25 | 18.97 |
| 2006-05-24 | 20.09 |
| 2006-05-23 | 20.09 |
| 2006-05-22 | 19.71 |
| 2006-05-19 | 23.44 |
| 2006-05-18 | 23.44 |
| 2006-05-17 | 25.31 |
| 2006-05-16 | 23.44 |
| 2006-05-15 | 24.19 |
| 2006-05-12 | 27.17 |
| 2006-05-11 | 29.04 |
| 2006-05-10 | 27.92 |
| 2006-05-09 | 28.29 |
| 2006-05-08 | 29.41 |
| 2006-05-04 | 27.55 |
| 2006-05-03 | 27.55 |
| 2006-05-02 | 26.43 |
| 2006-04-28 | 25.31 |
| 2006-04-27 | 24.93 |
| 2006-04-26 | 24.93 |
| 2006-04-25 | 24.20 |
| 2006-04-24 | 24.57 |
| 2006-04-21 | 26.41 |
| 2006-04-20 | 26.04 |
| 2006-04-19 | 25.67 |
| 2006-04-18 | 24.20 |
| 2006-04-13 | 23.09 |
| 2006-04-12 | 21.99 |
| 2006-04-11 | 23.09 |
| 2006-04-10 | 23.09 |
| 2006-04-07 | 22.36 |
| 2006-04-06 | 22.36 |
| 2006-04-04 | 20.14 |
| 2006-04-03 | 19.78 |
| 2006-03-31 | 17.93 |
| 2006-03-30 | 18.67 |
| 2006-03-29 | 17.56 |
| 2006-03-28 | 18.30 |
| 2006-03-27 | 18.67 |
| 2006-03-24 | 17.20 |
| 2006-03-23 | 17.56 |
| 2006-03-22 | 16.83 |
| 2006-03-21 | 18.30 |
| 2006-03-20 | 18.30 |
| 2006-03-17 | 17.20 |
| 2006-03-16 | 16.83 |
| 2006-03-15 | 16.83 |
| 2006-03-14 | 14.98 |
| 2006-03-13 | 15.35 |
| 2006-03-10 | 14.98 |
| 2006-03-09 | 14.98 |
| 2006-03-08 | 14.62 |
| 2006-03-07 | 15.35 |
| 2006-03-06 | 17.56 |
| 2006-03-03 | 17.93 |
| 2006-03-02 | 17.56 |
| 2006-03-01 | 17.20 |
| 2006-02-28 | 17.93 |
| 2006-02-27 | 18.30 |
| 2006-02-24 | 17.56 |
| 2006-02-23 | 17.20 |
| 2006-02-22 | 16.46 |
| 2006-02-21 | 15.72 |
| 2006-02-20 | 15.72 |
| 2006-02-17 | 14.62 |
| 2006-02-16 | 14.62 |
| 2006-02-15 | 14.25 |
| 2006-02-14 | 14.98 |
| 2006-02-13 | 13.88 |
| 2006-02-10 | 14.98 |
| 2006-02-09 | 14.25 |
| 2006-02-08 | 14.62 |
| 2006-02-07 | 15.35 |
| 2006-02-06 | 15.72 |
| 2006-02-03 | 14.62 |
| 2006-02-02 | 16.46 |
| 2006-02-01 | 16.83 |
| 2006-01-27 | 17.20 |
| 2006-01-26 | 14.98 |
| 2006-01-25 | 15.35 |
| 2006-01-24 | 15.35 |
| 2006-01-23 | 14.62 |
| 2006-01-20 | 16.09 |
| 2006-01-19 | 16.83 |
| 2006-01-18 | 14.62 |
| 2006-01-17 | 15.35 |
| 2006-01-16 | 17.20 |
| 2006-01-13 | 17.20 |
| 2006-01-12 | 16.46 |
| 2006-01-11 | 16.09 |
| 2006-01-10 | 15.72 |
| 2006-01-09 | 15.35 |
| 2006-01-06 | 13.51 |
| 2006-01-05 | 13.51 |
| 2006-01-04 | 13.14 |
| 2006-01-03 | 10.56 |
| 2005-12-30 | 10.56 |
| 2005-12-29 | 11.67 |
| 2005-12-28 | 12.40 |
| 2005-12-23 | 13.14 |
| 2005-12-22 | 13.14 |
| 2005-12-21 | 13.51 |
| 2005-12-20 | 12.77 |
| 2005-12-19 | 12.77 |
| 2005-12-16 | 12.04 |
| 2005-12-15 | 12.40 |
| 2005-12-14 | 11.30 |
| 2005-12-13 | 10.93 |
| 2005-12-12 | 11.30 |
| 2005-12-09 | 10.93 |
| 2005-12-08 | 10.56 |
| 2005-12-07 | 12.77 |
| 2005-12-06 | 11.30 |
| 2005-12-05 | 12.40 |
| 2005-12-02 | 13.14 |
| 2005-12-01 | 11.67 |
| 2005-11-30 | 11.30 |
| 2005-11-29 | 11.67 |
| 2005-11-28 | 12.04 |
| 2005-11-25 | 12.04 |
| 2005-11-24 | 12.04 |
| 2005-11-23 | 11.30 |
| 2005-11-22 | 10.19 |
| 2005-11-21 | 9.82 |
| 2005-11-18 | 9.82 |
| 2005-11-17 | 9.46 |
| 2005-11-16 | 7.98 |
| 2005-11-15 | 7.98 |
| 2005-11-14 | 7.98 |
| 2005-11-11 | 8.72 |
| 2005-11-10 | 7.98 |
| 2005-11-09 | 8.35 |
| 2005-11-08 | 6.51 |
| 2005-11-07 | 6.14 |
| 2005-11-04 | 7.24 |
| 2005-11-03 | 7.24 |
| 2005-11-02 | 7.61 |
| 2005-11-01 | 7.98 |
| 2005-10-31 | 6.51 |
| 2005-10-28 | 5.25 |
| 2005-10-27 | 6.34 |
| 2005-10-26 | 6.70 |
| 2005-10-25 | 6.34 |
| 2005-10-24 | 6.70 |
| 2005-10-21 | 7.42 |
| 2005-10-20 | 6.70 |
| 2005-10-19 | 6.34 |
| 2005-10-18 | 8.14 |
| 2005-10-17 | 7.42 |
| 2005-10-14 | 7.06 |
| 2005-10-13 | 8.14 |
| 2005-10-12 | 7.78 |
| 2005-10-10 | 9.94 |
| 2005-10-07 | 9.22 |
| 2005-10-06 | 9.58 |
| 2005-10-05 | 12.10 |
| 2005-10-04 | 13.55 |
| 2005-10-03 | 13.55 |
| 2005-09-30 | 13.55 |
| 2005-09-29 | 13.91 |
| 2005-09-28 | 12.46 |
| 2005-09-27 | 12.10 |
| 2005-09-26 | 12.46 |
| 2005-09-23 | 11.74 |
| 2005-09-22 | 11.38 |
| 2005-09-21 | 11.74 |
| 2005-09-20 | 11.74 |
| 2005-09-16 | 10.66 |
| 2005-09-15 | 10.66 |
| 2005-09-14 | 11.02 |
| 2005-09-13 | 10.66 |
| 2005-09-12 | 11.74 |
| 2005-09-09 | 11.74 |
| 2005-09-08 | 11.74 |
| 2005-09-07 | 11.74 |
| 2005-09-06 | 11.74 |
| 2005-09-05 | 11.74 |
| 2005-09-02 | 12.10 |
| 2005-09-01 | 11.38 |
| 2005-08-31 | 9.58 |
| 2005-08-30 | 9.94 |
| 2005-08-29 | 9.22 |
| 2005-08-26 | 9.94 |
| 2005-08-25 | 9.22 |
| 2005-08-24 | 9.22 |
| 2005-08-23 | 9.58 |
| 2005-08-22 | 11.74 |
| 2005-08-19 | 9.94 |
| 2005-08-18 | 11.02 |
| 2005-08-17 | 13.55 |
| 2005-08-16 | 13.18 |
| 2005-08-15 | 12.82 |
| 2005-08-12 | 13.18 |
| 2005-08-11 | 12.82 |
| 2005-08-10 | 12.10 |
| 2005-08-09 | 9.94 |
| 2005-08-08 | 10.30 |
| 2005-08-05 | 9.94 |
| 2005-08-04 | 10.30 |
| 2005-08-03 | 10.30 |
| 2005-08-02 | 10.66 |
| 2005-08-01 | 9.22 |
| 2005-07-29 | 8.86 |
| 2005-07-28 | 8.14 |
| 2005-07-27 | 8.14 |
| 2005-07-26 | 7.78 |
| 2005-07-25 | 8.14 |
| 2005-07-22 | 8.14 |
| 2005-07-21 | 6.70 |
| 2005-07-20 | 6.70 |
| 2005-07-19 | 6.34 |
| 2005-07-18 | 6.34 |
| 2005-07-15 | 5.98 |
| 2005-07-14 | 5.98 |
| 2005-07-13 | 4.89 |
| 2005-07-12 | 3.45 |
| 2005-07-11 | 3.45 |
| 2005-07-08 | 2.01 |
| 2005-07-07 | 2.73 |
| 2005-07-06 | 3.81 |
| 2005-07-05 | 3.45 |
| 2005-07-04 | 4.17 |
| 2005-06-30 | 4.17 |
| 2005-06-29 | 4.53 |
| 2005-06-28 | 4.17 |
| 2005-06-27 | 3.45 |
| 2005-06-24 | 3.81 |
| 2005-06-23 | 3.81 |
| 2005-06-22 | 3.45 |
| 2005-06-21 | 2.73 |
| 2005-06-20 | 2.37 |
| 2005-06-17 | 2.01 |
| 2005-06-16 | 1.29 |
| 2005-06-15 | 2.01 |
| 2005-06-14 | 2.01 |
| 2005-06-13 | 2.01 |
| 2005-06-10 | 2.01 |
| 2005-06-09 | 1.65 |
| 2005-06-08 | 1.65 |
| 2005-06-07 | 1.29 |
| 2005-06-06 | 1.29 |
| 2005-06-03 | 1.29 |
| 2005-06-02 | 0.93 |
| 2005-06-01 | 1.65 |
| 2005-05-31 | 1.65 |
| 2005-05-30 | 1.29 |
| 2005-05-27 | 0.57 |
| 2005-05-26 | -0.87 |
| 2005-05-25 | -0.51 |
| 2005-05-24 | 0.57 |
| 2005-05-23 | -0.15 |
| 2005-05-20 | 0.57 |
| 2005-05-19 | -0.15 |
| 2005-05-18 | -0.15 |
| 2005-05-17 | -0.51 |
| 2005-05-13 | 1.29 |
| 2005-05-12 | 2.01 |
| 2005-05-11 | 1.65 |
| 2005-05-10 | 2.01 |
| 2005-05-09 | 2.37 |
| 2005-05-06 | 2.01 |
| 2005-05-05 | 2.37 |
| 2005-05-04 | 1.65 |
| 2005-05-03 | 0.93 |
| 2005-04-29 | 0.93 |
| 2005-04-28 | 0.93 |
| 2005-04-27 | 0.35 |
| 2005-04-26 | 0.35 |
| 2005-04-25 | -0.36 |
| 2005-04-22 | -0.36 |
| 2005-04-21 | -1.43 |
| 2005-04-20 | -2.49 |
| 2005-04-19 | -2.49 |
| 2005-04-18 | -3.21 |
| 2005-04-15 | -1.78 |
| 2005-04-14 | -0.72 |
| 2005-04-13 | -0.36 |
| 2005-04-12 | -1.43 |
| 2005-04-11 | -1.43 |
| 2005-04-08 | -1.43 |
| 2005-04-07 | -2.14 |
| 2005-04-06 | -2.14 |
| 2005-04-04 | -2.49 |
| 2005-04-01 | -2.85 |
| 2005-03-31 | -2.14 |
| 2005-03-30 | -2.85 |
| 2005-03-29 | -2.85 |
| 2005-03-24 | -1.78 |
| 2005-03-23 | -1.78 |
| 2005-03-22 | -0.36 |
| 2005-03-21 | -0.00 |
| 2005-03-18 | -0.72 |
| 2005-03-17 | -0.36 |
| 2005-03-16 | -0.72 |
| 2005-03-15 | -1.07 |
| 2005-03-14 | -0.00 |
| 2005-03-11 | -0.72 |
| 2005-03-10 | -0.72 |
| 2005-03-09 | -0.00 |
| 2005-03-08 | -0.72 |
| 2005-03-07 | -1.07 |
| 2005-03-04 | -1.43 |
| 2005-03-03 | -0.72 |
| 2005-03-02 | -0.72 |
| 2005-03-01 | 0.71 |
| 2005-02-28 | 1.42 |
| 2005-02-25 | 1.42 |
| 2005-02-24 | 0.35 |
| 2005-02-23 | -0.36 |
| 2005-02-22 | 0.71 |
| 2005-02-21 | 1.06 |
| 2005-02-18 | 1.06 |
| 2005-02-17 | -0.00 |
| 2005-02-16 | 0.35 |
| 2005-02-15 | 0.35 |
| 2005-02-14 | 0.35 |
| 2005-02-08 | -0.72 |
| 2005-02-07 | -1.07 |
| 2005-02-04 | -2.85 |
| 2005-02-03 | -2.85 |
| 2005-02-02 | -2.85 |
| 2005-02-01 | -2.85 |
| 2005-01-31 | -1.43 |
| 2005-01-28 | -2.49 |
| 2005-01-27 | -2.85 |
| 2005-01-26 | -2.49 |
| 2005-01-25 | -2.85 |
| 2005-01-24 | -4.63 |
| 2005-01-21 | -3.56 |
| 2005-01-20 | -2.85 |
| 2005-01-19 | -2.49 |
| 2005-01-18 | -2.49 |
| 2005-01-17 | -2.49 |
| 2005-01-14 | -3.21 |
| 2005-01-13 | -2.49 |
| 2005-01-12 | -3.21 |
| 2005-01-11 | -3.56 |
| 2005-01-10 | -3.21 |
| 2005-01-07 | -3.21 |
| 2005-01-06 | -1.78 |
| 2005-01-05 | -1.43 |
| 2005-01-04 | 0.35 |
| 2005-01-03 | 1.42 |
| 2004-12-31 | 1.42 |
| 2004-12-30 | 1.06 |
| 2004-12-29 | 1.78 |
| 2004-12-28 | 1.06 |
| 2004-12-24 | 1.42 |
| 2004-12-23 | 2.13 |
| 2004-12-22 | 1.06 |
| 2004-12-21 | 1.06 |
| 2004-12-20 | 1.78 |
| 2004-12-17 | 0.35 |
| 2004-12-16 | -0.00 |
| 2004-12-15 | 1.06 |
| 2004-12-14 | 0.71 |
| 2004-12-13 | -0.72 |
| 2004-12-10 | -0.72 |
| 2004-12-09 | -0.00 |
| 2004-12-08 | 0.35 |
| 2004-12-07 | 1.78 |
| 2004-12-06 | 1.42 |
| 2004-12-03 | 1.06 |
| 2004-12-02 | 2.13 |
| 2004-12-01 | 0.71 |
| 2004-11-30 | 1.06 |
| 2004-11-29 | 0.35 |
| 2004-11-26 | -0.72 |
| 2004-11-25 | -0.72 |
| 2004-11-24 | -0.00 |
| 2004-11-23 | -0.00 |
| 2004-11-22 | -1.78 |
| 2004-11-19 | -1.43 |
| 2004-11-18 | -1.78 |
| 2004-11-17 | -1.43 |
| 2004-11-16 | -2.14 |
| 2004-11-15 | -1.07 |
| 2004-11-12 | -1.78 |
| 2004-11-11 | -2.85 |
| 2004-11-10 | -2.85 |
| 2004-11-09 | -3.56 |
| 2004-11-08 | -3.56 |
| 2004-11-05 | -3.92 |
| 2004-11-04 | -4.63 |
| 2004-11-03 | -4.63 |
| 2004-11-02 | -4.63 |
| 2004-11-01 | -6.41 |
| 2004-10-29 | -6.41 |
| 2004-10-28 | -6.05 |
| 2004-10-27 | -8.15 |
| 2004-10-26 | -8.50 |
| 2004-10-25 | -8.85 |
| 2004-10-21 | -7.10 |
| 2004-10-20 | -7.45 |
| 2004-10-19 | -6.05 |
| 2004-10-18 | -7.45 |
| 2004-10-15 | -6.75 |
| 2004-10-14 | -7.10 |
| 2004-10-13 | -6.40 |
| 2004-10-12 | -5.70 |
| 2004-10-11 | -5.70 |
| 2004-10-08 | -6.05 |
| 2004-10-07 | -4.66 |
| 2004-10-06 | -5.01 |
| 2004-10-05 | -5.01 |
| 2004-10-04 | -5.01 |
| 2004-09-30 | -6.40 |
| 2004-09-28 | -7.80 |
| 2004-09-27 | -7.80 |
| 2004-09-24 | -6.75 |
| 2004-09-23 | -5.35 |
| 2004-09-22 | -5.35 |
| 2004-09-21 | -5.35 |
| 2004-09-20 | -6.05 |
| 2004-09-17 | -5.70 |
| 2004-09-16 | -6.05 |
| 2004-09-15 | -7.10 |
| 2004-09-14 | -6.40 |
| 2004-09-13 | -6.75 |
| 2004-09-10 | -7.80 |
| 2004-09-09 | -8.15 |
| 2004-09-08 | -7.10 |
| 2004-09-07 | -6.75 |
| 2004-09-06 | -6.75 |
| 2004-09-03 | -7.80 |
| 2004-09-02 | -7.45 |
| 2004-09-01 | -7.80 |
| 2004-08-31 | -8.15 |
| 2004-08-30 | -8.15 |
| 2004-08-27 | -9.20 |
| 2004-08-26 | -9.20 |
| 2004-08-25 | -9.20 |
| 2004-08-24 | -9.89 |
| 2004-08-23 | -11.99 |
| 2004-08-20 | -12.34 |
| 2004-08-19 | -11.64 |
| 2004-08-18 | -13.39 |
| 2004-08-17 | -13.04 |
| 2004-08-16 | -13.39 |
| 2004-08-13 | -12.69 |
| 2004-08-12 | -11.99 |
| 2004-08-11 | -12.69 |
| 2004-08-10 | -12.34 |
| 2004-08-09 | -11.64 |
| 2004-08-06 | -11.64 |
| 2004-08-05 | -10.94 |
| 2004-08-04 | -13.04 |
| 2004-08-03 | -13.04 |
| 2004-08-02 | -13.74 |
| 2004-07-30 | -13.04 |
| 2004-07-29 | -13.74 |
| 2004-07-28 | -12.69 |
| 2004-07-27 | -13.04 |
| 2004-07-26 | -12.69 |
| 2004-07-23 | -11.99 |
| 2004-07-22 | -12.69 |
| 2004-07-21 | -12.34 |
| 2004-07-20 | -14.09 |
| 2004-07-19 | -14.09 |
| 2004-07-16 | -14.09 |
| 2004-07-15 | -15.13 |
| 2004-07-14 | -15.13 |
| 2004-07-13 | -14.09 |
| 2004-07-12 | -13.39 |
| 2004-07-09 | -13.39 |
| 2004-07-08 | -14.09 |
| 2004-07-07 | -12.69 |
| 2004-07-06 | -12.69 |
| 2004-07-05 | -13.39 |
| 2004-07-02 | -13.39 |
| 2004-06-30 | -13.04 |
| 2004-06-29 | -14.09 |
| 2004-06-28 | -13.39 |
| 2004-06-25 | -13.74 |
| 2004-06-24 | -13.74 |
| 2004-06-23 | -15.83 |
| 2004-06-21 | -15.83 |
| 2004-06-18 | -16.18 |
| 2004-06-17 | -14.09 |
| 2004-06-16 | -13.74 |
| 2004-06-15 | -14.43 |
| 2004-06-14 | -14.43 |
| 2004-06-11 | -11.99 |
| 2004-06-10 | -11.64 |
| 2004-06-09 | -12.69 |
| 2004-06-08 | -12.69 |
| 2004-06-07 | -12.34 |
| 2004-06-04 | -15.13 |
| 2004-06-03 | -15.83 |
| 2004-06-02 | -13.39 |
| 2004-06-01 | -14.09 |
| 2004-05-31 | -13.74 |
| 2004-05-28 | -14.09 |
| 2004-05-27 | -15.13 |
| 2004-05-25 | -17.23 |
| 2004-05-24 | -17.58 |
| 2004-05-21 | -17.93 |
| 2004-05-20 | -19.67 |
| 2004-05-19 | -18.98 |
| 2004-05-18 | -21.77 |
| 2004-05-17 | -22.82 |
| 2004-05-14 | -20.37 |
| 2004-05-13 | -19.32 |
| 2004-05-12 | -18.98 |
| 2004-05-11 | -18.63 |
| 2004-05-10 | -18.98 |
| 2004-05-07 | -16.18 |
| 2004-05-06 | -15.83 |
| 2004-05-05 | -16.18 |
| 2004-05-04 | -14.78 |
| 2004-05-03 | -16.53 |
| 2004-04-30 | -15.83 |
| 2004-04-29 | -15.83 |
| 2004-04-28 | -14.57 |
| 2004-04-27 | -14.23 |
| 2004-04-26 | -14.57 |
| 2004-04-23 | -12.85 |
| 2004-04-22 | -14.57 |
| 2004-04-21 | -14.23 |
| 2004-04-20 | -13.20 |
| 2004-04-19 | -12.85 |
| 2004-04-16 | -12.85 |
| 2004-04-15 | -12.51 |
| 2004-04-14 | -11.13 |
| 2004-04-13 | -8.37 |
| 2004-04-08 | -9.41 |
| 2004-04-07 | -9.41 |
| 2004-04-06 | -9.41 |
| 2004-04-02 | -10.79 |
| 2004-04-01 | -11.47 |
| 2004-03-31 | -11.13 |
| 2004-03-30 | -11.13 |
| 2004-03-29 | -12.51 |
| 2004-03-26 | -12.51 |
| 2004-03-25 | -12.16 |
| 2004-03-24 | -11.13 |
| 2004-03-23 | -11.82 |
| 2004-03-22 | -12.51 |
| 2004-03-19 | -11.13 |
| 2004-03-18 | -10.44 |
| 2004-03-17 | -9.41 |
| 2004-03-16 | -10.10 |
| 2004-03-15 | -10.44 |
| 2004-03-12 | -10.10 |
| 2004-03-11 | -9.41 |
| 2004-03-10 | -8.37 |
| 2004-03-09 | -7.00 |
| 2004-03-08 | -5.96 |
| 2004-03-05 | -7.00 |
| 2004-03-04 | -6.65 |
| 2004-03-03 | -6.65 |
| 2004-03-02 | -4.59 |
| 2004-03-01 | -3.55 |
| 2004-02-27 | -3.21 |
| 2004-02-26 | -5.27 |
| 2004-02-25 | -5.62 |
| 2004-02-24 | -4.24 |
| 2004-02-23 | -4.59 |
| 2004-02-20 | -3.55 |
| 2004-02-19 | -3.90 |
| 2004-02-18 | -3.21 |
| 2004-02-17 | -3.90 |
| 2004-02-16 | -3.90 |
| 2004-02-13 | -4.93 |
| 2004-02-12 | -5.27 |
| 2004-02-11 | -6.31 |
| 2004-02-10 | -6.31 |
| 2004-02-09 | -5.96 |
| 2004-02-06 | -7.69 |
| 2004-02-05 | -9.41 |
| 2004-02-04 | -9.41 |
| 2004-02-03 | -9.06 |
| 2004-02-02 | -9.75 |
| 2004-01-30 | -7.69 |
| 2004-01-29 | -7.69 |
| 2004-01-28 | -7.00 |
| 2004-01-27 | -4.59 |
| 2004-01-26 | -4.93 |
| 2004-01-21 | -4.59 |
| 2004-01-20 | -6.31 |
| 2004-01-19 | -7.69 |
| 2004-01-16 | -8.72 |
| 2004-01-15 | -8.03 |
| 2004-01-14 | -7.69 |
| 2004-01-13 | -7.00 |
| 2004-01-12 | -7.34 |
| 2004-01-09 | -7.34 |
| 2004-01-08 | -8.72 |
| 2004-01-07 | -9.06 |
| 2004-01-06 | -9.75 |
| 2004-01-05 | -9.75 |
| 2004-01-02 | -11.47 |
| 2003-12-31 | -12.16 |
| 2003-12-30 | -13.20 |
| 2003-12-29 | -13.89 |
| 2003-12-24 | -13.54 |
| 2003-12-23 | -13.54 |
| 2003-12-22 | -13.54 |
| 2003-12-19 | -14.23 |
| 2003-12-18 | -15.26 |
| 2003-12-17 | -15.61 |
| 2003-12-16 | -14.57 |
| 2003-12-15 | -13.54 |
| 2003-12-12 | -12.16 |
| 2003-12-11 | -12.85 |
| 2003-12-10 | -13.89 |
| 2003-12-09 | -13.89 |
| 2003-12-08 | -15.61 |
| 2003-12-05 | -14.57 |
| 2003-12-04 | -14.57 |
| 2003-12-03 | -14.23 |
| 2003-12-02 | -13.89 |
| 2003-12-01 | -13.54 |
| 2003-11-28 | -14.57 |
| 2003-11-27 | -15.61 |
| 2003-11-26 | -16.30 |
| 2003-11-25 | -16.64 |
| 2003-11-24 | -18.02 |
| 2003-11-21 | -18.36 |
| 2003-11-20 | -18.02 |
| 2003-11-19 | -17.33 |
| 2003-11-18 | -16.64 |
| 2003-11-17 | -16.99 |
| 2003-11-14 | -15.61 |
| 2003-11-13 | -15.61 |
| 2003-11-12 | -16.99 |
| 2003-11-11 | -16.99 |
| 2003-11-10 | -15.61 |
| 2003-11-07 | -15.26 |
| 2003-11-06 | -15.95 |
| 2003-11-05 | -14.23 |
| 2003-11-04 | -13.89 |
| 2003-11-03 | -14.23 |
| 2003-10-31 | -15.95 |
| 2003-10-30 | -15.95 |
| 2003-10-29 | -15.75 |
| 2003-10-28 | -16.42 |
| 2003-10-27 | -19.13 |
| 2003-10-24 | -18.79 |
| 2003-10-23 | -18.79 |
| 2003-10-22 | -15.75 |
| 2003-10-21 | -15.75 |
| 2003-10-20 | -16.08 |
| 2003-10-17 | -16.76 |
| 2003-10-16 | -17.44 |
| 2003-10-15 | -17.10 |
| 2003-10-14 | -17.78 |
| 2003-10-13 | -17.10 |
| 2003-10-10 | -17.78 |
| 2003-10-09 | -18.79 |
| 2003-10-08 | -19.13 |
| 2003-10-07 | -18.79 |
| 2003-10-06 | -18.79 |
| 2003-10-03 | -19.13 |
| 2003-10-02 | -20.14 |
| 2003-09-30 | -22.51 |
| 2003-09-29 | -22.85 |
| 2003-09-26 | -22.17 |
| 2003-09-25 | -21.50 |
| 2003-09-24 | -22.17 |
| 2003-09-23 | -24.54 |
| 2003-09-22 | -24.88 |
| 2003-09-19 | -24.20 |
| 2003-09-18 | -23.53 |
| 2003-09-17 | -23.19 |
| 2003-09-16 | -23.87 |
| 2003-09-15 | -23.87 |
| 2003-09-11 | -24.88 |
| 2003-09-10 | -25.22 |
| 2003-09-09 | -23.87 |
| 2003-09-08 | -23.19 |
| 2003-09-05 | -23.19 |
| 2003-09-04 | -23.19 |
| 2003-09-03 | -23.19 |
| 2003-09-02 | -24.54 |
| 2003-09-01 | -24.54 |
| 2003-08-29 | -24.88 |
| 2003-08-28 | -25.90 |
| 2003-08-27 | -26.57 |
| 2003-08-26 | -25.90 |
| 2003-08-25 | -25.90 |
| 2003-08-22 | -25.90 |
| 2003-08-21 | -26.57 |
| 2003-08-20 | -27.93 |
| 2003-08-19 | -27.93 |
| 2003-08-18 | -28.27 |
| 2003-08-15 | -28.60 |
| 2003-08-14 | -29.28 |
| 2003-08-13 | -29.62 |
| 2003-08-12 | -30.63 |
| 2003-08-11 | -30.63 |
| 2003-08-08 | -31.99 |
| 2003-08-07 | -31.65 |
| 2003-08-06 | -31.65 |
| 2003-08-05 | -30.30 |
| 2003-08-04 | -30.30 |
| 2003-08-01 | -29.96 |
| 2003-07-31 | -30.97 |
| 2003-07-30 | -30.97 |
| 2003-07-29 | -29.96 |
| 2003-07-28 | -30.30 |
| 2003-07-25 | -31.99 |
| 2003-07-24 | -31.99 |
| 2003-07-23 | -32.33 |
| 2003-07-22 | -31.65 |
| 2003-07-21 | -30.97 |
| 2003-07-18 | -30.30 |
| 2003-07-17 | -30.97 |
| 2003-07-16 | -30.30 |
| 2003-07-15 | -30.97 |
| 2003-07-14 | -30.63 |
| 2003-07-11 | -31.65 |
| 2003-07-10 | -31.65 |
| 2003-07-09 | -31.31 |
| 2003-07-08 | -31.65 |
| 2003-07-07 | -32.33 |
| 2003-07-04 | -34.02 |
| 2003-07-03 | -34.36 |
| 2003-07-02 | -34.36 |
| 2003-06-30 | -34.69 |
| 2003-06-27 | -33.68 |
| 2003-06-26 | -34.02 |
| 2003-06-25 | -33.68 |
| 2003-06-24 | -33.68 |
| 2003-06-23 | -33.00 |
| 2003-06-20 | -31.99 |
| 2003-06-19 | -31.99 |
| 2003-06-18 | -31.99 |
| 2003-06-17 | -31.65 |
| 2003-06-16 | -32.66 |
| 2003-06-13 | -32.66 |
| 2003-06-12 | -33.34 |
| 2003-06-11 | -33.68 |
| 2003-06-10 | -33.68 |
| 2003-06-09 | -33.34 |
| 2003-06-06 | -33.00 |
| 2003-06-05 | -34.36 |
| 2003-06-03 | -33.68 |
| 2003-06-02 | -34.36 |
| 2003-05-30 | -35.03 |
| 2003-05-29 | -35.03 |
| 2003-05-28 | -34.69 |
| 2003-05-27 | -35.37 |
| 2003-05-26 | -35.03 |
| 2003-05-23 | -36.39 |
| 2003-05-22 | -37.40 |
| 2003-05-21 | -38.08 |
| 2003-05-20 | -38.08 |
| 2003-05-19 | -38.08 |
| 2003-05-16 | -37.74 |
| 2003-05-15 | -37.40 |
| 2003-05-14 | -37.40 |
| 2003-05-13 | -37.74 |
| 2003-05-12 | -37.40 |
| 2003-05-09 | -38.42 |
| 2003-05-07 | -39.43 |
| 2003-05-06 | -39.43 |
| 2003-05-05 | -39.43 |
| 2003-05-02 | -40.11 |
| 2003-04-30 | -40.45 |
| 2003-04-29 | -40.45 |
| 2003-04-28 | -42.41 |
| 2003-04-25 | -42.74 |
| 2003-04-24 | -42.74 |
| 2003-04-23 | -42.41 |
| 2003-04-22 | -41.75 |
| 2003-04-17 | -42.08 |
| 2003-04-16 | -41.42 |
| 2003-04-15 | -41.42 |
| 2003-04-14 | -42.08 |
| 2003-04-11 | -41.42 |
| 2003-04-10 | -41.75 |
| 2003-04-09 | -41.42 |
| 2003-04-08 | -40.42 |
| 2003-04-07 | -39.43 |
| 2003-04-04 | -40.42 |
| 2003-04-03 | -41.42 |
| 2003-04-02 | -41.09 |
| 2003-04-01 | -41.75 |
| 2003-03-31 | -41.42 |
| 2003-03-28 | -40.42 |
| 2003-03-27 | -40.09 |
| 2003-03-26 | -39.10 |
| 2003-03-25 | -39.10 |
| 2003-03-24 | -38.77 |
| 2003-03-21 | -38.11 |
| 2003-03-20 | -38.11 |
| 2003-03-19 | -38.44 |
| 2003-03-18 | -39.76 |
| 2003-03-17 | -41.09 |
| 2003-03-14 | -40.09 |
| 2003-03-13 | -41.42 |
| 2003-03-12 | -40.75 |
| 2003-03-11 | -40.75 |
| 2003-03-10 | -41.09 |
| 2003-03-07 | -40.42 |
| 2003-03-06 | -40.09 |
| 2003-03-05 | -39.10 |
| 2003-03-04 | -38.77 |
| 2003-03-03 | -38.11 |
| 2003-02-28 | -39.43 |
| 2003-02-27 | -38.77 |
| 2003-02-26 | -39.10 |
| 2003-02-25 | -39.10 |
| 2003-02-24 | -38.77 |
| 2003-02-21 | -38.77 |
| 2003-02-20 | -37.44 |
| 2003-02-19 | -37.44 |
| 2003-02-18 | -37.44 |
| 2003-02-17 | -37.78 |
| 2003-02-14 | -38.77 |
| 2003-02-13 | -39.10 |
| 2003-02-12 | -37.78 |
| 2003-02-11 | -39.10 |
| 2003-02-10 | -39.10 |
| 2003-02-07 | -39.10 |
| 2003-02-06 | -39.43 |
| 2003-02-05 | -38.77 |
| 2003-02-04 | -38.44 |
| 2003-01-30 | -38.44 |
| 2003-01-29 | -38.77 |
| 2003-01-28 | -38.11 |
| 2003-01-27 | -38.44 |
| 2003-01-24 | -37.44 |
| 2003-01-23 | -36.12 |
| 2003-01-22 | -36.45 |
| 2003-01-21 | -36.45 |
| 2003-01-20 | -36.45 |
| 2003-01-17 | -35.79 |
| 2003-01-16 | -35.46 |
| 2003-01-15 | -34.13 |
| 2003-01-14 | -34.80 |
| 2003-01-13 | -34.47 |
| 2003-01-10 | -35.13 |
| 2003-01-09 | -35.46 |
| 2003-01-08 | -35.46 |
| 2003-01-07 | -35.79 |
| 2003-01-06 | -35.79 |
| 2003-01-03 | -36.12 |
| 2003-01-02 | -38.11 |
| 2002-12-31 | -37.78 |
| 2002-12-30 | -38.11 |
| 2002-12-27 | -37.11 |
| 2002-12-24 | -36.45 |
| 2002-12-23 | -36.12 |
| 2002-12-20 | -35.79 |
| 2002-12-19 | -36.45 |
| 2002-12-18 | -36.45 |
| 2002-12-17 | -35.13 |
| 2002-12-16 | -35.79 |
| 2002-12-13 | -35.13 |
| 2002-12-12 | -34.80 |
| 2002-12-11 | -34.80 |
| 2002-12-10 | -34.80 |
| 2002-12-09 | -34.13 |
| 2002-12-06 | -33.47 |
| 2002-12-05 | -33.47 |
| 2002-12-04 | -33.80 |
| 2002-12-03 | -31.82 |
| 2002-12-02 | -32.15 |
| 2002-11-29 | -32.81 |
| 2002-11-28 | -32.81 |
| 2002-11-27 | -33.80 |
| 2002-11-26 | -33.47 |
| 2002-11-25 | -32.81 |
| 2002-11-22 | -33.14 |
| 2002-11-21 | -33.80 |
| 2002-11-20 | -33.80 |
| 2002-11-19 | -34.13 |
| 2002-11-18 | -34.47 |
| 2002-11-15 | -34.47 |
| 2002-11-14 | -35.46 |
| 2002-11-13 | -36.45 |
| 2002-11-12 | -36.45 |
| 2002-11-11 | -36.78 |
| 2002-11-08 | -35.13 |
| 2002-11-07 | -34.80 |
| 2002-11-06 | -35.46 |
| 2002-11-05 | -35.79 |
| 2002-11-04 | -35.46 |
| 2002-11-01 | -37.78 |
| 2002-10-31 | -37.11 |
| 2002-10-30 | -36.25 |
| 2002-10-29 | -35.93 |
| 2002-10-28 | -34.63 |
| 2002-10-25 | -35.60 |
| 2002-10-24 | -34.95 |
| 2002-10-23 | -34.95 |
| 2002-10-22 | -36.58 |
| 2002-10-21 | -36.58 |
| 2002-10-18 | -36.25 |
| 2002-10-17 | -36.58 |
| 2002-10-16 | -37.23 |
| 2002-10-15 | -38.20 |
| 2002-10-11 | -40.48 |
| 2002-10-10 | -41.13 |
| 2002-10-09 | -40.48 |
| 2002-10-08 | -40.16 |
| 2002-10-07 | -40.81 |
| 2002-10-04 | -40.16 |
| 2002-10-03 | -40.48 |
| 2002-10-02 | -39.18 |
| 2002-09-30 | -39.83 |
| 2002-09-27 | -38.53 |
| 2002-09-26 | -38.53 |
| 2002-09-25 | -39.51 |
| 2002-09-24 | -38.85 |
| 2002-09-23 | -38.53 |
| 2002-09-20 | -38.20 |
| 2002-09-19 | -37.23 |
| 2002-09-18 | -37.55 |
| 2002-09-17 | -35.60 |
| 2002-09-16 | -36.90 |
| 2002-09-13 | -36.25 |
| 2002-09-12 | -34.30 |
| 2002-09-11 | -34.95 |
| 2002-09-10 | -34.63 |
| 2002-09-09 | -35.60 |
| 2002-09-06 | -35.60 |
| 2002-09-05 | -35.60 |
| 2002-09-04 | -34.95 |
| 2002-09-03 | -35.28 |
| 2002-09-02 | -34.63 |
| 2002-08-30 | -33.33 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -32.68 |
| 2002-08-26 | -32.35 |
| 2002-08-23 | -32.02 |
| 2002-08-22 | -31.37 |
| 2002-08-21 | -31.37 |
| 2002-08-20 | -31.70 |
| 2002-08-19 | -32.68 |
| 2002-08-16 | -32.68 |
| 2002-08-15 | -33.00 |
| 2002-08-14 | -34.63 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -34.95 |
| 2002-08-09 | -33.98 |
| 2002-08-08 | -34.95 |
| 2002-08-07 | -34.30 |
| 2002-08-06 | -36.25 |
| 2002-08-05 | -35.28 |
| 2002-08-02 | -34.63 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -32.68 |
| 2002-07-30 | -33.33 |
| 2002-07-29 | -34.95 |
| 2002-07-26 | -35.93 |
| 2002-07-25 | -34.95 |
| 2002-07-24 | -34.30 |
| 2002-07-23 | -32.35 |
| 2002-07-22 | -33.65 |
| 2002-07-19 | -32.02 |
| 2002-07-18 | -31.37 |
| 2002-07-17 | -32.35 |
| 2002-07-16 | -31.37 |
| 2002-07-15 | -30.40 |
| 2002-07-12 | -30.07 |
| 2002-07-11 | -30.72 |
| 2002-07-10 | -29.10 |
| 2002-07-09 | -28.77 |
| 2002-07-08 | -29.42 |
| 2002-07-05 | -28.77 |
| 2002-07-04 | -29.42 |
| 2002-07-03 | -30.40 |
| 2002-07-02 | -31.05 |
| 2002-06-28 | -30.40 |
| 2002-06-27 | -31.37 |
| 2002-06-26 | -32.02 |
| 2002-06-25 | -30.40 |
| 2002-06-24 | -30.07 |
| 2002-06-21 | -30.72 |
| 2002-06-20 | -29.42 |
| 2002-06-19 | -29.75 |
| 2002-06-18 | -28.77 |
| 2002-06-17 | -28.77 |
| 2002-06-14 | -27.80 |
| 2002-06-13 | -26.82 |
| 2002-06-12 | -26.50 |
| 2002-06-11 | -26.82 |
| 2002-06-10 | -26.17 |
| 2002-06-07 | -26.17 |
| 2002-06-06 | -25.52 |
| 2002-06-05 | -25.52 |
| 2002-06-04 | -25.52 |
| 2002-06-03 | -25.85 |
| 2002-05-31 | -25.52 |
| 2002-05-30 | -25.52 |
| 2002-05-29 | -25.19 |
| 2002-05-28 | -24.54 |
| 2002-05-27 | -23.89 |
| 2002-05-24 | -23.89 |
| 2002-05-23 | -24.22 |
| 2002-05-22 | -22.92 |
| 2002-05-21 | -23.24 |
| 2002-05-17 | -21.62 |
| 2002-05-16 | -22.59 |
| 2002-05-15 | -22.27 |
| 2002-05-14 | -23.57 |
| 2002-05-13 | -23.24 |
| 2002-05-10 | -23.89 |
| 2002-05-09 | -23.57 |
| 2002-05-08 | -23.57 |
| 2002-05-07 | -22.92 |
| 2002-05-06 | -23.57 |
| 2002-05-03 | -23.24 |
| 2002-05-02 | -23.24 |
| 2002-04-30 | -25.19 |
| 2002-04-29 | -25.85 |
| 2002-04-26 | -25.85 |
| 2002-04-25 | -25.85 |
| 2002-04-24 | -25.52 |
| 2002-04-23 | -26.17 |
| 2002-04-22 | -27.45 |
| 2002-04-19 | -26.81 |
| 2002-04-18 | -26.81 |
| 2002-04-17 | -27.45 |
| 2002-04-16 | -29.70 |
| 2002-04-15 | -30.02 |
| 2002-04-12 | -30.34 |
| 2002-04-11 | -30.02 |
| 2002-04-10 | -30.66 |
| 2002-04-09 | -30.02 |
| 2002-04-08 | -30.34 |
| 2002-04-04 | -29.70 |
| 2002-04-03 | -29.38 |
| 2002-04-02 | -29.06 |
| 2002-03-28 | -28.09 |
| 2002-03-27 | -28.41 |
| 2002-03-26 | -29.70 |
| 2002-03-25 | -29.38 |
| 2002-03-22 | -29.38 |
| 2002-03-21 | -29.38 |
| 2002-03-20 | -28.41 |
| 2002-03-19 | -27.45 |
| 2002-03-18 | -27.45 |
| 2002-03-15 | -27.77 |
| 2002-03-14 | -27.13 |
| 2002-03-13 | -27.77 |
| 2002-03-12 | -27.13 |
| 2002-03-11 | -27.13 |
| 2002-03-08 | -27.77 |
| 2002-03-07 | -27.77 |
| 2002-03-06 | -29.06 |
| 2002-03-05 | -29.06 |
| 2002-03-04 | -30.98 |
| 2002-03-01 | -32.59 |
| 2002-02-28 | -32.27 |
| 2002-02-27 | -30.98 |
| 2002-02-26 | -31.62 |
| 2002-02-25 | -32.27 |
| 2002-02-22 | -31.30 |
| 2002-02-21 | -30.02 |
| 2002-02-20 | -30.66 |
| 2002-02-19 | -30.02 |
| 2002-02-18 | -29.06 |
| 2002-02-15 | -29.38 |
| 2002-02-11 | -30.02 |
| 2002-02-08 | -31.94 |
| 2002-02-07 | -32.59 |
| 2002-02-06 | -31.62 |
| 2002-02-05 | -31.30 |
| 2002-02-04 | -30.66 |
| 2002-02-01 | -30.66 |
| 2002-01-31 | -30.98 |
| 2002-01-30 | -30.34 |
| 2002-01-29 | -28.73 |
| 2002-01-28 | -30.34 |
| 2002-01-25 | -30.34 |
| 2002-01-24 | -30.66 |
| 2002-01-23 | -30.66 |
| 2002-01-22 | -30.34 |
| 2002-01-21 | -29.06 |
| 2002-01-18 | -29.38 |
| 2002-01-17 | -28.73 |
| 2002-01-16 | -29.38 |
| 2002-01-15 | -28.73 |
| 2002-01-14 | -27.45 |
| 2002-01-11 | -28.09 |
| 2002-01-10 | -27.45 |
| 2002-01-09 | -26.17 |
| 2002-01-08 | -24.56 |
| 2002-01-07 | -23.60 |
| 2002-01-04 | -24.24 |
| 2002-01-03 | -26.49 |
| 2002-01-02 | -26.81 |
| 2001-12-31 | -26.49 |
| 2001-12-28 | -26.49 |
| 2001-12-27 | -26.49 |
| 2001-12-24 | -27.77 |
| 2001-12-21 | -27.77 |
| 2001-12-20 | -25.52 |
| 2001-12-19 | -25.85 |
| 2001-12-18 | -25.85 |
| 2001-12-17 | -26.17 |
| 2001-12-14 | -25.85 |
| 2001-12-13 | -25.52 |
| 2001-12-12 | -23.60 |
| 2001-12-11 | -24.24 |
| 2001-12-10 | -23.92 |
| 2001-12-07 | -23.60 |
| 2001-12-06 | -24.56 |
| 2001-12-05 | -24.56 |
| 2001-12-04 | -26.49 |
| 2001-12-03 | -28.09 |
| 2001-11-30 | -27.13 |
| 2001-11-29 | -28.41 |
| 2001-11-28 | -28.73 |
| 2001-11-27 | -27.77 |
| 2001-11-26 | -26.81 |
| 2001-11-23 | -26.81 |
| 2001-11-22 | -27.45 |
| 2001-11-21 | -27.77 |
| 2001-11-20 | -27.45 |
| 2001-11-19 | -26.81 |
| 2001-11-16 | -27.45 |
| 2001-11-15 | -27.77 |
| 2001-11-14 | -29.38 |
| 2001-11-13 | -30.98 |
| 2001-11-12 | -31.94 |
| 2001-11-09 | -31.94 |
| 2001-11-08 | -31.94 |
| 2001-11-07 | -33.87 |
| 2001-11-06 | -33.23 |
| 2001-11-05 | -32.91 |
| 2001-11-02 | -34.51 |
| 2001-11-01 | -34.51 |
| 2001-10-31 | -35.15 |
| 2001-10-30 | -35.35 |
| 2001-10-29 | -34.40 |
| 2001-10-26 | -33.14 |
| 2001-10-24 | -34.40 |
| 2001-10-23 | -34.09 |
| 2001-10-22 | -37.24 |
| 2001-10-19 | -36.61 |
| 2001-10-18 | -36.29 |
| 2001-10-17 | -33.77 |
| 2001-10-16 | -35.03 |
| 2001-10-15 | -34.72 |
| 2001-10-12 | -34.09 |
| 2001-10-11 | -32.51 |
| 2001-10-10 | -34.09 |
| 2001-10-09 | -33.46 |
| 2001-10-08 | -35.98 |
| 2001-10-05 | -34.09 |
| 2001-10-04 | -34.09 |
| 2001-10-03 | -36.61 |
| 2001-09-28 | -36.29 |
| 2001-09-27 | -38.50 |
| 2001-09-26 | -39.76 |
| 2001-09-25 | -41.02 |
| 2001-09-24 | -40.71 |
| 2001-09-21 | -42.92 |
| 2001-09-20 | -40.39 |
| 2001-09-19 | -38.50 |
| 2001-09-18 | -40.39 |
| 2001-09-17 | -40.08 |
| 2001-09-14 | -38.19 |
| 2001-09-13 | -38.19 |
| 2001-09-12 | -39.13 |
| 2001-09-11 | -33.14 |
| 2001-09-10 | -33.46 |
| 2001-09-07 | -33.46 |
| 2001-09-06 | -31.25 |
| 2001-09-05 | -29.99 |
| 2001-09-04 | -28.41 |
| 2001-09-03 | -29.67 |
| 2001-08-31 | -29.04 |
| 2001-08-30 | -27.15 |
| 2001-08-29 | -28.09 |
| 2001-08-28 | -27.46 |
| 2001-08-27 | -28.09 |
| 2001-08-24 | -28.72 |
| 2001-08-23 | -27.46 |
| 2001-08-22 | -28.41 |
| 2001-08-21 | -27.15 |
| 2001-08-20 | -26.83 |
| 2001-08-17 | -24.94 |
| 2001-08-16 | -24.62 |
| 2001-08-15 | -22.73 |
| 2001-08-14 | -23.68 |
| 2001-08-13 | -25.57 |
| 2001-08-10 | -24.94 |
| 2001-08-09 | -25.26 |
| 2001-08-08 | -23.99 |
| 2001-08-07 | -23.36 |
| 2001-08-06 | -22.42 |
| 2001-08-03 | -21.79 |
| 2001-08-02 | -20.84 |
| 2001-08-01 | -20.52 |
| 2001-07-31 | -21.79 |
| 2001-07-30 | -22.73 |
| 2001-07-27 | -22.73 |
| 2001-07-26 | -23.36 |
| 2001-07-24 | -22.42 |
| 2001-07-23 | -22.10 |
| 2001-07-20 | -22.10 |
| 2001-07-19 | -21.79 |
| 2001-07-18 | -20.84 |
| 2001-07-17 | -20.52 |
| 2001-07-16 | -19.89 |
| 2001-07-13 | -19.58 |
| 2001-07-12 | -19.26 |
| 2001-07-11 | -20.21 |
| 2001-07-10 | -18.95 |
| 2001-07-09 | -19.26 |
| 2001-07-05 | -17.37 |
| 2001-07-04 | -16.42 |
| 2001-07-03 | -16.42 |
| 2001-06-29 | -16.74 |
| 2001-06-28 | -18.32 |
| 2001-06-27 | -17.06 |
| 2001-06-26 | -17.37 |
| 2001-06-22 | -16.11 |
| 2001-06-21 | -15.79 |
| 2001-06-20 | -17.69 |
| 2001-06-19 | -16.42 |
| 2001-06-18 | -17.69 |
| 2001-06-15 | -16.74 |
| 2001-06-14 | -15.79 |
| 2001-06-13 | -13.59 |
| 2001-06-12 | -13.90 |
| 2001-06-11 | -13.27 |
| 2001-06-08 | -12.32 |
| 2001-06-07 | -12.96 |
| 2001-06-06 | -13.90 |
| 2001-06-05 | -14.53 |
| 2001-06-04 | -16.11 |
| 2001-06-01 | -16.11 |
| 2001-05-31 | -16.42 |
| 2001-05-30 | -14.85 |
| 2001-05-29 | -13.59 |
| 2001-05-28 | -12.96 |
| 2001-05-25 | -12.64 |
| 2001-05-24 | -12.32 |
| 2001-05-23 | -12.32 |
| 2001-05-22 | -12.01 |
| 2001-05-21 | -12.96 |
| 2001-05-18 | -14.22 |
| 2001-05-17 | -13.59 |
| 2001-05-16 | -15.16 |
| 2001-05-15 | -15.48 |
| 2001-05-14 | -16.11 |
| 2001-05-11 | -13.90 |
| 2001-05-10 | -13.90 |
| 2001-05-09 | -14.22 |
| 2001-05-08 | -14.53 |
| 2001-05-07 | -13.59 |
| 2001-05-04 | -15.16 |
| 2001-05-03 | -13.59 |
| 2001-05-02 | -12.96 |
| 2001-04-27 | -15.16 |
| 2001-04-26 | -15.79 |
| 2001-04-25 | -16.17 |
| 2001-04-24 | -16.48 |
| 2001-04-23 | -15.86 |
| 2001-04-20 | -15.24 |
| 2001-04-19 | -14.61 |
| 2001-04-18 | -18.35 |
| 2001-04-17 | -20.22 |
| 2001-04-12 | -18.04 |
| 2001-04-11 | -19.91 |
| 2001-04-10 | -22.72 |
| 2001-04-09 | -22.72 |
| 2001-04-06 | -21.47 |
| 2001-04-04 | -23.34 |
| 2001-04-03 | -20.54 |
| 2001-04-02 | -19.60 |
| 2001-03-30 | -19.60 |
| 2001-03-29 | -19.91 |
| 2001-03-28 | -18.67 |
| 2001-03-27 | -19.91 |
| 2001-03-26 | -17.73 |
| 2001-03-23 | -20.22 |
| 2001-03-22 | -20.22 |
| 2001-03-21 | -16.80 |
| 2001-03-20 | -16.48 |
| 2001-03-19 | -14.93 |
| 2001-03-16 | -14.61 |
| 2001-03-15 | -14.61 |
| 2001-03-14 | -15.55 |
| 2001-03-13 | -14.93 |
| 2001-03-12 | -13.37 |
| 2001-03-09 | -10.87 |
| 2001-03-08 | -10.87 |
| 2001-03-07 | -11.19 |
| 2001-03-06 | -10.25 |
| 2001-03-05 | -11.19 |
| 2001-03-02 | -11.81 |
| 2001-03-01 | -9.94 |
| 2001-02-28 | -7.14 |
| 2001-02-27 | -7.14 |
| 2001-02-26 | -4.95 |
| 2001-02-23 | -4.64 |
| 2001-02-22 | -5.27 |
| 2001-02-21 | -3.71 |
| 2001-02-20 | -2.46 |
| 2001-02-19 | -2.77 |
| 2001-02-16 | -2.15 |
| 2001-02-15 | -1.21 |
| 2001-02-14 | -0.90 |
| 2001-02-13 | -0.59 |
| 2001-02-12 | -2.15 |
| 2001-02-09 | -0.59 |
| 2001-02-08 | -0.59 |
| 2001-02-07 | 0.34 |
| 2001-02-06 | -0.90 |
| 2001-02-05 | -0.90 |
| 2001-02-02 | 0.66 |
| 2001-02-01 | 0.66 |
| 2001-01-31 | 0.03 |
| 2001-01-30 | -0.59 |
| 2001-01-29 | 0.66 |
| 2001-01-23 | 0.03 |
| 2001-01-22 | 0.03 |
| 2001-01-19 | -0.59 |
| 2001-01-18 | -3.40 |
| 2001-01-17 | -4.64 |
| 2001-01-16 | -4.02 |
| 2001-01-15 | -4.64 |
| 2001-01-12 | -4.64 |
| 2001-01-11 | -5.89 |
| 2001-01-10 | -3.71 |
| 2001-01-09 | -3.40 |
| 2001-01-08 | -4.02 |
| 2001-01-05 | -3.40 |
| 2001-01-04 | -4.95 |
| 2001-01-03 | -8.38 |
| 2001-01-02 | -6.82 |
| 2000-12-29 | -5.27 |
| 2000-12-28 | -7.14 |
| 2000-12-27 | -7.45 |
| 2000-12-22 | -7.45 |
| 2000-12-21 | -8.07 |
| 2000-12-20 | -6.20 |
| 2000-12-19 | -4.64 |
| 2000-12-18 | -5.58 |
| 2000-12-15 | -6.20 |
| 2000-12-14 | -2.46 |
| 2000-12-13 | -2.15 |
| 2000-12-12 | -4.02 |
| 2000-12-11 | -3.71 |
| 2000-12-08 | -4.64 |
| 2000-12-07 | -5.89 |
| 2000-12-06 | -4.95 |
| 2000-12-05 | -9.01 |
| 2000-12-04 | -9.01 |
| 2000-12-01 | -9.01 |
| 2000-11-30 | -11.81 |
| 2000-11-29 | -11.19 |
| 2000-11-28 | -8.69 |
| 2000-11-27 | -8.07 |
| 2000-11-24 | -9.63 |
| 2000-11-23 | -8.38 |
| 2000-11-22 | -7.45 |
| 2000-11-21 | -4.95 |
| 2000-11-20 | -4.02 |
| 2000-11-17 | -4.95 |
| 2000-11-16 | -4.33 |
| 2000-11-15 | -5.58 |
| 2000-11-14 | -4.95 |
| 2000-11-13 | -7.14 |
| 2000-11-10 | -4.02 |
| 2000-11-09 | -2.77 |
| 2000-11-08 | -2.46 |
| 2000-11-07 | -1.21 |
| 2000-11-06 | -2.15 |
| 2000-11-03 | -1.84 |
| 2000-11-02 | -4.02 |
| 2000-11-01 | -3.71 |
| 2000-10-31 | -6.20 |
| 2000-10-30 | -7.38 |
| 2000-10-27 | -6.77 |
| 2000-10-26 | -5.85 |
| 2000-10-25 | -6.15 |
| 2000-10-24 | -7.08 |
| 2000-10-23 | -5.85 |
| 2000-10-20 | -5.85 |
| 2000-10-19 | -10.46 |
| 2000-10-18 | -9.54 |
| 2000-10-17 | -7.08 |
| 2000-10-16 | -6.46 |
| 2000-10-13 | -8.31 |
| 2000-10-12 | -5.85 |
| 2000-10-11 | -5.54 |
| 2000-10-10 | -2.77 |
| 2000-10-09 | -2.15 |
| 2000-10-05 | 0.92 |
| 2000-10-04 | -0.92 |
| 2000-10-03 | -2.46 |
| 2000-09-29 | -2.15 |
| 2000-09-28 | -3.38 |
| 2000-09-27 | -3.38 |
| 2000-09-26 | -4.62 |
| 2000-09-25 | -4.00 |
| 2000-09-22 | -8.31 |
| 2000-09-21 | -5.23 |
| 2000-09-20 | -2.46 |
| 2000-09-19 | -1.85 |
| 2000-09-18 | -2.46 |
| 2000-09-15 | 1.54 |
| 2000-09-14 | 2.46 |
| 2000-09-12 | 3.69 |
| 2000-09-11 | 6.15 |
| 2000-09-08 | 7.69 |
| 2000-09-07 | 8.31 |
| 2000-09-06 | 9.54 |
| 2000-09-05 | 9.85 |
| 2000-09-04 | 9.85 |
| 2000-09-01 | 7.38 |
| 2000-08-31 | 6.77 |
| 2000-08-30 | 6.46 |
| 2000-08-29 | 7.08 |
| 2000-08-28 | 6.15 |
| 2000-08-25 | 7.69 |
| 2000-08-24 | 7.69 |
| 2000-08-23 | 8.00 |
| 2000-08-22 | 9.54 |
| 2000-08-21 | 8.92 |
| 2000-08-18 | 8.00 |
| 2000-08-17 | 9.23 |
| 2000-08-16 | 10.15 |
| 2000-08-15 | 8.92 |
| 2000-08-14 | 5.85 |
| 2000-08-11 | 7.08 |
| 2000-08-10 | 7.08 |
| 2000-08-09 | 6.15 |
| 2000-08-08 | 7.08 |
| 2000-08-07 | 9.23 |
| 2000-08-04 | 7.69 |
| 2000-08-03 | 6.46 |
| 2000-08-02 | 6.77 |
| 2000-08-01 | 5.54 |
| 2000-07-31 | 4.00 |
| 2000-07-28 | 5.54 |
| 2000-07-27 | 7.69 |
| 2000-07-26 | 8.31 |
| 2000-07-25 | 7.08 |
| 2000-07-24 | 8.92 |
| 2000-07-21 | 10.15 |
| 2000-07-20 | 8.92 |
| 2000-07-19 | 8.92 |
| 2000-07-18 | 7.08 |
| 2000-07-17 | 10.15 |
| 2000-07-14 | 8.31 |
| 2000-07-13 | 7.69 |
| 2000-07-12 | 8.62 |
| 2000-07-11 | 6.77 |
| 2000-07-10 | 6.15 |
| 2000-07-07 | 3.69 |
| 2000-07-06 | 2.46 |
| 2000-07-05 | 1.54 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | -0.31 |
| 2000-06-30 | 0.31 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 1.54 |
| 2000-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy