Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2026-01-16 | -91.61 |
| 2026-01-15 | -91.61 |
| 2026-01-14 | -91.61 |
| 2026-01-13 | -91.61 |
| 2026-01-12 | -91.61 |
| 2026-01-09 | -91.95 |
| 2026-01-08 | -91.95 |
| 2026-01-07 | -91.38 |
| 2026-01-06 | -91.38 |
| 2026-01-05 | -92.07 |
| 2026-01-02 | -92.18 |
| 2025-12-31 | -92.41 |
| 2025-12-30 | -92.41 |
| 2025-12-29 | -92.30 |
| 2025-12-24 | -92.30 |
| 2025-12-23 | -92.30 |
| 2025-12-22 | -92.30 |
| 2025-12-19 | -92.30 |
| 2025-12-18 | -92.30 |
| 2025-12-17 | -92.30 |
| 2025-12-16 | -91.84 |
| 2025-12-15 | -91.84 |
| 2025-12-12 | -91.84 |
| 2025-12-11 | -91.84 |
| 2025-12-10 | -91.72 |
| 2025-12-09 | -91.72 |
| 2025-12-08 | -91.72 |
| 2025-12-05 | -91.72 |
| 2025-12-04 | -91.72 |
| 2025-12-03 | -91.72 |
| 2025-12-02 | -91.72 |
| 2025-12-01 | -91.72 |
| 2025-11-28 | -91.72 |
| 2025-11-27 | -91.72 |
| 2025-11-26 | -91.72 |
| 2025-11-25 | -91.72 |
| 2025-11-24 | -91.72 |
| 2025-11-21 | -91.72 |
| 2025-11-20 | -91.72 |
| 2025-11-19 | -91.72 |
| 2025-11-18 | -91.26 |
| 2025-11-17 | -91.26 |
| 2025-11-14 | -91.15 |
| 2025-11-13 | -91.26 |
| 2025-11-12 | -91.38 |
| 2025-11-11 | -91.61 |
| 2025-11-10 | -91.61 |
| 2025-11-07 | -91.15 |
| 2025-11-06 | -91.15 |
| 2025-11-05 | -91.26 |
| 2025-11-04 | -91.26 |
| 2025-11-03 | -91.26 |
| 2025-10-31 | -91.26 |
| 2025-10-30 | -91.26 |
| 2025-10-28 | -91.26 |
| 2025-10-27 | -91.61 |
| 2025-10-24 | -91.61 |
| 2025-10-23 | -91.26 |
| 2025-10-22 | -91.15 |
| 2025-10-21 | -91.15 |
| 2025-10-20 | -91.15 |
| 2025-10-17 | -91.15 |
| 2025-10-16 | -91.15 |
| 2025-10-15 | -91.15 |
| 2025-10-14 | -91.03 |
| 2025-10-13 | -90.57 |
| 2025-10-10 | -90.57 |
| 2025-10-09 | -90.57 |
| 2025-10-08 | -90.57 |
| 2025-10-06 | -90.80 |
| 2025-10-03 | -90.69 |
| 2025-10-02 | -90.34 |
| 2025-09-30 | -90.34 |
| 2025-09-29 | -90.34 |
| 2025-09-26 | -90.34 |
| 2025-09-25 | -90.46 |
| 2025-09-24 | -90.46 |
| 2025-09-23 | -90.11 |
| 2025-09-22 | -90.11 |
| 2025-09-19 | -89.88 |
| 2025-09-18 | -89.42 |
| 2025-09-17 | -89.42 |
| 2025-09-16 | -89.65 |
| 2025-09-15 | -89.88 |
| 2025-09-12 | -89.54 |
| 2025-09-11 | -89.54 |
| 2025-09-10 | -90.57 |
| 2025-09-09 | -91.15 |
| 2025-09-08 | -91.15 |
| 2025-09-05 | -91.15 |
| 2025-09-04 | -91.15 |
| 2025-09-03 | -91.03 |
| 2025-09-02 | -91.03 |
| 2025-09-01 | -91.03 |
| 2025-08-29 | -90.80 |
| 2025-08-28 | -90.57 |
| 2025-08-27 | -90.46 |
| 2025-08-26 | -90.46 |
| 2025-08-25 | -90.46 |
| 2025-08-22 | -89.77 |
| 2025-08-21 | -89.77 |
| 2025-08-20 | -89.77 |
| 2025-08-19 | -89.77 |
| 2025-08-18 | -91.38 |
| 2025-08-15 | -91.03 |
| 2025-08-14 | -91.03 |
| 2025-08-13 | -91.03 |
| 2025-08-12 | -90.69 |
| 2025-08-11 | -90.00 |
| 2025-08-08 | -90.69 |
| 2025-08-07 | -90.92 |
| 2025-08-06 | -91.15 |
| 2025-08-05 | -91.03 |
| 2025-08-04 | -91.84 |
| 2025-08-01 | -90.92 |
| 2025-07-31 | -90.80 |
| 2025-07-30 | -90.80 |
| 2025-07-29 | -91.03 |
| 2025-07-28 | -91.26 |
| 2025-07-25 | -91.26 |
| 2025-07-24 | -91.26 |
| 2025-07-23 | -91.26 |
| 2025-07-22 | -91.03 |
| 2025-07-21 | -90.80 |
| 2025-07-18 | -90.80 |
| 2025-07-17 | -91.49 |
| 2025-07-16 | -91.49 |
| 2025-07-15 | -90.80 |
| 2025-07-14 | -90.80 |
| 2025-07-11 | -90.69 |
| 2025-07-10 | -90.80 |
| 2025-07-09 | -91.03 |
| 2025-07-08 | -91.03 |
| 2025-07-07 | -91.03 |
| 2025-07-04 | -90.80 |
| 2025-07-03 | -90.80 |
| 2025-07-02 | -91.49 |
| 2025-06-30 | -91.49 |
| 2025-06-27 | -91.49 |
| 2025-06-26 | -91.38 |
| 2025-06-25 | -91.38 |
| 2025-06-24 | -91.26 |
| 2025-06-23 | -91.26 |
| 2025-06-20 | -91.61 |
| 2025-06-19 | -91.61 |
| 2025-06-18 | -91.03 |
| 2025-06-17 | -91.03 |
| 2025-06-16 | -91.03 |
| 2025-06-13 | -91.03 |
| 2025-06-12 | -91.03 |
| 2025-06-11 | -91.03 |
| 2025-06-10 | -91.03 |
| 2025-06-09 | -91.03 |
| 2025-06-06 | -91.03 |
| 2025-06-05 | -91.03 |
| 2025-06-04 | -91.03 |
| 2025-06-03 | -91.03 |
| 2025-06-02 | -91.15 |
| 2025-05-30 | -91.03 |
| 2025-05-29 | -91.03 |
| 2025-05-28 | -91.15 |
| 2025-05-27 | -91.15 |
| 2025-05-26 | -91.15 |
| 2025-05-23 | -91.03 |
| 2025-05-22 | -91.03 |
| 2025-05-21 | -91.03 |
| 2025-05-20 | -90.80 |
| 2025-05-19 | -90.69 |
| 2025-05-16 | -90.69 |
| 2025-05-15 | -90.69 |
| 2025-05-14 | -91.03 |
| 2025-05-13 | -91.03 |
| 2025-05-12 | -91.03 |
| 2025-05-09 | -90.80 |
| 2025-05-08 | -90.92 |
| 2025-05-07 | -90.92 |
| 2025-05-06 | -91.72 |
| 2025-05-02 | -91.95 |
| 2025-04-30 | -92.07 |
| 2025-04-29 | -92.18 |
| 2025-04-28 | -91.84 |
| 2025-04-25 | -91.84 |
| 2025-04-24 | -91.84 |
| 2025-04-23 | -91.95 |
| 2025-04-22 | -91.26 |
| 2025-04-17 | -91.49 |
| 2025-04-16 | -91.61 |
| 2025-04-15 | -91.61 |
| 2025-04-14 | -91.61 |
| 2025-04-11 | -91.72 |
| 2025-04-10 | -91.95 |
| 2025-04-09 | -91.95 |
| 2025-04-08 | -91.95 |
| 2025-04-07 | -91.84 |
| 2025-04-03 | -90.80 |
| 2025-04-02 | -91.15 |
| 2025-04-01 | -91.15 |
| 2025-03-31 | -91.15 |
| 2025-03-28 | -91.03 |
| 2025-03-27 | -90.00 |
| 2025-03-26 | -89.77 |
| 2025-03-25 | -89.77 |
| 2025-03-24 | -89.77 |
| 2025-03-21 | -89.65 |
| 2025-03-20 | -90.80 |
| 2025-03-19 | -90.11 |
| 2025-03-18 | -90.11 |
| 2025-03-17 | -89.88 |
| 2025-03-14 | -91.38 |
| 2025-03-13 | -91.38 |
| 2025-03-12 | -91.26 |
| 2025-03-11 | -91.26 |
| 2025-03-10 | -91.03 |
| 2025-03-07 | -90.69 |
| 2025-03-06 | -90.57 |
| 2025-03-05 | -90.69 |
| 2025-03-04 | -90.23 |
| 2025-03-03 | -90.23 |
| 2025-02-28 | -90.23 |
| 2025-02-27 | -90.23 |
| 2025-02-26 | -90.57 |
| 2025-02-25 | -90.34 |
| 2025-02-24 | -90.34 |
| 2025-02-21 | -90.23 |
| 2025-02-20 | -89.88 |
| 2025-02-19 | -89.88 |
| 2025-02-18 | -89.88 |
| 2025-02-17 | -88.96 |
| 2025-02-14 | -88.96 |
| 2025-02-13 | -89.77 |
| 2025-02-12 | -89.65 |
| 2025-02-11 | -89.65 |
| 2025-02-10 | -89.42 |
| 2025-02-07 | -89.65 |
| 2025-02-06 | -89.77 |
| 2025-02-05 | -89.88 |
| 2025-02-04 | -89.88 |
| 2025-02-03 | -89.77 |
| 2025-01-28 | -89.54 |
| 2025-01-27 | -89.31 |
| 2025-01-24 | -89.31 |
| 2025-01-23 | -89.31 |
| 2025-01-22 | -89.31 |
| 2025-01-21 | -89.31 |
| 2025-01-20 | -89.31 |
| 2025-01-17 | -89.65 |
| 2025-01-16 | -89.08 |
| 2025-01-15 | -89.08 |
| 2025-01-14 | -89.08 |
| 2025-01-13 | -89.08 |
| 2025-01-10 | -88.96 |
| 2025-01-09 | -88.96 |
| 2025-01-08 | -88.27 |
| 2025-01-07 | -88.04 |
| 2025-01-06 | -88.04 |
| 2025-01-03 | -87.81 |
| 2025-01-02 | -87.81 |
| 2024-12-31 | -87.81 |
| 2024-12-30 | -88.85 |
| 2024-12-27 | -89.54 |
| 2024-12-24 | -89.31 |
| 2024-12-23 | -89.31 |
| 2024-12-20 | -89.31 |
| 2024-12-19 | -89.31 |
| 2024-12-18 | -89.31 |
| 2024-12-17 | -89.31 |
| 2024-12-16 | -89.31 |
| 2024-12-13 | -89.42 |
| 2024-12-12 | -89.42 |
| 2024-12-11 | -88.85 |
| 2024-12-10 | -88.85 |
| 2024-12-09 | -88.85 |
| 2024-12-06 | -88.85 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -88.85 |
| 2024-12-03 | -88.85 |
| 2024-12-02 | -88.85 |
| 2024-11-29 | -88.85 |
| 2024-11-28 | -88.85 |
| 2024-11-27 | -88.85 |
| 2024-11-26 | -88.85 |
| 2024-11-25 | -88.85 |
| 2024-11-22 | -89.42 |
| 2024-11-21 | -88.73 |
| 2024-11-20 | -88.73 |
| 2024-11-19 | -88.73 |
| 2024-11-18 | -88.73 |
| 2024-11-15 | -88.50 |
| 2024-11-14 | -88.50 |
| 2024-11-13 | -88.50 |
| 2024-11-12 | -88.50 |
| 2024-11-11 | -88.50 |
| 2024-11-08 | -88.27 |
| 2024-11-07 | -88.27 |
| 2024-11-06 | -88.04 |
| 2024-11-05 | -88.04 |
| 2024-11-04 | -88.04 |
| 2024-11-01 | -88.27 |
| 2024-10-31 | -88.27 |
| 2024-10-30 | -88.27 |
| 2024-10-29 | -87.81 |
| 2024-10-28 | -88.04 |
| 2024-10-25 | -88.50 |
| 2024-10-24 | -87.81 |
| 2024-10-23 | -87.81 |
| 2024-10-22 | -87.81 |
| 2024-10-21 | -87.81 |
| 2024-10-18 | -87.81 |
| 2024-10-17 | -88.27 |
| 2024-10-16 | -88.27 |
| 2024-10-15 | -88.27 |
| 2024-10-14 | -88.27 |
| 2024-10-10 | -88.50 |
| 2024-10-09 | -88.50 |
| 2024-10-08 | -88.04 |
| 2024-10-07 | -85.97 |
| 2024-10-04 | -87.12 |
| 2024-10-03 | -87.12 |
| 2024-10-02 | -85.06 |
| 2024-09-30 | -88.73 |
| 2024-09-27 | -89.54 |
| 2024-09-26 | -89.88 |
| 2024-09-25 | -90.00 |
| 2024-09-24 | -90.00 |
| 2024-09-23 | -90.46 |
| 2024-09-20 | -90.23 |
| 2024-09-19 | -90.23 |
| 2024-09-17 | -90.34 |
| 2024-09-16 | -90.34 |
| 2024-09-13 | -90.34 |
| 2024-09-12 | -90.23 |
| 2024-09-11 | -89.88 |
| 2024-09-10 | -89.88 |
| 2024-09-09 | -89.88 |
| 2024-09-05 | -89.88 |
| 2024-09-04 | -89.88 |
| 2024-09-03 | -89.88 |
| 2024-09-02 | -89.77 |
| 2024-08-30 | -89.65 |
| 2024-08-29 | -89.54 |
| 2024-08-28 | -89.08 |
| 2024-08-27 | -89.08 |
| 2024-08-26 | -88.96 |
| 2024-08-23 | -88.96 |
| 2024-08-22 | -89.31 |
| 2024-08-21 | -89.31 |
| 2024-08-20 | -89.31 |
| 2024-08-19 | -89.54 |
| 2024-08-16 | -89.54 |
| 2024-08-15 | -89.54 |
| 2024-08-14 | -89.42 |
| 2024-08-13 | -89.65 |
| 2024-08-12 | -89.65 |
| 2024-08-09 | -89.42 |
| 2024-08-08 | -89.77 |
| 2024-08-07 | -89.77 |
| 2024-08-06 | -89.65 |
| 2024-08-05 | -89.65 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.65 |
| 2024-07-31 | -89.42 |
| 2024-07-30 | -89.19 |
| 2024-07-29 | -89.42 |
| 2024-07-26 | -89.31 |
| 2024-07-25 | -89.31 |
| 2024-07-24 | -89.31 |
| 2024-07-23 | -89.31 |
| 2024-07-22 | -89.42 |
| 2024-07-19 | -89.42 |
| 2024-07-18 | -89.42 |
| 2024-07-17 | -89.65 |
| 2024-07-16 | -89.65 |
| 2024-07-15 | -89.08 |
| 2024-07-12 | -89.08 |
| 2024-07-11 | -89.08 |
| 2024-07-10 | -89.19 |
| 2024-07-09 | -88.96 |
| 2024-07-08 | -88.96 |
| 2024-07-05 | -87.81 |
| 2024-07-04 | -87.58 |
| 2024-07-03 | -88.27 |
| 2024-07-02 | -87.81 |
| 2024-06-28 | -87.81 |
| 2024-06-27 | -87.81 |
| 2024-06-26 | -87.12 |
| 2024-06-25 | -87.12 |
| 2024-06-24 | -87.81 |
| 2024-06-21 | -87.81 |
| 2024-06-20 | -87.81 |
| 2024-06-19 | -87.58 |
| 2024-06-18 | -87.58 |
| 2024-06-17 | -87.58 |
| 2024-06-14 | -87.58 |
| 2024-06-13 | -86.66 |
| 2024-06-12 | -86.66 |
| 2024-06-11 | -87.58 |
| 2024-06-07 | -87.58 |
| 2024-06-06 | -87.58 |
| 2024-06-05 | -87.58 |
| 2024-06-04 | -87.12 |
| 2024-06-03 | -87.12 |
| 2024-05-31 | -87.35 |
| 2024-05-30 | -86.20 |
| 2024-05-29 | -86.20 |
| 2024-05-28 | -86.20 |
| 2024-05-27 | -86.43 |
| 2024-05-24 | -86.43 |
| 2024-05-23 | -85.97 |
| 2024-05-22 | -85.51 |
| 2024-05-21 | -85.51 |
| 2024-05-20 | -84.60 |
| 2024-05-17 | -85.29 |
| 2024-05-16 | -86.20 |
| 2024-05-14 | -86.20 |
| 2024-05-13 | -86.43 |
| 2024-05-10 | -86.20 |
| 2024-05-09 | -87.12 |
| 2024-05-08 | -87.12 |
| 2024-05-07 | -86.20 |
| 2024-05-06 | -87.81 |
| 2024-05-03 | -87.81 |
| 2024-05-02 | -88.04 |
| 2024-04-30 | -87.81 |
| 2024-04-29 | -88.27 |
| 2024-04-26 | -88.04 |
| 2024-04-25 | -88.04 |
| 2024-04-24 | -88.04 |
| 2024-04-23 | -86.89 |
| 2024-04-22 | -86.89 |
| 2024-04-19 | -86.89 |
| 2024-04-18 | -87.81 |
| 2024-04-17 | -87.81 |
| 2024-04-16 | -87.81 |
| 2024-04-15 | -87.12 |
| 2024-04-12 | -87.12 |
| 2024-04-11 | -87.12 |
| 2024-04-10 | -87.12 |
| 2024-04-09 | -87.12 |
| 2024-04-08 | -87.12 |
| 2024-04-05 | -87.12 |
| 2024-04-03 | -87.12 |
| 2024-04-02 | -86.89 |
| 2024-03-28 | -86.89 |
| 2024-03-27 | -87.58 |
| 2024-03-26 | -87.58 |
| 2024-03-25 | -87.58 |
| 2024-03-22 | -87.58 |
| 2024-03-21 | -87.58 |
| 2024-03-20 | -87.81 |
| 2024-03-19 | -87.12 |
| 2024-03-18 | -87.12 |
| 2024-03-15 | -87.12 |
| 2024-03-14 | -86.43 |
| 2024-03-13 | -86.43 |
| 2024-03-12 | -86.43 |
| 2024-03-11 | -86.43 |
| 2024-03-08 | -86.43 |
| 2024-03-07 | -86.43 |
| 2024-03-06 | -86.43 |
| 2024-03-05 | -86.20 |
| 2024-03-04 | -86.20 |
| 2024-03-01 | -86.20 |
| 2024-02-29 | -86.20 |
| 2024-02-28 | -86.20 |
| 2024-02-27 | -85.97 |
| 2024-02-26 | -86.20 |
| 2024-02-23 | -86.20 |
| 2024-02-22 | -86.20 |
| 2024-02-21 | -86.20 |
| 2024-02-20 | -86.43 |
| 2024-02-19 | -86.43 |
| 2024-02-16 | -86.66 |
| 2024-02-15 | -86.20 |
| 2024-02-14 | -86.20 |
| 2024-02-09 | -86.20 |
| 2024-02-08 | -86.20 |
| 2024-02-07 | -86.89 |
| 2024-02-06 | -86.89 |
| 2024-02-05 | -86.89 |
| 2024-02-02 | -86.43 |
| 2024-02-01 | -86.20 |
| 2024-01-31 | -86.20 |
| 2024-01-30 | -85.97 |
| 2024-01-29 | -85.06 |
| 2024-01-26 | -84.60 |
| 2024-01-25 | -85.51 |
| 2024-01-24 | -85.74 |
| 2024-01-23 | -85.74 |
| 2024-01-22 | -85.97 |
| 2024-01-19 | -85.51 |
| 2024-01-18 | -85.74 |
| 2024-01-17 | -85.74 |
| 2024-01-16 | -83.91 |
| 2024-01-15 | -83.91 |
| 2024-01-12 | -83.91 |
| 2024-01-11 | -83.91 |
| 2024-01-10 | -83.45 |
| 2024-01-09 | -83.45 |
| 2024-01-08 | -83.45 |
| 2024-01-05 | -83.45 |
| 2024-01-04 | -83.22 |
| 2024-01-03 | -83.22 |
| 2024-01-02 | -83.22 |
| 2023-12-29 | -83.22 |
| 2023-12-28 | -83.91 |
| 2023-12-27 | -83.91 |
| 2023-12-22 | -83.91 |
| 2023-12-21 | -83.91 |
| 2023-12-20 | -83.91 |
| 2023-12-19 | -83.91 |
| 2023-12-18 | -83.91 |
| 2023-12-15 | -83.91 |
| 2023-12-14 | -83.91 |
| 2023-12-13 | -83.91 |
| 2023-12-12 | -83.91 |
| 2023-12-11 | -83.91 |
| 2023-12-08 | -83.91 |
| 2023-12-07 | -83.91 |
| 2023-12-06 | -83.91 |
| 2023-12-05 | -84.37 |
| 2023-12-04 | -84.37 |
| 2023-12-01 | -84.37 |
| 2023-11-30 | -83.91 |
| 2023-11-29 | -82.76 |
| 2023-11-28 | -82.76 |
| 2023-11-27 | -82.76 |
| 2023-11-24 | -82.76 |
| 2023-11-23 | -83.68 |
| 2023-11-22 | -83.68 |
| 2023-11-21 | -84.14 |
| 2023-11-20 | -84.14 |
| 2023-11-17 | -83.45 |
| 2023-11-16 | -83.45 |
| 2023-11-15 | -83.45 |
| 2023-11-14 | -83.45 |
| 2023-11-13 | -84.37 |
| 2023-11-10 | -84.14 |
| 2023-11-09 | -84.14 |
| 2023-11-08 | -83.68 |
| 2023-11-07 | -83.45 |
| 2023-11-06 | -83.91 |
| 2023-11-03 | -83.91 |
| 2023-11-02 | -83.45 |
| 2023-11-01 | -83.68 |
| 2023-10-31 | -83.22 |
| 2023-10-30 | -83.22 |
| 2023-10-27 | -83.22 |
| 2023-10-26 | -83.22 |
| 2023-10-25 | -83.22 |
| 2023-10-24 | -82.99 |
| 2023-10-20 | -82.99 |
| 2023-10-19 | -82.99 |
| 2023-10-18 | -81.61 |
| 2023-10-17 | -82.30 |
| 2023-10-16 | -81.38 |
| 2023-10-13 | -81.38 |
| 2023-10-12 | -81.38 |
| 2023-10-11 | -81.61 |
| 2023-10-10 | -81.38 |
| 2023-10-09 | -81.38 |
| 2023-10-06 | -81.38 |
| 2023-10-05 | -81.15 |
| 2023-10-04 | -81.15 |
| 2023-10-03 | -81.15 |
| 2023-09-29 | -81.61 |
| 2023-09-28 | -81.38 |
| 2023-09-27 | -81.38 |
| 2023-09-26 | -81.38 |
| 2023-09-25 | -81.38 |
| 2023-09-22 | -81.38 |
| 2023-09-21 | -81.38 |
| 2023-09-20 | -81.38 |
| 2023-09-19 | -81.38 |
| 2023-09-18 | -81.15 |
| 2023-09-15 | -80.46 |
| 2023-09-14 | -80.46 |
| 2023-09-13 | -80.46 |
| 2023-09-12 | -80.46 |
| 2023-09-11 | -80.23 |
| 2023-09-07 | -80.23 |
| 2023-09-06 | -80.23 |
| 2023-09-05 | -80.00 |
| 2023-09-04 | -79.08 |
| 2023-08-31 | -79.54 |
| 2023-08-30 | -79.31 |
| 2023-08-29 | -77.47 |
| 2023-08-28 | -79.08 |
| 2023-08-25 | -78.85 |
| 2023-08-24 | -78.85 |
| 2023-08-23 | -79.08 |
| 2023-08-22 | -79.31 |
| 2023-08-21 | -79.31 |
| 2023-08-18 | -79.08 |
| 2023-08-17 | -78.62 |
| 2023-08-16 | -78.16 |
| 2023-08-15 | -78.85 |
| 2023-08-14 | -78.85 |
| 2023-08-11 | -76.78 |
| 2023-08-10 | -76.78 |
| 2023-08-09 | -76.32 |
| 2023-08-08 | -75.63 |
| 2023-08-07 | -75.63 |
| 2023-08-04 | -75.63 |
| 2023-08-03 | -75.63 |
| 2023-08-02 | -75.63 |
| 2023-08-01 | -76.09 |
| 2023-07-31 | -74.71 |
| 2023-07-28 | -74.94 |
| 2023-07-27 | -74.71 |
| 2023-07-26 | -75.17 |
| 2023-07-25 | -76.55 |
| 2023-07-24 | -77.01 |
| 2023-07-21 | -74.71 |
| 2023-07-20 | -75.86 |
| 2023-07-19 | -75.86 |
| 2023-07-18 | -75.86 |
| 2023-07-14 | -76.32 |
| 2023-07-13 | -74.71 |
| 2023-07-12 | -75.17 |
| 2023-07-11 | -75.17 |
| 2023-07-10 | -77.47 |
| 2023-07-07 | -76.09 |
| 2023-07-06 | -76.55 |
| 2023-07-05 | -75.40 |
| 2023-07-04 | -75.40 |
| 2023-07-03 | -75.63 |
| 2023-06-30 | -75.63 |
| 2023-06-29 | -75.63 |
| 2023-06-28 | -75.86 |
| 2023-06-27 | -75.86 |
| 2023-06-26 | -75.86 |
| 2023-06-23 | -75.63 |
| 2023-06-21 | -75.40 |
| 2023-06-20 | -74.71 |
| 2023-06-19 | -74.71 |
| 2023-06-16 | -73.79 |
| 2023-06-15 | -73.79 |
| 2023-06-14 | -73.79 |
| 2023-06-13 | -73.56 |
| 2023-06-12 | -73.56 |
| 2023-06-09 | -73.56 |
| 2023-06-08 | -73.56 |
| 2023-06-07 | -74.48 |
| 2023-06-06 | -74.71 |
| 2023-06-05 | -75.63 |
| 2023-06-02 | -75.63 |
| 2023-06-01 | -75.17 |
| 2023-05-31 | -75.86 |
| 2023-05-30 | -75.17 |
| 2023-05-29 | -75.17 |
| 2023-05-25 | -74.71 |
| 2023-05-24 | -74.71 |
| 2023-05-23 | -74.71 |
| 2023-05-22 | -73.56 |
| 2023-05-19 | -73.56 |
| 2023-05-18 | -72.87 |
| 2023-05-17 | -72.87 |
| 2023-05-16 | -72.87 |
| 2023-05-15 | -73.10 |
| 2023-05-12 | -72.87 |
| 2023-05-11 | -72.41 |
| 2023-05-10 | -71.95 |
| 2023-05-09 | -71.95 |
| 2023-05-08 | -71.95 |
| 2023-05-05 | -70.80 |
| 2023-05-04 | -71.72 |
| 2023-05-03 | -71.26 |
| 2023-05-02 | -71.26 |
| 2023-04-28 | -71.26 |
| 2023-04-27 | -71.03 |
| 2023-04-26 | -71.03 |
| 2023-04-25 | -71.03 |
| 2023-04-24 | -71.95 |
| 2023-04-21 | -71.95 |
| 2023-04-20 | -71.95 |
| 2023-04-19 | -71.72 |
| 2023-04-18 | -71.72 |
| 2023-04-17 | -71.49 |
| 2023-04-14 | -70.11 |
| 2023-04-13 | -70.11 |
| 2023-04-12 | -70.11 |
| 2023-04-11 | -70.11 |
| 2023-04-06 | -70.80 |
| 2023-04-04 | -70.34 |
| 2023-04-03 | -70.80 |
| 2023-03-31 | -71.03 |
| 2023-03-30 | -73.10 |
| 2023-03-29 | -74.71 |
| 2023-03-28 | -74.71 |
| 2023-03-27 | -74.71 |
| 2023-03-24 | -73.10 |
| 2023-03-23 | -72.87 |
| 2023-03-22 | -72.87 |
| 2023-03-21 | -72.87 |
| 2023-03-20 | -72.87 |
| 2023-03-17 | -72.64 |
| 2023-03-16 | -72.87 |
| 2023-03-15 | -72.64 |
| 2023-03-14 | -72.64 |
| 2023-03-13 | -72.41 |
| 2023-03-10 | -72.41 |
| 2023-03-09 | -72.18 |
| 2023-03-08 | -72.41 |
| 2023-03-07 | -72.41 |
| 2023-03-06 | -73.33 |
| 2023-03-03 | -71.95 |
| 2023-03-02 | -72.64 |
| 2023-03-01 | -71.49 |
| 2023-02-28 | -73.79 |
| 2023-02-27 | -72.41 |
| 2023-02-24 | -72.87 |
| 2023-02-23 | -73.33 |
| 2023-02-22 | -72.18 |
| 2023-02-21 | -72.18 |
| 2023-02-20 | -72.18 |
| 2023-02-17 | -72.18 |
| 2023-02-16 | -71.72 |
| 2023-02-15 | -71.72 |
| 2023-02-14 | -71.72 |
| 2023-02-13 | -71.72 |
| 2023-02-10 | -71.72 |
| 2023-02-09 | -71.95 |
| 2023-02-08 | -72.18 |
| 2023-02-07 | -71.26 |
| 2023-02-06 | -70.57 |
| 2023-02-03 | -70.57 |
| 2023-02-02 | -71.26 |
| 2023-02-01 | -71.03 |
| 2023-01-31 | -71.72 |
| 2023-01-30 | -72.41 |
| 2023-01-27 | -71.03 |
| 2023-01-26 | -71.26 |
| 2023-01-20 | -71.26 |
| 2023-01-19 | -71.95 |
| 2023-01-18 | -73.33 |
| 2023-01-17 | -72.41 |
| 2023-01-16 | -72.64 |
| 2023-01-13 | -72.64 |
| 2023-01-12 | -74.25 |
| 2023-01-11 | -74.25 |
| 2023-01-10 | -74.48 |
| 2023-01-09 | -74.25 |
| 2023-01-06 | -73.56 |
| 2023-01-05 | -74.25 |
| 2023-01-04 | -73.79 |
| 2023-01-03 | -74.02 |
| 2022-12-30 | -74.02 |
| 2022-12-29 | -74.02 |
| 2022-12-28 | -74.25 |
| 2022-12-23 | -74.25 |
| 2022-12-22 | -75.17 |
| 2022-12-21 | -74.71 |
| 2022-12-20 | -74.71 |
| 2022-12-19 | -74.25 |
| 2022-12-16 | -74.25 |
| 2022-12-15 | -74.48 |
| 2022-12-14 | -74.48 |
| 2022-12-13 | -74.48 |
| 2022-12-12 | -74.48 |
| 2022-12-09 | -74.48 |
| 2022-12-08 | -75.17 |
| 2022-12-07 | -75.17 |
| 2022-12-06 | -75.86 |
| 2022-12-05 | -75.63 |
| 2022-12-02 | -75.86 |
| 2022-12-01 | -75.63 |
| 2022-11-30 | -75.86 |
| 2022-11-29 | -76.09 |
| 2022-11-28 | -76.09 |
| 2022-11-25 | -76.09 |
| 2022-11-24 | -75.40 |
| 2022-11-23 | -76.78 |
| 2022-11-22 | -76.32 |
| 2022-11-21 | -76.78 |
| 2022-11-18 | -75.40 |
| 2022-11-17 | -75.86 |
| 2022-11-16 | -74.02 |
| 2022-11-15 | -74.02 |
| 2022-11-14 | -75.63 |
| 2022-11-11 | -75.63 |
| 2022-11-10 | -76.32 |
| 2022-11-09 | -74.94 |
| 2022-11-08 | -75.63 |
| 2022-11-07 | -75.63 |
| 2022-11-04 | -75.17 |
| 2022-11-03 | -75.63 |
| 2022-11-02 | -76.32 |
| 2022-11-01 | -74.94 |
| 2022-10-31 | -75.17 |
| 2022-10-28 | -75.17 |
| 2022-10-27 | -74.71 |
| 2022-10-26 | -74.71 |
| 2022-10-25 | -75.17 |
| 2022-10-24 | -75.40 |
| 2022-10-21 | -74.25 |
| 2022-10-20 | -74.25 |
| 2022-10-19 | -74.25 |
| 2022-10-18 | -74.25 |
| 2022-10-17 | -74.25 |
| 2022-10-14 | -73.79 |
| 2022-10-13 | -73.79 |
| 2022-10-12 | -74.25 |
| 2022-10-11 | -72.87 |
| 2022-10-10 | -72.87 |
| 2022-10-07 | -72.87 |
| 2022-10-06 | -71.95 |
| 2022-10-05 | -71.72 |
| 2022-10-03 | -72.18 |
| 2022-09-30 | -72.64 |
| 2022-09-29 | -72.41 |
| 2022-09-28 | -72.41 |
| 2022-09-27 | -71.26 |
| 2022-09-26 | -71.26 |
| 2022-09-23 | -71.03 |
| 2022-09-22 | -71.03 |
| 2022-09-21 | -70.80 |
| 2022-09-20 | -70.57 |
| 2022-09-19 | -71.03 |
| 2022-09-16 | -72.41 |
| 2022-09-15 | -71.26 |
| 2022-09-14 | -72.41 |
| 2022-09-13 | -71.03 |
| 2022-09-09 | -70.34 |
| 2022-09-08 | -70.34 |
| 2022-09-07 | -70.34 |
| 2022-09-06 | -70.34 |
| 2022-09-05 | -70.34 |
| 2022-09-02 | -70.34 |
| 2022-09-01 | -70.34 |
| 2022-08-31 | -71.03 |
| 2022-08-30 | -68.73 |
| 2022-08-29 | -69.65 |
| 2022-08-26 | -69.65 |
| 2022-08-25 | -69.65 |
| 2022-08-24 | -69.65 |
| 2022-08-23 | -69.65 |
| 2022-08-22 | -69.65 |
| 2022-08-19 | -69.65 |
| 2022-08-18 | -69.88 |
| 2022-08-17 | -70.11 |
| 2022-08-16 | -70.57 |
| 2022-08-15 | -70.57 |
| 2022-08-12 | -71.03 |
| 2022-08-11 | -71.03 |
| 2022-08-10 | -71.03 |
| 2022-08-09 | -71.03 |
| 2022-08-08 | -71.03 |
| 2022-08-05 | -72.41 |
| 2022-08-04 | -72.87 |
| 2022-08-03 | -72.87 |
| 2022-08-02 | -72.87 |
| 2022-08-01 | -71.72 |
| 2022-07-29 | -71.72 |
| 2022-07-28 | -70.80 |
| 2022-07-27 | -70.57 |
| 2022-07-26 | -70.57 |
| 2022-07-25 | -70.57 |
| 2022-07-22 | -70.80 |
| 2022-07-21 | -70.80 |
| 2022-07-20 | -70.57 |
| 2022-07-19 | -72.18 |
| 2022-07-18 | -71.03 |
| 2022-07-15 | -71.03 |
| 2022-07-14 | -71.03 |
| 2022-07-13 | -71.26 |
| 2022-07-12 | -70.80 |
| 2022-07-11 | -70.80 |
| 2022-07-08 | -71.26 |
| 2022-07-07 | -70.80 |
| 2022-07-06 | -69.88 |
| 2022-07-05 | -69.42 |
| 2022-07-04 | -68.96 |
| 2022-06-30 | -71.95 |
| 2022-06-29 | -71.26 |
| 2022-06-28 | -70.80 |
| 2022-06-27 | -70.11 |
| 2022-06-24 | -70.80 |
| 2022-06-23 | -70.80 |
| 2022-06-22 | -71.49 |
| 2022-06-21 | -71.49 |
| 2022-06-20 | -71.49 |
| 2022-06-17 | -71.49 |
| 2022-06-16 | -71.49 |
| 2022-06-15 | -71.49 |
| 2022-06-14 | -71.49 |
| 2022-06-13 | -71.49 |
| 2022-06-10 | -71.49 |
| 2022-06-09 | -71.72 |
| 2022-06-08 | -71.26 |
| 2022-06-07 | -71.26 |
| 2022-06-06 | -71.26 |
| 2022-06-02 | -71.26 |
| 2022-06-01 | -71.04 |
| 2022-05-31 | -71.48 |
| 2022-05-30 | -71.48 |
| 2022-05-27 | -71.48 |
| 2022-05-26 | -71.48 |
| 2022-05-25 | -71.26 |
| 2022-05-24 | -71.26 |
| 2022-05-23 | -69.95 |
| 2022-05-20 | -69.95 |
| 2022-05-19 | -70.17 |
| 2022-05-18 | -70.17 |
| 2022-05-17 | -70.17 |
| 2022-05-16 | -70.17 |
| 2022-05-13 | -72.13 |
| 2022-05-12 | -72.57 |
| 2022-05-11 | -72.57 |
| 2022-05-10 | -71.91 |
| 2022-05-06 | -71.91 |
| 2022-05-05 | -71.91 |
| 2022-05-04 | -71.91 |
| 2022-05-03 | -71.70 |
| 2022-04-29 | -71.04 |
| 2022-04-28 | -70.61 |
| 2022-04-27 | -70.61 |
| 2022-04-26 | -70.61 |
| 2022-04-25 | -70.61 |
| 2022-04-22 | -70.61 |
| 2022-04-21 | -70.17 |
| 2022-04-20 | -70.39 |
| 2022-04-19 | -70.39 |
| 2022-04-14 | -70.39 |
| 2022-04-13 | -70.17 |
| 2022-04-12 | -70.82 |
| 2022-04-11 | -70.61 |
| 2022-04-08 | -69.74 |
| 2022-04-07 | -68.65 |
| 2022-04-06 | -69.74 |
| 2022-04-04 | -68.86 |
| 2022-04-01 | -69.95 |
| 2022-03-31 | -70.61 |
| 2022-03-30 | -74.09 |
| 2022-03-29 | -74.53 |
| 2022-03-28 | -74.31 |
| 2022-03-25 | -74.53 |
| 2022-03-24 | -74.74 |
| 2022-03-23 | -74.74 |
| 2022-03-22 | -74.96 |
| 2022-03-21 | -74.96 |
| 2022-03-18 | -74.74 |
| 2022-03-17 | -74.53 |
| 2022-03-16 | -74.74 |
| 2022-03-15 | -76.49 |
| 2022-03-14 | -73.87 |
| 2022-03-11 | -73.22 |
| 2022-03-10 | -72.57 |
| 2022-03-09 | -73.22 |
| 2022-03-08 | -73.44 |
| 2022-03-07 | -72.13 |
| 2022-03-04 | -72.13 |
| 2022-03-03 | -71.91 |
| 2022-03-02 | -71.26 |
| 2022-03-01 | -71.26 |
| 2022-02-28 | -71.04 |
| 2022-02-25 | -71.04 |
| 2022-02-24 | -71.04 |
| 2022-02-23 | -70.82 |
| 2022-02-22 | -69.95 |
| 2022-02-21 | -69.52 |
| 2022-02-18 | -70.61 |
| 2022-02-17 | -70.61 |
| 2022-02-16 | -69.95 |
| 2022-02-15 | -71.04 |
| 2022-02-14 | -70.17 |
| 2022-02-11 | -70.17 |
| 2022-02-10 | -70.17 |
| 2022-02-09 | -70.82 |
| 2022-02-08 | -69.95 |
| 2022-02-07 | -71.70 |
| 2022-02-04 | -71.26 |
| 2022-01-31 | -71.48 |
| 2022-01-28 | -71.48 |
| 2022-01-27 | -71.48 |
| 2022-01-26 | -71.26 |
| 2022-01-25 | -71.26 |
| 2022-01-24 | -71.26 |
| 2022-01-21 | -71.26 |
| 2022-01-20 | -70.82 |
| 2022-01-19 | -69.74 |
| 2022-01-18 | -69.30 |
| 2022-01-17 | -69.30 |
| 2022-01-14 | -69.30 |
| 2022-01-13 | -70.17 |
| 2022-01-12 | -71.26 |
| 2022-01-11 | -68.65 |
| 2022-01-10 | -71.48 |
| 2022-01-07 | -71.70 |
| 2022-01-06 | -71.91 |
| 2022-01-05 | -72.13 |
| 2022-01-04 | -71.91 |
| 2022-01-03 | -72.13 |
| 2021-12-31 | -72.13 |
| 2021-12-30 | -72.57 |
| 2021-12-29 | -71.91 |
| 2021-12-28 | -71.91 |
| 2021-12-24 | -71.91 |
| 2021-12-23 | -72.13 |
| 2021-12-22 | -72.35 |
| 2021-12-21 | -72.35 |
| 2021-12-20 | -71.91 |
| 2021-12-17 | -71.91 |
| 2021-12-16 | -71.91 |
| 2021-12-15 | -71.91 |
| 2021-12-14 | -71.91 |
| 2021-12-13 | -71.04 |
| 2021-12-10 | -71.04 |
| 2021-12-09 | -71.04 |
| 2021-12-08 | -70.61 |
| 2021-12-07 | -70.61 |
| 2021-12-06 | -71.04 |
| 2021-12-03 | -70.61 |
| 2021-12-02 | -70.39 |
| 2021-12-01 | -70.39 |
| 2021-11-30 | -70.61 |
| 2021-11-29 | -70.39 |
| 2021-11-26 | -69.74 |
| 2021-11-25 | -69.95 |
| 2021-11-24 | -70.39 |
| 2021-11-23 | -70.17 |
| 2021-11-22 | -69.30 |
| 2021-11-19 | -69.30 |
| 2021-11-18 | -69.30 |
| 2021-11-17 | -69.30 |
| 2021-11-16 | -68.86 |
| 2021-11-15 | -70.39 |
| 2021-11-12 | -69.95 |
| 2021-11-11 | -69.52 |
| 2021-11-10 | -69.95 |
| 2021-11-09 | -69.95 |
| 2021-11-08 | -68.86 |
| 2021-11-05 | -68.43 |
| 2021-11-04 | -67.99 |
| 2021-11-03 | -68.43 |
| 2021-11-02 | -67.78 |
| 2021-11-01 | -68.21 |
| 2021-10-29 | -67.99 |
| 2021-10-28 | -67.99 |
| 2021-10-27 | -67.34 |
| 2021-10-26 | -67.34 |
| 2021-10-25 | -65.60 |
| 2021-10-22 | -67.56 |
| 2021-10-21 | -67.12 |
| 2021-10-20 | -67.78 |
| 2021-10-19 | -67.12 |
| 2021-10-18 | -65.16 |
| 2021-10-15 | -66.91 |
| 2021-10-12 | -67.12 |
| 2021-10-11 | -66.91 |
| 2021-10-08 | -66.47 |
| 2021-10-07 | -65.38 |
| 2021-10-06 | -67.12 |
| 2021-10-05 | -67.56 |
| 2021-10-04 | -67.12 |
| 2021-09-30 | -68.43 |
| 2021-09-29 | -67.34 |
| 2021-09-28 | -67.34 |
| 2021-09-27 | -68.43 |
| 2021-09-24 | -68.65 |
| 2021-09-23 | -70.17 |
| 2021-09-21 | -69.30 |
| 2021-09-20 | -71.04 |
| 2021-09-17 | -70.39 |
| 2021-09-16 | -70.17 |
| 2021-09-15 | -69.52 |
| 2021-09-14 | -69.08 |
| 2021-09-13 | -68.86 |
| 2021-09-10 | -69.08 |
| 2021-09-09 | -69.08 |
| 2021-09-08 | -69.30 |
| 2021-09-07 | -69.52 |
| 2021-09-06 | -69.52 |
| 2021-09-03 | -69.95 |
| 2021-09-02 | -69.52 |
| 2021-09-01 | -69.95 |
| 2021-08-31 | -69.74 |
| 2021-08-30 | -69.08 |
| 2021-08-27 | -67.78 |
| 2021-08-26 | -67.78 |
| 2021-08-25 | -67.78 |
| 2021-08-24 | -69.08 |
| 2021-08-23 | -70.39 |
| 2021-08-20 | -70.39 |
| 2021-08-19 | -69.74 |
| 2021-08-18 | -69.74 |
| 2021-08-17 | -69.95 |
| 2021-08-16 | -68.86 |
| 2021-08-13 | -68.43 |
| 2021-08-12 | -68.43 |
| 2021-08-11 | -68.43 |
| 2021-08-10 | -69.74 |
| 2021-08-09 | -69.08 |
| 2021-08-06 | -68.86 |
| 2021-08-05 | -69.52 |
| 2021-08-04 | -70.17 |
| 2021-08-03 | -69.95 |
| 2021-08-02 | -70.61 |
| 2021-07-30 | -69.95 |
| 2021-07-29 | -68.43 |
| 2021-07-28 | -68.86 |
| 2021-07-27 | -68.21 |
| 2021-07-26 | -67.56 |
| 2021-07-23 | -66.25 |
| 2021-07-22 | -65.60 |
| 2021-07-21 | -66.03 |
| 2021-07-20 | -66.03 |
| 2021-07-19 | -63.42 |
| 2021-07-16 | -64.29 |
| 2021-07-15 | -64.73 |
| 2021-07-14 | -65.16 |
| 2021-07-13 | -64.73 |
| 2021-07-12 | -66.69 |
| 2021-07-09 | -66.69 |
| 2021-07-08 | -65.82 |
| 2021-07-07 | -64.95 |
| 2021-07-06 | -63.64 |
| 2021-07-05 | -63.64 |
| 2021-07-02 | -63.64 |
| 2021-06-30 | -63.64 |
| 2021-06-29 | -63.64 |
| 2021-06-28 | -63.64 |
| 2021-06-25 | -61.68 |
| 2021-06-24 | -61.46 |
| 2021-06-23 | -62.55 |
| 2021-06-22 | -62.99 |
| 2021-06-21 | -62.99 |
| 2021-06-18 | -62.55 |
| 2021-06-17 | -63.20 |
| 2021-06-16 | -63.86 |
| 2021-06-15 | -63.86 |
| 2021-06-11 | -62.99 |
| 2021-06-10 | -62.99 |
| 2021-06-09 | -62.99 |
| 2021-06-08 | -63.64 |
| 2021-06-07 | -63.64 |
| 2021-06-04 | -63.64 |
| 2021-06-03 | -63.86 |
| 2021-06-02 | -63.86 |
| 2021-06-01 | -65.16 |
| 2021-05-31 | -65.38 |
| 2021-05-28 | -64.73 |
| 2021-05-27 | -65.16 |
| 2021-05-26 | -65.60 |
| 2021-05-25 | -65.38 |
| 2021-05-24 | -64.29 |
| 2021-05-21 | -64.29 |
| 2021-05-20 | -64.51 |
| 2021-05-18 | -65.16 |
| 2021-05-17 | -65.38 |
| 2021-05-14 | -64.29 |
| 2021-05-13 | -64.29 |
| 2021-05-12 | -65.60 |
| 2021-05-11 | -65.82 |
| 2021-05-10 | -66.69 |
| 2021-05-07 | -68.86 |
| 2021-05-06 | -68.86 |
| 2021-05-05 | -69.30 |
| 2021-05-04 | -69.08 |
| 2021-05-03 | -69.30 |
| 2021-04-30 | -69.08 |
| 2021-04-29 | -69.52 |
| 2021-04-28 | -68.86 |
| 2021-04-27 | -69.52 |
| 2021-04-26 | -70.17 |
| 2021-04-23 | -70.61 |
| 2021-04-22 | -70.39 |
| 2021-04-21 | -70.39 |
| 2021-04-20 | -70.39 |
| 2021-04-19 | -70.82 |
| 2021-04-16 | -70.82 |
| 2021-04-15 | -72.13 |
| 2021-04-14 | -72.78 |
| 2021-04-13 | -72.78 |
| 2021-04-12 | -73.65 |
| 2021-04-09 | -72.57 |
| 2021-04-08 | -72.57 |
| 2021-04-07 | -73.00 |
| 2021-04-01 | -73.00 |
| 2021-03-31 | -73.44 |
| 2021-03-30 | -73.44 |
| 2021-03-29 | -73.65 |
| 2021-03-26 | -73.22 |
| 2021-03-25 | -74.53 |
| 2021-03-24 | -74.31 |
| 2021-03-23 | -73.87 |
| 2021-03-22 | -73.22 |
| 2021-03-19 | -72.13 |
| 2021-03-18 | -72.13 |
| 2021-03-17 | -72.13 |
| 2021-03-16 | -71.70 |
| 2021-03-15 | -71.70 |
| 2021-03-12 | -71.70 |
| 2021-03-11 | -72.13 |
| 2021-03-10 | -72.13 |
| 2021-03-09 | -71.70 |
| 2021-03-08 | -71.70 |
| 2021-03-05 | -71.70 |
| 2021-03-04 | -71.48 |
| 2021-03-03 | -71.04 |
| 2021-03-02 | -71.04 |
| 2021-03-01 | -70.82 |
| 2021-02-26 | -71.04 |
| 2021-02-25 | -70.61 |
| 2021-02-24 | -71.70 |
| 2021-02-23 | -71.26 |
| 2021-02-22 | -71.04 |
| 2021-02-19 | -71.48 |
| 2021-02-18 | -71.48 |
| 2021-02-17 | -70.82 |
| 2021-02-16 | -70.61 |
| 2021-02-11 | -71.26 |
| 2021-02-10 | -71.04 |
| 2021-02-09 | -72.13 |
| 2021-02-08 | -71.91 |
| 2021-02-05 | -71.70 |
| 2021-02-04 | -71.70 |
| 2021-02-03 | -71.70 |
| 2021-02-02 | -70.82 |
| 2021-02-01 | -70.82 |
| 2021-01-29 | -71.70 |
| 2021-01-28 | -71.70 |
| 2021-01-27 | -71.70 |
| 2021-01-26 | -71.70 |
| 2021-01-25 | -71.70 |
| 2021-01-22 | -71.48 |
| 2021-01-21 | -71.26 |
| 2021-01-20 | -71.26 |
| 2021-01-19 | -70.61 |
| 2021-01-18 | -71.91 |
| 2021-01-15 | -71.91 |
| 2021-01-14 | -71.70 |
| 2021-01-13 | -71.48 |
| 2021-01-12 | -71.91 |
| 2021-01-11 | -71.91 |
| 2021-01-08 | -71.70 |
| 2021-01-07 | -70.82 |
| 2021-01-06 | -70.82 |
| 2021-01-05 | -71.70 |
| 2021-01-04 | -71.70 |
| 2020-12-31 | -71.26 |
| 2020-12-30 | -70.82 |
| 2020-12-29 | -73.00 |
| 2020-12-28 | -73.00 |
| 2020-12-24 | -72.35 |
| 2020-12-23 | -71.48 |
| 2020-12-22 | -71.48 |
| 2020-12-21 | -71.70 |
| 2020-12-18 | -71.91 |
| 2020-12-17 | -71.91 |
| 2020-12-16 | -71.91 |
| 2020-12-15 | -71.91 |
| 2020-12-14 | -71.91 |
| 2020-12-11 | -71.26 |
| 2020-12-10 | -71.04 |
| 2020-12-09 | -70.61 |
| 2020-12-08 | -70.61 |
| 2020-12-07 | -70.17 |
| 2020-12-04 | -71.48 |
| 2020-12-03 | -69.95 |
| 2020-12-02 | -73.22 |
| 2020-12-01 | -73.22 |
| 2020-11-30 | -73.00 |
| 2020-11-27 | -72.57 |
| 2020-11-26 | -72.57 |
| 2020-11-25 | -72.35 |
| 2020-11-24 | -72.78 |
| 2020-11-23 | -73.44 |
| 2020-11-20 | -73.65 |
| 2020-11-19 | -73.00 |
| 2020-11-18 | -72.78 |
| 2020-11-17 | -72.78 |
| 2020-11-16 | -72.78 |
| 2020-11-13 | -72.78 |
| 2020-11-12 | -72.78 |
| 2020-11-11 | -73.00 |
| 2020-11-10 | -73.00 |
| 2020-11-09 | -72.57 |
| 2020-11-06 | -73.22 |
| 2020-11-05 | -73.22 |
| 2020-11-04 | -73.22 |
| 2020-11-03 | -73.44 |
| 2020-11-02 | -73.44 |
| 2020-10-30 | -73.44 |
| 2020-10-29 | -72.57 |
| 2020-10-28 | -72.35 |
| 2020-10-27 | -72.13 |
| 2020-10-23 | -72.13 |
| 2020-10-22 | -71.70 |
| 2020-10-21 | -71.70 |
| 2020-10-20 | -71.70 |
| 2020-10-19 | -71.91 |
| 2020-10-16 | -71.91 |
| 2020-10-15 | -71.91 |
| 2020-10-14 | -71.91 |
| 2020-10-12 | -71.70 |
| 2020-10-09 | -71.26 |
| 2020-10-08 | -70.61 |
| 2020-10-07 | -70.17 |
| 2020-10-06 | -70.17 |
| 2020-10-05 | -69.95 |
| 2020-09-30 | -70.17 |
| 2020-09-29 | -69.74 |
| 2020-09-28 | -69.52 |
| 2020-09-25 | -69.52 |
| 2020-09-24 | -69.52 |
| 2020-09-23 | -69.52 |
| 2020-09-22 | -69.95 |
| 2020-09-21 | -69.52 |
| 2020-09-18 | -68.65 |
| 2020-09-17 | -68.65 |
| 2020-09-16 | -67.34 |
| 2020-09-15 | -67.34 |
| 2020-09-14 | -67.12 |
| 2020-09-11 | -68.65 |
| 2020-09-10 | -68.65 |
| 2020-09-09 | -68.65 |
| 2020-09-08 | -68.65 |
| 2020-09-07 | -68.65 |
| 2020-09-04 | -68.43 |
| 2020-09-03 | -68.21 |
| 2020-09-02 | -68.86 |
| 2020-09-01 | -68.86 |
| 2020-08-31 | -68.86 |
| 2020-08-28 | -67.99 |
| 2020-08-27 | -67.56 |
| 2020-08-26 | -66.69 |
| 2020-08-25 | -66.69 |
| 2020-08-24 | -66.47 |
| 2020-08-21 | -66.91 |
| 2020-08-20 | -66.91 |
| 2020-08-19 | -66.03 |
| 2020-08-18 | -66.03 |
| 2020-08-17 | -65.82 |
| 2020-08-14 | -66.03 |
| 2020-08-13 | -65.60 |
| 2020-08-12 | -66.91 |
| 2020-08-11 | -66.91 |
| 2020-08-10 | -66.69 |
| 2020-08-07 | -66.69 |
| 2020-08-06 | -66.69 |
| 2020-08-05 | -66.91 |
| 2020-08-04 | -66.91 |
| 2020-08-03 | -67.12 |
| 2020-07-31 | -66.25 |
| 2020-07-30 | -66.03 |
| 2020-07-29 | -66.03 |
| 2020-07-28 | -66.91 |
| 2020-07-27 | -66.91 |
| 2020-07-24 | -66.25 |
| 2020-07-23 | -65.38 |
| 2020-07-22 | -66.91 |
| 2020-07-21 | -66.03 |
| 2020-07-20 | -65.16 |
| 2020-07-17 | -65.38 |
| 2020-07-16 | -66.03 |
| 2020-07-15 | -64.29 |
| 2020-07-14 | -64.29 |
| 2020-07-13 | -64.07 |
| 2020-07-10 | -64.29 |
| 2020-07-09 | -63.86 |
| 2020-07-08 | -63.64 |
| 2020-07-07 | -62.33 |
| 2020-07-06 | -62.33 |
| 2020-07-03 | -63.64 |
| 2020-07-02 | -63.86 |
| 2020-06-30 | -63.64 |
| 2020-06-29 | -63.64 |
| 2020-06-26 | -64.07 |
| 2020-06-24 | -64.29 |
| 2020-06-23 | -63.42 |
| 2020-06-22 | -62.99 |
| 2020-06-19 | -62.77 |
| 2020-06-18 | -64.07 |
| 2020-06-17 | -63.86 |
| 2020-06-16 | -63.42 |
| 2020-06-15 | -64.07 |
| 2020-06-12 | -64.07 |
| 2020-06-11 | -63.64 |
| 2020-06-10 | -62.12 |
| 2020-06-09 | -62.55 |
| 2020-06-08 | -63.42 |
| 2020-06-05 | -62.99 |
| 2020-06-04 | -63.86 |
| 2020-06-03 | -64.95 |
| 2020-06-02 | -64.95 |
| 2020-06-01 | -64.51 |
| 2020-05-29 | -64.29 |
| 2020-05-28 | -64.29 |
| 2020-05-27 | -63.86 |
| 2020-05-26 | -63.86 |
| 2020-05-25 | -63.86 |
| 2020-05-22 | -63.64 |
| 2020-05-21 | -61.90 |
| 2020-05-20 | -62.77 |
| 2020-05-19 | -62.77 |
| 2020-05-18 | -62.77 |
| 2020-05-15 | -62.77 |
| 2020-05-14 | -62.33 |
| 2020-05-13 | -62.33 |
| 2020-05-12 | -59.94 |
| 2020-05-11 | -59.94 |
| 2020-05-08 | -61.24 |
| 2020-05-07 | -61.24 |
| 2020-05-06 | -61.24 |
| 2020-05-05 | -62.99 |
| 2020-05-04 | -61.24 |
| 2020-04-29 | -61.03 |
| 2020-04-28 | -62.77 |
| 2020-04-27 | -62.77 |
| 2020-04-24 | -63.20 |
| 2020-04-23 | -63.20 |
| 2020-04-22 | -63.20 |
| 2020-04-21 | -63.64 |
| 2020-04-20 | -62.55 |
| 2020-04-17 | -62.99 |
| 2020-04-16 | -62.99 |
| 2020-04-15 | -61.68 |
| 2020-04-14 | -61.03 |
| 2020-04-09 | -61.03 |
| 2020-04-08 | -63.64 |
| 2020-04-07 | -62.99 |
| 2020-04-06 | -64.07 |
| 2020-04-03 | -63.64 |
| 2020-04-02 | -63.64 |
| 2020-04-01 | -63.64 |
| 2020-03-31 | -59.50 |
| 2020-03-30 | -59.50 |
| 2020-03-27 | -59.50 |
| 2020-03-26 | -58.63 |
| 2020-03-25 | -61.03 |
| 2020-03-24 | -61.90 |
| 2020-03-23 | -62.99 |
| 2020-03-20 | -64.73 |
| 2020-03-19 | -65.16 |
| 2020-03-18 | -64.07 |
| 2020-03-17 | -63.20 |
| 2020-03-16 | -62.33 |
| 2020-03-13 | -60.16 |
| 2020-03-12 | -58.41 |
| 2020-03-11 | -57.33 |
| 2020-03-10 | -59.07 |
| 2020-03-09 | -57.76 |
| 2020-03-06 | -55.80 |
| 2020-03-05 | -55.58 |
| 2020-03-04 | -56.89 |
| 2020-03-03 | -56.02 |
| 2020-03-02 | -55.80 |
| 2020-02-28 | -55.80 |
| 2020-02-27 | -55.15 |
| 2020-02-26 | -55.15 |
| 2020-02-25 | -55.37 |
| 2020-02-24 | -55.37 |
| 2020-02-21 | -53.41 |
| 2020-02-20 | -54.06 |
| 2020-02-19 | -53.62 |
| 2020-02-18 | -54.71 |
| 2020-02-17 | -54.49 |
| 2020-02-14 | -54.49 |
| 2020-02-13 | -54.71 |
| 2020-02-12 | -54.71 |
| 2020-02-11 | -54.28 |
| 2020-02-10 | -55.58 |
| 2020-02-07 | -55.80 |
| 2020-02-06 | -55.58 |
| 2020-02-05 | -56.02 |
| 2020-02-04 | -56.45 |
| 2020-02-03 | -56.89 |
| 2020-01-31 | -56.45 |
| 2020-01-30 | -56.89 |
| 2020-01-29 | -54.71 |
| 2020-01-24 | -53.19 |
| 2020-01-23 | -53.62 |
| 2020-01-22 | -51.88 |
| 2020-01-21 | -52.97 |
| 2020-01-20 | -49.49 |
| 2020-01-17 | -49.05 |
| 2020-01-16 | -48.40 |
| 2020-01-15 | -48.18 |
| 2020-01-14 | -48.62 |
| 2020-01-13 | -48.18 |
| 2020-01-10 | -48.18 |
| 2020-01-09 | -48.40 |
| 2020-01-08 | -47.75 |
| 2020-01-07 | -46.66 |
| 2020-01-06 | -44.91 |
| 2020-01-03 | -45.35 |
| 2020-01-02 | -44.91 |
| 2019-12-31 | -43.61 |
| 2019-12-30 | -43.61 |
| 2019-12-27 | -42.08 |
| 2019-12-24 | -42.08 |
| 2019-12-23 | -42.08 |
| 2019-12-20 | -42.96 |
| 2019-12-19 | -43.17 |
| 2019-12-18 | -42.08 |
| 2019-12-17 | -42.52 |
| 2019-12-16 | -44.04 |
| 2019-12-13 | -44.70 |
| 2019-12-12 | -44.04 |
| 2019-12-11 | -46.87 |
| 2019-12-10 | -47.96 |
| 2019-12-09 | -48.40 |
| 2019-12-06 | -50.58 |
| 2019-12-05 | -51.01 |
| 2019-12-04 | -50.14 |
| 2019-12-03 | -50.14 |
| 2019-12-02 | -51.45 |
| 2019-11-29 | -49.92 |
| 2019-11-28 | -51.23 |
| 2019-11-27 | -49.92 |
| 2019-11-26 | -48.18 |
| 2019-11-25 | -48.18 |
| 2019-11-22 | -48.18 |
| 2019-11-21 | -46.66 |
| 2019-11-20 | -46.44 |
| 2019-11-19 | -46.44 |
| 2019-11-18 | -47.75 |
| 2019-11-15 | -47.75 |
| 2019-11-14 | -46.87 |
| 2019-11-13 | -45.57 |
| 2019-11-12 | -43.39 |
| 2019-11-11 | -44.04 |
| 2019-11-08 | -41.65 |
| 2019-11-07 | -44.48 |
| 2019-11-06 | -43.61 |
| 2019-11-05 | -39.91 |
| 2019-11-04 | -43.61 |
| 2019-11-01 | -45.13 |
| 2019-10-31 | -46.22 |
| 2019-10-30 | -47.09 |
| 2019-10-29 | -48.18 |
| 2019-10-28 | -49.05 |
| 2019-10-25 | -49.27 |
| 2019-10-24 | -50.14 |
| 2019-10-23 | -50.36 |
| 2019-10-22 | -50.58 |
| 2019-10-21 | -52.32 |
| 2019-10-18 | -52.54 |
| 2019-10-17 | -53.19 |
| 2019-10-16 | -54.49 |
| 2019-10-15 | -54.71 |
| 2019-10-14 | -55.58 |
| 2019-10-11 | -56.24 |
| 2019-10-10 | -56.67 |
| 2019-10-09 | -57.33 |
| 2019-10-08 | -56.45 |
| 2019-10-04 | -57.76 |
| 2019-10-03 | -56.89 |
| 2019-10-02 | -57.11 |
| 2019-09-30 | -57.11 |
| 2019-09-27 | -58.20 |
| 2019-09-26 | -57.33 |
| 2019-09-25 | -58.41 |
| 2019-09-24 | -59.94 |
| 2019-09-23 | -59.28 |
| 2019-09-20 | -59.28 |
| 2019-09-19 | -59.72 |
| 2019-09-18 | -59.72 |
| 2019-09-17 | -59.72 |
| 2019-09-16 | -60.16 |
| 2019-09-13 | -59.72 |
| 2019-09-12 | -59.72 |
| 2019-09-11 | -59.50 |
| 2019-09-10 | -59.72 |
| 2019-09-09 | -59.72 |
| 2019-09-06 | -59.07 |
| 2019-09-05 | -59.28 |
| 2019-09-04 | -59.28 |
| 2019-09-03 | -59.72 |
| 2019-09-02 | -59.72 |
| 2019-08-30 | -59.28 |
| 2019-08-29 | -59.07 |
| 2019-08-28 | -57.76 |
| 2019-08-27 | -59.07 |
| 2019-08-26 | -60.59 |
| 2019-08-23 | -59.07 |
| 2019-08-22 | -59.07 |
| 2019-08-21 | -59.07 |
| 2019-08-20 | -59.72 |
| 2019-08-19 | -59.72 |
| 2019-08-16 | -60.16 |
| 2019-08-15 | -60.16 |
| 2019-08-14 | -61.46 |
| 2019-08-13 | -60.81 |
| 2019-08-12 | -60.37 |
| 2019-08-09 | -58.63 |
| 2019-08-08 | -58.63 |
| 2019-08-07 | -59.50 |
| 2019-08-06 | -57.33 |
| 2019-08-05 | -58.20 |
| 2019-08-02 | -56.45 |
| 2019-08-01 | -54.93 |
| 2019-07-31 | -54.93 |
| 2019-07-30 | -54.71 |
| 2019-07-29 | -55.58 |
| 2019-07-26 | -54.49 |
| 2019-07-25 | -54.06 |
| 2019-07-24 | -54.28 |
| 2019-07-23 | -53.62 |
| 2019-07-22 | -55.37 |
| 2019-07-19 | -55.80 |
| 2019-07-18 | -55.37 |
| 2019-07-17 | -55.58 |
| 2019-07-16 | -56.24 |
| 2019-07-15 | -56.24 |
| 2019-07-12 | -55.80 |
| 2019-07-11 | -55.80 |
| 2019-07-10 | -55.58 |
| 2019-07-09 | -55.58 |
| 2019-07-08 | -56.02 |
| 2019-07-05 | -54.93 |
| 2019-07-04 | -54.28 |
| 2019-07-03 | -54.71 |
| 2019-07-02 | -54.71 |
| 2019-06-28 | -55.15 |
| 2019-06-27 | -54.71 |
| 2019-06-26 | -54.71 |
| 2019-06-25 | -56.67 |
| 2019-06-24 | -58.41 |
| 2019-06-21 | -58.63 |
| 2019-06-20 | -59.50 |
| 2019-06-19 | -59.07 |
| 2019-06-18 | -59.07 |
| 2019-06-17 | -58.63 |
| 2019-06-14 | -59.72 |
| 2019-06-13 | -59.72 |
| 2019-06-12 | -59.07 |
| 2019-06-11 | -58.63 |
| 2019-06-10 | -59.50 |
| 2019-06-06 | -59.72 |
| 2019-06-05 | -59.72 |
| 2019-06-04 | -59.94 |
| 2019-06-03 | -59.07 |
| 2019-05-31 | -59.07 |
| 2019-05-30 | -59.07 |
| 2019-05-29 | -59.28 |
| 2019-05-28 | -59.28 |
| 2019-05-27 | -58.63 |
| 2019-05-24 | -59.50 |
| 2019-05-23 | -59.28 |
| 2019-05-22 | -58.63 |
| 2019-05-21 | -57.76 |
| 2019-05-20 | -58.63 |
| 2019-05-17 | -58.20 |
| 2019-05-16 | -57.76 |
| 2019-05-15 | -57.76 |
| 2019-05-14 | -57.98 |
| 2019-05-10 | -57.54 |
| 2019-05-09 | -58.41 |
| 2019-05-08 | -58.41 |
| 2019-05-07 | -57.98 |
| 2019-05-06 | -57.98 |
| 2019-05-03 | -56.67 |
| 2019-05-02 | -57.76 |
| 2019-04-30 | -57.54 |
| 2019-04-29 | -56.67 |
| 2019-04-26 | -56.67 |
| 2019-04-25 | -56.67 |
| 2019-04-24 | -57.98 |
| 2019-04-23 | -57.54 |
| 2019-04-18 | -56.67 |
| 2019-04-17 | -56.45 |
| 2019-04-16 | -56.89 |
| 2019-04-15 | -56.67 |
| 2019-04-12 | -56.45 |
| 2019-04-11 | -56.24 |
| 2019-04-10 | -56.89 |
| 2019-04-09 | -56.67 |
| 2019-04-08 | -56.89 |
| 2019-04-04 | -56.45 |
| 2019-04-03 | -56.45 |
| 2019-04-02 | -56.45 |
| 2019-04-01 | -56.89 |
| 2019-03-29 | -57.54 |
| 2019-03-28 | -57.11 |
| 2019-03-27 | -57.33 |
| 2019-03-26 | -57.11 |
| 2019-03-25 | -56.45 |
| 2019-03-22 | -54.71 |
| 2019-03-21 | -56.02 |
| 2019-03-20 | -55.37 |
| 2019-03-19 | -56.02 |
| 2019-03-18 | -56.02 |
| 2019-03-15 | -55.58 |
| 2019-03-14 | -55.15 |
| 2019-03-13 | -55.37 |
| 2019-03-12 | -54.93 |
| 2019-03-11 | -55.15 |
| 2019-03-08 | -55.37 |
| 2019-03-07 | -54.93 |
| 2019-03-06 | -54.06 |
| 2019-03-05 | -54.06 |
| 2019-03-04 | -54.28 |
| 2019-03-01 | -54.06 |
| 2019-02-28 | -54.49 |
| 2019-02-27 | -53.84 |
| 2019-02-26 | -53.62 |
| 2019-02-25 | -53.19 |
| 2019-02-22 | -53.41 |
| 2019-02-21 | -53.62 |
| 2019-02-20 | -54.06 |
| 2019-02-19 | -53.19 |
| 2019-02-18 | -53.62 |
| 2019-02-15 | -54.28 |
| 2019-02-14 | -54.28 |
| 2019-02-13 | -54.49 |
| 2019-02-12 | -52.97 |
| 2019-02-11 | -53.84 |
| 2019-02-08 | -55.80 |
| 2019-02-04 | -55.15 |
| 2019-02-01 | -55.15 |
| 2019-01-31 | -55.58 |
| 2019-01-30 | -55.58 |
| 2019-01-29 | -56.67 |
| 2019-01-28 | -56.89 |
| 2019-01-25 | -56.89 |
| 2019-01-24 | -57.11 |
| 2019-01-23 | -57.54 |
| 2019-01-22 | -58.41 |
| 2019-01-21 | -57.98 |
| 2019-01-18 | -57.98 |
| 2019-01-17 | -57.98 |
| 2019-01-16 | -57.98 |
| 2019-01-15 | -57.98 |
| 2019-01-14 | -58.63 |
| 2019-01-11 | -58.41 |
| 2019-01-10 | -59.07 |
| 2019-01-09 | -58.41 |
| 2019-01-08 | -58.41 |
| 2019-01-07 | -58.63 |
| 2019-01-04 | -59.07 |
| 2019-01-03 | -59.07 |
| 2019-01-02 | -59.07 |
| 2018-12-31 | -58.63 |
| 2018-12-28 | -58.41 |
| 2018-12-27 | -58.85 |
| 2018-12-24 | -59.28 |
| 2018-12-21 | -58.63 |
| 2018-12-20 | -58.63 |
| 2018-12-19 | -58.63 |
| 2018-12-18 | -58.41 |
| 2018-12-17 | -59.07 |
| 2018-12-14 | -58.63 |
| 2018-12-13 | -58.63 |
| 2018-12-12 | -59.28 |
| 2018-12-11 | -59.28 |
| 2018-12-10 | -59.07 |
| 2018-12-07 | -58.41 |
| 2018-12-06 | -58.41 |
| 2018-12-05 | -57.54 |
| 2018-12-04 | -56.67 |
| 2018-12-03 | -59.07 |
| 2018-11-30 | -59.07 |
| 2018-11-29 | -59.07 |
| 2018-11-28 | -59.28 |
| 2018-11-27 | -59.28 |
| 2018-11-26 | -59.50 |
| 2018-11-23 | -59.50 |
| 2018-11-22 | -58.85 |
| 2018-11-21 | -59.28 |
| 2018-11-20 | -59.28 |
| 2018-11-19 | -59.07 |
| 2018-11-16 | -59.28 |
| 2018-11-15 | -58.41 |
| 2018-11-14 | -58.41 |
| 2018-11-13 | -58.63 |
| 2018-11-12 | -59.28 |
| 2018-11-09 | -59.28 |
| 2018-11-08 | -58.63 |
| 2018-11-07 | -58.85 |
| 2018-11-06 | -59.07 |
| 2018-11-05 | -58.85 |
| 2018-11-02 | -57.76 |
| 2018-11-01 | -59.07 |
| 2018-10-31 | -58.63 |
| 2018-10-30 | -59.07 |
| 2018-10-29 | -58.63 |
| 2018-10-26 | -59.72 |
| 2018-10-25 | -59.07 |
| 2018-10-24 | -58.41 |
| 2018-10-23 | -58.63 |
| 2018-10-22 | -57.98 |
| 2018-10-19 | -57.98 |
| 2018-10-18 | -58.41 |
| 2018-10-16 | -59.07 |
| 2018-10-15 | -58.41 |
| 2018-10-12 | -58.41 |
| 2018-10-11 | -58.41 |
| 2018-10-10 | -55.80 |
| 2018-10-09 | -56.02 |
| 2018-10-08 | -55.80 |
| 2018-10-05 | -55.37 |
| 2018-10-04 | -54.71 |
| 2018-10-03 | -54.49 |
| 2018-10-02 | -54.49 |
| 2018-09-28 | -53.62 |
| 2018-09-27 | -55.15 |
| 2018-09-26 | -55.15 |
| 2018-09-24 | -54.71 |
| 2018-09-21 | -55.15 |
| 2018-09-20 | -54.93 |
| 2018-09-19 | -54.71 |
| 2018-09-18 | -54.71 |
| 2018-09-17 | -55.37 |
| 2018-09-14 | -54.93 |
| 2018-09-13 | -54.93 |
| 2018-09-12 | -54.71 |
| 2018-09-11 | -54.06 |
| 2018-09-10 | -53.84 |
| 2018-09-07 | -52.75 |
| 2018-09-06 | -51.23 |
| 2018-09-05 | -50.14 |
| 2018-09-04 | -50.14 |
| 2018-09-03 | -49.27 |
| 2018-08-31 | -48.40 |
| 2018-08-30 | -48.83 |
| 2018-08-29 | -49.70 |
| 2018-08-28 | -49.49 |
| 2018-08-27 | -48.18 |
| 2018-08-24 | -47.09 |
| 2018-08-23 | -45.13 |
| 2018-08-22 | -48.18 |
| 2018-08-21 | -48.83 |
| 2018-08-20 | -48.83 |
| 2018-08-17 | -48.83 |
| 2018-08-16 | -51.01 |
| 2018-08-15 | -49.70 |
| 2018-08-14 | -48.83 |
| 2018-08-13 | -49.49 |
| 2018-08-10 | -49.70 |
| 2018-08-09 | -49.27 |
| 2018-08-08 | -49.70 |
| 2018-08-07 | -49.92 |
| 2018-08-06 | -49.92 |
| 2018-08-03 | -49.70 |
| 2018-08-02 | -50.36 |
| 2018-08-01 | -49.92 |
| 2018-07-31 | -49.70 |
| 2018-07-30 | -49.92 |
| 2018-07-27 | -49.92 |
| 2018-07-26 | -49.70 |
| 2018-07-25 | -49.49 |
| 2018-07-24 | -51.01 |
| 2018-07-23 | -52.10 |
| 2018-07-20 | -52.54 |
| 2018-07-19 | -52.10 |
| 2018-07-18 | -52.32 |
| 2018-07-17 | -52.97 |
| 2018-07-16 | -54.28 |
| 2018-07-13 | -54.06 |
| 2018-07-12 | -53.84 |
| 2018-07-11 | -54.49 |
| 2018-07-10 | -53.62 |
| 2018-07-09 | -53.19 |
| 2018-07-06 | -52.97 |
| 2018-07-05 | -53.62 |
| 2018-07-04 | -54.06 |
| 2018-07-03 | -53.19 |
| 2018-06-29 | -52.10 |
| 2018-06-28 | -53.62 |
| 2018-06-27 | -53.19 |
| 2018-06-26 | -53.19 |
| 2018-06-25 | -52.75 |
| 2018-06-22 | -52.75 |
| 2018-06-21 | -52.32 |
| 2018-06-20 | -51.66 |
| 2018-06-19 | -51.01 |
| 2018-06-15 | -50.36 |
| 2018-06-14 | -49.92 |
| 2018-06-13 | -49.92 |
| 2018-06-12 | -49.49 |
| 2018-06-11 | -49.05 |
| 2018-06-08 | -49.49 |
| 2018-06-07 | -49.05 |
| 2018-06-06 | -49.49 |
| 2018-06-05 | -49.49 |
| 2018-06-04 | -48.62 |
| 2018-06-01 | -49.70 |
| 2018-05-31 | -48.83 |
| 2018-05-30 | -49.27 |
| 2018-05-29 | -47.96 |
| 2018-05-28 | -47.96 |
| 2018-05-25 | -47.96 |
| 2018-05-24 | -51.45 |
| 2018-05-23 | -55.80 |
| 2018-05-21 | -55.37 |
| 2018-05-18 | -56.67 |
| 2018-05-17 | -56.67 |
| 2018-05-16 | -56.67 |
| 2018-05-15 | -55.15 |
| 2018-05-14 | -55.15 |
| 2018-05-11 | -56.24 |
| 2018-05-10 | -55.80 |
| 2018-05-09 | -56.67 |
| 2018-05-08 | -55.58 |
| 2018-05-07 | -61.68 |
| 2018-05-04 | -61.24 |
| 2018-05-03 | -61.46 |
| 2018-05-02 | -60.81 |
| 2018-04-30 | -60.81 |
| 2018-04-27 | -61.03 |
| 2018-04-26 | -58.63 |
| 2018-04-25 | -63.86 |
| 2018-04-24 | -63.86 |
| 2018-04-23 | -64.73 |
| 2018-04-20 | -64.29 |
| 2018-04-19 | -63.42 |
| 2018-04-18 | -64.51 |
| 2018-04-17 | -64.29 |
| 2018-04-16 | -64.51 |
| 2018-04-13 | -63.64 |
| 2018-04-12 | -63.86 |
| 2018-04-11 | -63.86 |
| 2018-04-10 | -63.64 |
| 2018-04-09 | -63.64 |
| 2018-04-06 | -64.07 |
| 2018-04-04 | -63.20 |
| 2018-04-03 | -65.16 |
| 2018-03-29 | -63.42 |
| 2018-03-28 | -61.46 |
| 2018-03-27 | -61.24 |
| 2018-03-26 | -60.81 |
| 2018-03-23 | -61.46 |
| 2018-03-22 | -59.72 |
| 2018-03-21 | -59.28 |
| 2018-03-20 | -59.28 |
| 2018-03-19 | -59.07 |
| 2018-03-16 | -59.72 |
| 2018-03-15 | -58.41 |
| 2018-03-14 | -58.41 |
| 2018-03-13 | -58.85 |
| 2018-03-12 | -59.28 |
| 2018-03-09 | -60.37 |
| 2018-03-08 | -60.37 |
| 2018-03-07 | -60.37 |
| 2018-03-06 | -59.72 |
| 2018-03-05 | -60.37 |
| 2018-03-02 | -59.50 |
| 2018-03-01 | -59.72 |
| 2018-02-28 | -60.16 |
| 2018-02-27 | -59.94 |
| 2018-02-26 | -59.28 |
| 2018-02-23 | -60.16 |
| 2018-02-22 | -60.16 |
| 2018-02-21 | -59.72 |
| 2018-02-20 | -60.59 |
| 2018-02-15 | -60.59 |
| 2018-02-14 | -60.59 |
| 2018-02-13 | -61.03 |
| 2018-02-12 | -60.81 |
| 2018-02-09 | -60.16 |
| 2018-02-08 | -59.07 |
| 2018-02-07 | -59.28 |
| 2018-02-06 | -58.85 |
| 2018-02-05 | -57.11 |
| 2018-02-02 | -55.80 |
| 2018-02-01 | -54.28 |
| 2018-01-31 | -56.02 |
| 2018-01-30 | -57.76 |
| 2018-01-29 | -57.11 |
| 2018-01-26 | -57.11 |
| 2018-01-25 | -57.76 |
| 2018-01-24 | -57.33 |
| 2018-01-23 | -57.33 |
| 2018-01-22 | -57.76 |
| 2018-01-19 | -58.41 |
| 2018-01-18 | -57.98 |
| 2018-01-17 | -57.54 |
| 2018-01-16 | -57.11 |
| 2018-01-15 | -57.76 |
| 2018-01-12 | -57.76 |
| 2018-01-11 | -57.11 |
| 2018-01-10 | -56.24 |
| 2018-01-09 | -57.76 |
| 2018-01-08 | -57.33 |
| 2018-01-05 | -57.98 |
| 2018-01-04 | -58.85 |
| 2018-01-03 | -58.41 |
| 2018-01-02 | -59.50 |
| 2017-12-29 | -59.07 |
| 2017-12-28 | -58.41 |
| 2017-12-27 | -58.63 |
| 2017-12-22 | -60.37 |
| 2017-12-21 | -61.46 |
| 2017-12-20 | -61.90 |
| 2017-12-19 | -61.46 |
| 2017-12-18 | -61.90 |
| 2017-12-15 | -61.68 |
| 2017-12-14 | -62.12 |
| 2017-12-13 | -62.33 |
| 2017-12-12 | -61.90 |
| 2017-12-11 | -60.59 |
| 2017-12-08 | -62.99 |
| 2017-12-07 | -62.99 |
| 2017-12-06 | -62.12 |
| 2017-12-05 | -61.24 |
| 2017-12-04 | -60.81 |
| 2017-12-01 | -60.59 |
| 2017-11-30 | -61.24 |
| 2017-11-29 | -61.03 |
| 2017-11-28 | -60.81 |
| 2017-11-27 | -60.59 |
| 2017-11-24 | -60.16 |
| 2017-11-23 | -61.03 |
| 2017-11-22 | -61.68 |
| 2017-11-21 | -61.90 |
| 2017-11-20 | -61.24 |
| 2017-11-17 | -60.37 |
| 2017-11-16 | -60.37 |
| 2017-11-15 | -59.50 |
| 2017-11-14 | -60.81 |
| 2017-11-13 | -61.90 |
| 2017-11-10 | -61.03 |
| 2017-11-09 | -60.81 |
| 2017-11-08 | -60.59 |
| 2017-11-07 | -61.24 |
| 2017-11-06 | -60.81 |
| 2017-11-03 | -59.94 |
| 2017-11-02 | -60.16 |
| 2017-11-01 | -60.16 |
| 2017-10-31 | -59.94 |
| 2017-10-30 | -59.94 |
| 2017-10-27 | -59.50 |
| 2017-10-26 | -59.72 |
| 2017-10-25 | -59.94 |
| 2017-10-24 | -59.28 |
| 2017-10-23 | -59.07 |
| 2017-10-20 | -59.07 |
| 2017-10-19 | -59.50 |
| 2017-10-18 | -58.63 |
| 2017-10-17 | -58.63 |
| 2017-10-16 | -58.63 |
| 2017-10-13 | -58.41 |
| 2017-10-12 | -58.41 |
| 2017-10-11 | -57.98 |
| 2017-10-10 | -57.98 |
| 2017-10-09 | -57.54 |
| 2017-10-06 | -57.11 |
| 2017-10-04 | -57.76 |
| 2017-10-03 | -56.89 |
| 2017-09-29 | -57.76 |
| 2017-09-28 | -57.54 |
| 2017-09-27 | -57.54 |
| 2017-09-26 | -57.54 |
| 2017-09-25 | -57.11 |
| 2017-09-22 | -55.15 |
| 2017-09-21 | -54.93 |
| 2017-09-20 | -54.93 |
| 2017-09-19 | -55.37 |
| 2017-09-18 | -54.49 |
| 2017-09-15 | -54.93 |
| 2017-09-14 | -56.02 |
| 2017-09-13 | -55.37 |
| 2017-09-12 | -54.71 |
| 2017-09-11 | -55.37 |
| 2017-09-08 | -54.93 |
| 2017-09-07 | -54.49 |
| 2017-09-06 | -55.58 |
| 2017-09-05 | -56.02 |
| 2017-09-04 | -56.02 |
| 2017-09-01 | -55.58 |
| 2017-08-31 | -54.93 |
| 2017-08-30 | -56.45 |
| 2017-08-29 | -55.80 |
| 2017-08-28 | -55.58 |
| 2017-08-25 | -55.15 |
| 2017-08-24 | -54.71 |
| 2017-08-22 | -56.02 |
| 2017-08-21 | -56.02 |
| 2017-08-18 | -55.15 |
| 2017-08-17 | -54.93 |
| 2017-08-16 | -56.67 |
| 2017-08-15 | -57.11 |
| 2017-08-14 | -56.67 |
| 2017-08-11 | -56.45 |
| 2017-08-10 | -55.15 |
| 2017-08-09 | -52.32 |
| 2017-08-08 | -51.66 |
| 2017-08-07 | -51.01 |
| 2017-08-04 | -51.01 |
| 2017-08-03 | -51.01 |
| 2017-08-02 | -49.70 |
| 2017-08-01 | -49.05 |
| 2017-07-31 | -48.40 |
| 2017-07-28 | -49.05 |
| 2017-07-27 | -46.44 |
| 2017-07-26 | -46.00 |
| 2017-07-25 | -49.70 |
| 2017-07-24 | -48.18 |
| 2017-07-21 | -47.31 |
| 2017-07-20 | -51.01 |
| 2017-07-19 | -54.49 |
| 2017-07-18 | -54.06 |
| 2017-07-17 | -53.62 |
| 2017-07-14 | -54.93 |
| 2017-07-13 | -55.15 |
| 2017-07-12 | -56.24 |
| 2017-07-11 | -55.58 |
| 2017-07-10 | -56.45 |
| 2017-07-07 | -56.89 |
| 2017-07-06 | -57.11 |
| 2017-07-05 | -57.11 |
| 2017-07-04 | -57.33 |
| 2017-07-03 | -56.02 |
| 2017-06-30 | -55.37 |
| 2017-06-29 | -55.15 |
| 2017-06-28 | -54.71 |
| 2017-06-27 | -54.06 |
| 2017-06-26 | -57.11 |
| 2017-06-23 | -59.07 |
| 2017-06-22 | -59.28 |
| 2017-06-21 | -58.63 |
| 2017-06-20 | -58.63 |
| 2017-06-19 | -58.85 |
| 2017-06-16 | -59.07 |
| 2017-06-15 | -59.72 |
| 2017-06-14 | -59.72 |
| 2017-06-13 | -59.07 |
| 2017-06-12 | -59.94 |
| 2017-06-09 | -59.07 |
| 2017-06-08 | -59.72 |
| 2017-06-07 | -59.72 |
| 2017-06-06 | -59.50 |
| 2017-06-05 | -59.50 |
| 2017-06-02 | -59.72 |
| 2017-06-01 | -59.50 |
| 2017-05-31 | -57.76 |
| 2017-05-29 | -57.54 |
| 2017-05-26 | -59.28 |
| 2017-05-25 | -59.28 |
| 2017-05-24 | -59.72 |
| 2017-05-23 | -58.63 |
| 2017-05-22 | -56.89 |
| 2017-05-19 | -57.11 |
| 2017-05-18 | -57.11 |
| 2017-05-17 | -56.89 |
| 2017-05-16 | -56.89 |
| 2017-05-15 | -56.67 |
| 2017-05-12 | -56.24 |
| 2017-05-11 | -56.89 |
| 2017-05-10 | -56.45 |
| 2017-05-09 | -56.45 |
| 2017-05-08 | -55.37 |
| 2017-05-05 | -55.58 |
| 2017-05-04 | -54.28 |
| 2017-05-02 | -54.28 |
| 2017-04-28 | -54.06 |
| 2017-04-27 | -54.71 |
| 2017-04-26 | -54.28 |
| 2017-04-25 | -54.06 |
| 2017-04-24 | -54.06 |
| 2017-04-21 | -53.19 |
| 2017-04-20 | -55.80 |
| 2017-04-19 | -55.58 |
| 2017-04-18 | -55.15 |
| 2017-04-13 | -54.06 |
| 2017-04-12 | -54.28 |
| 2017-04-11 | -53.84 |
| 2017-04-10 | -53.41 |
| 2017-04-07 | -53.19 |
| 2017-04-06 | -51.45 |
| 2017-04-05 | -50.58 |
| 2017-04-03 | -50.36 |
| 2017-03-31 | -50.36 |
| 2017-03-30 | -50.36 |
| 2017-03-29 | -50.36 |
| 2017-03-28 | -50.79 |
| 2017-03-27 | -49.49 |
| 2017-03-24 | -43.39 |
| 2017-03-23 | -42.96 |
| 2017-03-22 | -42.96 |
| 2017-03-21 | -42.08 |
| 2017-03-20 | -43.39 |
| 2017-03-17 | -44.48 |
| 2017-03-16 | -44.91 |
| 2017-03-15 | -45.13 |
| 2017-03-14 | -44.91 |
| 2017-03-13 | -44.91 |
| 2017-03-10 | -46.66 |
| 2017-03-09 | -46.00 |
| 2017-03-08 | -45.57 |
| 2017-03-07 | -44.91 |
| 2017-03-06 | -44.91 |
| 2017-03-03 | -44.91 |
| 2017-03-02 | -44.91 |
| 2017-03-01 | -44.26 |
| 2017-02-28 | -45.35 |
| 2017-02-27 | -44.48 |
| 2017-02-24 | -44.48 |
| 2017-02-23 | -44.04 |
| 2017-02-22 | -43.39 |
| 2017-02-21 | -44.26 |
| 2017-02-20 | -44.26 |
| 2017-02-17 | -44.04 |
| 2017-02-16 | -43.83 |
| 2017-02-15 | -42.96 |
| 2017-02-14 | -43.39 |
| 2017-02-13 | -42.96 |
| 2017-02-10 | -42.30 |
| 2017-02-09 | -42.08 |
| 2017-02-08 | -43.17 |
| 2017-02-07 | -42.96 |
| 2017-02-06 | -42.52 |
| 2017-02-03 | -41.00 |
| 2017-02-02 | -41.43 |
| 2017-02-01 | -40.34 |
| 2017-01-27 | -38.60 |
| 2017-01-26 | -40.12 |
| 2017-01-25 | -41.00 |
| 2017-01-24 | -41.00 |
| 2017-01-23 | -40.78 |
| 2017-01-20 | -42.08 |
| 2017-01-19 | -41.00 |
| 2017-01-18 | -43.83 |
| 2017-01-17 | -44.26 |
| 2017-01-16 | -43.61 |
| 2017-01-13 | -42.30 |
| 2017-01-12 | -43.17 |
| 2017-01-11 | -43.61 |
| 2017-01-10 | -43.61 |
| 2017-01-09 | -43.17 |
| 2017-01-06 | -42.52 |
| 2017-01-05 | -43.39 |
| 2017-01-04 | -43.39 |
| 2017-01-03 | -43.17 |
| 2016-12-30 | -43.17 |
| 2016-12-29 | -42.30 |
| 2016-12-28 | -42.30 |
| 2016-12-23 | -42.74 |
| 2016-12-22 | -42.30 |
| 2016-12-21 | -42.30 |
| 2016-12-20 | -42.08 |
| 2016-12-19 | -43.39 |
| 2016-12-16 | -43.17 |
| 2016-12-15 | -43.61 |
| 2016-12-14 | -43.17 |
| 2016-12-13 | -43.39 |
| 2016-12-12 | -43.17 |
| 2016-12-09 | -42.30 |
| 2016-12-08 | -42.74 |
| 2016-12-07 | -42.08 |
| 2016-12-06 | -41.87 |
| 2016-12-05 | -41.21 |
| 2016-12-02 | -41.21 |
| 2016-12-01 | -41.21 |
| 2016-11-30 | -43.17 |
| 2016-11-29 | -40.12 |
| 2016-11-28 | -40.12 |
| 2016-11-25 | -39.47 |
| 2016-11-24 | -39.47 |
| 2016-11-23 | -39.25 |
| 2016-11-22 | -39.47 |
| 2016-11-21 | -41.00 |
| 2016-11-18 | -41.21 |
| 2016-11-17 | -41.43 |
| 2016-11-16 | -41.21 |
| 2016-11-15 | -42.08 |
| 2016-11-14 | -41.65 |
| 2016-11-11 | -40.12 |
| 2016-11-10 | -39.04 |
| 2016-11-09 | -40.12 |
| 2016-11-08 | -37.95 |
| 2016-11-07 | -36.86 |
| 2016-11-04 | -36.86 |
| 2016-11-03 | -36.21 |
| 2016-11-02 | -35.12 |
| 2016-11-01 | -35.12 |
| 2016-10-31 | -34.46 |
| 2016-10-28 | -32.29 |
| 2016-10-27 | -32.94 |
| 2016-10-26 | -32.94 |
| 2016-10-25 | -33.16 |
| 2016-10-24 | -37.08 |
| 2016-10-20 | -37.29 |
| 2016-10-19 | -37.29 |
| 2016-10-18 | -37.08 |
| 2016-10-17 | -37.51 |
| 2016-10-14 | -36.86 |
| 2016-10-13 | -36.64 |
| 2016-10-12 | -36.21 |
| 2016-10-11 | -36.42 |
| 2016-10-07 | -35.55 |
| 2016-10-06 | -35.12 |
| 2016-10-05 | -34.68 |
| 2016-10-04 | -35.12 |
| 2016-10-03 | -36.21 |
| 2016-09-30 | -36.64 |
| 2016-09-29 | -35.33 |
| 2016-09-28 | -35.99 |
| 2016-09-27 | -35.33 |
| 2016-09-26 | -34.90 |
| 2016-09-23 | -33.38 |
| 2016-09-22 | -32.50 |
| 2016-09-21 | -33.38 |
| 2016-09-20 | -33.38 |
| 2016-09-19 | -33.38 |
| 2016-09-15 | -32.94 |
| 2016-09-14 | -34.03 |
| 2016-09-13 | -32.72 |
| 2016-09-12 | -32.07 |
| 2016-09-09 | -30.76 |
| 2016-09-08 | -30.76 |
| 2016-09-07 | -30.54 |
| 2016-09-06 | -29.89 |
| 2016-09-05 | -29.24 |
| 2016-09-02 | -30.76 |
| 2016-09-01 | -31.42 |
| 2016-08-31 | -28.80 |
| 2016-08-30 | -30.54 |
| 2016-08-29 | -30.76 |
| 2016-08-26 | -19.44 |
| 2016-08-25 | -19.66 |
| 2016-08-24 | -21.62 |
| 2016-08-23 | -20.53 |
| 2016-08-22 | -21.62 |
| 2016-08-19 | -21.84 |
| 2016-08-18 | -22.05 |
| 2016-08-17 | -21.84 |
| 2016-08-16 | -21.62 |
| 2016-08-15 | -21.62 |
| 2016-08-12 | -22.49 |
| 2016-08-11 | -22.92 |
| 2016-08-10 | -22.05 |
| 2016-08-09 | -22.05 |
| 2016-08-08 | -21.18 |
| 2016-08-05 | -21.40 |
| 2016-08-04 | -21.62 |
| 2016-08-03 | -20.96 |
| 2016-08-01 | -21.18 |
| 2016-07-29 | -20.75 |
| 2016-07-28 | -19.44 |
| 2016-07-27 | -20.96 |
| 2016-07-26 | -19.66 |
| 2016-07-25 | -20.75 |
| 2016-07-22 | -22.27 |
| 2016-07-21 | -22.27 |
| 2016-07-20 | -22.71 |
| 2016-07-19 | -24.23 |
| 2016-07-18 | -22.27 |
| 2016-07-15 | -21.40 |
| 2016-07-14 | -22.05 |
| 2016-07-13 | -21.62 |
| 2016-07-12 | -21.18 |
| 2016-07-11 | -22.05 |
| 2016-07-08 | -22.49 |
| 2016-07-07 | -20.96 |
| 2016-07-06 | -22.92 |
| 2016-07-05 | -21.40 |
| 2016-07-04 | -20.75 |
| 2016-06-30 | -21.40 |
| 2016-06-29 | -23.58 |
| 2016-06-28 | -22.05 |
| 2016-06-27 | -20.31 |
| 2016-06-24 | -19.01 |
| 2016-06-23 | -17.70 |
| 2016-06-22 | -18.57 |
| 2016-06-21 | -19.66 |
| 2016-06-20 | -19.66 |
| 2016-06-17 | -19.01 |
| 2016-06-16 | -23.80 |
| 2016-06-15 | -22.92 |
| 2016-06-14 | -23.80 |
| 2016-06-13 | -22.92 |
| 2016-06-10 | -21.62 |
| 2016-06-08 | -20.75 |
| 2016-06-07 | -19.88 |
| 2016-06-06 | -19.44 |
| 2016-06-03 | -17.70 |
| 2016-06-02 | -18.35 |
| 2016-06-01 | -17.48 |
| 2016-05-31 | -17.48 |
| 2016-05-30 | -17.26 |
| 2016-05-27 | -17.70 |
| 2016-05-26 | -15.30 |
| 2016-05-25 | -15.30 |
| 2016-05-24 | -17.26 |
| 2016-05-23 | -16.61 |
| 2016-05-20 | -18.35 |
| 2016-05-19 | -18.35 |
| 2016-05-18 | -17.70 |
| 2016-05-17 | -17.26 |
| 2016-05-16 | -19.88 |
| 2016-05-13 | -18.79 |
| 2016-05-12 | -18.79 |
| 2016-05-11 | -19.22 |
| 2016-05-10 | -19.01 |
| 2016-05-09 | -18.13 |
| 2016-05-06 | -17.70 |
| 2016-05-05 | -15.52 |
| 2016-05-04 | -15.52 |
| 2016-05-03 | -15.74 |
| 2016-04-29 | -15.96 |
| 2016-04-28 | -15.74 |
| 2016-04-27 | -15.52 |
| 2016-04-26 | -15.52 |
| 2016-04-25 | -15.09 |
| 2016-04-22 | -15.09 |
| 2016-04-21 | -15.09 |
| 2016-04-20 | -14.87 |
| 2016-04-19 | -14.00 |
| 2016-04-18 | -15.09 |
| 2016-04-15 | -13.78 |
| 2016-04-14 | -13.13 |
| 2016-04-13 | -13.13 |
| 2016-04-12 | -14.00 |
| 2016-04-11 | -12.69 |
| 2016-04-08 | -13.13 |
| 2016-04-07 | -12.69 |
| 2016-04-06 | -12.47 |
| 2016-04-05 | -12.04 |
| 2016-04-01 | -12.91 |
| 2016-03-31 | -12.91 |
| 2016-03-30 | -12.04 |
| 2016-03-29 | -12.26 |
| 2016-03-24 | -9.86 |
| 2016-03-23 | 7.34 |
| 2016-03-22 | 6.90 |
| 2016-03-21 | 6.90 |
| 2016-03-18 | 3.42 |
| 2016-03-17 | 1.90 |
| 2016-03-16 | 1.24 |
| 2016-03-15 | 2.77 |
| 2016-03-14 | 1.68 |
| 2016-03-11 | -0.06 |
| 2016-03-10 | -0.93 |
| 2016-03-09 | 0.15 |
| 2016-03-08 | 0.15 |
| 2016-03-07 | 0.15 |
| 2016-03-04 | 1.68 |
| 2016-03-03 | -2.02 |
| 2016-03-02 | -3.33 |
| 2016-03-01 | -5.94 |
| 2016-02-29 | -5.72 |
| 2016-02-26 | -7.47 |
| 2016-02-25 | -7.25 |
| 2016-02-24 | -7.68 |
| 2016-02-23 | -7.47 |
| 2016-02-22 | -7.47 |
| 2016-02-19 | -8.99 |
| 2016-02-18 | -9.43 |
| 2016-02-17 | -10.08 |
| 2016-02-16 | -10.51 |
| 2016-02-15 | -11.17 |
| 2016-02-12 | -12.69 |
| 2016-02-11 | -9.64 |
| 2016-02-05 | -7.03 |
| 2016-02-04 | -7.47 |
| 2016-02-03 | -6.59 |
| 2016-02-02 | -6.81 |
| 2016-02-01 | -6.81 |
| 2016-01-29 | -6.81 |
| 2016-01-28 | -10.30 |
| 2016-01-27 | -8.55 |
| 2016-01-26 | -8.12 |
| 2016-01-25 | -5.94 |
| 2016-01-22 | -5.94 |
| 2016-01-21 | -7.90 |
| 2016-01-20 | -7.03 |
| 2016-01-19 | -4.42 |
| 2016-01-18 | -6.81 |
| 2016-01-15 | -7.47 |
| 2016-01-14 | -5.94 |
| 2016-01-13 | -4.64 |
| 2016-01-12 | -5.94 |
| 2016-01-11 | -5.94 |
| 2016-01-08 | -4.20 |
| 2016-01-07 | -6.38 |
| 2016-01-06 | -3.98 |
| 2016-01-05 | -3.33 |
| 2016-01-04 | -2.46 |
| 2015-12-31 | -0.72 |
| 2015-12-30 | -3.11 |
| 2015-12-29 | -2.89 |
| 2015-12-28 | -2.46 |
| 2015-12-24 | -1.59 |
| 2015-12-23 | -3.11 |
| 2015-12-22 | -4.20 |
| 2015-12-21 | -4.42 |
| 2015-12-18 | -2.24 |
| 2015-12-17 | -2.46 |
| 2015-12-16 | -2.68 |
| 2015-12-15 | -4.42 |
| 2015-12-14 | -3.55 |
| 2015-12-11 | -3.33 |
| 2015-12-10 | -1.59 |
| 2015-12-09 | -0.72 |
| 2015-12-08 | -1.15 |
| 2015-12-07 | -1.15 |
| 2015-12-04 | -0.72 |
| 2015-12-03 | -0.93 |
| 2015-12-02 | -0.72 |
| 2015-12-01 | -1.59 |
| 2015-11-30 | -1.37 |
| 2015-11-27 | -1.37 |
| 2015-11-26 | -1.80 |
| 2015-11-25 | -1.59 |
| 2015-11-24 | -0.93 |
| 2015-11-23 | -2.24 |
| 2015-11-20 | -1.80 |
| 2015-11-19 | -1.80 |
| 2015-11-18 | -0.28 |
| 2015-11-17 | -2.02 |
| 2015-11-16 | -2.02 |
| 2015-11-13 | 0.59 |
| 2015-11-12 | 0.59 |
| 2015-11-11 | 0.59 |
| 2015-11-10 | 0.15 |
| 2015-11-09 | 2.11 |
| 2015-11-06 | 1.68 |
| 2015-11-05 | 3.20 |
| 2015-11-04 | 3.64 |
| 2015-11-03 | 0.59 |
| 2015-11-02 | -0.72 |
| 2015-10-30 | 0.15 |
| 2015-10-29 | -0.50 |
| 2015-10-28 | 0.81 |
| 2015-10-27 | 2.77 |
| 2015-10-26 | 4.07 |
| 2015-10-23 | 3.42 |
| 2015-10-22 | 3.64 |
| 2015-10-20 | 2.33 |
| 2015-10-19 | 1.68 |
| 2015-10-16 | 1.90 |
| 2015-10-15 | 3.42 |
| 2015-10-14 | 2.99 |
| 2015-10-13 | 1.24 |
| 2015-10-12 | -0.50 |
| 2015-10-09 | -0.28 |
| 2015-10-08 | 1.24 |
| 2015-10-07 | 2.77 |
| 2015-10-06 | 1.90 |
| 2015-10-05 | 3.42 |
| 2015-10-02 | 5.16 |
| 2015-09-30 | 4.51 |
| 2015-09-29 | 4.51 |
| 2015-09-25 | 0.15 |
| 2015-09-24 | -2.46 |
| 2015-09-23 | -11.38 |
| 2015-09-22 | -12.04 |
| 2015-09-21 | -14.87 |
| 2015-09-18 | -17.70 |
| 2015-09-17 | -18.79 |
| 2015-09-16 | -18.57 |
| 2015-09-15 | -19.22 |
| 2015-09-14 | -15.96 |
| 2015-09-11 | -14.65 |
| 2015-09-10 | -13.56 |
| 2015-09-09 | -11.82 |
| 2015-09-08 | -14.43 |
| 2015-09-07 | -15.74 |
| 2015-09-04 | -15.09 |
| 2015-09-02 | -12.69 |
| 2015-09-01 | -12.47 |
| 2015-08-31 | -9.43 |
| 2015-08-28 | -0.50 |
| 2015-08-27 | -3.76 |
| 2015-08-26 | -12.04 |
| 2015-08-25 | -11.82 |
| 2015-08-24 | -9.64 |
| 2015-08-21 | 2.55 |
| 2015-08-20 | 11.26 |
| 2015-08-19 | 15.40 |
| 2015-08-18 | 17.57 |
| 2015-08-17 | 19.53 |
| 2015-08-14 | 21.93 |
| 2015-08-13 | 21.71 |
| 2015-08-12 | 21.93 |
| 2015-08-11 | 26.94 |
| 2015-08-10 | 22.58 |
| 2015-08-07 | 18.44 |
| 2015-08-06 | 18.01 |
| 2015-08-05 | 18.01 |
| 2015-08-04 | 16.48 |
| 2015-08-03 | 16.27 |
| 2015-07-31 | 16.92 |
| 2015-07-30 | 14.09 |
| 2015-07-29 | 13.22 |
| 2015-07-28 | 13.22 |
| 2015-07-27 | 14.09 |
| 2015-07-24 | 22.58 |
| 2015-07-23 | 22.80 |
| 2015-07-22 | 23.67 |
| 2015-07-21 | 24.98 |
| 2015-07-20 | 23.89 |
| 2015-07-17 | 24.11 |
| 2015-07-16 | 22.80 |
| 2015-07-15 | 22.80 |
| 2015-07-14 | 21.93 |
| 2015-07-13 | 22.58 |
| 2015-07-10 | 20.84 |
| 2015-07-09 | 4.73 |
| 2015-07-08 | 2.33 |
| 2015-07-07 | 17.79 |
| 2015-07-06 | 24.32 |
| 2015-07-03 | 31.07 |
| 2015-07-02 | 36.73 |
| 2015-06-30 | 38.26 |
| 2015-06-29 | 37.17 |
| 2015-06-26 | 41.09 |
| 2015-06-25 | 44.79 |
| 2015-06-24 | 45.88 |
| 2015-06-23 | 47.62 |
| 2015-06-22 | 44.79 |
| 2015-06-19 | 45.22 |
| 2015-06-18 | 43.70 |
| 2015-06-17 | 44.57 |
| 2015-06-16 | 44.57 |
| 2015-06-15 | 45.66 |
| 2015-06-12 | 45.22 |
| 2015-06-11 | 43.27 |
| 2015-06-10 | 43.92 |
| 2015-06-09 | 45.66 |
| 2015-06-08 | 50.23 |
| 2015-06-05 | 49.80 |
| 2015-06-04 | 51.76 |
| 2015-06-03 | 52.19 |
| 2015-06-02 | 52.63 |
| 2015-06-01 | 53.93 |
| 2015-05-29 | 54.37 |
| 2015-05-28 | 53.50 |
| 2015-05-27 | 56.98 |
| 2015-05-26 | 57.20 |
| 2015-05-22 | 53.28 |
| 2015-05-21 | 53.06 |
| 2015-05-20 | 53.93 |
| 2015-05-19 | 53.72 |
| 2015-05-18 | 53.72 |
| 2015-05-15 | 55.02 |
| 2015-05-14 | 54.15 |
| 2015-05-13 | 54.59 |
| 2015-05-12 | 55.46 |
| 2015-05-11 | 56.11 |
| 2015-05-08 | 55.68 |
| 2015-05-07 | 52.41 |
| 2015-05-06 | 52.85 |
| 2015-05-05 | 55.02 |
| 2015-05-04 | 55.46 |
| 2015-04-30 | 51.32 |
| 2015-04-29 | 50.01 |
| 2015-04-28 | 50.01 |
| 2015-04-27 | 52.19 |
| 2015-04-24 | 50.89 |
| 2015-04-23 | 49.58 |
| 2015-04-22 | 48.93 |
| 2015-04-21 | 48.06 |
| 2015-04-20 | 48.06 |
| 2015-04-17 | 53.50 |
| 2015-04-16 | 52.41 |
| 2015-04-15 | 51.32 |
| 2015-04-14 | 52.19 |
| 2015-04-13 | 53.50 |
| 2015-04-10 | 50.01 |
| 2015-04-09 | 49.80 |
| 2015-04-08 | 50.23 |
| 2015-04-02 | 48.93 |
| 2015-04-01 | 48.06 |
| 2015-03-31 | 48.06 |
| 2015-03-30 | 45.88 |
| 2015-03-27 | 43.05 |
| 2015-03-26 | 48.06 |
| 2015-03-25 | 48.06 |
| 2015-03-24 | 43.05 |
| 2015-03-23 | 44.35 |
| 2015-03-20 | 42.18 |
| 2015-03-19 | 43.70 |
| 2015-03-18 | 40.87 |
| 2015-03-17 | 39.35 |
| 2015-03-16 | 45.44 |
| 2015-03-13 | 45.01 |
| 2015-03-12 | 45.01 |
| 2015-03-11 | 44.79 |
| 2015-03-10 | 46.53 |
| 2015-03-09 | 45.44 |
| 2015-03-06 | 43.70 |
| 2015-03-05 | 44.35 |
| 2015-03-04 | 44.35 |
| 2015-03-03 | 53.93 |
| 2015-03-02 | 51.32 |
| 2015-02-27 | 51.54 |
| 2015-02-26 | 51.32 |
| 2015-02-25 | 51.10 |
| 2015-02-24 | 52.63 |
| 2015-02-23 | 54.59 |
| 2015-02-18 | 54.59 |
| 2015-02-17 | 55.02 |
| 2015-02-16 | 55.89 |
| 2015-02-13 | 56.76 |
| 2015-02-12 | 56.11 |
| 2015-02-11 | 56.98 |
| 2015-02-10 | 56.76 |
| 2015-02-09 | 56.55 |
| 2015-02-06 | 52.19 |
| 2015-02-05 | 52.19 |
| 2015-02-04 | 51.76 |
| 2015-02-03 | 51.32 |
| 2015-02-02 | 53.06 |
| 2015-01-30 | 53.06 |
| 2015-01-29 | 52.63 |
| 2015-01-28 | 52.63 |
| 2015-01-27 | 53.06 |
| 2015-01-26 | 53.50 |
| 2015-01-23 | 53.28 |
| 2015-01-22 | 51.76 |
| 2015-01-21 | 52.85 |
| 2015-01-20 | 51.54 |
| 2015-01-19 | 50.67 |
| 2015-01-16 | 55.89 |
| 2015-01-15 | 60.03 |
| 2015-01-14 | 62.43 |
| 2015-01-13 | 52.41 |
| 2015-01-12 | 53.06 |
| 2015-01-09 | 48.93 |
| 2015-01-08 | 43.92 |
| 2015-01-07 | 43.70 |
| 2015-01-06 | 43.70 |
| 2015-01-05 | 45.22 |
| 2015-01-02 | 40.65 |
| 2014-12-31 | 34.99 |
| 2014-12-30 | 34.56 |
| 2014-12-29 | 36.95 |
| 2014-12-24 | 35.21 |
| 2014-12-23 | 37.60 |
| 2014-12-22 | 35.86 |
| 2014-12-19 | 34.12 |
| 2014-12-18 | 38.91 |
| 2014-12-17 | 37.39 |
| 2014-12-16 | 35.86 |
| 2014-12-15 | 37.17 |
| 2014-12-12 | 35.64 |
| 2014-12-11 | 36.52 |
| 2014-12-10 | 37.17 |
| 2014-12-09 | 36.95 |
| 2014-12-08 | 36.73 |
| 2014-12-05 | 39.78 |
| 2014-12-04 | 42.83 |
| 2014-12-03 | 38.26 |
| 2014-12-02 | 41.96 |
| 2014-12-01 | 43.70 |
| 2014-11-28 | 47.40 |
| 2014-11-27 | 45.88 |
| 2014-11-26 | 44.79 |
| 2014-11-25 | 46.53 |
| 2014-11-24 | 50.23 |
| 2014-11-21 | 47.40 |
| 2014-11-20 | 48.06 |
| 2014-11-19 | 46.10 |
| 2014-11-18 | 46.97 |
| 2014-11-17 | 50.01 |
| 2014-11-14 | 46.75 |
| 2014-11-13 | 42.61 |
| 2014-11-12 | 40.65 |
| 2014-11-11 | 39.13 |
| 2014-11-10 | 40.65 |
| 2014-11-07 | 40.00 |
| 2014-11-06 | 40.87 |
| 2014-11-05 | 40.65 |
| 2014-11-04 | 40.43 |
| 2014-11-03 | 40.22 |
| 2014-10-31 | 40.22 |
| 2014-10-30 | 38.91 |
| 2014-10-29 | 39.35 |
| 2014-10-28 | 39.56 |
| 2014-10-27 | 39.13 |
| 2014-10-24 | 40.65 |
| 2014-10-23 | 39.78 |
| 2014-10-22 | 40.65 |
| 2014-10-21 | 38.04 |
| 2014-10-20 | 40.87 |
| 2014-10-17 | 39.35 |
| 2014-10-16 | 35.21 |
| 2014-10-15 | 40.87 |
| 2014-10-14 | 43.27 |
| 2014-10-13 | 42.39 |
| 2014-10-10 | 42.39 |
| 2014-10-09 | 42.39 |
| 2014-10-08 | 41.52 |
| 2014-10-07 | 39.13 |
| 2014-10-06 | 40.43 |
| 2014-10-03 | 36.30 |
| 2014-09-30 | 37.60 |
| 2014-09-29 | 40.43 |
| 2014-09-26 | 43.48 |
| 2014-09-25 | 41.52 |
| 2014-09-24 | 41.52 |
| 2014-09-23 | 41.52 |
| 2014-09-22 | 40.22 |
| 2014-09-19 | 43.05 |
| 2014-09-18 | 45.88 |
| 2014-09-17 | 48.27 |
| 2014-09-16 | 51.32 |
| 2014-09-15 | 55.68 |
| 2014-09-12 | 56.11 |
| 2014-09-11 | 57.42 |
| 2014-09-10 | 57.42 |
| 2014-09-08 | 60.03 |
| 2014-09-05 | 58.07 |
| 2014-09-04 | 58.07 |
| 2014-09-03 | 57.20 |
| 2014-09-02 | 55.89 |
| 2014-09-01 | 56.55 |
| 2014-08-29 | 55.02 |
| 2014-08-28 | 54.37 |
| 2014-08-27 | 55.89 |
| 2014-08-26 | 55.68 |
| 2014-08-25 | 55.68 |
| 2014-08-22 | 60.25 |
| 2014-08-21 | 57.85 |
| 2014-08-20 | 55.68 |
| 2014-08-19 | 55.24 |
| 2014-08-18 | 55.68 |
| 2014-08-15 | 56.11 |
| 2014-08-14 | 58.07 |
| 2014-08-13 | 57.85 |
| 2014-08-12 | 58.51 |
| 2014-08-11 | 59.81 |
| 2014-08-08 | 58.51 |
| 2014-08-07 | 59.38 |
| 2014-08-06 | 60.47 |
| 2014-08-05 | 59.38 |
| 2014-08-04 | 58.94 |
| 2014-08-01 | 58.07 |
| 2014-07-31 | 61.55 |
| 2014-07-30 | 75.92 |
| 2014-07-29 | 76.80 |
| 2014-07-28 | 78.54 |
| 2014-07-25 | 77.23 |
| 2014-07-24 | 77.45 |
| 2014-07-23 | 76.14 |
| 2014-07-22 | 72.01 |
| 2014-07-21 | 65.91 |
| 2014-07-18 | 93.56 |
| 2014-07-17 | 94.65 |
| 2014-07-16 | 92.69 |
| 2014-07-15 | 94.21 |
| 2014-07-14 | 95.96 |
| 2014-07-11 | 92.91 |
| 2014-07-10 | 93.34 |
| 2014-07-09 | 94.43 |
| 2014-07-08 | 97.48 |
| 2014-07-07 | 98.57 |
| 2014-07-04 | 100.31 |
| 2014-07-03 | 99.87 |
| 2014-07-02 | 97.26 |
| 2014-06-30 | 95.96 |
| 2014-06-27 | 94.87 |
| 2014-06-26 | 93.78 |
| 2014-06-25 | 95.52 |
| 2014-06-24 | 95.96 |
| 2014-06-23 | 96.17 |
| 2014-06-20 | 99.00 |
| 2014-06-19 | 97.70 |
| 2014-06-18 | 97.70 |
| 2014-06-17 | 99.00 |
| 2014-06-16 | 100.31 |
| 2014-06-13 | 99.87 |
| 2014-06-12 | 101.40 |
| 2014-06-11 | 100.75 |
| 2014-06-10 | 97.70 |
| 2014-06-09 | 100.96 |
| 2014-06-06 | 102.05 |
| 2014-06-05 | 101.83 |
| 2014-06-04 | 104.23 |
| 2014-06-03 | 103.36 |
| 2014-05-30 | 94.43 |
| 2014-05-29 | 93.78 |
| 2014-05-28 | 95.08 |
| 2014-05-27 | 92.91 |
| 2014-05-26 | 94.00 |
| 2014-05-23 | 96.39 |
| 2014-05-22 | 93.78 |
| 2014-05-21 | 93.56 |
| 2014-05-20 | 93.34 |
| 2014-05-19 | 95.96 |
| 2014-05-16 | 97.70 |
| 2014-05-15 | 99.00 |
| 2014-05-14 | 99.44 |
| 2014-05-13 | 93.78 |
| 2014-05-12 | 89.86 |
| 2014-05-09 | 92.69 |
| 2014-05-08 | 93.34 |
| 2014-05-07 | 95.96 |
| 2014-05-05 | 97.70 |
| 2014-05-02 | 98.57 |
| 2014-04-30 | 104.66 |
| 2014-04-29 | 107.49 |
| 2014-04-28 | 106.84 |
| 2014-04-25 | 111.20 |
| 2014-04-24 | 113.16 |
| 2014-04-23 | 110.54 |
| 2014-04-22 | 107.06 |
| 2014-04-17 | 110.11 |
| 2014-04-16 | 106.19 |
| 2014-04-15 | 105.75 |
| 2014-04-14 | 107.49 |
| 2014-04-11 | 105.54 |
| 2014-04-10 | 110.76 |
| 2014-04-09 | 115.99 |
| 2014-04-08 | 112.50 |
| 2014-04-07 | 113.81 |
| 2014-04-04 | 115.12 |
| 2014-04-03 | 96.61 |
| 2014-04-02 | 99.00 |
| 2014-04-01 | 95.96 |
| 2014-03-31 | 52.63 |
| 2014-03-28 | 52.63 |
| 2014-03-27 | 53.50 |
| 2014-03-26 | 53.72 |
| 2014-03-25 | 56.98 |
| 2014-03-24 | 55.68 |
| 2014-03-21 | 52.63 |
| 2014-03-20 | 55.02 |
| 2014-03-19 | 53.50 |
| 2014-03-18 | 54.59 |
| 2014-03-17 | 53.50 |
| 2014-03-14 | 54.80 |
| 2014-03-13 | 59.16 |
| 2014-03-12 | 58.29 |
| 2014-03-11 | 56.98 |
| 2014-03-10 | 58.29 |
| 2014-03-07 | 61.12 |
| 2014-03-06 | 63.30 |
| 2014-03-05 | 61.12 |
| 2014-03-04 | 63.08 |
| 2014-03-03 | 62.21 |
| 2014-02-28 | 64.38 |
| 2014-02-27 | 58.94 |
| 2014-02-26 | 63.30 |
| 2014-02-25 | 59.81 |
| 2014-02-24 | 63.95 |
| 2014-02-21 | 64.82 |
| 2014-02-20 | 64.17 |
| 2014-02-19 | 66.78 |
| 2014-02-18 | 67.65 |
| 2014-02-17 | 68.09 |
| 2014-02-14 | 70.48 |
| 2014-02-13 | 73.75 |
| 2014-02-12 | 71.79 |
| 2014-02-11 | 70.26 |
| 2014-02-10 | 66.56 |
| 2014-02-07 | 66.13 |
| 2014-02-06 | 59.16 |
| 2014-02-05 | 60.68 |
| 2014-02-04 | 61.77 |
| 2014-01-30 | 63.30 |
| 2014-01-29 | 60.68 |
| 2014-01-28 | 65.47 |
| 2014-01-27 | 67.65 |
| 2014-01-24 | 70.92 |
| 2014-01-23 | 72.66 |
| 2014-01-22 | 72.01 |
| 2014-01-21 | 70.48 |
| 2014-01-20 | 70.70 |
| 2014-01-17 | 74.18 |
| 2014-01-16 | 83.98 |
| 2014-01-15 | 90.08 |
| 2014-01-14 | 86.38 |
| 2014-01-13 | 87.03 |
| 2014-01-10 | 88.33 |
| 2014-01-09 | 87.90 |
| 2014-01-08 | 90.51 |
| 2014-01-07 | 91.17 |
| 2014-01-06 | 90.29 |
| 2014-01-03 | 90.29 |
| 2014-01-02 | 92.47 |
| 2013-12-31 | 95.52 |
| 2013-12-30 | 96.61 |
| 2013-12-27 | 90.73 |
| 2013-12-24 | 91.17 |
| 2013-12-23 | 91.17 |
| 2013-12-20 | 92.25 |
| 2013-12-19 | 92.69 |
| 2013-12-18 | 92.47 |
| 2013-12-17 | 92.47 |
| 2013-12-16 | 94.65 |
| 2013-12-13 | 94.43 |
| 2013-12-12 | 94.43 |
| 2013-12-11 | 94.43 |
| 2013-12-10 | 94.43 |
| 2013-12-09 | 94.21 |
| 2013-12-06 | 95.74 |
| 2013-12-05 | 98.13 |
| 2013-12-04 | 99.00 |
| 2013-12-03 | 95.74 |
| 2013-12-02 | 95.74 |
| 2013-11-29 | 97.04 |
| 2013-11-28 | 95.52 |
| 2013-11-27 | 97.26 |
| 2013-11-26 | 97.48 |
| 2013-11-25 | 98.57 |
| 2013-11-22 | 97.48 |
| 2013-11-21 | 97.91 |
| 2013-11-20 | 98.13 |
| 2013-11-19 | 97.91 |
| 2013-11-18 | 98.57 |
| 2013-11-15 | 98.35 |
| 2013-11-14 | 98.13 |
| 2013-11-13 | 98.35 |
| 2013-11-12 | 99.22 |
| 2013-11-11 | 99.44 |
| 2013-11-08 | 99.22 |
| 2013-11-07 | 99.22 |
| 2013-11-06 | 98.57 |
| 2013-11-05 | 99.66 |
| 2013-11-04 | 99.66 |
| 2013-11-01 | 99.22 |
| 2013-10-31 | 100.96 |
| 2013-10-30 | 98.79 |
| 2013-10-29 | 98.57 |
| 2013-10-28 | 96.61 |
| 2013-10-25 | 96.61 |
| 2013-10-24 | 97.70 |
| 2013-10-23 | 98.35 |
| 2013-10-22 | 99.00 |
| 2013-10-21 | 99.44 |
| 2013-10-18 | 100.09 |
| 2013-10-17 | 99.22 |
| 2013-10-16 | 97.48 |
| 2013-10-15 | 98.13 |
| 2013-10-11 | 98.57 |
| 2013-10-10 | 100.31 |
| 2013-10-09 | 95.96 |
| 2013-10-08 | 97.91 |
| 2013-10-07 | 97.04 |
| 2013-10-04 | 98.13 |
| 2013-10-03 | 100.53 |
| 2013-10-02 | 97.91 |
| 2013-09-30 | 97.91 |
| 2013-09-27 | 98.13 |
| 2013-09-26 | 98.13 |
| 2013-09-25 | 98.13 |
| 2013-09-24 | 97.70 |
| 2013-09-23 | 100.09 |
| 2013-09-19 | 102.27 |
| 2013-09-18 | 95.96 |
| 2013-09-17 | 96.17 |
| 2013-09-16 | 98.79 |
| 2013-09-13 | 99.00 |
| 2013-09-12 | 100.31 |
| 2013-09-11 | 100.75 |
| 2013-09-10 | 97.48 |
| 2013-09-09 | 96.83 |
| 2013-09-06 | 95.96 |
| 2013-09-05 | 96.61 |
| 2013-09-04 | 95.96 |
| 2013-09-03 | 97.70 |
| 2013-09-02 | 95.96 |
| 2013-08-30 | 95.52 |
| 2013-08-29 | 95.96 |
| 2013-08-28 | 91.82 |
| 2013-08-27 | 93.56 |
| 2013-08-26 | 94.87 |
| 2013-08-23 | 92.69 |
| 2013-08-22 | 92.25 |
| 2013-08-21 | 92.91 |
| 2013-08-20 | 94.00 |
| 2013-08-19 | 94.21 |
| 2013-08-16 | 94.87 |
| 2013-08-15 | 94.43 |
| 2013-08-13 | 95.96 |
| 2013-08-12 | 96.83 |
| 2013-08-09 | 97.04 |
| 2013-08-08 | 97.70 |
| 2013-08-07 | 98.35 |
| 2013-08-06 | 98.35 |
| 2013-08-05 | 98.79 |
| 2013-08-02 | 98.57 |
| 2013-08-01 | 94.21 |
| 2013-07-31 | 93.56 |
| 2013-07-30 | 92.69 |
| 2013-07-29 | 95.30 |
| 2013-07-26 | 95.52 |
| 2013-07-25 | 94.65 |
| 2013-07-24 | 91.60 |
| 2013-07-23 | 93.34 |
| 2013-07-22 | 94.65 |
| 2013-07-19 | 94.87 |
| 2013-07-18 | 96.39 |
| 2013-07-17 | 97.26 |
| 2013-07-16 | 98.57 |
| 2013-07-15 | 98.35 |
| 2013-07-12 | 98.13 |
| 2013-07-11 | 99.66 |
| 2013-07-10 | 99.66 |
| 2013-07-09 | 97.70 |
| 2013-07-08 | 97.91 |
| 2013-07-05 | 99.87 |
| 2013-07-04 | 100.09 |
| 2013-07-03 | 100.96 |
| 2013-07-02 | 105.75 |
| 2013-06-28 | 106.41 |
| 2013-06-27 | 104.88 |
| 2013-06-26 | 105.10 |
| 2013-06-25 | 104.45 |
| 2013-06-24 | 102.49 |
| 2013-06-21 | 102.27 |
| 2013-06-20 | 105.32 |
| 2013-06-19 | 107.28 |
| 2013-06-18 | 107.69 |
| 2013-06-17 | 108.52 |
| 2013-06-14 | 105.42 |
| 2013-06-13 | 102.11 |
| 2013-06-11 | 104.59 |
| 2013-06-10 | 104.79 |
| 2013-06-07 | 107.28 |
| 2013-06-06 | 108.10 |
| 2013-06-05 | 109.35 |
| 2013-06-04 | 109.76 |
| 2013-06-03 | 108.52 |
| 2013-05-31 | 113.07 |
| 2013-05-30 | 115.14 |
| 2013-05-29 | 119.69 |
| 2013-05-28 | 121.34 |
| 2013-05-27 | 123.41 |
| 2013-05-24 | 125.89 |
| 2013-05-23 | 125.89 |
| 2013-05-22 | 125.48 |
| 2013-05-21 | 128.79 |
| 2013-05-20 | 127.96 |
| 2013-05-16 | 128.38 |
| 2013-05-15 | 128.79 |
| 2013-05-14 | 127.55 |
| 2013-05-13 | 127.96 |
| 2013-05-10 | 129.20 |
| 2013-05-09 | 127.96 |
| 2013-05-08 | 128.79 |
| 2013-05-07 | 129.62 |
| 2013-05-06 | 128.79 |
| 2013-05-03 | 130.45 |
| 2013-05-02 | 130.86 |
| 2013-04-30 | 131.27 |
| 2013-04-29 | 128.38 |
| 2013-04-26 | 130.45 |
| 2013-04-25 | 130.45 |
| 2013-04-24 | 135.00 |
| 2013-04-23 | 135.82 |
| 2013-04-22 | 131.27 |
| 2013-04-19 | 128.38 |
| 2013-04-18 | 127.55 |
| 2013-04-17 | 129.20 |
| 2013-04-16 | 114.31 |
| 2013-04-15 | 116.79 |
| 2013-04-12 | 116.79 |
| 2013-04-11 | 119.69 |
| 2013-04-10 | 121.34 |
| 2013-04-09 | 111.41 |
| 2013-04-08 | 98.80 |
| 2013-04-05 | 96.52 |
| 2013-04-03 | 96.52 |
| 2013-04-02 | 97.76 |
| 2013-03-28 | 97.14 |
| 2013-03-27 | 93.62 |
| 2013-03-26 | 94.87 |
| 2013-03-25 | 95.07 |
| 2013-03-22 | 92.80 |
| 2013-03-21 | 94.04 |
| 2013-03-20 | 90.73 |
| 2013-03-19 | 88.45 |
| 2013-03-18 | 88.25 |
| 2013-03-15 | 91.97 |
| 2013-03-14 | 89.49 |
| 2013-03-13 | 89.69 |
| 2013-03-12 | 90.31 |
| 2013-03-11 | 89.90 |
| 2013-03-08 | 91.35 |
| 2013-03-07 | 91.76 |
| 2013-03-06 | 91.97 |
| 2013-03-05 | 93.00 |
| 2013-03-04 | 91.14 |
| 2013-03-01 | 94.87 |
| 2013-02-28 | 94.45 |
| 2013-02-27 | 89.90 |
| 2013-02-26 | 88.66 |
| 2013-02-25 | 90.11 |
| 2013-02-22 | 89.07 |
| 2013-02-21 | 90.11 |
| 2013-02-20 | 92.80 |
| 2013-02-19 | 92.18 |
| 2013-02-18 | 92.18 |
| 2013-02-15 | 92.18 |
| 2013-02-14 | 91.35 |
| 2013-02-08 | 91.76 |
| 2013-02-07 | 92.80 |
| 2013-02-06 | 94.45 |
| 2013-02-05 | 92.80 |
| 2013-02-04 | 95.28 |
| 2013-02-01 | 93.83 |
| 2013-01-31 | 93.42 |
| 2013-01-30 | 91.14 |
| 2013-01-29 | 89.90 |
| 2013-01-28 | 87.21 |
| 2013-01-25 | 87.21 |
| 2013-01-24 | 89.28 |
| 2013-01-23 | 91.97 |
| 2013-01-22 | 92.18 |
| 2013-01-21 | 91.14 |
| 2013-01-18 | 89.90 |
| 2013-01-17 | 88.66 |
| 2013-01-16 | 90.31 |
| 2013-01-15 | 90.94 |
| 2013-01-14 | 89.07 |
| 2013-01-11 | 85.76 |
| 2013-01-10 | 87.83 |
| 2013-01-09 | 86.80 |
| 2013-01-08 | 84.73 |
| 2013-01-07 | 86.38 |
| 2013-01-04 | 85.14 |
| 2013-01-03 | 87.21 |
| 2013-01-02 | 87.21 |
| 2012-12-31 | 80.80 |
| 2012-12-28 | 83.49 |
| 2012-12-27 | 82.04 |
| 2012-12-24 | 78.94 |
| 2012-12-21 | 75.83 |
| 2012-12-20 | 74.59 |
| 2012-12-19 | 70.25 |
| 2012-12-18 | 69.42 |
| 2012-12-17 | 71.49 |
| 2012-12-14 | 72.73 |
| 2012-12-13 | 73.77 |
| 2012-12-12 | 73.35 |
| 2012-12-11 | 72.32 |
| 2012-12-10 | 74.18 |
| 2012-12-07 | 72.52 |
| 2012-12-06 | 72.32 |
| 2012-12-05 | 71.49 |
| 2012-12-04 | 70.87 |
| 2012-12-03 | 70.25 |
| 2012-11-30 | 70.87 |
| 2012-11-29 | 70.66 |
| 2012-11-28 | 67.97 |
| 2012-11-27 | 68.80 |
| 2012-11-26 | 67.56 |
| 2012-11-23 | 69.83 |
| 2012-11-22 | 67.97 |
| 2012-11-21 | 69.21 |
| 2012-11-20 | 69.21 |
| 2012-11-19 | 69.21 |
| 2012-11-16 | 67.15 |
| 2012-11-15 | 66.53 |
| 2012-11-14 | 68.18 |
| 2012-11-13 | 66.11 |
| 2012-11-12 | 67.97 |
| 2012-11-09 | 68.39 |
| 2012-11-08 | 67.15 |
| 2012-11-07 | 68.59 |
| 2012-11-06 | 69.01 |
| 2012-11-05 | 69.01 |
| 2012-11-02 | 68.80 |
| 2012-11-01 | 68.18 |
| 2012-10-31 | 66.53 |
| 2012-10-30 | 65.49 |
| 2012-10-29 | 65.49 |
| 2012-10-26 | 66.11 |
| 2012-10-25 | 66.53 |
| 2012-10-24 | 66.94 |
| 2012-10-22 | 66.11 |
| 2012-10-19 | 61.35 |
| 2012-10-18 | 59.70 |
| 2012-10-17 | 59.91 |
| 2012-10-16 | 59.28 |
| 2012-10-15 | 57.84 |
| 2012-10-12 | 58.66 |
| 2012-10-11 | 55.77 |
| 2012-10-10 | 57.01 |
| 2012-10-09 | 55.98 |
| 2012-10-08 | 56.80 |
| 2012-10-05 | 57.01 |
| 2012-10-04 | 54.53 |
| 2012-10-03 | 53.49 |
| 2012-09-28 | 53.08 |
| 2012-09-27 | 51.01 |
| 2012-09-26 | 50.60 |
| 2012-09-25 | 51.63 |
| 2012-09-24 | 48.73 |
| 2012-09-21 | 46.87 |
| 2012-09-20 | 49.98 |
| 2012-09-19 | 51.01 |
| 2012-09-18 | 50.18 |
| 2012-09-17 | 49.15 |
| 2012-09-14 | 51.01 |
| 2012-09-13 | 48.32 |
| 2012-09-12 | 48.73 |
| 2012-09-11 | 47.70 |
| 2012-09-10 | 49.77 |
| 2012-09-07 | 48.94 |
| 2012-09-06 | 46.67 |
| 2012-09-05 | 47.49 |
| 2012-09-04 | 50.18 |
| 2012-09-03 | 51.01 |
| 2012-08-31 | 49.98 |
| 2012-08-30 | 50.80 |
| 2012-08-29 | 51.84 |
| 2012-08-28 | 52.04 |
| 2012-08-27 | 51.84 |
| 2012-08-24 | 51.84 |
| 2012-08-23 | 52.25 |
| 2012-08-22 | 54.73 |
| 2012-08-21 | 56.18 |
| 2012-08-20 | 55.56 |
| 2012-08-17 | 55.15 |
| 2012-08-16 | 55.77 |
| 2012-08-15 | 54.73 |
| 2012-08-14 | 56.18 |
| 2012-08-13 | 55.15 |
| 2012-08-10 | 56.18 |
| 2012-08-09 | 55.35 |
| 2012-08-08 | 56.18 |
| 2012-08-07 | 55.77 |
| 2012-08-06 | 56.60 |
| 2012-08-03 | 54.53 |
| 2012-08-02 | 55.15 |
| 2012-08-01 | 55.56 |
| 2012-07-31 | 55.15 |
| 2012-07-30 | 54.53 |
| 2012-07-27 | 54.32 |
| 2012-07-26 | 53.70 |
| 2012-07-25 | 54.94 |
| 2012-07-24 | 56.60 |
| 2012-07-23 | 55.98 |
| 2012-07-20 | 55.77 |
| 2012-07-19 | 54.73 |
| 2012-07-18 | 55.56 |
| 2012-07-17 | 55.77 |
| 2012-07-16 | 55.77 |
| 2012-07-13 | 56.18 |
| 2012-07-12 | 55.35 |
| 2012-07-11 | 58.46 |
| 2012-07-10 | 58.87 |
| 2012-07-09 | 58.25 |
| 2012-07-06 | 57.42 |
| 2012-07-05 | 55.15 |
| 2012-07-04 | 54.94 |
| 2012-07-03 | 54.73 |
| 2012-06-29 | 54.73 |
| 2012-06-28 | 55.77 |
| 2012-06-27 | 56.39 |
| 2012-06-26 | 57.22 |
| 2012-06-25 | 56.80 |
| 2012-06-22 | 59.28 |
| 2012-06-21 | 59.28 |
| 2012-06-20 | 60.11 |
| 2012-06-19 | 58.25 |
| 2012-06-18 | 58.87 |
| 2012-06-15 | 57.22 |
| 2012-06-14 | 60.11 |
| 2012-06-13 | 59.70 |
| 2012-06-12 | 58.25 |
| 2012-06-11 | 58.66 |
| 2012-06-08 | 55.35 |
| 2012-06-07 | 57.22 |
| 2012-06-06 | 54.94 |
| 2012-06-05 | 53.29 |
| 2012-06-04 | 52.25 |
| 2012-06-01 | 58.46 |
| 2012-05-31 | 58.87 |
| 2012-05-30 | 60.53 |
| 2012-05-29 | 60.73 |
| 2012-05-28 | 61.77 |
| 2012-05-25 | 61.97 |
| 2012-05-24 | 58.04 |
| 2012-05-23 | 53.71 |
| 2012-05-22 | 53.51 |
| 2012-05-21 | 52.53 |
| 2012-05-18 | 55.48 |
| 2012-05-17 | 56.86 |
| 2012-05-16 | 59.02 |
| 2012-05-15 | 61.97 |
| 2012-05-14 | 61.38 |
| 2012-05-11 | 62.56 |
| 2012-05-10 | 63.75 |
| 2012-05-09 | 64.34 |
| 2012-05-08 | 66.11 |
| 2012-05-07 | 66.70 |
| 2012-05-04 | 68.47 |
| 2012-05-03 | 65.32 |
| 2012-05-02 | 65.32 |
| 2012-04-30 | 64.73 |
| 2012-04-27 | 63.35 |
| 2012-04-26 | 62.17 |
| 2012-04-25 | 62.56 |
| 2012-04-24 | 62.96 |
| 2012-04-23 | 63.55 |
| 2012-04-20 | 65.12 |
| 2012-04-19 | 65.91 |
| 2012-04-18 | 67.29 |
| 2012-04-17 | 63.94 |
| 2012-04-16 | 63.75 |
| 2012-04-13 | 63.75 |
| 2012-04-12 | 63.16 |
| 2012-04-11 | 60.60 |
| 2012-04-10 | 62.56 |
| 2012-04-05 | 65.71 |
| 2012-04-03 | 64.53 |
| 2012-04-02 | 63.16 |
| 2012-03-30 | 62.96 |
| 2012-03-29 | 62.76 |
| 2012-03-28 | 66.11 |
| 2012-03-27 | 63.35 |
| 2012-03-26 | 63.55 |
| 2012-03-23 | 61.58 |
| 2012-03-22 | 62.96 |
| 2012-03-21 | 65.12 |
| 2012-03-20 | 64.93 |
| 2012-03-19 | 65.32 |
| 2012-03-16 | 65.52 |
| 2012-03-15 | 66.30 |
| 2012-03-14 | 66.30 |
| 2012-03-13 | 64.93 |
| 2012-03-12 | 65.32 |
| 2012-03-09 | 65.52 |
| 2012-03-08 | 62.76 |
| 2012-03-07 | 61.97 |
| 2012-03-06 | 62.96 |
| 2012-03-05 | 65.32 |
| 2012-03-02 | 65.32 |
| 2012-03-01 | 69.26 |
| 2012-02-29 | 71.81 |
| 2012-02-28 | 71.03 |
| 2012-02-27 | 72.80 |
| 2012-02-24 | 73.19 |
| 2012-02-23 | 72.80 |
| 2012-02-22 | 73.78 |
| 2012-02-21 | 71.22 |
| 2012-02-20 | 71.22 |
| 2012-02-17 | 69.06 |
| 2012-02-16 | 68.67 |
| 2012-02-15 | 71.03 |
| 2012-02-14 | 70.63 |
| 2012-02-13 | 69.26 |
| 2012-02-10 | 67.29 |
| 2012-02-09 | 65.52 |
| 2012-02-08 | 64.34 |
| 2012-02-07 | 61.78 |
| 2012-02-06 | 59.81 |
| 2012-02-03 | 52.33 |
| 2012-02-02 | 53.51 |
| 2012-02-01 | 51.35 |
| 2012-01-31 | 52.72 |
| 2012-01-30 | 49.58 |
| 2012-01-27 | 49.77 |
| 2012-01-26 | 51.15 |
| 2012-01-20 | 48.98 |
| 2012-01-19 | 49.97 |
| 2012-01-18 | 49.58 |
| 2012-01-17 | 50.17 |
| 2012-01-16 | 48.20 |
| 2012-01-13 | 41.90 |
| 2012-01-12 | 39.34 |
| 2012-01-11 | 39.34 |
| 2012-01-10 | 39.34 |
| 2012-01-09 | 36.59 |
| 2012-01-06 | 36.59 |
| 2012-01-05 | 38.36 |
| 2012-01-04 | 39.34 |
| 2012-01-03 | 40.33 |
| 2011-12-30 | 41.11 |
| 2011-12-29 | 34.81 |
| 2011-12-28 | 37.77 |
| 2011-12-23 | 39.34 |
| 2011-12-22 | 37.37 |
| 2011-12-21 | 35.01 |
| 2011-12-20 | 34.42 |
| 2011-12-19 | 33.83 |
| 2011-12-16 | 35.21 |
| 2011-12-15 | 35.40 |
| 2011-12-14 | 36.59 |
| 2011-12-13 | 36.98 |
| 2011-12-12 | 36.98 |
| 2011-12-09 | 37.37 |
| 2011-12-08 | 39.14 |
| 2011-12-07 | 40.52 |
| 2011-12-06 | 36.39 |
| 2011-12-05 | 36.98 |
| 2011-12-02 | 37.77 |
| 2011-12-01 | 37.77 |
| 2011-11-30 | 32.06 |
| 2011-11-29 | 33.83 |
| 2011-11-28 | 32.65 |
| 2011-11-25 | 30.29 |
| 2011-11-24 | 31.27 |
| 2011-11-23 | 32.26 |
| 2011-11-22 | 34.03 |
| 2011-11-21 | 34.03 |
| 2011-11-18 | 35.80 |
| 2011-11-17 | 37.37 |
| 2011-11-16 | 37.37 |
| 2011-11-15 | 39.34 |
| 2011-11-14 | 40.92 |
| 2011-11-11 | 39.73 |
| 2011-11-10 | 37.57 |
| 2011-11-09 | 42.49 |
| 2011-11-08 | 41.51 |
| 2011-11-07 | 41.90 |
| 2011-11-04 | 42.69 |
| 2011-11-03 | 40.72 |
| 2011-11-02 | 43.28 |
| 2011-11-01 | 42.29 |
| 2011-10-31 | 47.41 |
| 2011-10-28 | 49.97 |
| 2011-10-27 | 45.64 |
| 2011-10-26 | 42.49 |
| 2011-10-25 | 40.92 |
| 2011-10-24 | 39.93 |
| 2011-10-21 | 34.62 |
| 2011-10-20 | 32.85 |
| 2011-10-19 | 36.19 |
| 2011-10-18 | 33.63 |
| 2011-10-17 | 41.70 |
| 2011-10-14 | 39.93 |
| 2011-10-13 | 39.34 |
| 2011-10-12 | 31.67 |
| 2011-10-11 | 29.50 |
| 2011-10-10 | 23.40 |
| 2011-10-07 | 27.34 |
| 2011-10-06 | 20.05 |
| 2011-10-04 | 18.28 |
| 2011-10-03 | 23.01 |
| 2011-09-30 | 33.83 |
| 2011-09-28 | 40.13 |
| 2011-09-27 | 43.08 |
| 2011-09-26 | 41.75 |
| 2011-09-23 | 41.75 |
| 2011-09-22 | 44.79 |
| 2011-09-21 | 50.31 |
| 2011-09-20 | 51.26 |
| 2011-09-19 | 54.50 |
| 2011-09-16 | 56.21 |
| 2011-09-15 | 54.50 |
| 2011-09-14 | 57.16 |
| 2011-09-12 | 59.82 |
| 2011-09-09 | 65.91 |
| 2011-09-08 | 68.77 |
| 2011-09-07 | 71.24 |
| 2011-09-06 | 70.29 |
| 2011-09-05 | 72.00 |
| 2011-09-02 | 73.33 |
| 2011-09-01 | 77.90 |
| 2011-08-31 | 81.70 |
| 2011-08-30 | 76.19 |
| 2011-08-29 | 68.96 |
| 2011-08-26 | 69.15 |
| 2011-08-25 | 69.15 |
| 2011-08-24 | 68.96 |
| 2011-08-23 | 70.48 |
| 2011-08-22 | 68.20 |
| 2011-08-19 | 72.19 |
| 2011-08-18 | 82.66 |
| 2011-08-17 | 84.18 |
| 2011-08-16 | 79.23 |
| 2011-08-15 | 78.28 |
| 2011-08-12 | 68.96 |
| 2011-08-11 | 64.20 |
| 2011-08-10 | 65.72 |
| 2011-08-09 | 67.43 |
| 2011-08-08 | 71.81 |
| 2011-08-05 | 75.43 |
| 2011-08-04 | 86.46 |
| 2011-08-03 | 88.36 |
| 2011-08-02 | 90.65 |
| 2011-08-01 | 94.07 |
| 2011-07-29 | 94.07 |
| 2011-07-28 | 90.27 |
| 2011-07-27 | 90.27 |
| 2011-07-26 | 89.89 |
| 2011-07-25 | 89.89 |
| 2011-07-22 | 91.41 |
| 2011-07-21 | 89.89 |
| 2011-07-20 | 90.27 |
| 2011-07-19 | 89.70 |
| 2011-07-18 | 90.27 |
| 2011-07-15 | 91.41 |
| 2011-07-14 | 93.69 |
| 2011-07-13 | 94.45 |
| 2011-07-12 | 89.89 |
| 2011-07-11 | 94.83 |
| 2011-07-08 | 97.12 |
| 2011-07-07 | 99.02 |
| 2011-07-06 | 99.40 |
| 2011-07-05 | 99.78 |
| 2011-07-04 | 99.78 |
| 2011-06-30 | 98.64 |
| 2011-06-29 | 97.50 |
| 2011-06-28 | 97.50 |
| 2011-06-27 | 102.44 |
| 2011-06-24 | 108.15 |
| 2011-06-23 | 107.39 |
| 2011-06-22 | 105.49 |
| 2011-06-21 | 104.73 |
| 2011-06-20 | 102.44 |
| 2011-06-17 | 107.01 |
| 2011-06-16 | 114.24 |
| 2011-06-15 | 116.52 |
| 2011-06-14 | 112.72 |
| 2011-06-13 | 114.62 |
| 2011-06-10 | 116.90 |
| 2011-06-09 | 110.82 |
| 2011-06-08 | 115.96 |
| 2011-06-07 | 118.53 |
| 2011-06-03 | 112.65 |
| 2011-06-02 | 102.37 |
| 2011-06-01 | 100.16 |
| 2011-05-31 | 100.90 |
| 2011-05-30 | 100.90 |
| 2011-05-27 | 99.80 |
| 2011-05-26 | 99.06 |
| 2011-05-25 | 97.59 |
| 2011-05-24 | 98.70 |
| 2011-05-23 | 97.59 |
| 2011-05-20 | 99.43 |
| 2011-05-19 | 99.80 |
| 2011-05-18 | 101.27 |
| 2011-05-17 | 95.76 |
| 2011-05-16 | 95.02 |
| 2011-05-13 | 95.76 |
| 2011-05-12 | 92.08 |
| 2011-05-11 | 92.08 |
| 2011-05-09 | 92.45 |
| 2011-05-06 | 89.15 |
| 2011-05-05 | 89.15 |
| 2011-05-04 | 89.51 |
| 2011-05-03 | 91.35 |
| 2011-04-29 | 91.35 |
| 2011-04-28 | 93.55 |
| 2011-04-27 | 95.02 |
| 2011-04-26 | 95.02 |
| 2011-04-21 | 94.66 |
| 2011-04-20 | 94.29 |
| 2011-04-19 | 93.92 |
| 2011-04-18 | 96.12 |
| 2011-04-15 | 96.49 |
| 2011-04-14 | 96.12 |
| 2011-04-13 | 91.72 |
| 2011-04-12 | 91.35 |
| 2011-04-11 | 92.82 |
| 2011-04-08 | 94.29 |
| 2011-04-07 | 92.82 |
| 2011-04-06 | 93.92 |
| 2011-04-04 | 94.66 |
| 2011-04-01 | 92.08 |
| 2011-03-31 | 91.35 |
| 2011-03-30 | 93.92 |
| 2011-03-29 | 89.88 |
| 2011-03-28 | 89.51 |
| 2011-03-25 | 89.88 |
| 2011-03-24 | 89.15 |
| 2011-03-23 | 89.15 |
| 2011-03-22 | 90.25 |
| 2011-03-21 | 87.31 |
| 2011-03-18 | 85.84 |
| 2011-03-17 | 82.90 |
| 2011-03-16 | 87.31 |
| 2011-03-15 | 85.47 |
| 2011-03-14 | 90.62 |
| 2011-03-11 | 91.72 |
| 2011-03-10 | 92.45 |
| 2011-03-09 | 95.76 |
| 2011-03-08 | 93.55 |
| 2011-03-07 | 92.82 |
| 2011-03-04 | 93.92 |
| 2011-03-03 | 93.92 |
| 2011-03-02 | 93.19 |
| 2011-03-01 | 95.39 |
| 2011-02-28 | 91.72 |
| 2011-02-25 | 89.88 |
| 2011-02-24 | 87.31 |
| 2011-02-23 | 91.72 |
| 2011-02-22 | 92.82 |
| 2011-02-21 | 95.76 |
| 2011-02-18 | 97.59 |
| 2011-02-17 | 97.96 |
| 2011-02-16 | 98.70 |
| 2011-02-15 | 96.12 |
| 2011-02-14 | 95.76 |
| 2011-02-11 | 94.66 |
| 2011-02-10 | 95.76 |
| 2011-02-09 | 99.80 |
| 2011-02-08 | 102.37 |
| 2011-02-07 | 104.20 |
| 2011-02-02 | 102.37 |
| 2011-02-01 | 101.63 |
| 2011-01-31 | 97.59 |
| 2011-01-28 | 77.21 |
| 2011-01-27 | 77.21 |
| 2011-01-26 | 77.21 |
| 2011-01-25 | 77.21 |
| 2011-01-24 | 77.21 |
| 2011-01-21 | 77.21 |
| 2011-01-20 | 77.21 |
| 2011-01-19 | 77.21 |
| 2011-01-18 | 75.19 |
| 2011-01-17 | 72.62 |
| 2011-01-14 | 73.35 |
| 2011-01-13 | 74.46 |
| 2011-01-12 | 73.17 |
| 2011-01-11 | 71.15 |
| 2011-01-10 | 68.03 |
| 2011-01-07 | 70.42 |
| 2011-01-06 | 70.60 |
| 2011-01-05 | 70.23 |
| 2011-01-04 | 69.50 |
| 2011-01-03 | 67.11 |
| 2010-12-31 | 66.19 |
| 2010-12-30 | 62.70 |
| 2010-12-29 | 62.52 |
| 2010-12-28 | 61.05 |
| 2010-12-24 | 63.80 |
| 2010-12-23 | 64.17 |
| 2010-12-22 | 65.64 |
| 2010-12-21 | 64.54 |
| 2010-12-20 | 62.52 |
| 2010-12-17 | 63.07 |
| 2010-12-16 | 61.97 |
| 2010-12-15 | 63.80 |
| 2010-12-14 | 64.54 |
| 2010-12-13 | 63.99 |
| 2010-12-10 | 63.25 |
| 2010-12-09 | 64.72 |
| 2010-12-08 | 65.64 |
| 2010-12-07 | 66.19 |
| 2010-12-06 | 67.66 |
| 2010-12-03 | 68.03 |
| 2010-12-02 | 68.40 |
| 2010-12-01 | 68.21 |
| 2010-11-30 | 68.40 |
| 2010-11-29 | 65.09 |
| 2010-11-26 | 66.19 |
| 2010-11-25 | 66.93 |
| 2010-11-24 | 64.36 |
| 2010-11-23 | 63.62 |
| 2010-11-22 | 65.82 |
| 2010-11-19 | 66.38 |
| 2010-11-18 | 65.64 |
| 2010-11-17 | 65.27 |
| 2010-11-16 | 69.86 |
| 2010-11-15 | 72.99 |
| 2010-11-12 | 75.74 |
| 2010-11-11 | 77.76 |
| 2010-11-10 | 77.21 |
| 2010-11-09 | 77.21 |
| 2010-11-08 | 79.05 |
| 2010-11-05 | 80.88 |
| 2010-11-04 | 79.05 |
| 2010-11-03 | 80.33 |
| 2010-11-02 | 79.96 |
| 2010-11-01 | 79.05 |
| 2010-10-29 | 74.46 |
| 2010-10-28 | 74.46 |
| 2010-10-27 | 75.74 |
| 2010-10-26 | 79.41 |
| 2010-10-25 | 79.41 |
| 2010-10-22 | 78.68 |
| 2010-10-21 | 79.96 |
| 2010-10-20 | 82.90 |
| 2010-10-19 | 86.21 |
| 2010-10-18 | 85.47 |
| 2010-10-15 | 87.31 |
| 2010-10-14 | 88.04 |
| 2010-10-13 | 82.17 |
| 2010-10-12 | 71.88 |
| 2010-10-11 | 72.25 |
| 2010-10-08 | 78.68 |
| 2010-10-07 | 79.41 |
| 2010-10-06 | 77.94 |
| 2010-10-05 | 75.74 |
| 2010-10-04 | 77.39 |
| 2010-09-30 | 76.11 |
| 2010-09-29 | 77.03 |
| 2010-09-28 | 78.13 |
| 2010-09-27 | 79.05 |
| 2010-09-24 | 77.76 |
| 2010-09-22 | 79.05 |
| 2010-09-21 | 78.31 |
| 2010-09-20 | 79.05 |
| 2010-09-17 | 73.90 |
| 2010-09-16 | 73.35 |
| 2010-09-15 | 75.15 |
| 2010-09-14 | 76.23 |
| 2010-09-13 | 75.69 |
| 2010-09-10 | 74.79 |
| 2010-09-09 | 77.67 |
| 2010-09-08 | 71.56 |
| 2010-09-07 | 67.42 |
| 2010-09-06 | 66.70 |
| 2010-09-03 | 63.82 |
| 2010-09-02 | 64.00 |
| 2010-09-01 | 62.38 |
| 2010-08-31 | 63.28 |
| 2010-08-30 | 62.20 |
| 2010-08-27 | 60.77 |
| 2010-08-26 | 61.66 |
| 2010-08-25 | 61.13 |
| 2010-08-24 | 64.54 |
| 2010-08-23 | 68.50 |
| 2010-08-20 | 69.04 |
| 2010-08-19 | 70.66 |
| 2010-08-18 | 67.42 |
| 2010-08-17 | 70.12 |
| 2010-08-16 | 69.94 |
| 2010-08-13 | 70.48 |
| 2010-08-12 | 69.94 |
| 2010-08-11 | 71.02 |
| 2010-08-10 | 71.38 |
| 2010-08-09 | 75.51 |
| 2010-08-06 | 73.35 |
| 2010-08-05 | 73.53 |
| 2010-08-04 | 71.91 |
| 2010-08-03 | 73.71 |
| 2010-08-02 | 77.13 |
| 2010-07-30 | 73.71 |
| 2010-07-29 | 72.63 |
| 2010-07-28 | 70.30 |
| 2010-07-27 | 67.42 |
| 2010-07-26 | 66.88 |
| 2010-07-23 | 66.34 |
| 2010-07-22 | 64.54 |
| 2010-07-21 | 63.64 |
| 2010-07-20 | 61.84 |
| 2010-07-19 | 59.33 |
| 2010-07-16 | 60.41 |
| 2010-07-15 | 60.95 |
| 2010-07-14 | 64.00 |
| 2010-07-13 | 62.74 |
| 2010-07-12 | 63.64 |
| 2010-07-09 | 61.48 |
| 2010-07-08 | 55.91 |
| 2010-07-07 | 54.47 |
| 2010-07-06 | 56.09 |
| 2010-07-05 | 52.85 |
| 2010-07-02 | 52.85 |
| 2010-06-30 | 56.81 |
| 2010-06-29 | 56.81 |
| 2010-06-28 | 60.77 |
| 2010-06-25 | 61.84 |
| 2010-06-24 | 61.30 |
| 2010-06-23 | 62.56 |
| 2010-06-22 | 64.00 |
| 2010-06-21 | 62.56 |
| 2010-06-18 | 55.91 |
| 2010-06-17 | 55.19 |
| 2010-06-15 | 54.29 |
| 2010-06-14 | 52.85 |
| 2010-06-11 | 50.34 |
| 2010-06-10 | 51.95 |
| 2010-06-09 | 50.70 |
| 2010-06-08 | 47.82 |
| 2010-06-07 | 51.05 |
| 2010-06-04 | 54.83 |
| 2010-06-03 | 56.63 |
| 2010-06-02 | 56.09 |
| 2010-06-01 | 58.61 |
| 2010-05-31 | 65.08 |
| 2010-05-28 | 64.72 |
| 2010-05-27 | 63.28 |
| 2010-05-26 | 58.25 |
| 2010-05-25 | 56.81 |
| 2010-05-24 | 64.54 |
| 2010-05-20 | 62.92 |
| 2010-05-19 | 67.65 |
| 2010-05-18 | 72.37 |
| 2010-05-17 | 72.55 |
| 2010-05-14 | 75.70 |
| 2010-05-13 | 77.10 |
| 2010-05-12 | 72.02 |
| 2010-05-11 | 73.60 |
| 2010-05-10 | 75.00 |
| 2010-05-07 | 72.55 |
| 2010-05-06 | 82.00 |
| 2010-05-05 | 92.50 |
| 2010-05-04 | 98.80 |
| 2010-05-03 | 99.15 |
| 2010-04-30 | 101.25 |
| 2010-04-29 | 95.65 |
| 2010-04-28 | 97.40 |
| 2010-04-27 | 99.15 |
| 2010-04-26 | 99.15 |
| 2010-04-23 | 100.20 |
| 2010-04-22 | 92.50 |
| 2010-04-21 | 94.95 |
| 2010-04-20 | 97.40 |
| 2010-04-19 | 94.25 |
| 2010-04-16 | 103.00 |
| 2010-04-15 | 107.90 |
| 2010-04-14 | 109.30 |
| 2010-04-13 | 111.40 |
| 2010-04-12 | 113.85 |
| 2010-04-09 | 107.55 |
| 2010-04-08 | 109.65 |
| 2010-04-07 | 111.05 |
| 2010-04-01 | 110.00 |
| 2010-03-31 | 105.45 |
| 2010-03-30 | 112.45 |
| 2010-03-29 | 111.05 |
| 2010-03-26 | 110.00 |
| 2010-03-25 | 100.90 |
| 2010-03-24 | 103.00 |
| 2010-03-23 | 108.25 |
| 2010-03-22 | 106.15 |
| 2010-03-19 | 110.00 |
| 2010-03-18 | 105.80 |
| 2010-03-17 | 107.90 |
| 2010-03-16 | 99.15 |
| 2010-03-15 | 100.90 |
| 2010-03-12 | 100.90 |
| 2010-03-11 | 99.50 |
| 2010-03-10 | 99.50 |
| 2010-03-09 | 98.45 |
| 2010-03-08 | 97.40 |
| 2010-03-05 | 96.00 |
| 2010-03-04 | 95.30 |
| 2010-03-03 | 97.05 |
| 2010-03-02 | 94.25 |
| 2010-03-01 | 94.25 |
| 2010-02-26 | 90.75 |
| 2010-02-25 | 84.45 |
| 2010-02-24 | 85.50 |
| 2010-02-23 | 80.60 |
| 2010-02-22 | 80.25 |
| 2010-02-19 | 76.40 |
| 2010-02-18 | 82.70 |
| 2010-02-17 | 84.45 |
| 2010-02-12 | 82.00 |
| 2010-02-11 | 79.20 |
| 2010-02-10 | 75.00 |
| 2010-02-09 | 71.50 |
| 2010-02-08 | 70.45 |
| 2010-02-05 | 72.90 |
| 2010-02-04 | 78.15 |
| 2010-02-03 | 82.00 |
| 2010-02-02 | 89.00 |
| 2010-02-01 | 71.50 |
| 2010-01-29 | 75.00 |
| 2010-01-28 | 76.05 |
| 2010-01-27 | 76.05 |
| 2010-01-26 | 79.90 |
| 2010-01-25 | 88.30 |
| 2010-01-22 | 89.35 |
| 2010-01-21 | 94.60 |
| 2010-01-20 | 96.00 |
| 2010-01-19 | 96.70 |
| 2010-01-18 | 96.70 |
| 2010-01-15 | 99.15 |
| 2010-01-14 | 99.85 |
| 2010-01-13 | 99.50 |
| 2010-01-12 | 108.25 |
| 2010-01-11 | 105.80 |
| 2010-01-08 | 110.70 |
| 2010-01-07 | 104.05 |
| 2010-01-06 | 101.95 |
| 2010-01-05 | 105.10 |
| 2010-01-04 | 109.65 |
| 2009-12-31 | 111.05 |
| 2009-12-30 | 102.65 |
| 2009-12-29 | 102.65 |
| 2009-12-28 | 101.95 |
| 2009-12-24 | 100.90 |
| 2009-12-23 | 106.15 |
| 2009-12-22 | 97.75 |
| 2009-12-21 | 101.25 |
| 2009-12-18 | 103.00 |
| 2009-12-17 | 104.05 |
| 2009-12-16 | 108.95 |
| 2009-12-15 | 115.60 |
| 2009-12-14 | 117.35 |
| 2009-12-11 | 117.70 |
| 2009-12-10 | 113.50 |
| 2009-12-09 | 118.75 |
| 2009-12-08 | 122.60 |
| 2009-12-07 | 126.10 |
| 2009-12-04 | 126.80 |
| 2009-12-03 | 128.55 |
| 2009-12-02 | 127.85 |
| 2009-12-01 | 126.10 |
| 2009-11-30 | 127.15 |
| 2009-11-27 | 118.05 |
| 2009-11-26 | 126.45 |
| 2009-11-25 | 128.90 |
| 2009-11-24 | 128.20 |
| 2009-11-23 | 133.80 |
| 2009-11-20 | 135.90 |
| 2009-11-19 | 132.75 |
| 2009-11-18 | 129.60 |
| 2009-11-17 | 124.00 |
| 2009-11-16 | 123.65 |
| 2009-11-13 | 119.10 |
| 2009-11-12 | 103.00 |
| 2009-11-11 | 103.70 |
| 2009-11-10 | 106.50 |
| 2009-11-09 | 110.70 |
| 2009-11-06 | 110.00 |
| 2009-11-05 | 105.80 |
| 2009-11-04 | 103.70 |
| 2009-11-03 | 101.95 |
| 2009-11-02 | 110.35 |
| 2009-10-30 | 112.45 |
| 2009-10-29 | 104.05 |
| 2009-10-28 | 114.20 |
| 2009-10-27 | 121.20 |
| 2009-10-23 | 120.85 |
| 2009-10-22 | 118.40 |
| 2009-10-21 | 122.25 |
| 2009-10-20 | 127.50 |
| 2009-10-19 | 125.40 |
| 2009-10-16 | 114.55 |
| 2009-10-15 | 121.20 |
| 2009-10-14 | 127.50 |
| 2009-10-13 | 99.15 |
| 2009-10-12 | 96.00 |
| 2009-10-09 | 92.15 |
| 2009-10-08 | 92.15 |
| 2009-10-07 | 92.50 |
| 2009-10-06 | 89.70 |
| 2009-10-05 | 87.60 |
| 2009-10-02 | 84.80 |
| 2009-09-30 | 88.27 |
| 2009-09-29 | 78.56 |
| 2009-09-28 | 73.36 |
| 2009-09-25 | 76.48 |
| 2009-09-24 | 77.52 |
| 2009-09-23 | 83.06 |
| 2009-09-22 | 85.14 |
| 2009-09-21 | 86.88 |
| 2009-09-18 | 86.19 |
| 2009-09-17 | 85.84 |
| 2009-09-16 | 66.08 |
| 2009-09-15 | 65.21 |
| 2009-09-14 | 67.46 |
| 2009-09-11 | 67.29 |
| 2009-09-10 | 65.04 |
| 2009-09-09 | 64.86 |
| 2009-09-08 | 65.73 |
| 2009-09-07 | 67.12 |
| 2009-09-04 | 61.57 |
| 2009-09-03 | 56.02 |
| 2009-09-02 | 54.29 |
| 2009-09-01 | 54.11 |
| 2009-08-31 | 51.51 |
| 2009-08-28 | 53.94 |
| 2009-08-27 | 64.17 |
| 2009-08-26 | 68.16 |
| 2009-08-25 | 69.89 |
| 2009-08-24 | 68.16 |
| 2009-08-21 | 59.49 |
| 2009-08-20 | 60.35 |
| 2009-08-19 | 59.49 |
| 2009-08-18 | 58.79 |
| 2009-08-17 | 60.87 |
| 2009-08-14 | 72.49 |
| 2009-08-13 | 74.05 |
| 2009-08-12 | 73.70 |
| 2009-08-11 | 78.90 |
| 2009-08-10 | 79.94 |
| 2009-08-07 | 79.60 |
| 2009-08-06 | 87.23 |
| 2009-08-05 | 87.23 |
| 2009-08-04 | 86.88 |
| 2009-08-03 | 92.77 |
| 2009-07-31 | 90.69 |
| 2009-07-30 | 77.52 |
| 2009-07-29 | 83.41 |
| 2009-07-28 | 87.92 |
| 2009-07-27 | 85.14 |
| 2009-07-24 | 82.37 |
| 2009-07-23 | 83.41 |
| 2009-07-22 | 85.14 |
| 2009-07-21 | 92.43 |
| 2009-07-20 | 96.24 |
| 2009-07-17 | 96.59 |
| 2009-07-16 | 85.49 |
| 2009-07-15 | 85.49 |
| 2009-07-14 | 78.90 |
| 2009-07-13 | 73.36 |
| 2009-07-10 | 79.25 |
| 2009-07-09 | 80.64 |
| 2009-07-08 | 70.41 |
| 2009-07-07 | 72.66 |
| 2009-07-06 | 78.56 |
| 2009-07-03 | 76.13 |
| 2009-07-02 | 76.82 |
| 2009-06-30 | 85.84 |
| 2009-06-29 | 85.84 |
| 2009-06-26 | 84.45 |
| 2009-06-25 | 75.78 |
| 2009-06-24 | 72.84 |
| 2009-06-23 | 70.76 |
| 2009-06-22 | 79.60 |
| 2009-06-19 | 73.70 |
| 2009-06-18 | 67.64 |
| 2009-06-17 | 73.36 |
| 2009-06-16 | 78.21 |
| 2009-06-15 | 87.57 |
| 2009-06-12 | 101.09 |
| 2009-06-11 | 106.29 |
| 2009-06-10 | 103.87 |
| 2009-06-09 | 94.16 |
| 2009-06-08 | 98.67 |
| 2009-06-05 | 104.21 |
| 2009-06-04 | 100.75 |
| 2009-06-03 | 107.33 |
| 2009-06-02 | 100.05 |
| 2009-06-01 | 112.19 |
| 2009-05-29 | 110.80 |
| 2009-05-27 | 103.52 |
| 2009-05-26 | 88.61 |
| 2009-05-25 | 78.56 |
| 2009-05-22 | 71.62 |
| 2009-05-21 | 78.56 |
| 2009-05-20 | 74.74 |
| 2009-05-19 | 75.78 |
| 2009-05-18 | 78.56 |
| 2009-05-15 | 69.89 |
| 2009-05-14 | 62.09 |
| 2009-05-13 | 65.21 |
| 2009-05-12 | 62.61 |
| 2009-05-11 | 64.86 |
| 2009-05-08 | 55.67 |
| 2009-05-07 | 55.50 |
| 2009-05-06 | 58.27 |
| 2009-05-05 | 60.53 |
| 2009-05-04 | 52.73 |
| 2009-04-30 | 43.71 |
| 2009-04-29 | 38.69 |
| 2009-04-28 | 33.31 |
| 2009-04-27 | 40.42 |
| 2009-04-24 | 48.91 |
| 2009-04-23 | 40.42 |
| 2009-04-22 | 27.24 |
| 2009-04-21 | 27.94 |
| 2009-04-20 | 32.10 |
| 2009-04-17 | 27.42 |
| 2009-04-16 | 26.38 |
| 2009-04-15 | 30.19 |
| 2009-04-14 | 32.96 |
| 2009-04-09 | 26.03 |
| 2009-04-08 | 24.82 |
| 2009-04-07 | 35.22 |
| 2009-04-06 | 39.55 |
| 2009-04-03 | 39.55 |
| 2009-04-02 | 39.55 |
| 2009-04-01 | 32.10 |
| 2009-03-31 | 29.15 |
| 2009-03-30 | 28.28 |
| 2009-03-27 | 29.32 |
| 2009-03-26 | 20.66 |
| 2009-03-25 | 23.95 |
| 2009-03-24 | 20.48 |
| 2009-03-23 | 6.44 |
| 2009-03-20 | 2.28 |
| 2009-03-19 | 2.45 |
| 2009-03-18 | 1.76 |
| 2009-03-17 | -0.67 |
| 2009-03-16 | 0.37 |
| 2009-03-13 | -5.52 |
| 2009-03-12 | -6.73 |
| 2009-03-11 | -5.69 |
| 2009-03-10 | -5.35 |
| 2009-03-09 | -5.52 |
| 2009-03-06 | -0.84 |
| 2009-03-05 | -1.53 |
| 2009-03-04 | -1.53 |
| 2009-03-03 | -3.79 |
| 2009-03-02 | -5.35 |
| 2009-02-27 | 0.55 |
| 2009-02-26 | 3.15 |
| 2009-02-25 | 3.15 |
| 2009-02-24 | 3.15 |
| 2009-02-23 | 5.23 |
| 2009-02-20 | 5.23 |
| 2009-02-19 | 4.88 |
| 2009-02-18 | 4.88 |
| 2009-02-17 | 4.01 |
| 2009-02-16 | 4.01 |
| 2009-02-13 | -0.32 |
| 2009-02-12 | -3.27 |
| 2009-02-11 | -2.92 |
| 2009-02-10 | -0.32 |
| 2009-02-09 | -2.92 |
| 2009-02-06 | -5.35 |
| 2009-02-05 | -8.64 |
| 2009-02-04 | -8.64 |
| 2009-02-03 | -10.03 |
| 2009-02-02 | -8.81 |
| 2009-01-30 | -7.08 |
| 2009-01-29 | -7.08 |
| 2009-01-23 | -7.77 |
| 2009-01-22 | -8.12 |
| 2009-01-21 | -10.03 |
| 2009-01-20 | -9.16 |
| 2009-01-19 | -8.99 |
| 2009-01-16 | -6.56 |
| 2009-01-15 | -6.39 |
| 2009-01-14 | -2.92 |
| 2009-01-13 | -1.19 |
| 2009-01-12 | 0.03 |
| 2009-01-09 | 5.40 |
| 2009-01-08 | 1.93 |
| 2009-01-07 | 10.43 |
| 2009-01-06 | 8.35 |
| 2009-01-05 | 7.48 |
| 2009-01-02 | 8.87 |
| 2008-12-31 | 4.71 |
| 2008-12-30 | 3.67 |
| 2008-12-29 | 6.09 |
| 2008-12-24 | 2.11 |
| 2008-12-23 | -1.36 |
| 2008-12-22 | 1.93 |
| 2008-12-19 | 8.69 |
| 2008-12-18 | 10.60 |
| 2008-12-17 | 5.40 |
| 2008-12-16 | -3.27 |
| 2008-12-15 | -7.08 |
| 2008-12-12 | -8.12 |
| 2008-12-11 | 1.24 |
| 2008-12-10 | 3.84 |
| 2008-12-09 | 5.75 |
| 2008-12-08 | 6.79 |
| 2008-12-05 | -22.34 |
| 2008-12-04 | -26.50 |
| 2008-12-03 | -28.58 |
| 2008-12-02 | -32.74 |
| 2008-12-01 | -24.42 |
| 2008-11-28 | -39.85 |
| 2008-11-27 | -40.02 |
| 2008-11-26 | -40.71 |
| 2008-11-25 | -39.33 |
| 2008-11-24 | -40.71 |
| 2008-11-21 | -39.33 |
| 2008-11-20 | -44.87 |
| 2008-11-19 | -39.33 |
| 2008-11-18 | -32.91 |
| 2008-11-17 | -27.71 |
| 2008-11-14 | -23.55 |
| 2008-11-13 | -23.20 |
| 2008-11-12 | -16.96 |
| 2008-11-11 | -13.32 |
| 2008-11-10 | -7.95 |
| 2008-11-07 | -12.45 |
| 2008-11-06 | -11.59 |
| 2008-11-05 | -6.39 |
| 2008-11-04 | -8.12 |
| 2008-11-03 | -10.55 |
| 2008-10-31 | -12.28 |
| 2008-10-30 | -15.40 |
| 2008-10-29 | -23.72 |
| 2008-10-28 | -28.92 |
| 2008-10-27 | -30.66 |
| 2008-10-24 | -18.52 |
| 2008-10-23 | -9.85 |
| 2008-10-22 | -5.00 |
| 2008-10-21 | 8.35 |
| 2008-10-20 | 8.35 |
| 2008-10-17 | 10.95 |
| 2008-10-16 | 14.42 |
| 2008-10-15 | 20.83 |
| 2008-10-14 | 24.64 |
| 2008-10-13 | 17.71 |
| 2008-10-10 | 16.15 |
| 2008-10-09 | 34.52 |
| 2008-10-08 | 36.26 |
| 2008-10-06 | 51.34 |
| 2008-10-03 | 59.83 |
| 2008-10-02 | 61.05 |
| 2008-09-30 | 57.82 |
| 2008-09-29 | 66.31 |
| 2008-09-26 | 69.70 |
| 2008-09-25 | 73.10 |
| 2008-09-24 | 74.79 |
| 2008-09-23 | 74.79 |
| 2008-09-22 | 84.30 |
| 2008-09-19 | 84.64 |
| 2008-09-18 | 66.99 |
| 2008-09-17 | 78.53 |
| 2008-09-16 | 83.28 |
| 2008-09-12 | 96.86 |
| 2008-09-11 | 96.86 |
| 2008-09-10 | 107.04 |
| 2008-09-09 | 112.47 |
| 2008-09-08 | 115.52 |
| 2008-09-05 | 115.52 |
| 2008-09-04 | 122.31 |
| 2008-09-03 | 129.78 |
| 2008-09-02 | 130.80 |
| 2008-09-01 | 134.87 |
| 2008-08-29 | 139.28 |
| 2008-08-28 | 133.17 |
| 2008-08-27 | 139.28 |
| 2008-08-26 | 137.58 |
| 2008-08-25 | 137.58 |
| 2008-08-21 | 137.25 |
| 2008-08-20 | 142.68 |
| 2008-08-19 | 139.28 |
| 2008-08-18 | 145.73 |
| 2008-08-15 | 144.37 |
| 2008-08-14 | 142.68 |
| 2008-08-13 | 137.58 |
| 2008-08-12 | 142.68 |
| 2008-08-11 | 141.66 |
| 2008-08-08 | 150.48 |
| 2008-08-07 | 152.52 |
| 2008-08-05 | 156.93 |
| 2008-08-04 | 159.31 |
| 2008-08-01 | 158.29 |
| 2008-07-31 | 161.34 |
| 2008-07-30 | 161.34 |
| 2008-07-29 | 161.34 |
| 2008-07-28 | 165.76 |
| 2008-07-25 | 166.43 |
| 2008-07-24 | 169.83 |
| 2008-07-23 | 169.83 |
| 2008-07-22 | 162.36 |
| 2008-07-21 | 162.36 |
| 2008-07-18 | 154.22 |
| 2008-07-17 | 154.22 |
| 2008-07-16 | 149.46 |
| 2008-07-15 | 152.86 |
| 2008-07-14 | 161.00 |
| 2008-07-11 | 169.83 |
| 2008-07-10 | 165.76 |
| 2008-07-09 | 171.53 |
| 2008-07-08 | 165.42 |
| 2008-07-07 | 171.53 |
| 2008-07-04 | 171.53 |
| 2008-07-03 | 178.31 |
| 2008-07-02 | 188.16 |
| 2008-06-30 | 203.43 |
| 2008-06-27 | 203.43 |
| 2008-06-26 | 203.43 |
| 2008-06-25 | 205.47 |
| 2008-06-24 | 201.39 |
| 2008-06-23 | 208.52 |
| 2008-06-20 | 207.84 |
| 2008-06-19 | 208.86 |
| 2008-06-18 | 219.72 |
| 2008-06-17 | 217.34 |
| 2008-06-16 | 217.34 |
| 2008-06-13 | 202.41 |
| 2008-06-12 | 205.47 |
| 2008-06-11 | 219.04 |
| 2008-06-10 | 225.83 |
| 2008-06-06 | 239.41 |
| 2008-06-05 | 234.99 |
| 2008-06-04 | 242.80 |
| 2008-06-03 | 242.80 |
| 2008-06-02 | 232.28 |
| 2008-05-30 | 242.80 |
| 2008-05-29 | 226.17 |
| 2008-05-28 | 221.76 |
| 2008-05-27 | 222.44 |
| 2008-05-26 | 219.72 |
| 2008-05-23 | 241.95 |
| 2008-05-22 | 240.25 |
| 2008-05-21 | 258.07 |
| 2008-05-20 | 263.84 |
| 2008-05-19 | 259.72 |
| 2008-05-16 | 243.26 |
| 2008-05-15 | 243.26 |
| 2008-05-14 | 228.93 |
| 2008-05-13 | 235.85 |
| 2008-05-09 | 211.81 |
| 2008-05-08 | 212.14 |
| 2008-05-07 | 217.41 |
| 2008-05-06 | 230.09 |
| 2008-05-05 | 238.32 |
| 2008-05-02 | 232.56 |
| 2008-04-30 | 221.03 |
| 2008-04-29 | 204.57 |
| 2008-04-28 | 200.95 |
| 2008-04-25 | 198.64 |
| 2008-04-24 | 196.34 |
| 2008-04-23 | 194.69 |
| 2008-04-22 | 186.46 |
| 2008-04-21 | 185.47 |
| 2008-04-18 | 181.52 |
| 2008-04-17 | 186.13 |
| 2008-04-16 | 182.51 |
| 2008-04-15 | 184.48 |
| 2008-04-14 | 186.46 |
| 2008-04-11 | 198.64 |
| 2008-04-10 | 204.24 |
| 2008-04-09 | 211.81 |
| 2008-04-08 | 225.64 |
| 2008-04-07 | 218.07 |
| 2008-04-03 | 205.89 |
| 2008-04-02 | 182.84 |
| 2008-04-01 | 194.03 |
| 2008-03-31 | 198.64 |
| 2008-03-28 | 178.23 |
| 2008-03-27 | 155.18 |
| 2008-03-26 | 143.65 |
| 2008-03-25 | 146.95 |
| 2008-03-20 | 122.25 |
| 2008-03-19 | 135.42 |
| 2008-03-18 | 140.36 |
| 2008-03-17 | 157.81 |
| 2008-03-14 | 180.20 |
| 2008-03-13 | 187.45 |
| 2008-03-12 | 207.20 |
| 2008-03-11 | 217.74 |
| 2008-03-10 | 214.45 |
| 2008-03-07 | 225.31 |
| 2008-03-06 | 239.96 |
| 2008-03-05 | 240.79 |
| 2008-03-04 | 249.02 |
| 2008-03-03 | 271.24 |
| 2008-02-29 | 276.18 |
| 2008-02-28 | 263.84 |
| 2008-02-27 | 255.60 |
| 2008-02-26 | 253.96 |
| 2008-02-25 | 255.60 |
| 2008-02-22 | 259.72 |
| 2008-02-21 | 262.19 |
| 2008-02-20 | 249.84 |
| 2008-02-19 | 255.60 |
| 2008-02-18 | 253.96 |
| 2008-02-15 | 250.67 |
| 2008-02-14 | 237.49 |
| 2008-02-13 | 229.26 |
| 2008-02-12 | 237.49 |
| 2008-02-11 | 245.73 |
| 2008-02-06 | 258.90 |
| 2008-02-05 | 275.36 |
| 2008-02-04 | 267.13 |
| 2008-02-01 | 263.01 |
| 2008-01-31 | 281.95 |
| 2008-01-30 | 269.60 |
| 2008-01-29 | 277.83 |
| 2008-01-28 | 309.93 |
| 2008-01-25 | 306.64 |
| 2008-01-24 | 291.82 |
| 2008-01-23 | 291.82 |
| 2008-01-22 | 258.07 |
| 2008-01-21 | 291.82 |
| 2008-01-18 | 292.65 |
| 2008-01-17 | 307.46 |
| 2008-01-16 | 310.76 |
| 2008-01-15 | 309.11 |
| 2008-01-14 | 333.80 |
| 2008-01-11 | 342.86 |
| 2008-01-10 | 351.91 |
| 2008-01-09 | 349.44 |
| 2008-01-08 | 351.09 |
| 2008-01-07 | 349.44 |
| 2008-01-04 | 359.32 |
| 2008-01-03 | 361.79 |
| 2008-01-02 | 362.61 |
| 2007-12-31 | 369.20 |
| 2007-12-28 | 362.61 |
| 2007-12-27 | 356.85 |
| 2007-12-24 | 356.03 |
| 2007-12-21 | 340.39 |
| 2007-12-20 | 337.92 |
| 2007-12-19 | 340.39 |
| 2007-12-18 | 336.27 |
| 2007-12-17 | 318.16 |
| 2007-12-14 | 338.74 |
| 2007-12-13 | 354.38 |
| 2007-12-12 | 367.55 |
| 2007-12-11 | 375.79 |
| 2007-12-10 | 361.79 |
| 2007-12-07 | 367.55 |
| 2007-12-06 | 369.20 |
| 2007-12-05 | 369.20 |
| 2007-12-04 | 376.61 |
| 2007-12-03 | 392.25 |
| 2007-11-30 | 385.66 |
| 2007-11-29 | 381.55 |
| 2007-11-28 | 369.20 |
| 2007-11-27 | 358.50 |
| 2007-11-26 | 369.20 |
| 2007-11-23 | 352.74 |
| 2007-11-22 | 351.09 |
| 2007-11-21 | 360.97 |
| 2007-11-20 | 377.43 |
| 2007-11-19 | 374.14 |
| 2007-11-16 | 370.85 |
| 2007-11-15 | 388.13 |
| 2007-11-14 | 387.31 |
| 2007-11-13 | 365.91 |
| 2007-11-12 | 370.85 |
| 2007-11-09 | 410.36 |
| 2007-11-08 | 424.35 |
| 2007-11-07 | 426.82 |
| 2007-11-06 | 402.13 |
| 2007-11-05 | 397.19 |
| 2007-11-02 | 420.24 |
| 2007-11-01 | 426.82 |
| 2007-10-31 | 392.25 |
| 2007-10-30 | 365.91 |
| 2007-10-29 | 374.96 |
| 2007-10-26 | 348.62 |
| 2007-10-25 | 331.33 |
| 2007-10-24 | 328.04 |
| 2007-10-23 | 334.63 |
| 2007-10-22 | 332.16 |
| 2007-10-18 | 350.27 |
| 2007-10-17 | 337.92 |
| 2007-10-16 | 351.09 |
| 2007-10-15 | 372.49 |
| 2007-10-12 | 374.14 |
| 2007-10-11 | 374.14 |
| 2007-10-10 | 315.69 |
| 2007-10-09 | 306.64 |
| 2007-10-08 | 309.11 |
| 2007-10-05 | 313.23 |
| 2007-10-04 | 309.11 |
| 2007-10-03 | 321.46 |
| 2007-10-02 | 323.91 |
| 2007-09-28 | 305.09 |
| 2007-09-27 | 293.63 |
| 2007-09-25 | 299.36 |
| 2007-09-24 | 294.45 |
| 2007-09-21 | 286.27 |
| 2007-09-20 | 263.35 |
| 2007-09-19 | 268.26 |
| 2007-09-18 | 255.17 |
| 2007-09-17 | 258.44 |
| 2007-09-14 | 262.53 |
| 2007-09-13 | 282.99 |
| 2007-09-12 | 287.09 |
| 2007-09-11 | 288.72 |
| 2007-09-10 | 295.27 |
| 2007-09-07 | 305.09 |
| 2007-09-06 | 308.36 |
| 2007-09-05 | 297.72 |
| 2007-09-04 | 294.45 |
| 2007-09-03 | 301.00 |
| 2007-08-31 | 303.45 |
| 2007-08-30 | 278.90 |
| 2007-08-29 | 267.44 |
| 2007-08-28 | 281.36 |
| 2007-08-27 | 286.27 |
| 2007-08-24 | 271.54 |
| 2007-08-23 | 276.45 |
| 2007-08-22 | 264.17 |
| 2007-08-21 | 272.36 |
| 2007-08-20 | 264.17 |
| 2007-08-17 | 238.80 |
| 2007-08-16 | 239.62 |
| 2007-08-15 | 263.35 |
| 2007-08-14 | 267.44 |
| 2007-08-13 | 263.35 |
| 2007-08-10 | 267.44 |
| 2007-08-09 | 287.09 |
| 2007-08-08 | 287.90 |
| 2007-08-07 | 274.81 |
| 2007-08-06 | 291.18 |
| 2007-08-03 | 310.82 |
| 2007-08-02 | 303.45 |
| 2007-08-01 | 321.46 |
| 2007-07-31 | 330.46 |
| 2007-07-30 | 328.82 |
| 2007-07-27 | 328.00 |
| 2007-07-26 | 346.01 |
| 2007-07-25 | 338.64 |
| 2007-07-24 | 339.46 |
| 2007-07-23 | 356.65 |
| 2007-07-20 | 356.65 |
| 2007-07-19 | 346.83 |
| 2007-07-18 | 341.10 |
| 2007-07-17 | 343.55 |
| 2007-07-16 | 355.83 |
| 2007-07-13 | 343.55 |
| 2007-07-12 | 323.91 |
| 2007-07-11 | 328.00 |
| 2007-07-10 | 341.92 |
| 2007-07-09 | 350.10 |
| 2007-07-06 | 319.00 |
| 2007-07-05 | 307.54 |
| 2007-07-04 | 321.46 |
| 2007-07-03 | 316.55 |
| 2007-06-29 | 311.64 |
| 2007-06-28 | 283.81 |
| 2007-06-27 | 266.63 |
| 2007-06-26 | 266.63 |
| 2007-06-25 | 273.17 |
| 2007-06-22 | 273.17 |
| 2007-06-21 | 273.17 |
| 2007-06-20 | 259.26 |
| 2007-06-18 | 239.62 |
| 2007-06-15 | 242.89 |
| 2007-06-14 | 242.08 |
| 2007-06-13 | 236.35 |
| 2007-06-12 | 238.80 |
| 2007-06-11 | 244.53 |
| 2007-06-08 | 244.53 |
| 2007-06-07 | 244.53 |
| 2007-06-06 | 251.08 |
| 2007-06-05 | 239.62 |
| 2007-06-04 | 255.99 |
| 2007-06-01 | 256.81 |
| 2007-05-31 | 260.90 |
| 2007-05-30 | 260.08 |
| 2007-05-29 | 266.63 |
| 2007-05-28 | 268.26 |
| 2007-05-25 | 254.02 |
| 2007-05-23 | 266.01 |
| 2007-05-22 | 207.51 |
| 2007-05-21 | 203.68 |
| 2007-05-18 | 195.69 |
| 2007-05-17 | 200.48 |
| 2007-05-16 | 198.88 |
| 2007-05-15 | 187.69 |
| 2007-05-14 | 189.29 |
| 2007-05-11 | 187.69 |
| 2007-05-10 | 186.10 |
| 2007-05-09 | 186.10 |
| 2007-05-08 | 187.69 |
| 2007-05-07 | 188.33 |
| 2007-05-04 | 187.69 |
| 2007-05-03 | 184.82 |
| 2007-05-02 | 184.50 |
| 2007-04-30 | 184.50 |
| 2007-04-27 | 181.30 |
| 2007-04-26 | 184.50 |
| 2007-04-25 | 184.18 |
| 2007-04-24 | 184.50 |
| 2007-04-23 | 185.46 |
| 2007-04-20 | 185.78 |
| 2007-04-19 | 181.30 |
| 2007-04-18 | 185.78 |
| 2007-04-17 | 184.50 |
| 2007-04-16 | 185.46 |
| 2007-04-13 | 178.10 |
| 2007-04-12 | 172.67 |
| 2007-04-11 | 173.63 |
| 2007-04-10 | 174.91 |
| 2007-04-04 | 172.99 |
| 2007-04-03 | 171.39 |
| 2007-04-02 | 171.39 |
| 2007-03-30 | 180.98 |
| 2007-03-29 | 171.39 |
| 2007-03-28 | 166.60 |
| 2007-03-27 | 168.51 |
| 2007-03-26 | 170.43 |
| 2007-03-23 | 170.11 |
| 2007-03-22 | 170.11 |
| 2007-03-21 | 165.32 |
| 2007-03-20 | 163.72 |
| 2007-03-19 | 161.80 |
| 2007-03-16 | 164.04 |
| 2007-03-15 | 166.60 |
| 2007-03-14 | 162.12 |
| 2007-03-13 | 165.64 |
| 2007-03-12 | 163.72 |
| 2007-03-09 | 160.52 |
| 2007-03-08 | 156.69 |
| 2007-03-07 | 155.73 |
| 2007-03-06 | 158.92 |
| 2007-03-05 | 155.73 |
| 2007-03-02 | 155.73 |
| 2007-03-01 | 155.73 |
| 2007-02-28 | 154.13 |
| 2007-02-27 | 158.29 |
| 2007-02-26 | 164.36 |
| 2007-02-23 | 164.04 |
| 2007-02-22 | 157.33 |
| 2007-02-21 | 155.41 |
| 2007-02-16 | 155.73 |
| 2007-02-15 | 156.37 |
| 2007-02-14 | 158.61 |
| 2007-02-13 | 149.97 |
| 2007-02-12 | 155.73 |
| 2007-02-09 | 154.45 |
| 2007-02-08 | 155.73 |
| 2007-02-07 | 157.33 |
| 2007-02-06 | 153.49 |
| 2007-02-05 | 147.74 |
| 2007-02-02 | 148.70 |
| 2007-02-01 | 151.25 |
| 2007-01-31 | 145.18 |
| 2007-01-30 | 141.98 |
| 2007-01-29 | 145.82 |
| 2007-01-26 | 140.38 |
| 2007-01-25 | 147.10 |
| 2007-01-24 | 146.46 |
| 2007-01-23 | 153.17 |
| 2007-01-22 | 155.73 |
| 2007-01-19 | 153.49 |
| 2007-01-18 | 155.73 |
| 2007-01-17 | 158.92 |
| 2007-01-16 | 162.12 |
| 2007-01-15 | 160.20 |
| 2007-01-12 | 155.73 |
| 2007-01-11 | 152.85 |
| 2007-01-10 | 154.43 |
| 2007-01-09 | 155.06 |
| 2007-01-08 | 156.01 |
| 2007-01-05 | 156.64 |
| 2007-01-04 | 160.75 |
| 2007-01-03 | 160.75 |
| 2007-01-02 | 160.44 |
| 2006-12-29 | 162.33 |
| 2006-12-28 | 167.07 |
| 2006-12-27 | 167.39 |
| 2006-12-22 | 168.34 |
| 2006-12-21 | 168.65 |
| 2006-12-20 | 167.07 |
| 2006-12-19 | 167.07 |
| 2006-12-18 | 161.70 |
| 2006-12-15 | 158.22 |
| 2006-12-14 | 161.70 |
| 2006-12-13 | 165.49 |
| 2006-12-12 | 167.71 |
| 2006-12-11 | 164.86 |
| 2006-12-08 | 162.33 |
| 2006-12-07 | 165.49 |
| 2006-12-06 | 170.23 |
| 2006-12-05 | 173.71 |
| 2006-12-04 | 163.60 |
| 2006-12-01 | 168.65 |
| 2006-11-30 | 172.45 |
| 2006-11-29 | 163.91 |
| 2006-11-28 | 150.64 |
| 2006-11-27 | 151.59 |
| 2006-11-24 | 148.11 |
| 2006-11-23 | 152.85 |
| 2006-11-22 | 146.85 |
| 2006-11-21 | 134.20 |
| 2006-11-20 | 131.04 |
| 2006-11-17 | 131.99 |
| 2006-11-16 | 127.25 |
| 2006-11-15 | 121.56 |
| 2006-11-14 | 121.24 |
| 2006-11-13 | 121.56 |
| 2006-11-10 | 124.09 |
| 2006-11-09 | 125.04 |
| 2006-11-08 | 121.88 |
| 2006-11-07 | 122.51 |
| 2006-11-06 | 123.77 |
| 2006-11-03 | 124.41 |
| 2006-11-02 | 125.35 |
| 2006-11-01 | 125.04 |
| 2006-10-31 | 117.77 |
| 2006-10-27 | 119.03 |
| 2006-10-26 | 119.66 |
| 2006-10-25 | 119.98 |
| 2006-10-24 | 120.30 |
| 2006-10-23 | 118.40 |
| 2006-10-20 | 119.03 |
| 2006-10-19 | 118.08 |
| 2006-10-18 | 117.14 |
| 2006-10-17 | 120.93 |
| 2006-10-16 | 121.24 |
| 2006-10-13 | 122.19 |
| 2006-10-12 | 121.24 |
| 2006-10-11 | 121.56 |
| 2006-10-10 | 124.09 |
| 2006-10-09 | 120.93 |
| 2006-10-06 | 121.24 |
| 2006-10-05 | 125.67 |
| 2006-10-04 | 121.24 |
| 2006-10-03 | 124.72 |
| 2006-09-29 | 137.05 |
| 2006-09-28 | 124.41 |
| 2006-09-27 | 115.87 |
| 2006-09-26 | 113.34 |
| 2006-09-25 | 121.56 |
| 2006-09-22 | 121.24 |
| 2006-09-21 | 127.57 |
| 2006-09-20 | 130.73 |
| 2006-09-19 | 134.84 |
| 2006-09-18 | 142.74 |
| 2006-09-15 | 141.79 |
| 2006-09-14 | 141.79 |
| 2006-09-13 | 141.16 |
| 2006-09-12 | 150.32 |
| 2006-09-11 | 151.27 |
| 2006-09-08 | 144.95 |
| 2006-09-07 | 139.89 |
| 2006-09-06 | 134.52 |
| 2006-09-05 | 127.88 |
| 2006-09-04 | 116.19 |
| 2006-09-01 | 113.34 |
| 2006-08-31 | 112.40 |
| 2006-08-30 | 114.29 |
| 2006-08-29 | 110.18 |
| 2006-08-28 | 111.76 |
| 2006-08-25 | 113.98 |
| 2006-08-24 | 111.76 |
| 2006-08-23 | 114.61 |
| 2006-08-22 | 108.92 |
| 2006-08-21 | 112.08 |
| 2006-08-18 | 122.51 |
| 2006-08-17 | 118.08 |
| 2006-08-16 | 124.41 |
| 2006-08-15 | 118.08 |
| 2006-08-14 | 121.24 |
| 2006-08-11 | 118.87 |
| 2006-08-10 | 119.81 |
| 2006-08-09 | 121.05 |
| 2006-08-08 | 121.98 |
| 2006-08-07 | 120.12 |
| 2006-08-04 | 123.22 |
| 2006-08-03 | 123.22 |
| 2006-08-02 | 116.70 |
| 2006-08-01 | 117.32 |
| 2006-07-31 | 111.11 |
| 2006-07-28 | 117.32 |
| 2006-07-27 | 117.63 |
| 2006-07-26 | 110.18 |
| 2006-07-25 | 109.56 |
| 2006-07-24 | 107.39 |
| 2006-07-21 | 111.89 |
| 2006-07-20 | 115.77 |
| 2006-07-19 | 115.77 |
| 2006-07-18 | 115.77 |
| 2006-07-17 | 118.87 |
| 2006-07-14 | 123.53 |
| 2006-07-13 | 125.08 |
| 2006-07-12 | 128.96 |
| 2006-07-11 | 124.31 |
| 2006-07-10 | 127.41 |
| 2006-07-07 | 126.64 |
| 2006-07-06 | 129.74 |
| 2006-07-05 | 132.85 |
| 2006-07-04 | 135.95 |
| 2006-07-03 | 140.61 |
| 2006-06-30 | 129.74 |
| 2006-06-29 | 128.19 |
| 2006-06-28 | 129.74 |
| 2006-06-27 | 132.85 |
| 2006-06-26 | 121.98 |
| 2006-06-23 | 118.87 |
| 2006-06-22 | 114.22 |
| 2006-06-21 | 111.89 |
| 2006-06-20 | 111.89 |
| 2006-06-19 | 114.22 |
| 2006-06-16 | 114.99 |
| 2006-06-15 | 104.90 |
| 2006-06-14 | 104.90 |
| 2006-06-13 | 115.77 |
| 2006-06-12 | 140.61 |
| 2006-06-09 | 148.37 |
| 2006-06-08 | 150.70 |
| 2006-06-07 | 160.79 |
| 2006-06-06 | 161.56 |
| 2006-06-05 | 170.88 |
| 2006-06-02 | 179.41 |
| 2006-06-01 | 174.76 |
| 2006-05-30 | 196.49 |
| 2006-05-29 | 180.97 |
| 2006-05-26 | 179.41 |
| 2006-05-25 | 156.91 |
| 2006-05-24 | 163.12 |
| 2006-05-23 | 156.13 |
| 2006-05-22 | 175.53 |
| 2006-05-19 | 185.62 |
| 2006-05-18 | 184.85 |
| 2006-05-17 | 188.73 |
| 2006-05-16 | 186.40 |
| 2006-05-15 | 185.62 |
| 2006-05-12 | 194.94 |
| 2006-05-11 | 202.70 |
| 2006-05-10 | 205.03 |
| 2006-05-09 | 205.03 |
| 2006-05-08 | 210.46 |
| 2006-05-04 | 214.34 |
| 2006-05-03 | 212.79 |
| 2006-05-02 | 208.13 |
| 2006-04-28 | 194.16 |
| 2006-04-27 | 198.82 |
| 2006-04-26 | 190.28 |
| 2006-04-25 | 181.74 |
| 2006-04-24 | 198.04 |
| 2006-04-21 | 203.47 |
| 2006-04-20 | 205.03 |
| 2006-04-19 | 205.80 |
| 2006-04-18 | 201.92 |
| 2006-04-13 | 198.04 |
| 2006-04-12 | 191.06 |
| 2006-04-11 | 198.04 |
| 2006-04-10 | 206.58 |
| 2006-04-07 | 205.03 |
| 2006-04-06 | 196.49 |
| 2006-04-04 | 192.61 |
| 2006-04-03 | 189.50 |
| 2006-03-31 | 187.18 |
| 2006-03-30 | 186.40 |
| 2006-03-29 | 187.95 |
| 2006-03-28 | 190.28 |
| 2006-03-27 | 190.28 |
| 2006-03-24 | 182.52 |
| 2006-03-23 | 176.31 |
| 2006-03-22 | 180.19 |
| 2006-03-21 | 179.41 |
| 2006-03-20 | 179.41 |
| 2006-03-17 | 169.32 |
| 2006-03-16 | 162.34 |
| 2006-03-15 | 160.01 |
| 2006-03-14 | 157.68 |
| 2006-03-13 | 156.13 |
| 2006-03-10 | 153.80 |
| 2006-03-09 | 166.22 |
| 2006-03-08 | 153.80 |
| 2006-03-07 | 153.80 |
| 2006-03-06 | 159.23 |
| 2006-03-03 | 161.56 |
| 2006-03-02 | 161.56 |
| 2006-03-01 | 162.34 |
| 2006-02-28 | 163.89 |
| 2006-02-27 | 163.89 |
| 2006-02-24 | 156.13 |
| 2006-02-23 | 153.80 |
| 2006-02-22 | 149.92 |
| 2006-02-21 | 153.03 |
| 2006-02-20 | 155.35 |
| 2006-02-17 | 155.35 |
| 2006-02-16 | 154.58 |
| 2006-02-15 | 156.13 |
| 2006-02-14 | 149.14 |
| 2006-02-13 | 146.04 |
| 2006-02-10 | 148.37 |
| 2006-02-09 | 144.49 |
| 2006-02-08 | 152.25 |
| 2006-02-07 | 160.79 |
| 2006-02-06 | 153.03 |
| 2006-02-03 | 153.80 |
| 2006-02-02 | 155.35 |
| 2006-02-01 | 153.80 |
| 2006-01-27 | 151.47 |
| 2006-01-26 | 161.56 |
| 2006-01-25 | 162.34 |
| 2006-01-24 | 151.47 |
| 2006-01-23 | 148.37 |
| 2006-01-20 | 147.59 |
| 2006-01-19 | 147.59 |
| 2006-01-18 | 144.49 |
| 2006-01-17 | 142.16 |
| 2006-01-16 | 128.19 |
| 2006-01-13 | 118.10 |
| 2006-01-12 | 113.44 |
| 2006-01-11 | 110.80 |
| 2006-01-10 | 112.34 |
| 2006-01-09 | 116.96 |
| 2006-01-06 | 120.03 |
| 2006-01-05 | 123.88 |
| 2006-01-04 | 124.65 |
| 2006-01-03 | 118.50 |
| 2005-12-30 | 120.03 |
| 2005-12-29 | 113.88 |
| 2005-12-28 | 112.34 |
| 2005-12-23 | 114.65 |
| 2005-12-22 | 114.65 |
| 2005-12-21 | 116.19 |
| 2005-12-20 | 118.50 |
| 2005-12-19 | 118.50 |
| 2005-12-16 | 106.96 |
| 2005-12-15 | 103.11 |
| 2005-12-14 | 107.73 |
| 2005-12-13 | 120.80 |
| 2005-12-12 | 122.34 |
| 2005-12-09 | 118.50 |
| 2005-12-08 | 120.03 |
| 2005-12-07 | 116.19 |
| 2005-12-06 | 113.88 |
| 2005-12-05 | 110.03 |
| 2005-12-02 | 104.65 |
| 2005-12-01 | 108.49 |
| 2005-11-30 | 100.03 |
| 2005-11-29 | 102.34 |
| 2005-11-28 | 105.42 |
| 2005-11-25 | 98.49 |
| 2005-11-24 | 101.57 |
| 2005-11-23 | 101.57 |
| 2005-11-22 | 86.95 |
| 2005-11-21 | 86.18 |
| 2005-11-18 | 77.72 |
| 2005-11-17 | 67.72 |
| 2005-11-16 | 65.41 |
| 2005-11-15 | 58.49 |
| 2005-11-14 | 53.10 |
| 2005-11-11 | 52.33 |
| 2005-11-10 | 50.79 |
| 2005-11-09 | 56.18 |
| 2005-11-08 | 52.33 |
| 2005-11-07 | 50.79 |
| 2005-11-04 | 54.64 |
| 2005-11-03 | 55.41 |
| 2005-11-02 | 54.64 |
| 2005-11-01 | 54.64 |
| 2005-10-31 | 56.95 |
| 2005-10-28 | 49.25 |
| 2005-10-27 | 47.72 |
| 2005-10-26 | 49.25 |
| 2005-10-25 | 49.25 |
| 2005-10-24 | 50.02 |
| 2005-10-21 | 47.72 |
| 2005-10-20 | 47.72 |
| 2005-10-19 | 48.48 |
| 2005-10-18 | 49.25 |
| 2005-10-17 | 49.25 |
| 2005-10-14 | 53.10 |
| 2005-10-13 | 56.95 |
| 2005-10-12 | 50.02 |
| 2005-10-10 | 46.18 |
| 2005-10-07 | 42.33 |
| 2005-10-06 | 41.56 |
| 2005-10-05 | 42.33 |
| 2005-10-04 | 43.87 |
| 2005-10-03 | 42.33 |
| 2005-09-30 | 43.87 |
| 2005-09-29 | 42.33 |
| 2005-09-28 | 40.79 |
| 2005-09-27 | 41.56 |
| 2005-09-26 | 43.10 |
| 2005-09-23 | 44.64 |
| 2005-09-22 | 43.87 |
| 2005-09-21 | 44.64 |
| 2005-09-20 | 45.41 |
| 2005-09-16 | 43.10 |
| 2005-09-15 | 43.10 |
| 2005-09-14 | 43.87 |
| 2005-09-13 | 43.87 |
| 2005-09-12 | 44.64 |
| 2005-09-09 | 45.41 |
| 2005-09-08 | 43.87 |
| 2005-09-07 | 43.10 |
| 2005-09-06 | 42.33 |
| 2005-09-05 | 36.94 |
| 2005-09-02 | 36.94 |
| 2005-09-01 | 36.94 |
| 2005-08-31 | 35.41 |
| 2005-08-30 | 36.18 |
| 2005-08-29 | 36.94 |
| 2005-08-26 | 37.71 |
| 2005-08-25 | 38.48 |
| 2005-08-24 | 38.48 |
| 2005-08-23 | 40.02 |
| 2005-08-22 | 40.79 |
| 2005-08-19 | 39.25 |
| 2005-08-18 | 39.25 |
| 2005-08-17 | 41.56 |
| 2005-08-16 | 41.56 |
| 2005-08-15 | 43.10 |
| 2005-08-12 | 42.33 |
| 2005-08-11 | 42.33 |
| 2005-08-10 | 40.02 |
| 2005-08-09 | 40.02 |
| 2005-08-08 | 40.02 |
| 2005-08-05 | 42.26 |
| 2005-08-04 | 42.26 |
| 2005-08-03 | 43.75 |
| 2005-08-02 | 45.24 |
| 2005-08-01 | 42.26 |
| 2005-07-29 | 38.53 |
| 2005-07-28 | 37.79 |
| 2005-07-27 | 39.28 |
| 2005-07-26 | 38.53 |
| 2005-07-25 | 37.04 |
| 2005-07-22 | 37.04 |
| 2005-07-21 | 37.04 |
| 2005-07-20 | 36.30 |
| 2005-07-19 | 31.08 |
| 2005-07-18 | 40.02 |
| 2005-07-15 | 37.79 |
| 2005-07-14 | 32.57 |
| 2005-07-13 | 31.08 |
| 2005-07-12 | 28.85 |
| 2005-07-11 | 30.34 |
| 2005-07-08 | 27.36 |
| 2005-07-07 | 27.36 |
| 2005-07-06 | 29.59 |
| 2005-07-05 | 29.59 |
| 2005-07-04 | 31.08 |
| 2005-06-30 | 32.57 |
| 2005-06-29 | 30.34 |
| 2005-06-28 | 29.59 |
| 2005-06-27 | 32.57 |
| 2005-06-24 | 34.06 |
| 2005-06-23 | 29.59 |
| 2005-06-22 | 30.34 |
| 2005-06-21 | 26.62 |
| 2005-06-20 | 26.62 |
| 2005-06-17 | 25.87 |
| 2005-06-16 | 26.62 |
| 2005-06-15 | 28.11 |
| 2005-06-14 | 29.59 |
| 2005-06-13 | 29.59 |
| 2005-06-10 | 30.34 |
| 2005-06-09 | 22.15 |
| 2005-06-08 | 22.15 |
| 2005-06-07 | 22.89 |
| 2005-06-06 | 21.40 |
| 2005-06-03 | 18.42 |
| 2005-06-02 | 20.66 |
| 2005-06-01 | 23.64 |
| 2005-05-31 | 25.13 |
| 2005-05-30 | 22.89 |
| 2005-05-27 | 22.89 |
| 2005-05-26 | 19.17 |
| 2005-05-25 | 16.93 |
| 2005-05-24 | 20.66 |
| 2005-05-23 | 23.64 |
| 2005-05-20 | 25.13 |
| 2005-05-19 | 25.13 |
| 2005-05-18 | 25.13 |
| 2005-05-17 | 27.36 |
| 2005-05-13 | 36.30 |
| 2005-05-12 | 37.04 |
| 2005-05-11 | 36.30 |
| 2005-05-10 | 38.53 |
| 2005-05-09 | 39.28 |
| 2005-05-06 | 40.02 |
| 2005-05-05 | 39.28 |
| 2005-05-04 | 37.79 |
| 2005-05-03 | 40.02 |
| 2005-04-29 | 41.51 |
| 2005-04-28 | 36.30 |
| 2005-04-27 | 37.79 |
| 2005-04-26 | 39.28 |
| 2005-04-25 | 40.02 |
| 2005-04-22 | 40.77 |
| 2005-04-21 | 39.28 |
| 2005-04-20 | 38.53 |
| 2005-04-19 | 38.53 |
| 2005-04-18 | 37.79 |
| 2005-04-15 | 40.77 |
| 2005-04-14 | 39.28 |
| 2005-04-13 | 40.02 |
| 2005-04-12 | 41.51 |
| 2005-04-11 | 43.75 |
| 2005-04-08 | 40.77 |
| 2005-04-07 | 37.04 |
| 2005-04-06 | 37.79 |
| 2005-04-04 | 38.53 |
| 2005-04-01 | 38.53 |
| 2005-03-31 | 43.00 |
| 2005-03-30 | 32.57 |
| 2005-03-29 | 40.02 |
| 2005-03-24 | 43.00 |
| 2005-03-23 | 45.98 |
| 2005-03-22 | 48.21 |
| 2005-03-21 | 48.21 |
| 2005-03-18 | 49.70 |
| 2005-03-17 | 49.70 |
| 2005-03-16 | 48.96 |
| 2005-03-15 | 51.19 |
| 2005-03-14 | 50.45 |
| 2005-03-11 | 50.45 |
| 2005-03-10 | 50.45 |
| 2005-03-09 | 49.70 |
| 2005-03-08 | 51.94 |
| 2005-03-07 | 49.70 |
| 2005-03-04 | 47.47 |
| 2005-03-03 | 49.70 |
| 2005-03-02 | 48.96 |
| 2005-03-01 | 52.68 |
| 2005-02-28 | 52.68 |
| 2005-02-25 | 54.17 |
| 2005-02-24 | 48.96 |
| 2005-02-23 | 46.73 |
| 2005-02-22 | 48.96 |
| 2005-02-21 | 48.96 |
| 2005-02-18 | 48.96 |
| 2005-02-17 | 48.21 |
| 2005-02-16 | 49.70 |
| 2005-02-15 | 50.45 |
| 2005-02-14 | 50.45 |
| 2005-02-08 | 51.19 |
| 2005-02-07 | 50.45 |
| 2005-02-04 | 45.98 |
| 2005-02-03 | 43.75 |
| 2005-02-02 | 44.49 |
| 2005-02-01 | 45.24 |
| 2005-01-31 | 50.45 |
| 2005-01-28 | 48.96 |
| 2005-01-27 | 46.73 |
| 2005-01-26 | 50.45 |
| 2005-01-25 | 53.43 |
| 2005-01-24 | 49.70 |
| 2005-01-21 | 52.68 |
| 2005-01-20 | 52.68 |
| 2005-01-19 | 55.66 |
| 2005-01-18 | 54.17 |
| 2005-01-17 | 51.94 |
| 2005-01-14 | 49.70 |
| 2005-01-13 | 54.92 |
| 2005-01-12 | 54.17 |
| 2005-01-11 | 52.73 |
| 2005-01-10 | 51.28 |
| 2005-01-07 | 52.73 |
| 2005-01-06 | 54.90 |
| 2005-01-05 | 52.73 |
| 2005-01-04 | 61.41 |
| 2005-01-03 | 63.58 |
| 2004-12-31 | 59.24 |
| 2004-12-30 | 54.90 |
| 2004-12-29 | 55.62 |
| 2004-12-28 | 57.07 |
| 2004-12-24 | 55.62 |
| 2004-12-23 | 54.90 |
| 2004-12-22 | 46.94 |
| 2004-12-21 | 45.49 |
| 2004-12-20 | 46.21 |
| 2004-12-17 | 44.04 |
| 2004-12-16 | 33.18 |
| 2004-12-15 | 34.63 |
| 2004-12-14 | 28.84 |
| 2004-12-13 | 25.94 |
| 2004-12-10 | 28.84 |
| 2004-12-09 | 26.67 |
| 2004-12-08 | 25.22 |
| 2004-12-07 | 27.39 |
| 2004-12-06 | 26.67 |
| 2004-12-03 | 25.22 |
| 2004-12-02 | 25.22 |
| 2004-12-01 | 25.94 |
| 2004-11-30 | 26.67 |
| 2004-11-29 | 27.39 |
| 2004-11-26 | 28.12 |
| 2004-11-25 | 27.39 |
| 2004-11-24 | 28.84 |
| 2004-11-23 | 27.39 |
| 2004-11-22 | 27.39 |
| 2004-11-19 | 27.39 |
| 2004-11-18 | 26.67 |
| 2004-11-17 | 27.39 |
| 2004-11-16 | 28.12 |
| 2004-11-15 | 31.01 |
| 2004-11-12 | 27.39 |
| 2004-11-11 | 26.67 |
| 2004-11-10 | 25.94 |
| 2004-11-09 | 29.56 |
| 2004-11-08 | 25.94 |
| 2004-11-05 | 18.71 |
| 2004-11-04 | 18.71 |
| 2004-11-03 | 20.88 |
| 2004-11-02 | 15.81 |
| 2004-11-01 | 13.64 |
| 2004-10-29 | 15.81 |
| 2004-10-28 | 16.53 |
| 2004-10-27 | 14.36 |
| 2004-10-26 | 13.64 |
| 2004-10-25 | 14.36 |
| 2004-10-21 | 15.81 |
| 2004-10-20 | 17.26 |
| 2004-10-19 | 17.98 |
| 2004-10-18 | 15.09 |
| 2004-10-15 | 19.43 |
| 2004-10-14 | 17.26 |
| 2004-10-13 | 19.43 |
| 2004-10-12 | 22.33 |
| 2004-10-11 | 20.15 |
| 2004-10-08 | 20.88 |
| 2004-10-07 | 23.77 |
| 2004-10-06 | 21.60 |
| 2004-10-05 | 25.22 |
| 2004-10-04 | 23.05 |
| 2004-09-30 | 21.60 |
| 2004-09-28 | 19.43 |
| 2004-09-27 | 18.71 |
| 2004-09-24 | 19.43 |
| 2004-09-23 | 23.05 |
| 2004-09-22 | 20.88 |
| 2004-09-21 | 10.74 |
| 2004-09-20 | 10.74 |
| 2004-09-17 | 11.47 |
| 2004-09-16 | 10.74 |
| 2004-09-15 | 10.38 |
| 2004-09-14 | 8.99 |
| 2004-09-13 | 8.99 |
| 2004-09-10 | 6.89 |
| 2004-09-09 | 6.89 |
| 2004-09-08 | 10.38 |
| 2004-09-07 | 10.38 |
| 2004-09-06 | 8.29 |
| 2004-09-03 | 6.89 |
| 2004-09-02 | 6.19 |
| 2004-09-01 | 4.09 |
| 2004-08-31 | 2.70 |
| 2004-08-30 | 2.70 |
| 2004-08-27 | 2.70 |
| 2004-08-26 | 4.79 |
| 2004-08-25 | 4.09 |
| 2004-08-24 | 3.40 |
| 2004-08-23 | 4.09 |
| 2004-08-20 | -0.10 |
| 2004-08-19 | 0.60 |
| 2004-08-18 | -0.80 |
| 2004-08-17 | -0.10 |
| 2004-08-16 | -1.49 |
| 2004-08-13 | -2.19 |
| 2004-08-12 | -0.80 |
| 2004-08-11 | -1.49 |
| 2004-08-10 | -0.80 |
| 2004-08-09 | -0.10 |
| 2004-08-06 | 1.30 |
| 2004-08-05 | 2.00 |
| 2004-08-04 | -0.10 |
| 2004-08-03 | 0.60 |
| 2004-08-02 | -1.49 |
| 2004-07-30 | -0.10 |
| 2004-07-29 | -0.10 |
| 2004-07-28 | 0.60 |
| 2004-07-27 | 0.60 |
| 2004-07-26 | 0.60 |
| 2004-07-23 | 2.00 |
| 2004-07-22 | 2.00 |
| 2004-07-21 | 2.70 |
| 2004-07-20 | -0.10 |
| 2004-07-19 | -0.10 |
| 2004-07-16 | 2.00 |
| 2004-07-15 | 2.70 |
| 2004-07-14 | 2.70 |
| 2004-07-13 | 7.59 |
| 2004-07-12 | 8.29 |
| 2004-07-09 | 8.99 |
| 2004-07-08 | 8.99 |
| 2004-07-07 | 10.38 |
| 2004-07-06 | 8.99 |
| 2004-07-05 | 7.59 |
| 2004-07-02 | 7.59 |
| 2004-06-30 | 1.30 |
| 2004-06-29 | -3.59 |
| 2004-06-28 | -2.19 |
| 2004-06-25 | -9.18 |
| 2004-06-24 | -9.18 |
| 2004-06-23 | -9.18 |
| 2004-06-21 | -9.18 |
| 2004-06-18 | -9.18 |
| 2004-06-17 | -7.78 |
| 2004-06-16 | -7.08 |
| 2004-06-15 | -2.89 |
| 2004-06-14 | -2.19 |
| 2004-06-11 | 1.30 |
| 2004-06-10 | -0.80 |
| 2004-06-09 | -0.80 |
| 2004-06-08 | -0.80 |
| 2004-06-07 | 0.60 |
| 2004-06-04 | -0.80 |
| 2004-06-03 | -7.78 |
| 2004-06-02 | -2.19 |
| 2004-06-01 | -1.49 |
| 2004-05-31 | -6.38 |
| 2004-05-28 | -5.69 |
| 2004-05-27 | -10.58 |
| 2004-05-25 | -11.28 |
| 2004-05-24 | -11.28 |
| 2004-05-21 | -10.58 |
| 2004-05-20 | -14.07 |
| 2004-05-19 | -14.07 |
| 2004-05-18 | -16.86 |
| 2004-05-17 | -20.36 |
| 2004-05-14 | -12.67 |
| 2004-05-13 | -10.58 |
| 2004-05-12 | -5.69 |
| 2004-05-11 | -5.69 |
| 2004-05-10 | -3.59 |
| 2004-05-07 | 0.60 |
| 2004-05-06 | 1.30 |
| 2004-05-05 | 2.00 |
| 2004-05-04 | 2.00 |
| 2004-05-03 | 1.30 |
| 2004-04-30 | 2.00 |
| 2004-04-29 | 2.00 |
| 2004-04-28 | 3.40 |
| 2004-04-27 | 2.70 |
| 2004-04-26 | 2.00 |
| 2004-04-23 | 4.79 |
| 2004-04-22 | 2.70 |
| 2004-04-21 | 3.40 |
| 2004-04-20 | 10.38 |
| 2004-04-19 | 13.88 |
| 2004-04-16 | 14.57 |
| 2004-04-15 | 3.40 |
| 2004-04-14 | 5.49 |
| 2004-04-13 | 6.89 |
| 2004-04-08 | 6.19 |
| 2004-04-07 | -2.89 |
| 2004-04-06 | -1.49 |
| 2004-04-02 | -4.29 |
| 2004-04-01 | -7.08 |
| 2004-03-31 | -4.99 |
| 2004-03-30 | -0.10 |
| 2004-03-29 | -0.80 |
| 2004-03-26 | 1.30 |
| 2004-03-25 | 4.09 |
| 2004-03-24 | 6.19 |
| 2004-03-23 | 1.30 |
| 2004-03-22 | 2.00 |
| 2004-03-19 | 6.19 |
| 2004-03-18 | 6.19 |
| 2004-03-17 | 7.59 |
| 2004-03-16 | 6.19 |
| 2004-03-15 | 4.79 |
| 2004-03-12 | 3.40 |
| 2004-03-11 | 8.29 |
| 2004-03-10 | 12.48 |
| 2004-03-09 | 13.18 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 13.18 |
| 2004-03-04 | 11.08 |
| 2004-03-03 | 11.08 |
| 2004-03-02 | 15.97 |
| 2004-03-01 | 17.37 |
| 2004-02-27 | 21.56 |
| 2004-02-26 | 22.26 |
| 2004-02-25 | 20.86 |
| 2004-02-24 | 27.85 |
| 2004-02-23 | 30.64 |
| 2004-02-20 | 30.64 |
| 2004-02-19 | 30.64 |
| 2004-02-18 | 30.64 |
| 2004-02-17 | 32.74 |
| 2004-02-16 | 27.15 |
| 2004-02-13 | 26.45 |
| 2004-02-12 | 22.96 |
| 2004-02-11 | 25.05 |
| 2004-02-10 | 26.45 |
| 2004-02-09 | 25.75 |
| 2004-02-06 | 25.05 |
| 2004-02-05 | 25.05 |
| 2004-02-04 | 25.05 |
| 2004-02-03 | 25.05 |
| 2004-02-02 | 20.86 |
| 2004-01-30 | 27.85 |
| 2004-01-29 | 27.85 |
| 2004-01-28 | 32.74 |
| 2004-01-27 | 33.44 |
| 2004-01-26 | 34.83 |
| 2004-01-21 | 37.63 |
| 2004-01-20 | 33.44 |
| 2004-01-19 | 26.45 |
| 2004-01-16 | 23.66 |
| 2004-01-15 | 24.35 |
| 2004-01-14 | 22.96 |
| 2004-01-13 | 25.75 |
| 2004-01-12 | 28.55 |
| 2004-01-09 | 29.94 |
| 2004-01-08 | 27.15 |
| 2004-01-07 | 28.55 |
| 2004-01-06 | 33.44 |
| 2004-01-05 | 36.23 |
| 2004-01-02 | 32.74 |
| 2003-12-31 | 20.86 |
| 2003-12-30 | 19.46 |
| 2003-12-29 | 19.46 |
| 2003-12-24 | 18.07 |
| 2003-12-23 | 15.27 |
| 2003-12-22 | 20.86 |
| 2003-12-19 | 36.93 |
| 2003-12-18 | 35.53 |
| 2003-12-17 | 46.71 |
| 2003-12-16 | 47.41 |
| 2003-12-15 | 46.71 |
| 2003-12-12 | 57.19 |
| 2003-12-11 | 43.92 |
| 2003-12-10 | 38.33 |
| 2003-12-09 | 35.53 |
| 2003-12-08 | 39.72 |
| 2003-12-05 | 39.72 |
| 2003-12-04 | 43.22 |
| 2003-12-03 | 42.52 |
| 2003-12-02 | 43.92 |
| 2003-12-01 | 50.90 |
| 2003-11-28 | 53.00 |
| 2003-11-27 | 53.00 |
| 2003-11-26 | 53.70 |
| 2003-11-25 | 54.40 |
| 2003-11-24 | 54.40 |
| 2003-11-21 | 55.79 |
| 2003-11-20 | 53.70 |
| 2003-11-19 | 59.29 |
| 2003-11-18 | 59.29 |
| 2003-11-17 | 59.98 |
| 2003-11-14 | 60.68 |
| 2003-11-13 | 60.68 |
| 2003-11-12 | 60.68 |
| 2003-11-11 | 53.70 |
| 2003-11-10 | 55.09 |
| 2003-11-07 | 59.98 |
| 2003-11-06 | 61.38 |
| 2003-11-05 | 65.57 |
| 2003-11-04 | 64.18 |
| 2003-11-03 | 70.46 |
| 2003-10-31 | 61.38 |
| 2003-10-30 | 62.78 |
| 2003-10-29 | 62.78 |
| 2003-10-28 | 65.57 |
| 2003-10-27 | 63.48 |
| 2003-10-24 | 55.79 |
| 2003-10-23 | 54.40 |
| 2003-10-22 | 64.87 |
| 2003-10-21 | 66.27 |
| 2003-10-20 | 71.16 |
| 2003-10-17 | 48.11 |
| 2003-10-16 | 39.03 |
| 2003-10-15 | 41.12 |
| 2003-10-14 | 39.03 |
| 2003-10-13 | 36.93 |
| 2003-10-10 | 29.94 |
| 2003-10-09 | 20.86 |
| 2003-10-08 | 13.88 |
| 2003-10-07 | 15.27 |
| 2003-10-06 | 18.77 |
| 2003-10-03 | 14.57 |
| 2003-10-02 | 11.08 |
| 2003-09-30 | 10.38 |
| 2003-09-29 | 12.48 |
| 2003-09-26 | 4.79 |
| 2003-09-25 | -4.29 |
| 2003-09-24 | -2.19 |
| 2003-09-23 | -6.38 |
| 2003-09-22 | -7.08 |
| 2003-09-19 | -7.08 |
| 2003-09-18 | -4.99 |
| 2003-09-17 | -4.29 |
| 2003-09-16 | -2.89 |
| 2003-09-15 | -4.99 |
| 2003-09-11 | -3.59 |
| 2003-09-10 | -4.99 |
| 2003-09-09 | -7.78 |
| 2003-09-08 | -7.08 |
| 2003-09-05 | -6.38 |
| 2003-09-04 | -4.29 |
| 2003-09-03 | -2.19 |
| 2003-09-02 | -1.49 |
| 2003-09-01 | -2.19 |
| 2003-08-29 | -5.69 |
| 2003-08-28 | -15.47 |
| 2003-08-27 | -19.66 |
| 2003-08-26 | -18.96 |
| 2003-08-25 | -21.75 |
| 2003-08-22 | -18.96 |
| 2003-08-21 | -12.67 |
| 2003-08-20 | -16.17 |
| 2003-08-19 | -21.06 |
| 2003-08-18 | -22.45 |
| 2003-08-15 | -21.75 |
| 2003-08-14 | -21.06 |
| 2003-08-13 | -18.96 |
| 2003-08-12 | -21.06 |
| 2003-08-11 | -21.06 |
| 2003-08-08 | -24.55 |
| 2003-08-07 | -24.55 |
| 2003-08-06 | -23.15 |
| 2003-08-05 | -21.75 |
| 2003-08-04 | -20.36 |
| 2003-08-01 | -20.36 |
| 2003-07-31 | -19.66 |
| 2003-07-30 | -18.96 |
| 2003-07-29 | -18.96 |
| 2003-07-28 | -16.86 |
| 2003-07-25 | -18.96 |
| 2003-07-24 | -23.85 |
| 2003-07-23 | -31.88 |
| 2003-07-22 | -32.23 |
| 2003-07-21 | -31.19 |
| 2003-07-18 | -31.88 |
| 2003-07-17 | -31.88 |
| 2003-07-16 | -31.54 |
| 2003-07-15 | -32.23 |
| 2003-07-14 | -31.88 |
| 2003-07-11 | -33.98 |
| 2003-07-10 | -36.08 |
| 2003-07-09 | -35.38 |
| 2003-07-08 | -36.08 |
| 2003-07-07 | -35.73 |
| 2003-07-04 | -38.52 |
| 2003-07-03 | -38.87 |
| 2003-07-02 | -39.22 |
| 2003-06-30 | -39.22 |
| 2003-06-27 | -37.47 |
| 2003-06-26 | -37.12 |
| 2003-06-25 | -37.12 |
| 2003-06-24 | -35.73 |
| 2003-06-23 | -35.03 |
| 2003-06-20 | -33.63 |
| 2003-06-19 | -32.93 |
| 2003-06-18 | -33.28 |
| 2003-06-17 | -31.54 |
| 2003-06-16 | -31.88 |
| 2003-06-13 | -32.23 |
| 2003-06-12 | -32.23 |
| 2003-06-11 | -31.54 |
| 2003-06-10 | -30.84 |
| 2003-06-09 | -31.54 |
| 2003-06-06 | -30.49 |
| 2003-06-05 | -29.44 |
| 2003-06-03 | -30.49 |
| 2003-06-02 | -31.54 |
| 2003-05-30 | -34.68 |
| 2003-05-29 | -34.68 |
| 2003-05-28 | -35.73 |
| 2003-05-27 | -35.73 |
| 2003-05-26 | -35.73 |
| 2003-05-23 | -35.03 |
| 2003-05-22 | -34.68 |
| 2003-05-21 | -34.33 |
| 2003-05-20 | -37.82 |
| 2003-05-19 | -39.22 |
| 2003-05-16 | -39.22 |
| 2003-05-15 | -39.22 |
| 2003-05-14 | -38.87 |
| 2003-05-13 | -37.12 |
| 2003-05-12 | -37.47 |
| 2003-05-09 | -37.47 |
| 2003-05-07 | -36.43 |
| 2003-05-06 | -35.38 |
| 2003-05-05 | -35.03 |
| 2003-05-02 | -36.43 |
| 2003-04-30 | -35.03 |
| 2003-04-29 | -35.03 |
| 2003-04-28 | -35.73 |
| 2003-04-25 | -36.08 |
| 2003-04-24 | -35.03 |
| 2003-04-23 | -32.93 |
| 2003-04-22 | -32.93 |
| 2003-04-17 | -32.93 |
| 2003-04-16 | -32.93 |
| 2003-04-15 | -31.54 |
| 2003-04-14 | -30.14 |
| 2003-04-11 | -30.14 |
| 2003-04-10 | -30.14 |
| 2003-04-09 | -30.49 |
| 2003-04-08 | -29.44 |
| 2003-04-07 | -29.44 |
| 2003-04-04 | -29.44 |
| 2003-04-03 | -28.74 |
| 2003-04-02 | -28.74 |
| 2003-04-01 | -30.14 |
| 2003-03-31 | -28.04 |
| 2003-03-28 | -27.34 |
| 2003-03-27 | -27.34 |
| 2003-03-26 | -26.64 |
| 2003-03-25 | -27.34 |
| 2003-03-24 | -27.34 |
| 2003-03-21 | -27.34 |
| 2003-03-20 | -26.64 |
| 2003-03-19 | -28.74 |
| 2003-03-18 | -27.34 |
| 2003-03-17 | -30.14 |
| 2003-03-14 | -30.49 |
| 2003-03-13 | -30.14 |
| 2003-03-12 | -29.44 |
| 2003-03-11 | -30.49 |
| 2003-03-10 | -29.44 |
| 2003-03-07 | -28.04 |
| 2003-03-06 | -28.04 |
| 2003-03-05 | -28.04 |
| 2003-03-04 | -25.95 |
| 2003-03-03 | -24.55 |
| 2003-02-28 | -25.25 |
| 2003-02-27 | -25.25 |
| 2003-02-26 | -25.25 |
| 2003-02-25 | -25.95 |
| 2003-02-24 | -24.55 |
| 2003-02-21 | -26.64 |
| 2003-02-20 | -26.64 |
| 2003-02-19 | -25.95 |
| 2003-02-18 | -25.95 |
| 2003-02-17 | -27.34 |
| 2003-02-14 | -28.04 |
| 2003-02-13 | -23.85 |
| 2003-02-12 | -23.85 |
| 2003-02-11 | -23.85 |
| 2003-02-10 | -25.95 |
| 2003-02-07 | -31.88 |
| 2003-02-06 | -33.63 |
| 2003-02-05 | -32.93 |
| 2003-02-04 | -37.12 |
| 2003-01-30 | -37.12 |
| 2003-01-29 | -37.47 |
| 2003-01-28 | -37.12 |
| 2003-01-27 | -38.52 |
| 2003-01-24 | -37.82 |
| 2003-01-23 | -38.52 |
| 2003-01-22 | -37.82 |
| 2003-01-21 | -37.82 |
| 2003-01-20 | -40.27 |
| 2003-01-17 | -40.62 |
| 2003-01-16 | -40.27 |
| 2003-01-15 | -42.01 |
| 2003-01-14 | -43.76 |
| 2003-01-13 | -43.41 |
| 2003-01-10 | -43.41 |
| 2003-01-09 | -46.56 |
| 2003-01-08 | -45.16 |
| 2003-01-07 | -47.25 |
| 2003-01-06 | -47.25 |
| 2003-01-03 | -47.25 |
| 2003-01-02 | -47.25 |
| 2002-12-31 | -46.90 |
| 2002-12-30 | -46.90 |
| 2002-12-27 | -46.90 |
| 2002-12-24 | -46.90 |
| 2002-12-23 | -47.60 |
| 2002-12-20 | -46.21 |
| 2002-12-19 | -44.46 |
| 2002-12-18 | -42.71 |
| 2002-12-17 | -39.92 |
| 2002-12-16 | -36.08 |
| 2002-12-13 | -35.03 |
| 2002-12-12 | -25.95 |
| 2002-12-11 | -29.44 |
| 2002-12-10 | -29.44 |
| 2002-12-09 | -28.74 |
| 2002-12-06 | -29.44 |
| 2002-12-05 | -28.74 |
| 2002-12-04 | -30.14 |
| 2002-12-03 | -30.14 |
| 2002-12-02 | -29.44 |
| 2002-11-29 | -30.14 |
| 2002-11-28 | -28.04 |
| 2002-11-27 | -29.44 |
| 2002-11-26 | -29.44 |
| 2002-11-25 | -30.14 |
| 2002-11-22 | -30.14 |
| 2002-11-21 | -30.14 |
| 2002-11-20 | -30.14 |
| 2002-11-19 | -30.14 |
| 2002-11-18 | -30.14 |
| 2002-11-15 | -30.14 |
| 2002-11-14 | -30.14 |
| 2002-11-13 | -30.14 |
| 2002-11-12 | -30.14 |
| 2002-11-11 | -30.49 |
| 2002-11-08 | -30.14 |
| 2002-11-07 | -29.44 |
| 2002-11-06 | -30.14 |
| 2002-11-05 | -30.14 |
| 2002-11-04 | -30.14 |
| 2002-11-01 | -30.84 |
| 2002-10-31 | -30.84 |
| 2002-10-30 | -30.14 |
| 2002-10-29 | -29.44 |
| 2002-10-28 | -30.14 |
| 2002-10-25 | -31.88 |
| 2002-10-24 | -31.19 |
| 2002-10-23 | -31.19 |
| 2002-10-22 | -30.14 |
| 2002-10-21 | -31.54 |
| 2002-10-18 | -30.14 |
| 2002-10-17 | -30.14 |
| 2002-10-16 | -31.54 |
| 2002-10-15 | -31.54 |
| 2002-10-11 | -30.14 |
| 2002-10-10 | -30.14 |
| 2002-10-09 | -30.49 |
| 2002-10-08 | -30.49 |
| 2002-10-07 | -30.49 |
| 2002-10-04 | -28.74 |
| 2002-10-03 | -30.14 |
| 2002-10-02 | -28.74 |
| 2002-09-30 | -30.14 |
| 2002-09-27 | -28.04 |
| 2002-09-26 | -30.14 |
| 2002-09-25 | -30.14 |
| 2002-09-24 | -26.64 |
| 2002-09-23 | -26.64 |
| 2002-09-20 | -25.25 |
| 2002-09-19 | -23.15 |
| 2002-09-18 | -23.15 |
| 2002-09-17 | -21.75 |
| 2002-09-16 | -23.85 |
| 2002-09-13 | -23.85 |
| 2002-09-12 | -21.06 |
| 2002-09-11 | -20.36 |
| 2002-09-10 | -21.06 |
| 2002-09-09 | -18.96 |
| 2002-09-06 | -18.26 |
| 2002-09-05 | -18.96 |
| 2002-09-04 | -17.56 |
| 2002-09-03 | -16.86 |
| 2002-09-02 | -16.86 |
| 2002-08-30 | -16.17 |
| 2002-08-29 | -16.17 |
| 2002-08-28 | -16.17 |
| 2002-08-27 | -16.17 |
| 2002-08-26 | -16.86 |
| 2002-08-23 | -16.86 |
| 2002-08-22 | -16.17 |
| 2002-08-21 | -15.47 |
| 2002-08-20 | -15.47 |
| 2002-08-19 | -17.56 |
| 2002-08-16 | -16.86 |
| 2002-08-15 | -18.26 |
| 2002-08-14 | -18.26 |
| 2002-08-13 | -18.26 |
| 2002-08-12 | -18.26 |
| 2002-08-09 | -18.26 |
| 2002-08-08 | -19.62 |
| 2002-08-07 | -18.26 |
| 2002-08-06 | -20.99 |
| 2002-08-05 | -18.26 |
| 2002-08-02 | -16.90 |
| 2002-08-01 | -16.90 |
| 2002-07-31 | -16.90 |
| 2002-07-30 | -18.94 |
| 2002-07-29 | -18.26 |
| 2002-07-26 | -20.99 |
| 2002-07-25 | -20.99 |
| 2002-07-24 | -18.26 |
| 2002-07-23 | -15.54 |
| 2002-07-22 | -16.90 |
| 2002-07-19 | -15.54 |
| 2002-07-18 | -16.22 |
| 2002-07-17 | -18.26 |
| 2002-07-16 | -17.58 |
| 2002-07-15 | -9.41 |
| 2002-07-12 | -8.73 |
| 2002-07-11 | -9.41 |
| 2002-07-10 | -8.73 |
| 2002-07-09 | -9.41 |
| 2002-07-08 | -10.09 |
| 2002-07-05 | -10.77 |
| 2002-07-04 | -11.45 |
| 2002-07-03 | -12.13 |
| 2002-07-02 | -12.13 |
| 2002-06-28 | -11.45 |
| 2002-06-27 | -11.45 |
| 2002-06-26 | -12.13 |
| 2002-06-25 | -10.09 |
| 2002-06-24 | -8.73 |
| 2002-06-21 | -11.45 |
| 2002-06-20 | -9.41 |
| 2002-06-19 | -12.13 |
| 2002-06-18 | -10.09 |
| 2002-06-17 | -10.09 |
| 2002-06-14 | -10.09 |
| 2002-06-13 | -9.41 |
| 2002-06-12 | -10.09 |
| 2002-06-11 | -8.73 |
| 2002-06-10 | -9.41 |
| 2002-06-07 | -9.41 |
| 2002-06-06 | -8.73 |
| 2002-06-05 | -10.09 |
| 2002-06-04 | -11.45 |
| 2002-06-03 | -11.45 |
| 2002-05-31 | -10.77 |
| 2002-05-30 | -10.09 |
| 2002-05-29 | -8.73 |
| 2002-05-28 | -8.04 |
| 2002-05-27 | -6.68 |
| 2002-05-24 | -6.00 |
| 2002-05-23 | -6.00 |
| 2002-05-22 | -6.00 |
| 2002-05-21 | -6.00 |
| 2002-05-17 | -5.32 |
| 2002-05-16 | -6.00 |
| 2002-05-15 | -8.73 |
| 2002-05-14 | -8.04 |
| 2002-05-13 | -10.09 |
| 2002-05-10 | -8.73 |
| 2002-05-09 | -8.73 |
| 2002-05-08 | -9.41 |
| 2002-05-07 | -8.73 |
| 2002-05-06 | -8.73 |
| 2002-05-03 | -8.73 |
| 2002-05-02 | -8.73 |
| 2002-04-30 | -10.77 |
| 2002-04-29 | -14.86 |
| 2002-04-26 | -16.22 |
| 2002-04-25 | -17.58 |
| 2002-04-24 | -17.58 |
| 2002-04-23 | -18.26 |
| 2002-04-22 | -18.26 |
| 2002-04-19 | -17.58 |
| 2002-04-18 | -17.58 |
| 2002-04-17 | -18.26 |
| 2002-04-16 | -18.94 |
| 2002-04-15 | -18.94 |
| 2002-04-12 | -18.26 |
| 2002-04-11 | -18.26 |
| 2002-04-10 | -18.26 |
| 2002-04-09 | -18.26 |
| 2002-04-08 | -18.26 |
| 2002-04-04 | -17.58 |
| 2002-04-03 | -18.26 |
| 2002-04-02 | -16.22 |
| 2002-03-28 | -16.90 |
| 2002-03-27 | -16.90 |
| 2002-03-26 | -17.58 |
| 2002-03-25 | -16.90 |
| 2002-03-22 | -16.22 |
| 2002-03-21 | -15.54 |
| 2002-03-20 | -15.54 |
| 2002-03-19 | -15.54 |
| 2002-03-18 | -16.90 |
| 2002-03-15 | -16.22 |
| 2002-03-14 | -14.86 |
| 2002-03-13 | -15.54 |
| 2002-03-12 | -15.54 |
| 2002-03-11 | -17.58 |
| 2002-03-08 | -17.58 |
| 2002-03-07 | -18.94 |
| 2002-03-06 | -19.62 |
| 2002-03-05 | -20.30 |
| 2002-03-04 | -20.99 |
| 2002-03-01 | -20.99 |
| 2002-02-28 | -20.30 |
| 2002-02-27 | -20.99 |
| 2002-02-26 | -20.99 |
| 2002-02-25 | -20.30 |
| 2002-02-22 | -20.30 |
| 2002-02-21 | -20.99 |
| 2002-02-20 | -24.39 |
| 2002-02-19 | -24.39 |
| 2002-02-18 | -24.39 |
| 2002-02-15 | -23.71 |
| 2002-02-11 | -23.71 |
| 2002-02-08 | -23.03 |
| 2002-02-07 | -25.75 |
| 2002-02-06 | -23.71 |
| 2002-02-05 | -23.71 |
| 2002-02-04 | -24.39 |
| 2002-02-01 | -24.39 |
| 2002-01-31 | -23.71 |
| 2002-01-30 | -23.71 |
| 2002-01-29 | -23.03 |
| 2002-01-28 | -23.71 |
| 2002-01-25 | -23.03 |
| 2002-01-24 | -22.35 |
| 2002-01-23 | -21.67 |
| 2002-01-22 | -23.71 |
| 2002-01-21 | -23.71 |
| 2002-01-18 | -24.39 |
| 2002-01-17 | -24.39 |
| 2002-01-16 | -24.39 |
| 2002-01-15 | -23.03 |
| 2002-01-14 | -22.35 |
| 2002-01-11 | -21.67 |
| 2002-01-10 | -23.03 |
| 2002-01-09 | -23.03 |
| 2002-01-08 | -21.67 |
| 2002-01-07 | -20.99 |
| 2002-01-04 | -20.30 |
| 2002-01-03 | -22.35 |
| 2002-01-02 | -22.35 |
| 2001-12-31 | -23.03 |
| 2001-12-28 | -23.71 |
| 2001-12-27 | -23.03 |
| 2001-12-24 | -24.39 |
| 2001-12-21 | -23.03 |
| 2001-12-20 | -22.35 |
| 2001-12-19 | -22.35 |
| 2001-12-18 | -24.39 |
| 2001-12-17 | -23.03 |
| 2001-12-14 | -20.99 |
| 2001-12-13 | -20.99 |
| 2001-12-12 | -20.30 |
| 2001-12-11 | -20.97 |
| 2001-12-10 | -20.97 |
| 2001-12-07 | -20.30 |
| 2001-12-06 | -22.96 |
| 2001-12-05 | -20.30 |
| 2001-12-04 | -23.63 |
| 2001-12-03 | -23.63 |
| 2001-11-30 | -22.96 |
| 2001-11-29 | -24.95 |
| 2001-11-28 | -24.29 |
| 2001-11-27 | -11.67 |
| 2001-11-26 | -12.34 |
| 2001-11-23 | -13.66 |
| 2001-11-22 | -14.33 |
| 2001-11-21 | -12.34 |
| 2001-11-20 | -11.01 |
| 2001-11-19 | -9.01 |
| 2001-11-16 | -15.66 |
| 2001-11-15 | -17.65 |
| 2001-11-14 | -18.98 |
| 2001-11-13 | -21.63 |
| 2001-11-12 | -22.30 |
| 2001-11-09 | -22.96 |
| 2001-11-08 | -25.62 |
| 2001-11-07 | -28.27 |
| 2001-11-06 | -28.27 |
| 2001-11-05 | -28.94 |
| 2001-11-02 | -28.94 |
| 2001-11-01 | -30.27 |
| 2001-10-31 | -29.60 |
| 2001-10-30 | -30.27 |
| 2001-10-29 | -30.27 |
| 2001-10-26 | -30.27 |
| 2001-10-24 | -30.27 |
| 2001-10-23 | -30.27 |
| 2001-10-22 | -30.93 |
| 2001-10-19 | -33.59 |
| 2001-10-18 | -34.25 |
| 2001-10-17 | -32.26 |
| 2001-10-16 | -33.59 |
| 2001-10-15 | -33.59 |
| 2001-10-12 | -28.27 |
| 2001-10-11 | -24.29 |
| 2001-10-10 | -25.62 |
| 2001-10-09 | -28.27 |
| 2001-10-08 | -32.26 |
| 2001-10-05 | -30.27 |
| 2001-10-04 | -28.94 |
| 2001-10-03 | -33.59 |
| 2001-09-28 | -39.56 |
| 2001-09-27 | -41.56 |
| 2001-09-26 | -41.56 |
| 2001-09-25 | -41.56 |
| 2001-09-24 | -43.88 |
| 2001-09-21 | -44.88 |
| 2001-09-20 | -41.89 |
| 2001-09-19 | -40.23 |
| 2001-09-18 | -41.56 |
| 2001-09-17 | -38.90 |
| 2001-09-14 | -37.57 |
| 2001-09-13 | -34.92 |
| 2001-09-12 | -34.92 |
| 2001-09-11 | -28.94 |
| 2001-09-10 | -29.60 |
| 2001-09-07 | -27.61 |
| 2001-09-06 | -26.95 |
| 2001-09-05 | -28.27 |
| 2001-09-04 | -27.61 |
| 2001-09-03 | -25.62 |
| 2001-08-31 | -22.96 |
| 2001-08-30 | -20.97 |
| 2001-08-29 | -17.65 |
| 2001-08-28 | -15.66 |
| 2001-08-27 | -14.99 |
| 2001-08-24 | -16.32 |
| 2001-08-23 | -7.02 |
| 2001-08-22 | 1.61 |
| 2001-08-21 | 7.59 |
| 2001-08-20 | 6.26 |
| 2001-08-17 | 6.26 |
| 2001-08-16 | 6.26 |
| 2001-08-15 | 8.25 |
| 2001-08-14 | 10.25 |
| 2001-08-13 | 10.25 |
| 2001-08-10 | 12.24 |
| 2001-08-09 | 18.21 |
| 2001-08-08 | 18.80 |
| 2001-08-07 | 18.21 |
| 2001-08-06 | 19.39 |
| 2001-08-03 | 19.39 |
| 2001-08-02 | 18.21 |
| 2001-08-01 | 17.63 |
| 2001-07-31 | 17.04 |
| 2001-07-30 | 16.46 |
| 2001-07-27 | 17.63 |
| 2001-07-26 | 17.63 |
| 2001-07-24 | 18.21 |
| 2001-07-23 | 17.63 |
| 2001-07-20 | 18.21 |
| 2001-07-19 | 17.04 |
| 2001-07-18 | 17.63 |
| 2001-07-17 | 18.21 |
| 2001-07-16 | 19.97 |
| 2001-07-13 | 20.56 |
| 2001-07-12 | 20.56 |
| 2001-07-11 | 19.97 |
| 2001-07-10 | 18.21 |
| 2001-07-09 | 18.80 |
| 2001-07-05 | 21.73 |
| 2001-07-04 | 22.31 |
| 2001-07-03 | 25.82 |
| 2001-06-29 | 21.73 |
| 2001-06-28 | 21.14 |
| 2001-06-27 | 21.14 |
| 2001-06-26 | 21.14 |
| 2001-06-22 | 21.73 |
| 2001-06-21 | 20.56 |
| 2001-06-20 | 20.56 |
| 2001-06-19 | 17.04 |
| 2001-06-18 | 18.80 |
| 2001-06-15 | 18.80 |
| 2001-06-14 | 20.56 |
| 2001-06-13 | 20.56 |
| 2001-06-12 | 24.07 |
| 2001-06-11 | 24.65 |
| 2001-06-08 | 26.99 |
| 2001-06-07 | 25.24 |
| 2001-06-06 | 26.41 |
| 2001-06-05 | 28.75 |
| 2001-06-04 | 24.65 |
| 2001-06-01 | 22.90 |
| 2001-05-31 | 21.73 |
| 2001-05-30 | 24.65 |
| 2001-05-29 | 27.58 |
| 2001-05-28 | 28.75 |
| 2001-05-25 | 28.16 |
| 2001-05-24 | 24.65 |
| 2001-05-23 | 26.41 |
| 2001-05-22 | 29.33 |
| 2001-05-21 | 28.75 |
| 2001-05-18 | 18.21 |
| 2001-05-17 | 13.53 |
| 2001-05-16 | 11.19 |
| 2001-05-15 | 10.61 |
| 2001-05-14 | 9.44 |
| 2001-05-11 | 10.02 |
| 2001-05-10 | 10.61 |
| 2001-05-09 | 10.61 |
| 2001-05-08 | 9.44 |
| 2001-05-07 | 11.19 |
| 2001-05-04 | 10.02 |
| 2001-05-03 | 11.19 |
| 2001-05-02 | 5.93 |
| 2001-04-27 | 4.75 |
| 2001-04-26 | 4.75 |
| 2001-04-25 | 3.58 |
| 2001-04-24 | 4.17 |
| 2001-04-23 | 3.58 |
| 2001-04-20 | 3.00 |
| 2001-04-19 | 1.24 |
| 2001-04-18 | 0.66 |
| 2001-04-17 | -1.10 |
| 2001-04-12 | -0.51 |
| 2001-04-11 | -1.10 |
| 2001-04-10 | -4.02 |
| 2001-04-09 | -4.61 |
| 2001-04-06 | -2.85 |
| 2001-04-04 | -1.10 |
| 2001-04-03 | 1.24 |
| 2001-04-02 | 1.83 |
| 2001-03-30 | 2.41 |
| 2001-03-29 | 3.00 |
| 2001-03-28 | 2.41 |
| 2001-03-27 | 2.41 |
| 2001-03-26 | 3.58 |
| 2001-03-23 | 3.00 |
| 2001-03-22 | 1.24 |
| 2001-03-21 | 3.00 |
| 2001-03-20 | 3.58 |
| 2001-03-19 | 2.41 |
| 2001-03-16 | 2.41 |
| 2001-03-15 | 2.41 |
| 2001-03-14 | 2.41 |
| 2001-03-13 | 2.41 |
| 2001-03-12 | 3.58 |
| 2001-03-09 | 5.34 |
| 2001-03-08 | 5.34 |
| 2001-03-07 | 5.34 |
| 2001-03-06 | 5.34 |
| 2001-03-05 | 4.75 |
| 2001-03-02 | 4.75 |
| 2001-03-01 | 3.58 |
| 2001-02-28 | 4.75 |
| 2001-02-27 | 4.17 |
| 2001-02-26 | 5.93 |
| 2001-02-23 | 7.10 |
| 2001-02-22 | 6.51 |
| 2001-02-21 | 7.68 |
| 2001-02-20 | 7.68 |
| 2001-02-19 | 8.27 |
| 2001-02-16 | 9.44 |
| 2001-02-15 | 7.10 |
| 2001-02-14 | 5.93 |
| 2001-02-13 | 5.34 |
| 2001-02-12 | 3.58 |
| 2001-02-09 | 4.17 |
| 2001-02-08 | 4.75 |
| 2001-02-07 | 4.75 |
| 2001-02-06 | 4.17 |
| 2001-02-05 | 4.17 |
| 2001-02-02 | 3.58 |
| 2001-02-01 | 1.83 |
| 2001-01-31 | 1.83 |
| 2001-01-30 | 1.24 |
| 2001-01-29 | 0.66 |
| 2001-01-23 | 2.41 |
| 2001-01-22 | 1.24 |
| 2001-01-19 | -1.68 |
| 2001-01-18 | -2.27 |
| 2001-01-17 | -1.68 |
| 2001-01-16 | -1.10 |
| 2001-01-15 | 0.66 |
| 2001-01-12 | 3.00 |
| 2001-01-11 | 2.41 |
| 2001-01-10 | 3.00 |
| 2001-01-09 | 3.58 |
| 2001-01-08 | 4.75 |
| 2001-01-05 | 4.75 |
| 2001-01-04 | 4.75 |
| 2001-01-03 | 3.58 |
| 2001-01-02 | 3.58 |
| 2000-12-29 | 4.17 |
| 2000-12-28 | 3.00 |
| 2000-12-27 | 3.58 |
| 2000-12-22 | 3.00 |
| 2000-12-21 | 3.00 |
| 2000-12-20 | 0.66 |
| 2000-12-19 | 1.24 |
| 2000-12-18 | 0.66 |
| 2000-12-15 | 0.66 |
| 2000-12-14 | -0.51 |
| 2000-12-13 | 1.83 |
| 2000-12-12 | 3.58 |
| 2000-12-11 | 4.75 |
| 2000-12-08 | 5.34 |
| 2000-12-07 | 4.17 |
| 2000-12-06 | 5.34 |
| 2000-12-05 | 4.24 |
| 2000-12-04 | 3.69 |
| 2000-12-01 | 3.69 |
| 2000-11-30 | 5.89 |
| 2000-11-29 | 4.79 |
| 2000-11-28 | 3.15 |
| 2000-11-27 | 3.69 |
| 2000-11-24 | 1.50 |
| 2000-11-23 | -0.15 |
| 2000-11-22 | 0.95 |
| 2000-11-21 | 0.95 |
| 2000-11-20 | 0.95 |
| 2000-11-17 | 1.50 |
| 2000-11-16 | 1.50 |
| 2000-11-15 | 1.50 |
| 2000-11-14 | 0.40 |
| 2000-11-13 | -1.79 |
| 2000-11-10 | 0.95 |
| 2000-11-09 | 1.50 |
| 2000-11-08 | 0.95 |
| 2000-11-07 | -0.70 |
| 2000-11-06 | -1.24 |
| 2000-11-03 | -1.24 |
| 2000-11-02 | -1.79 |
| 2000-11-01 | -5.63 |
| 2000-10-31 | -7.28 |
| 2000-10-30 | -6.73 |
| 2000-10-27 | -9.47 |
| 2000-10-26 | -6.73 |
| 2000-10-25 | -7.83 |
| 2000-10-24 | -7.83 |
| 2000-10-23 | -8.92 |
| 2000-10-20 | -7.28 |
| 2000-10-19 | -8.38 |
| 2000-10-18 | -8.38 |
| 2000-10-17 | -7.28 |
| 2000-10-16 | -7.83 |
| 2000-10-13 | -11.67 |
| 2000-10-12 | -7.83 |
| 2000-10-11 | -7.83 |
| 2000-10-10 | -6.73 |
| 2000-10-09 | -4.54 |
| 2000-10-05 | -3.44 |
| 2000-10-04 | -3.44 |
| 2000-10-03 | -2.34 |
| 2000-09-29 | -1.24 |
| 2000-09-28 | -3.44 |
| 2000-09-27 | -3.99 |
| 2000-09-26 | -3.99 |
| 2000-09-25 | -3.44 |
| 2000-09-22 | -5.63 |
| 2000-09-21 | -3.44 |
| 2000-09-20 | -2.34 |
| 2000-09-19 | -3.44 |
| 2000-09-18 | -4.54 |
| 2000-09-15 | -1.24 |
| 2000-09-14 | -1.24 |
| 2000-09-12 | -1.24 |
| 2000-09-11 | 0.95 |
| 2000-09-08 | 2.05 |
| 2000-09-07 | 2.05 |
| 2000-09-06 | 3.15 |
| 2000-09-05 | 3.69 |
| 2000-09-04 | 3.15 |
| 2000-09-01 | 4.24 |
| 2000-08-31 | 4.24 |
| 2000-08-30 | 3.69 |
| 2000-08-29 | 5.34 |
| 2000-08-28 | 5.89 |
| 2000-08-25 | 4.79 |
| 2000-08-24 | 5.34 |
| 2000-08-23 | 4.85 |
| 2000-08-22 | 5.34 |
| 2000-08-21 | 5.83 |
| 2000-08-18 | 6.31 |
| 2000-08-17 | 5.34 |
| 2000-08-16 | 4.37 |
| 2000-08-15 | 2.43 |
| 2000-08-14 | 1.46 |
| 2000-08-11 | 1.94 |
| 2000-08-10 | 1.46 |
| 2000-08-09 | 1.46 |
| 2000-08-08 | 1.94 |
| 2000-08-07 | 1.46 |
| 2000-08-04 | 1.46 |
| 2000-08-03 | 0.49 |
| 2000-08-02 | 1.94 |
| 2000-08-01 | 0.97 |
| 2000-07-31 | 1.94 |
| 2000-07-28 | 1.46 |
| 2000-07-27 | 1.46 |
| 2000-07-26 | 1.94 |
| 2000-07-25 | 1.46 |
| 2000-07-24 | 1.46 |
| 2000-07-21 | 1.94 |
| 2000-07-20 | 0.97 |
| 2000-07-19 | 0.49 |
| 2000-07-18 | 1.46 |
| 2000-07-17 | 1.94 |
| 2000-07-14 | 1.94 |
| 2000-07-13 | 1.46 |
| 2000-07-12 | 1.46 |
| 2000-07-11 | 1.94 |
| 2000-07-10 | 2.43 |
| 2000-07-07 | 0.49 |
| 2000-07-06 | 3.88 |
| 2000-07-05 | 4.37 |
| 2000-07-04 | 4.37 |
| 2000-07-03 | 5.34 |
| 2000-06-30 | 6.80 |
| 2000-06-29 | -0.49 |
| 2000-06-28 | 0.97 |
| 2000-06-27 | 2.91 |
| 2000-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy