Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-13 | 99.12 |
| 2026-01-12 | 98.15 |
| 2026-01-09 | 96.22 |
| 2026-01-08 | 94.28 |
| 2026-01-07 | 91.38 |
| 2026-01-06 | 89.45 |
| 2026-01-05 | 89.45 |
| 2026-01-02 | 92.35 |
| 2025-12-31 | 91.38 |
| 2025-12-30 | 90.42 |
| 2025-12-29 | 89.45 |
| 2025-12-24 | 94.28 |
| 2025-12-23 | 92.35 |
| 2025-12-22 | 98.15 |
| 2025-12-19 | 98.15 |
| 2025-12-18 | 90.42 |
| 2025-12-17 | 96.22 |
| 2025-12-16 | 94.28 |
| 2025-12-15 | 95.25 |
| 2025-12-12 | 90.42 |
| 2025-12-11 | 90.42 |
| 2025-12-10 | 87.52 |
| 2025-12-09 | 88.48 |
| 2025-12-08 | 88.48 |
| 2025-12-05 | 96.22 |
| 2025-12-04 | 87.52 |
| 2025-12-03 | 91.38 |
| 2025-12-02 | 92.35 |
| 2025-12-01 | 95.25 |
| 2025-11-28 | 93.32 |
| 2025-11-27 | 82.69 |
| 2025-11-26 | 84.62 |
| 2025-11-25 | 82.69 |
| 2025-11-24 | 83.65 |
| 2025-11-21 | 85.59 |
| 2025-11-20 | 89.45 |
| 2025-11-19 | 89.45 |
| 2025-11-18 | 87.52 |
| 2025-11-17 | 92.35 |
| 2025-11-14 | 92.35 |
| 2025-11-13 | 95.25 |
| 2025-11-12 | 91.38 |
| 2025-11-11 | 88.48 |
| 2025-11-10 | 89.45 |
| 2025-11-07 | 87.52 |
| 2025-11-06 | 88.48 |
| 2025-11-05 | 90.42 |
| 2025-11-04 | 93.32 |
| 2025-11-03 | 92.35 |
| 2025-10-31 | 93.32 |
| 2025-10-30 | 92.35 |
| 2025-10-28 | 98.15 |
| 2025-10-27 | 95.25 |
| 2025-10-24 | 95.25 |
| 2025-10-23 | 91.38 |
| 2025-10-22 | 96.22 |
| 2025-10-21 | 96.22 |
| 2025-10-20 | 93.32 |
| 2025-10-17 | 87.52 |
| 2025-10-16 | 100.08 |
| 2025-10-15 | 97.18 |
| 2025-10-14 | 94.28 |
| 2025-10-13 | 94.28 |
| 2025-10-10 | 99.12 |
| 2025-10-09 | 102.98 |
| 2025-10-08 | 104.92 |
| 2025-10-06 | 99.12 |
| 2025-10-03 | 100.08 |
| 2025-10-02 | 102.98 |
| 2025-09-30 | 102.98 |
| 2025-09-29 | 98.15 |
| 2025-09-26 | 90.42 |
| 2025-09-25 | 95.25 |
| 2025-09-24 | 98.15 |
| 2025-09-23 | 98.15 |
| 2025-09-22 | 93.32 |
| 2025-09-19 | 98.15 |
| 2025-09-18 | 98.15 |
| 2025-09-17 | 102.02 |
| 2025-09-16 | 101.05 |
| 2025-09-15 | 93.32 |
| 2025-09-12 | 90.42 |
| 2025-09-11 | 83.65 |
| 2025-09-10 | 81.72 |
| 2025-09-09 | 81.72 |
| 2025-09-08 | 82.69 |
| 2025-09-05 | 78.82 |
| 2025-09-04 | 73.99 |
| 2025-09-03 | 73.99 |
| 2025-09-02 | 72.05 |
| 2025-09-01 | 77.85 |
| 2025-08-29 | 73.99 |
| 2025-08-28 | 76.89 |
| 2025-08-27 | 73.99 |
| 2025-08-26 | 76.89 |
| 2025-08-25 | 80.75 |
| 2025-08-22 | 78.82 |
| 2025-08-21 | 77.85 |
| 2025-08-20 | 72.05 |
| 2025-08-19 | 74.95 |
| 2025-08-18 | 78.82 |
| 2025-08-15 | 80.75 |
| 2025-08-14 | 83.65 |
| 2025-08-13 | 79.79 |
| 2025-08-12 | 80.75 |
| 2025-08-11 | 83.65 |
| 2025-08-08 | 86.55 |
| 2025-08-07 | 88.48 |
| 2025-08-06 | 83.65 |
| 2025-08-05 | 81.72 |
| 2025-08-04 | 79.79 |
| 2025-08-01 | 80.75 |
| 2025-07-31 | 81.72 |
| 2025-07-30 | 83.65 |
| 2025-07-29 | 88.48 |
| 2025-07-28 | 91.38 |
| 2025-07-25 | 92.35 |
| 2025-07-24 | 93.32 |
| 2025-07-23 | 89.45 |
| 2025-07-22 | 92.35 |
| 2025-07-21 | 98.15 |
| 2025-07-18 | 99.12 |
| 2025-07-17 | 98.15 |
| 2025-07-16 | 110.72 |
| 2025-07-15 | 110.72 |
| 2025-07-14 | 123.28 |
| 2025-07-11 | 94.28 |
| 2025-07-10 | 89.45 |
| 2025-07-09 | 85.59 |
| 2025-07-08 | 86.55 |
| 2025-07-07 | 78.82 |
| 2025-07-04 | 89.45 |
| 2025-07-03 | 97.18 |
| 2025-07-02 | 98.15 |
| 2025-06-30 | 102.98 |
| 2025-06-27 | 130.05 |
| 2025-06-26 | 131.98 |
| 2025-06-25 | 123.28 |
| 2025-06-24 | 129.08 |
| 2025-06-23 | 129.08 |
| 2025-06-20 | 130.05 |
| 2025-06-19 | 134.88 |
| 2025-06-18 | 141.65 |
| 2025-06-17 | 126.18 |
| 2025-06-16 | 131.98 |
| 2025-06-13 | 126.18 |
| 2025-06-12 | 124.25 |
| 2025-06-11 | 131.01 |
| 2025-06-10 | 131.98 |
| 2025-06-09 | 139.71 |
| 2025-06-06 | 141.65 |
| 2025-06-05 | 141.65 |
| 2025-06-04 | 141.65 |
| 2025-06-03 | 141.65 |
| 2025-06-02 | 141.65 |
| 2025-05-30 | 156.15 |
| 2025-05-29 | 151.31 |
| 2025-05-28 | 104.92 |
| 2025-05-27 | 102.98 |
| 2025-05-26 | 102.98 |
| 2025-05-23 | 102.02 |
| 2025-05-22 | 101.05 |
| 2025-05-21 | 101.05 |
| 2025-05-20 | 101.05 |
| 2025-05-19 | 104.92 |
| 2025-05-16 | 102.02 |
| 2025-05-15 | 104.92 |
| 2025-05-14 | 104.92 |
| 2025-05-13 | 98.15 |
| 2025-05-12 | 98.15 |
| 2025-05-09 | 99.12 |
| 2025-05-08 | 100.08 |
| 2025-05-07 | 99.12 |
| 2025-05-06 | 95.25 |
| 2025-05-02 | 95.25 |
| 2025-04-30 | 93.32 |
| 2025-04-29 | 94.28 |
| 2025-04-28 | 93.32 |
| 2025-04-25 | 93.32 |
| 2025-04-24 | 85.59 |
| 2025-04-23 | 87.52 |
| 2025-04-22 | 84.62 |
| 2025-04-17 | 87.52 |
| 2025-04-16 | 87.52 |
| 2025-04-15 | 92.35 |
| 2025-04-14 | 88.48 |
| 2025-04-11 | 85.59 |
| 2025-04-10 | 90.42 |
| 2025-04-09 | 85.59 |
| 2025-04-08 | 85.59 |
| 2025-04-07 | 93.32 |
| 2025-04-03 | 106.85 |
| 2025-04-02 | 112.65 |
| 2025-04-01 | 109.75 |
| 2025-03-31 | 107.82 |
| 2025-03-28 | 114.58 |
| 2025-03-27 | 105.88 |
| 2025-03-26 | 104.92 |
| 2025-03-25 | 104.92 |
| 2025-03-24 | 110.72 |
| 2025-03-21 | 113.62 |
| 2025-03-20 | 125.22 |
| 2025-03-19 | 109.75 |
| 2025-03-18 | 96.22 |
| 2025-03-17 | 96.22 |
| 2025-03-14 | 97.18 |
| 2025-03-13 | 98.15 |
| 2025-03-12 | 98.15 |
| 2025-03-11 | 98.15 |
| 2025-03-10 | 98.15 |
| 2025-03-07 | 96.22 |
| 2025-03-06 | 99.12 |
| 2025-03-05 | 96.22 |
| 2025-03-04 | 100.08 |
| 2025-03-03 | 100.08 |
| 2025-02-28 | 98.15 |
| 2025-02-27 | 98.15 |
| 2025-02-26 | 98.15 |
| 2025-02-25 | 98.15 |
| 2025-02-24 | 102.02 |
| 2025-02-21 | 93.32 |
| 2025-02-20 | 93.32 |
| 2025-02-19 | 94.28 |
| 2025-02-18 | 94.28 |
| 2025-02-17 | 95.25 |
| 2025-02-14 | 94.28 |
| 2025-02-13 | 94.28 |
| 2025-02-12 | 95.25 |
| 2025-02-11 | 94.28 |
| 2025-02-10 | 94.28 |
| 2025-02-07 | 98.15 |
| 2025-02-06 | 97.18 |
| 2025-02-05 | 92.35 |
| 2025-02-04 | 100.08 |
| 2025-02-03 | 97.18 |
| 2025-01-28 | 93.32 |
| 2025-01-27 | 93.32 |
| 2025-01-24 | 93.32 |
| 2025-01-23 | 93.32 |
| 2025-01-22 | 93.32 |
| 2025-01-21 | 101.05 |
| 2025-01-20 | 96.22 |
| 2025-01-17 | 100.08 |
| 2025-01-16 | 98.15 |
| 2025-01-15 | 98.15 |
| 2025-01-14 | 102.98 |
| 2025-01-13 | 100.08 |
| 2025-01-10 | 101.05 |
| 2025-01-09 | 102.02 |
| 2025-01-08 | 98.15 |
| 2025-01-07 | 98.15 |
| 2025-01-06 | 102.98 |
| 2025-01-03 | 100.08 |
| 2025-01-02 | 100.08 |
| 2024-12-31 | 100.08 |
| 2024-12-30 | 101.05 |
| 2024-12-27 | 101.05 |
| 2024-12-24 | 100.08 |
| 2024-12-23 | 102.98 |
| 2024-12-20 | 102.98 |
| 2024-12-19 | 99.12 |
| 2024-12-18 | 99.12 |
| 2024-12-17 | 98.15 |
| 2024-12-16 | 106.85 |
| 2024-12-13 | 106.85 |
| 2024-12-12 | 106.85 |
| 2024-12-11 | 102.98 |
| 2024-12-10 | 102.98 |
| 2024-12-09 | 105.88 |
| 2024-12-06 | 106.85 |
| 2024-12-05 | 106.85 |
| 2024-12-04 | 107.82 |
| 2024-12-03 | 113.62 |
| 2024-12-02 | 117.48 |
| 2024-11-29 | 117.48 |
| 2024-11-28 | 116.52 |
| 2024-11-27 | 117.48 |
| 2024-11-26 | 117.48 |
| 2024-11-25 | 122.32 |
| 2024-11-22 | 122.32 |
| 2024-11-21 | 128.12 |
| 2024-11-20 | 126.18 |
| 2024-11-19 | 126.18 |
| 2024-11-18 | 129.08 |
| 2024-11-15 | 130.05 |
| 2024-11-14 | 130.05 |
| 2024-11-13 | 132.95 |
| 2024-11-12 | 132.95 |
| 2024-11-11 | 136.81 |
| 2024-11-08 | 140.68 |
| 2024-11-07 | 139.71 |
| 2024-11-06 | 137.78 |
| 2024-11-05 | 146.48 |
| 2024-11-04 | 146.48 |
| 2024-11-01 | 146.48 |
| 2024-10-31 | 151.31 |
| 2024-10-30 | 151.31 |
| 2024-10-29 | 160.98 |
| 2024-10-28 | 156.15 |
| 2024-10-25 | 160.98 |
| 2024-10-24 | 160.98 |
| 2024-10-23 | 165.81 |
| 2024-10-22 | 165.81 |
| 2024-10-21 | 170.64 |
| 2024-10-18 | 175.48 |
| 2024-10-17 | 170.64 |
| 2024-10-16 | 175.48 |
| 2024-10-15 | 175.48 |
| 2024-10-14 | 194.81 |
| 2024-10-10 | 189.98 |
| 2024-10-09 | 204.48 |
| 2024-10-08 | 185.14 |
| 2024-10-07 | 228.64 |
| 2024-10-04 | 233.47 |
| 2024-10-03 | 218.97 |
| 2024-10-02 | 189.98 |
| 2024-09-30 | 165.81 |
| 2024-09-27 | 151.31 |
| 2024-09-26 | 151.31 |
| 2024-09-25 | 151.31 |
| 2024-09-24 | 156.15 |
| 2024-09-23 | 140.68 |
| 2024-09-20 | 138.75 |
| 2024-09-19 | 139.71 |
| 2024-09-17 | 139.71 |
| 2024-09-16 | 141.65 |
| 2024-09-13 | 146.48 |
| 2024-09-12 | 146.48 |
| 2024-09-11 | 146.48 |
| 2024-09-10 | 141.65 |
| 2024-09-09 | 141.65 |
| 2024-09-05 | 141.65 |
| 2024-09-04 | 139.71 |
| 2024-09-03 | 140.68 |
| 2024-09-02 | 140.68 |
| 2024-08-30 | 136.81 |
| 2024-08-29 | 136.81 |
| 2024-08-28 | 133.91 |
| 2024-08-27 | 132.01 |
| 2024-08-26 | 132.96 |
| 2024-08-23 | 134.87 |
| 2024-08-22 | 133.91 |
| 2024-08-21 | 132.96 |
| 2024-08-20 | 134.87 |
| 2024-08-19 | 131.05 |
| 2024-08-16 | 132.96 |
| 2024-08-15 | 129.14 |
| 2024-08-14 | 134.87 |
| 2024-08-13 | 134.87 |
| 2024-08-12 | 116.80 |
| 2024-08-09 | 120.42 |
| 2024-08-08 | 113.19 |
| 2024-08-07 | 116.80 |
| 2024-08-06 | 116.80 |
| 2024-08-05 | 116.80 |
| 2024-08-02 | 113.19 |
| 2024-08-01 | 116.80 |
| 2024-07-31 | 160.16 |
| 2024-07-30 | 160.16 |
| 2024-07-29 | 163.78 |
| 2024-07-26 | 163.78 |
| 2024-07-25 | 163.78 |
| 2024-07-24 | 167.39 |
| 2024-07-23 | 160.16 |
| 2024-07-22 | 163.78 |
| 2024-07-19 | 149.32 |
| 2024-07-18 | 152.94 |
| 2024-07-17 | 152.94 |
| 2024-07-16 | 152.94 |
| 2024-07-15 | 152.94 |
| 2024-07-12 | 145.71 |
| 2024-07-11 | 149.32 |
| 2024-07-10 | 152.94 |
| 2024-07-09 | 152.94 |
| 2024-07-08 | 152.94 |
| 2024-07-05 | 149.32 |
| 2024-07-04 | 152.94 |
| 2024-07-03 | 160.16 |
| 2024-07-02 | 160.16 |
| 2024-06-28 | 160.16 |
| 2024-06-27 | 167.39 |
| 2024-06-26 | 174.62 |
| 2024-06-25 | 178.23 |
| 2024-06-24 | 178.23 |
| 2024-06-21 | 174.62 |
| 2024-06-20 | 174.62 |
| 2024-06-19 | 167.39 |
| 2024-06-18 | 167.39 |
| 2024-06-17 | 178.23 |
| 2024-06-14 | 178.23 |
| 2024-06-13 | 178.23 |
| 2024-06-12 | 178.23 |
| 2024-06-11 | 178.23 |
| 2024-06-07 | 178.23 |
| 2024-06-06 | 178.23 |
| 2024-06-05 | 178.23 |
| 2024-06-04 | 192.68 |
| 2024-06-03 | 192.68 |
| 2024-05-31 | 178.23 |
| 2024-05-30 | 189.07 |
| 2024-05-29 | 189.07 |
| 2024-05-28 | 189.07 |
| 2024-05-27 | 189.07 |
| 2024-05-24 | 199.91 |
| 2024-05-23 | 196.30 |
| 2024-05-22 | 178.23 |
| 2024-05-21 | 185.46 |
| 2024-05-20 | 192.68 |
| 2024-05-17 | 192.68 |
| 2024-05-16 | 189.07 |
| 2024-05-14 | 189.07 |
| 2024-05-13 | 196.30 |
| 2024-05-10 | 171.00 |
| 2024-05-09 | 163.78 |
| 2024-05-08 | 163.78 |
| 2024-05-07 | 163.78 |
| 2024-05-06 | 160.16 |
| 2024-05-03 | 163.78 |
| 2024-05-02 | 160.16 |
| 2024-04-30 | 149.32 |
| 2024-04-29 | 149.32 |
| 2024-04-26 | 149.32 |
| 2024-04-25 | 142.10 |
| 2024-04-24 | 142.10 |
| 2024-04-23 | 142.10 |
| 2024-04-22 | 134.87 |
| 2024-04-19 | 138.48 |
| 2024-04-18 | 138.48 |
| 2024-04-17 | 138.48 |
| 2024-04-16 | 145.71 |
| 2024-04-15 | 152.94 |
| 2024-04-12 | 163.78 |
| 2024-04-11 | 163.78 |
| 2024-04-10 | 174.62 |
| 2024-04-09 | 178.23 |
| 2024-04-08 | 174.62 |
| 2024-04-05 | 167.39 |
| 2024-04-03 | 178.23 |
| 2024-04-02 | 181.84 |
| 2024-03-28 | 185.46 |
| 2024-03-27 | 185.46 |
| 2024-03-26 | 189.07 |
| 2024-03-25 | 192.68 |
| 2024-03-22 | 196.30 |
| 2024-03-21 | 196.30 |
| 2024-03-20 | 185.46 |
| 2024-03-19 | 189.07 |
| 2024-03-18 | 196.30 |
| 2024-03-15 | 196.30 |
| 2024-03-14 | 192.68 |
| 2024-03-13 | 199.91 |
| 2024-03-12 | 181.84 |
| 2024-03-11 | 178.23 |
| 2024-03-08 | 174.62 |
| 2024-03-07 | 181.84 |
| 2024-03-06 | 174.62 |
| 2024-03-05 | 171.00 |
| 2024-03-04 | 178.23 |
| 2024-03-01 | 185.46 |
| 2024-02-29 | 185.46 |
| 2024-02-28 | 163.78 |
| 2024-02-27 | 171.00 |
| 2024-02-26 | 171.00 |
| 2024-02-23 | 171.00 |
| 2024-02-22 | 171.00 |
| 2024-02-21 | 171.00 |
| 2024-02-20 | 163.78 |
| 2024-02-19 | 167.39 |
| 2024-02-16 | 174.62 |
| 2024-02-15 | 160.16 |
| 2024-02-14 | 160.16 |
| 2024-02-09 | 152.94 |
| 2024-02-08 | 152.94 |
| 2024-02-07 | 152.94 |
| 2024-02-06 | 152.94 |
| 2024-02-05 | 152.94 |
| 2024-02-02 | 152.94 |
| 2024-02-01 | 156.55 |
| 2024-01-31 | 156.55 |
| 2024-01-30 | 160.16 |
| 2024-01-29 | 160.16 |
| 2024-01-26 | 167.39 |
| 2024-01-25 | 167.39 |
| 2024-01-24 | 167.39 |
| 2024-01-23 | 163.78 |
| 2024-01-22 | 160.16 |
| 2024-01-19 | 167.39 |
| 2024-01-18 | 156.55 |
| 2024-01-17 | 171.00 |
| 2024-01-16 | 171.00 |
| 2024-01-15 | 174.62 |
| 2024-01-12 | 174.62 |
| 2024-01-11 | 163.78 |
| 2024-01-10 | 163.78 |
| 2024-01-09 | 163.78 |
| 2024-01-08 | 167.39 |
| 2024-01-05 | 174.62 |
| 2024-01-04 | 174.62 |
| 2024-01-03 | 178.23 |
| 2024-01-02 | 178.23 |
| 2023-12-29 | 178.23 |
| 2023-12-28 | 171.00 |
| 2023-12-27 | 167.39 |
| 2023-12-22 | 185.46 |
| 2023-12-21 | 185.46 |
| 2023-12-20 | 189.07 |
| 2023-12-19 | 192.68 |
| 2023-12-18 | 196.30 |
| 2023-12-15 | 196.30 |
| 2023-12-14 | 178.23 |
| 2023-12-13 | 189.07 |
| 2023-12-12 | 185.46 |
| 2023-12-11 | 203.52 |
| 2023-12-08 | 201.36 |
| 2023-12-07 | 194.18 |
| 2023-12-06 | 201.36 |
| 2023-12-05 | 183.42 |
| 2023-12-04 | 201.36 |
| 2023-12-01 | 208.53 |
| 2023-11-30 | 208.53 |
| 2023-11-29 | 208.53 |
| 2023-11-28 | 208.53 |
| 2023-11-27 | 201.36 |
| 2023-11-24 | 219.29 |
| 2023-11-23 | 208.53 |
| 2023-11-22 | 208.53 |
| 2023-11-21 | 212.12 |
| 2023-11-20 | 212.12 |
| 2023-11-17 | 204.94 |
| 2023-11-16 | 215.71 |
| 2023-11-15 | 212.12 |
| 2023-11-14 | 215.71 |
| 2023-11-13 | 215.71 |
| 2023-11-10 | 212.12 |
| 2023-11-09 | 215.71 |
| 2023-11-08 | 219.29 |
| 2023-11-07 | 222.88 |
| 2023-11-06 | 215.71 |
| 2023-11-03 | 215.71 |
| 2023-11-02 | 215.71 |
| 2023-11-01 | 212.12 |
| 2023-10-31 | 212.12 |
| 2023-10-30 | 219.29 |
| 2023-10-27 | 222.88 |
| 2023-10-26 | 226.47 |
| 2023-10-25 | 230.06 |
| 2023-10-24 | 226.47 |
| 2023-10-20 | 222.88 |
| 2023-10-19 | 226.47 |
| 2023-10-18 | 226.47 |
| 2023-10-17 | 230.06 |
| 2023-10-16 | 230.06 |
| 2023-10-13 | 222.88 |
| 2023-10-12 | 226.47 |
| 2023-10-11 | 222.88 |
| 2023-10-10 | 230.06 |
| 2023-10-09 | 215.71 |
| 2023-10-06 | 222.88 |
| 2023-10-05 | 219.29 |
| 2023-10-04 | 219.29 |
| 2023-10-03 | 219.29 |
| 2023-09-29 | 222.88 |
| 2023-09-28 | 219.29 |
| 2023-09-27 | 222.88 |
| 2023-09-26 | 222.88 |
| 2023-09-25 | 220.73 |
| 2023-09-22 | 227.86 |
| 2023-09-21 | 227.86 |
| 2023-09-20 | 227.86 |
| 2023-09-19 | 227.86 |
| 2023-09-18 | 227.86 |
| 2023-09-15 | 227.86 |
| 2023-09-14 | 242.11 |
| 2023-09-13 | 242.11 |
| 2023-09-12 | 242.11 |
| 2023-09-11 | 242.11 |
| 2023-09-07 | 242.11 |
| 2023-09-06 | 242.11 |
| 2023-09-05 | 242.11 |
| 2023-09-04 | 242.11 |
| 2023-08-31 | 252.80 |
| 2023-08-30 | 252.80 |
| 2023-08-29 | 242.11 |
| 2023-08-28 | 242.11 |
| 2023-08-25 | 249.24 |
| 2023-08-24 | 242.11 |
| 2023-08-23 | 249.24 |
| 2023-08-22 | 238.55 |
| 2023-08-21 | 238.55 |
| 2023-08-18 | 256.37 |
| 2023-08-17 | 256.37 |
| 2023-08-16 | 270.62 |
| 2023-08-15 | 270.62 |
| 2023-08-14 | 263.49 |
| 2023-08-11 | 263.49 |
| 2023-08-10 | 277.75 |
| 2023-08-09 | 277.75 |
| 2023-08-08 | 277.75 |
| 2023-08-07 | 284.87 |
| 2023-08-04 | 284.87 |
| 2023-08-03 | 284.87 |
| 2023-08-02 | 292.00 |
| 2023-08-01 | 292.00 |
| 2023-07-31 | 292.00 |
| 2023-07-28 | 292.00 |
| 2023-07-27 | 299.13 |
| 2023-07-26 | 292.00 |
| 2023-07-25 | 292.00 |
| 2023-07-24 | 277.75 |
| 2023-07-21 | 284.87 |
| 2023-07-20 | 306.26 |
| 2023-07-19 | 299.13 |
| 2023-07-18 | 299.13 |
| 2023-07-14 | 299.13 |
| 2023-07-13 | 277.75 |
| 2023-07-12 | 277.75 |
| 2023-07-11 | 277.75 |
| 2023-07-10 | 277.75 |
| 2023-07-07 | 277.75 |
| 2023-07-06 | 277.75 |
| 2023-07-05 | 277.75 |
| 2023-07-04 | 277.75 |
| 2023-07-03 | 270.62 |
| 2023-06-30 | 263.49 |
| 2023-06-29 | 263.49 |
| 2023-06-28 | 263.49 |
| 2023-06-27 | 263.49 |
| 2023-06-26 | 256.37 |
| 2023-06-23 | 270.62 |
| 2023-06-21 | 270.62 |
| 2023-06-20 | 270.62 |
| 2023-06-19 | 277.75 |
| 2023-06-16 | 277.75 |
| 2023-06-15 | 277.75 |
| 2023-06-14 | 277.75 |
| 2023-06-13 | 277.75 |
| 2023-06-12 | 277.75 |
| 2023-06-09 | 277.75 |
| 2023-06-08 | 277.75 |
| 2023-06-07 | 277.75 |
| 2023-06-06 | 284.87 |
| 2023-06-05 | 284.87 |
| 2023-06-02 | 284.87 |
| 2023-06-01 | 256.37 |
| 2023-05-31 | 284.87 |
| 2023-05-30 | 277.75 |
| 2023-05-29 | 277.75 |
| 2023-05-25 | 277.75 |
| 2023-05-24 | 284.87 |
| 2023-05-23 | 299.13 |
| 2023-05-22 | 299.13 |
| 2023-05-19 | 306.26 |
| 2023-05-18 | 320.51 |
| 2023-05-17 | 327.64 |
| 2023-05-16 | 327.64 |
| 2023-05-15 | 334.77 |
| 2023-05-12 | 341.89 |
| 2023-05-11 | 341.89 |
| 2023-05-10 | 341.89 |
| 2023-05-09 | 341.89 |
| 2023-05-08 | 341.89 |
| 2023-05-05 | 341.89 |
| 2023-05-04 | 341.89 |
| 2023-05-03 | 341.89 |
| 2023-05-02 | 341.89 |
| 2023-04-28 | 341.89 |
| 2023-04-27 | 349.02 |
| 2023-04-26 | 349.02 |
| 2023-04-25 | 349.02 |
| 2023-04-24 | 349.02 |
| 2023-04-21 | 349.02 |
| 2023-04-20 | 356.15 |
| 2023-04-19 | 356.15 |
| 2023-04-18 | 363.28 |
| 2023-04-17 | 370.40 |
| 2023-04-14 | 356.15 |
| 2023-04-13 | 363.28 |
| 2023-04-12 | 363.28 |
| 2023-04-11 | 363.28 |
| 2023-04-06 | 363.28 |
| 2023-04-04 | 370.40 |
| 2023-04-03 | 356.15 |
| 2023-03-31 | 356.15 |
| 2023-03-30 | 356.15 |
| 2023-03-29 | 363.28 |
| 2023-03-28 | 363.28 |
| 2023-03-27 | 370.40 |
| 2023-03-24 | 377.53 |
| 2023-03-23 | 391.78 |
| 2023-03-22 | 377.53 |
| 2023-03-21 | 377.53 |
| 2023-03-20 | 377.53 |
| 2023-03-17 | 377.53 |
| 2023-03-16 | 377.53 |
| 2023-03-15 | 377.53 |
| 2023-03-14 | 370.40 |
| 2023-03-13 | 377.53 |
| 2023-03-10 | 377.53 |
| 2023-03-09 | 398.91 |
| 2023-03-08 | 406.04 |
| 2023-03-07 | 406.04 |
| 2023-03-06 | 406.04 |
| 2023-03-03 | 406.04 |
| 2023-03-02 | 391.78 |
| 2023-03-01 | 391.78 |
| 2023-02-28 | 370.40 |
| 2023-02-27 | 370.40 |
| 2023-02-24 | 384.66 |
| 2023-02-23 | 384.66 |
| 2023-02-22 | 391.78 |
| 2023-02-21 | 391.78 |
| 2023-02-20 | 391.78 |
| 2023-02-17 | 391.78 |
| 2023-02-16 | 398.91 |
| 2023-02-15 | 391.78 |
| 2023-02-14 | 398.91 |
| 2023-02-13 | 406.04 |
| 2023-02-10 | 391.78 |
| 2023-02-09 | 398.91 |
| 2023-02-08 | 398.91 |
| 2023-02-07 | 398.91 |
| 2023-02-06 | 391.78 |
| 2023-02-03 | 413.17 |
| 2023-02-02 | 406.04 |
| 2023-02-01 | 398.91 |
| 2023-01-31 | 406.04 |
| 2023-01-30 | 391.78 |
| 2023-01-27 | 420.29 |
| 2023-01-26 | 420.29 |
| 2023-01-20 | 420.29 |
| 2023-01-19 | 420.29 |
| 2023-01-18 | 420.29 |
| 2023-01-17 | 406.04 |
| 2023-01-16 | 413.17 |
| 2023-01-13 | 413.17 |
| 2023-01-12 | 413.17 |
| 2023-01-11 | 413.17 |
| 2023-01-10 | 406.04 |
| 2023-01-09 | 413.17 |
| 2023-01-06 | 406.04 |
| 2023-01-05 | 384.66 |
| 2023-01-04 | 384.66 |
| 2023-01-03 | 377.53 |
| 2022-12-30 | 370.40 |
| 2022-12-29 | 356.15 |
| 2022-12-28 | 370.40 |
| 2022-12-23 | 341.89 |
| 2022-12-22 | 341.89 |
| 2022-12-21 | 341.89 |
| 2022-12-20 | 341.89 |
| 2022-12-19 | 341.89 |
| 2022-12-16 | 356.15 |
| 2022-12-15 | 356.15 |
| 2022-12-14 | 377.53 |
| 2022-12-13 | 384.66 |
| 2022-12-12 | 370.40 |
| 2022-12-09 | 356.15 |
| 2022-12-08 | 356.15 |
| 2022-12-07 | 302.69 |
| 2022-12-06 | 267.37 |
| 2022-12-05 | 267.37 |
| 2022-12-02 | 260.30 |
| 2022-12-01 | 274.43 |
| 2022-11-30 | 281.50 |
| 2022-11-29 | 274.43 |
| 2022-11-28 | 267.37 |
| 2022-11-25 | 267.37 |
| 2022-11-24 | 267.37 |
| 2022-11-23 | 260.30 |
| 2022-11-22 | 260.30 |
| 2022-11-21 | 253.24 |
| 2022-11-18 | 267.37 |
| 2022-11-17 | 274.43 |
| 2022-11-16 | 274.43 |
| 2022-11-15 | 302.69 |
| 2022-11-14 | 260.30 |
| 2022-11-11 | 260.30 |
| 2022-11-10 | 249.71 |
| 2022-11-09 | 253.24 |
| 2022-11-08 | 249.71 |
| 2022-11-07 | 253.24 |
| 2022-11-04 | 249.71 |
| 2022-11-03 | 246.17 |
| 2022-11-02 | 239.11 |
| 2022-11-01 | 239.11 |
| 2022-10-31 | 253.24 |
| 2022-10-28 | 253.24 |
| 2022-10-27 | 267.37 |
| 2022-10-26 | 260.30 |
| 2022-10-25 | 260.30 |
| 2022-10-24 | 267.37 |
| 2022-10-21 | 295.63 |
| 2022-10-20 | 309.76 |
| 2022-10-19 | 295.63 |
| 2022-10-18 | 309.76 |
| 2022-10-17 | 302.69 |
| 2022-10-14 | 316.82 |
| 2022-10-13 | 295.63 |
| 2022-10-12 | 316.82 |
| 2022-10-11 | 323.89 |
| 2022-10-10 | 323.89 |
| 2022-10-07 | 345.08 |
| 2022-10-06 | 338.02 |
| 2022-10-05 | 359.21 |
| 2022-10-03 | 345.08 |
| 2022-09-30 | 345.08 |
| 2022-09-29 | 359.21 |
| 2022-09-28 | 359.21 |
| 2022-09-27 | 366.28 |
| 2022-09-26 | 366.28 |
| 2022-09-23 | 366.28 |
| 2022-09-22 | 366.28 |
| 2022-09-21 | 366.28 |
| 2022-09-20 | 380.41 |
| 2022-09-19 | 366.28 |
| 2022-09-16 | 366.28 |
| 2022-09-15 | 387.47 |
| 2022-09-14 | 387.47 |
| 2022-09-13 | 387.47 |
| 2022-09-09 | 387.47 |
| 2022-09-08 | 387.47 |
| 2022-09-07 | 387.47 |
| 2022-09-06 | 387.47 |
| 2022-09-05 | 380.41 |
| 2022-09-02 | 387.47 |
| 2022-09-01 | 387.47 |
| 2022-08-31 | 359.21 |
| 2022-08-30 | 394.54 |
| 2022-08-29 | 387.47 |
| 2022-08-26 | 404.43 |
| 2022-08-25 | 404.43 |
| 2022-08-24 | 404.43 |
| 2022-08-23 | 404.43 |
| 2022-08-22 | 404.43 |
| 2022-08-19 | 404.43 |
| 2022-08-18 | 397.52 |
| 2022-08-17 | 397.52 |
| 2022-08-16 | 397.52 |
| 2022-08-15 | 411.34 |
| 2022-08-12 | 411.34 |
| 2022-08-11 | 411.34 |
| 2022-08-10 | 411.34 |
| 2022-08-09 | 390.61 |
| 2022-08-08 | 397.52 |
| 2022-08-05 | 397.52 |
| 2022-08-04 | 397.52 |
| 2022-08-03 | 397.52 |
| 2022-08-02 | 397.52 |
| 2022-08-01 | 411.34 |
| 2022-07-29 | 425.16 |
| 2022-07-28 | 425.16 |
| 2022-07-27 | 425.16 |
| 2022-07-26 | 425.16 |
| 2022-07-25 | 425.16 |
| 2022-07-22 | 425.16 |
| 2022-07-21 | 425.16 |
| 2022-07-20 | 432.07 |
| 2022-07-19 | 438.98 |
| 2022-07-18 | 445.89 |
| 2022-07-15 | 432.07 |
| 2022-07-14 | 438.98 |
| 2022-07-13 | 452.80 |
| 2022-07-12 | 445.89 |
| 2022-07-11 | 445.89 |
| 2022-07-08 | 459.71 |
| 2022-07-07 | 459.71 |
| 2022-07-06 | 459.71 |
| 2022-07-05 | 466.62 |
| 2022-07-04 | 466.62 |
| 2022-06-30 | 466.62 |
| 2022-06-29 | 459.71 |
| 2022-06-28 | 459.71 |
| 2022-06-27 | 459.71 |
| 2022-06-24 | 459.71 |
| 2022-06-23 | 459.71 |
| 2022-06-22 | 452.80 |
| 2022-06-21 | 459.71 |
| 2022-06-20 | 466.62 |
| 2022-06-17 | 466.62 |
| 2022-06-16 | 466.62 |
| 2022-06-15 | 459.71 |
| 2022-06-14 | 459.71 |
| 2022-06-13 | 459.71 |
| 2022-06-10 | 466.62 |
| 2022-06-09 | 466.62 |
| 2022-06-08 | 466.62 |
| 2022-06-07 | 466.62 |
| 2022-06-06 | 466.62 |
| 2022-06-02 | 466.62 |
| 2022-06-01 | 466.62 |
| 2022-05-31 | 466.62 |
| 2022-05-30 | 459.71 |
| 2022-05-27 | 459.71 |
| 2022-05-26 | 466.62 |
| 2022-05-25 | 466.62 |
| 2022-05-24 | 473.53 |
| 2022-05-23 | 473.53 |
| 2022-05-20 | 480.44 |
| 2022-05-19 | 473.53 |
| 2022-05-18 | 494.26 |
| 2022-05-17 | 487.35 |
| 2022-05-16 | 452.80 |
| 2022-05-13 | 459.71 |
| 2022-05-12 | 459.71 |
| 2022-05-11 | 480.44 |
| 2022-05-10 | 480.44 |
| 2022-05-06 | 480.44 |
| 2022-05-05 | 473.53 |
| 2022-05-04 | 473.53 |
| 2022-05-03 | 459.71 |
| 2022-04-29 | 487.35 |
| 2022-04-28 | 487.35 |
| 2022-04-27 | 452.80 |
| 2022-04-26 | 466.62 |
| 2022-04-25 | 473.53 |
| 2022-04-22 | 487.35 |
| 2022-04-21 | 487.35 |
| 2022-04-20 | 487.35 |
| 2022-04-19 | 487.35 |
| 2022-04-14 | 501.17 |
| 2022-04-13 | 466.62 |
| 2022-04-12 | 473.53 |
| 2022-04-11 | 473.53 |
| 2022-04-08 | 473.53 |
| 2022-04-07 | 473.53 |
| 2022-04-06 | 459.71 |
| 2022-04-04 | 466.62 |
| 2022-04-01 | 466.62 |
| 2022-03-31 | 466.62 |
| 2022-03-30 | 473.53 |
| 2022-03-29 | 459.71 |
| 2022-03-28 | 459.71 |
| 2022-03-25 | 466.62 |
| 2022-03-24 | 466.62 |
| 2022-03-23 | 473.53 |
| 2022-03-22 | 494.26 |
| 2022-03-21 | 494.26 |
| 2022-03-18 | 494.26 |
| 2022-03-17 | 494.26 |
| 2022-03-16 | 459.71 |
| 2022-03-15 | 432.07 |
| 2022-03-14 | 466.62 |
| 2022-03-11 | 473.53 |
| 2022-03-10 | 473.53 |
| 2022-03-09 | 466.62 |
| 2022-03-08 | 473.53 |
| 2022-03-07 | 480.44 |
| 2022-03-04 | 501.17 |
| 2022-03-03 | 501.17 |
| 2022-03-02 | 501.17 |
| 2022-03-01 | 508.08 |
| 2022-02-28 | 508.08 |
| 2022-02-25 | 514.99 |
| 2022-02-24 | 508.08 |
| 2022-02-23 | 528.81 |
| 2022-02-22 | 528.81 |
| 2022-02-21 | 535.72 |
| 2022-02-18 | 535.72 |
| 2022-02-17 | 535.72 |
| 2022-02-16 | 535.72 |
| 2022-02-15 | 535.72 |
| 2022-02-14 | 535.72 |
| 2022-02-11 | 535.72 |
| 2022-02-10 | 535.72 |
| 2022-02-09 | 535.72 |
| 2022-02-08 | 528.81 |
| 2022-02-07 | 535.72 |
| 2022-02-04 | 549.54 |
| 2022-01-31 | 528.81 |
| 2022-01-28 | 528.81 |
| 2022-01-27 | 528.81 |
| 2022-01-26 | 542.63 |
| 2022-01-25 | 542.63 |
| 2022-01-24 | 549.54 |
| 2022-01-21 | 535.72 |
| 2022-01-20 | 535.72 |
| 2022-01-19 | 521.90 |
| 2022-01-18 | 542.63 |
| 2022-01-17 | 542.63 |
| 2022-01-14 | 535.72 |
| 2022-01-13 | 535.72 |
| 2022-01-12 | 549.54 |
| 2022-01-11 | 549.54 |
| 2022-01-10 | 535.72 |
| 2022-01-07 | 542.63 |
| 2022-01-06 | 528.81 |
| 2022-01-05 | 535.72 |
| 2022-01-04 | 535.72 |
| 2022-01-03 | 542.63 |
| 2021-12-31 | 542.63 |
| 2021-12-30 | 521.90 |
| 2021-12-29 | 528.81 |
| 2021-12-28 | 535.72 |
| 2021-12-24 | 542.63 |
| 2021-12-23 | 556.44 |
| 2021-12-22 | 556.44 |
| 2021-12-21 | 528.81 |
| 2021-12-20 | 535.72 |
| 2021-12-17 | 556.44 |
| 2021-12-16 | 549.54 |
| 2021-12-15 | 556.44 |
| 2021-12-14 | 556.44 |
| 2021-12-13 | 563.35 |
| 2021-12-10 | 563.35 |
| 2021-12-09 | 563.35 |
| 2021-12-08 | 580.63 |
| 2021-12-07 | 567.02 |
| 2021-12-06 | 560.21 |
| 2021-12-03 | 567.02 |
| 2021-12-02 | 567.02 |
| 2021-12-01 | 567.02 |
| 2021-11-30 | 573.82 |
| 2021-11-29 | 573.82 |
| 2021-11-26 | 580.63 |
| 2021-11-25 | 587.44 |
| 2021-11-24 | 587.44 |
| 2021-11-23 | 594.24 |
| 2021-11-22 | 601.05 |
| 2021-11-19 | 601.05 |
| 2021-11-18 | 601.05 |
| 2021-11-17 | 607.85 |
| 2021-11-16 | 614.66 |
| 2021-11-15 | 614.66 |
| 2021-11-12 | 621.47 |
| 2021-11-11 | 614.66 |
| 2021-11-10 | 614.66 |
| 2021-11-09 | 628.27 |
| 2021-11-08 | 621.47 |
| 2021-11-05 | 614.66 |
| 2021-11-04 | 614.66 |
| 2021-11-03 | 621.47 |
| 2021-11-02 | 621.47 |
| 2021-11-01 | 614.66 |
| 2021-10-29 | 635.08 |
| 2021-10-28 | 621.47 |
| 2021-10-27 | 621.47 |
| 2021-10-26 | 621.47 |
| 2021-10-25 | 635.08 |
| 2021-10-22 | 635.08 |
| 2021-10-21 | 587.44 |
| 2021-10-20 | 580.63 |
| 2021-10-19 | 580.63 |
| 2021-10-18 | 573.82 |
| 2021-10-15 | 573.82 |
| 2021-10-12 | 587.44 |
| 2021-10-11 | 587.44 |
| 2021-10-08 | 580.63 |
| 2021-10-07 | 594.24 |
| 2021-10-06 | 573.82 |
| 2021-10-05 | 567.02 |
| 2021-10-04 | 573.82 |
| 2021-09-30 | 587.44 |
| 2021-09-29 | 587.44 |
| 2021-09-28 | 587.44 |
| 2021-09-27 | 580.63 |
| 2021-09-24 | 587.44 |
| 2021-09-23 | 587.44 |
| 2021-09-21 | 573.82 |
| 2021-09-20 | 573.82 |
| 2021-09-17 | 621.47 |
| 2021-09-16 | 621.47 |
| 2021-09-15 | 648.69 |
| 2021-09-14 | 648.69 |
| 2021-09-13 | 648.69 |
| 2021-09-10 | 648.69 |
| 2021-09-09 | 655.50 |
| 2021-09-08 | 669.11 |
| 2021-09-07 | 655.50 |
| 2021-09-06 | 655.50 |
| 2021-09-03 | 669.11 |
| 2021-09-02 | 669.11 |
| 2021-09-01 | 675.92 |
| 2021-08-31 | 648.69 |
| 2021-08-30 | 648.69 |
| 2021-08-27 | 669.11 |
| 2021-08-26 | 655.50 |
| 2021-08-25 | 654.14 |
| 2021-08-24 | 647.40 |
| 2021-08-23 | 640.67 |
| 2021-08-20 | 627.20 |
| 2021-08-19 | 640.67 |
| 2021-08-18 | 640.67 |
| 2021-08-17 | 633.94 |
| 2021-08-16 | 654.14 |
| 2021-08-13 | 654.14 |
| 2021-08-12 | 654.14 |
| 2021-08-11 | 660.87 |
| 2021-08-10 | 660.87 |
| 2021-08-09 | 660.87 |
| 2021-08-06 | 654.14 |
| 2021-08-05 | 660.87 |
| 2021-08-04 | 660.87 |
| 2021-08-03 | 660.87 |
| 2021-08-02 | 647.40 |
| 2021-07-30 | 647.40 |
| 2021-07-29 | 654.14 |
| 2021-07-28 | 647.40 |
| 2021-07-27 | 633.94 |
| 2021-07-26 | 640.67 |
| 2021-07-23 | 654.14 |
| 2021-07-22 | 660.87 |
| 2021-07-21 | 660.87 |
| 2021-07-20 | 660.87 |
| 2021-07-19 | 660.87 |
| 2021-07-16 | 660.87 |
| 2021-07-15 | 674.34 |
| 2021-07-14 | 667.60 |
| 2021-07-13 | 660.87 |
| 2021-07-12 | 667.60 |
| 2021-07-09 | 667.60 |
| 2021-07-08 | 667.60 |
| 2021-07-07 | 674.34 |
| 2021-07-06 | 674.34 |
| 2021-07-05 | 674.34 |
| 2021-07-02 | 674.34 |
| 2021-06-30 | 660.87 |
| 2021-06-29 | 667.60 |
| 2021-06-28 | 674.34 |
| 2021-06-25 | 681.07 |
| 2021-06-24 | 687.80 |
| 2021-06-23 | 681.07 |
| 2021-06-22 | 701.27 |
| 2021-06-21 | 694.54 |
| 2021-06-18 | 701.27 |
| 2021-06-17 | 681.07 |
| 2021-06-16 | 687.80 |
| 2021-06-15 | 687.80 |
| 2021-06-11 | 687.80 |
| 2021-06-10 | 687.80 |
| 2021-06-09 | 681.07 |
| 2021-06-08 | 674.34 |
| 2021-06-07 | 660.87 |
| 2021-06-04 | 654.14 |
| 2021-06-03 | 667.49 |
| 2021-06-02 | 667.49 |
| 2021-06-01 | 667.49 |
| 2021-05-31 | 667.49 |
| 2021-05-28 | 667.49 |
| 2021-05-27 | 654.14 |
| 2021-05-26 | 660.81 |
| 2021-05-25 | 674.16 |
| 2021-05-24 | 674.16 |
| 2021-05-21 | 680.83 |
| 2021-05-20 | 660.81 |
| 2021-05-18 | 667.49 |
| 2021-05-17 | 654.14 |
| 2021-05-14 | 654.14 |
| 2021-05-13 | 634.12 |
| 2021-05-12 | 647.46 |
| 2021-05-11 | 640.79 |
| 2021-05-10 | 647.46 |
| 2021-05-07 | 640.79 |
| 2021-05-06 | 634.12 |
| 2021-05-05 | 634.12 |
| 2021-05-04 | 640.79 |
| 2021-05-03 | 640.79 |
| 2021-04-30 | 640.79 |
| 2021-04-29 | 640.79 |
| 2021-04-28 | 640.79 |
| 2021-04-27 | 640.79 |
| 2021-04-26 | 634.12 |
| 2021-04-23 | 640.79 |
| 2021-04-22 | 634.12 |
| 2021-04-21 | 640.79 |
| 2021-04-20 | 640.79 |
| 2021-04-19 | 640.79 |
| 2021-04-16 | 627.44 |
| 2021-04-15 | 634.12 |
| 2021-04-14 | 627.44 |
| 2021-04-13 | 620.77 |
| 2021-04-12 | 634.12 |
| 2021-04-09 | 634.12 |
| 2021-04-08 | 634.12 |
| 2021-04-07 | 620.77 |
| 2021-04-01 | 634.12 |
| 2021-03-31 | 640.79 |
| 2021-03-30 | 634.12 |
| 2021-03-29 | 640.79 |
| 2021-03-26 | 620.77 |
| 2021-03-25 | 627.44 |
| 2021-03-24 | 634.12 |
| 2021-03-23 | 647.46 |
| 2021-03-22 | 654.14 |
| 2021-03-19 | 640.79 |
| 2021-03-18 | 654.14 |
| 2021-03-17 | 660.81 |
| 2021-03-16 | 660.81 |
| 2021-03-15 | 647.46 |
| 2021-03-12 | 640.79 |
| 2021-03-11 | 640.79 |
| 2021-03-10 | 627.44 |
| 2021-03-09 | 627.44 |
| 2021-03-08 | 620.77 |
| 2021-03-05 | 620.77 |
| 2021-03-04 | 614.10 |
| 2021-03-03 | 620.77 |
| 2021-03-02 | 627.44 |
| 2021-03-01 | 620.77 |
| 2021-02-26 | 600.75 |
| 2021-02-25 | 667.49 |
| 2021-02-24 | 694.18 |
| 2021-02-23 | 720.88 |
| 2021-02-22 | 687.51 |
| 2021-02-19 | 674.16 |
| 2021-02-18 | 680.83 |
| 2021-02-17 | 674.16 |
| 2021-02-16 | 627.44 |
| 2021-02-11 | 627.44 |
| 2021-02-10 | 614.10 |
| 2021-02-09 | 607.42 |
| 2021-02-08 | 600.75 |
| 2021-02-05 | 600.75 |
| 2021-02-04 | 607.42 |
| 2021-02-03 | 607.42 |
| 2021-02-02 | 614.10 |
| 2021-02-01 | 614.10 |
| 2021-01-29 | 607.42 |
| 2021-01-28 | 607.42 |
| 2021-01-27 | 627.44 |
| 2021-01-26 | 620.77 |
| 2021-01-25 | 620.77 |
| 2021-01-22 | 620.77 |
| 2021-01-21 | 614.10 |
| 2021-01-20 | 620.77 |
| 2021-01-19 | 620.77 |
| 2021-01-18 | 614.10 |
| 2021-01-15 | 614.10 |
| 2021-01-14 | 607.42 |
| 2021-01-13 | 614.10 |
| 2021-01-12 | 607.42 |
| 2021-01-11 | 614.10 |
| 2021-01-08 | 607.42 |
| 2021-01-07 | 607.42 |
| 2021-01-06 | 620.77 |
| 2021-01-05 | 600.75 |
| 2021-01-04 | 614.10 |
| 2020-12-31 | 634.12 |
| 2020-12-30 | 620.77 |
| 2020-12-29 | 620.77 |
| 2020-12-28 | 634.12 |
| 2020-12-24 | 614.10 |
| 2020-12-23 | 614.10 |
| 2020-12-22 | 614.10 |
| 2020-12-21 | 614.10 |
| 2020-12-18 | 620.77 |
| 2020-12-17 | 627.44 |
| 2020-12-16 | 640.79 |
| 2020-12-15 | 640.79 |
| 2020-12-14 | 620.77 |
| 2020-12-11 | 634.12 |
| 2020-12-10 | 647.46 |
| 2020-12-09 | 647.46 |
| 2020-12-08 | 640.79 |
| 2020-12-07 | 632.78 |
| 2020-12-04 | 619.58 |
| 2020-12-03 | 645.98 |
| 2020-12-02 | 645.98 |
| 2020-12-01 | 612.98 |
| 2020-11-30 | 593.17 |
| 2020-11-27 | 645.98 |
| 2020-11-26 | 645.98 |
| 2020-11-25 | 665.79 |
| 2020-11-24 | 652.59 |
| 2020-11-23 | 659.19 |
| 2020-11-20 | 652.59 |
| 2020-11-19 | 652.59 |
| 2020-11-18 | 645.98 |
| 2020-11-17 | 665.79 |
| 2020-11-16 | 652.59 |
| 2020-11-13 | 645.98 |
| 2020-11-12 | 645.98 |
| 2020-11-11 | 652.59 |
| 2020-11-10 | 645.98 |
| 2020-11-09 | 639.38 |
| 2020-11-06 | 639.38 |
| 2020-11-05 | 652.59 |
| 2020-11-04 | 652.59 |
| 2020-11-03 | 626.18 |
| 2020-11-02 | 619.58 |
| 2020-10-30 | 619.58 |
| 2020-10-29 | 626.18 |
| 2020-10-28 | 626.18 |
| 2020-10-27 | 626.18 |
| 2020-10-23 | 645.98 |
| 2020-10-22 | 626.18 |
| 2020-10-21 | 632.78 |
| 2020-10-20 | 639.38 |
| 2020-10-19 | 652.59 |
| 2020-10-16 | 645.98 |
| 2020-10-15 | 639.38 |
| 2020-10-14 | 639.38 |
| 2020-10-12 | 652.59 |
| 2020-10-09 | 652.59 |
| 2020-10-08 | 632.78 |
| 2020-10-07 | 626.18 |
| 2020-10-06 | 659.19 |
| 2020-10-05 | 665.79 |
| 2020-09-30 | 665.79 |
| 2020-09-29 | 639.38 |
| 2020-09-28 | 639.38 |
| 2020-09-25 | 645.98 |
| 2020-09-24 | 652.59 |
| 2020-09-23 | 672.39 |
| 2020-09-22 | 678.99 |
| 2020-09-21 | 685.59 |
| 2020-09-18 | 692.20 |
| 2020-09-17 | 678.99 |
| 2020-09-16 | 678.99 |
| 2020-09-15 | 665.79 |
| 2020-09-14 | 665.79 |
| 2020-09-11 | 665.79 |
| 2020-09-10 | 665.79 |
| 2020-09-09 | 672.39 |
| 2020-09-08 | 672.39 |
| 2020-09-07 | 672.39 |
| 2020-09-04 | 678.99 |
| 2020-09-03 | 685.59 |
| 2020-09-02 | 678.99 |
| 2020-09-01 | 672.39 |
| 2020-08-31 | 672.39 |
| 2020-08-28 | 685.59 |
| 2020-08-27 | 692.20 |
| 2020-08-26 | 685.59 |
| 2020-08-25 | 685.59 |
| 2020-08-24 | 675.69 |
| 2020-08-21 | 662.87 |
| 2020-08-20 | 669.28 |
| 2020-08-19 | 682.10 |
| 2020-08-18 | 669.28 |
| 2020-08-17 | 669.28 |
| 2020-08-14 | 669.28 |
| 2020-08-13 | 675.69 |
| 2020-08-12 | 675.69 |
| 2020-08-11 | 675.69 |
| 2020-08-10 | 669.28 |
| 2020-08-07 | 656.46 |
| 2020-08-06 | 669.28 |
| 2020-08-05 | 675.69 |
| 2020-08-04 | 675.69 |
| 2020-08-03 | 669.28 |
| 2020-07-31 | 682.10 |
| 2020-07-30 | 675.69 |
| 2020-07-29 | 682.10 |
| 2020-07-28 | 675.69 |
| 2020-07-27 | 688.51 |
| 2020-07-24 | 694.92 |
| 2020-07-23 | 714.16 |
| 2020-07-22 | 720.57 |
| 2020-07-21 | 707.75 |
| 2020-07-20 | 701.34 |
| 2020-07-17 | 733.39 |
| 2020-07-16 | 720.57 |
| 2020-07-15 | 714.16 |
| 2020-07-14 | 720.57 |
| 2020-07-13 | 733.39 |
| 2020-07-10 | 733.39 |
| 2020-07-09 | 752.62 |
| 2020-07-08 | 765.44 |
| 2020-07-07 | 752.62 |
| 2020-07-06 | 752.62 |
| 2020-07-03 | 726.98 |
| 2020-07-02 | 733.39 |
| 2020-06-30 | 726.98 |
| 2020-06-29 | 726.98 |
| 2020-06-26 | 739.80 |
| 2020-06-24 | 733.39 |
| 2020-06-23 | 746.21 |
| 2020-06-22 | 726.98 |
| 2020-06-19 | 739.80 |
| 2020-06-18 | 707.75 |
| 2020-06-17 | 707.75 |
| 2020-06-16 | 714.16 |
| 2020-06-15 | 720.57 |
| 2020-06-12 | 746.21 |
| 2020-06-11 | 771.85 |
| 2020-06-10 | 759.03 |
| 2020-06-09 | 778.26 |
| 2020-06-08 | 746.21 |
| 2020-06-05 | 746.21 |
| 2020-06-04 | 675.69 |
| 2020-06-03 | 682.10 |
| 2020-06-02 | 669.28 |
| 2020-06-01 | 662.87 |
| 2020-05-29 | 675.69 |
| 2020-05-28 | 669.28 |
| 2020-05-27 | 675.69 |
| 2020-05-26 | 682.10 |
| 2020-05-25 | 688.51 |
| 2020-05-22 | 694.92 |
| 2020-05-21 | 726.98 |
| 2020-05-20 | 739.80 |
| 2020-05-19 | 726.98 |
| 2020-05-18 | 726.98 |
| 2020-05-15 | 733.39 |
| 2020-05-14 | 733.39 |
| 2020-05-13 | 759.03 |
| 2020-05-12 | 765.44 |
| 2020-05-11 | 771.85 |
| 2020-05-08 | 771.85 |
| 2020-05-07 | 784.67 |
| 2020-05-06 | 778.26 |
| 2020-05-05 | 797.50 |
| 2020-05-04 | 784.67 |
| 2020-04-29 | 810.32 |
| 2020-04-28 | 816.73 |
| 2020-04-27 | 810.32 |
| 2020-04-24 | 835.96 |
| 2020-04-23 | 823.14 |
| 2020-04-22 | 797.50 |
| 2020-04-21 | 823.14 |
| 2020-04-20 | 848.78 |
| 2020-04-17 | 855.19 |
| 2020-04-16 | 816.73 |
| 2020-04-15 | 823.14 |
| 2020-04-14 | 810.32 |
| 2020-04-09 | 784.67 |
| 2020-04-08 | 759.03 |
| 2020-04-07 | 791.08 |
| 2020-04-06 | 797.50 |
| 2020-04-03 | 784.67 |
| 2020-04-02 | 746.21 |
| 2020-04-01 | 733.39 |
| 2020-03-31 | 720.57 |
| 2020-03-30 | 694.92 |
| 2020-03-27 | 707.75 |
| 2020-03-26 | 669.28 |
| 2020-03-25 | 701.34 |
| 2020-03-24 | 662.87 |
| 2020-03-23 | 624.41 |
| 2020-03-20 | 656.46 |
| 2020-03-19 | 669.28 |
| 2020-03-18 | 662.87 |
| 2020-03-17 | 694.92 |
| 2020-03-16 | 720.57 |
| 2020-03-13 | 739.80 |
| 2020-03-12 | 759.03 |
| 2020-03-11 | 771.85 |
| 2020-03-10 | 797.50 |
| 2020-03-09 | 778.26 |
| 2020-03-06 | 868.01 |
| 2020-03-05 | 874.42 |
| 2020-03-04 | 874.42 |
| 2020-03-03 | 855.19 |
| 2020-03-02 | 855.19 |
| 2020-02-28 | 848.78 |
| 2020-02-27 | 874.42 |
| 2020-02-26 | 880.83 |
| 2020-02-25 | 887.24 |
| 2020-02-24 | 887.24 |
| 2020-02-21 | 893.66 |
| 2020-02-20 | 887.24 |
| 2020-02-19 | 887.24 |
| 2020-02-18 | 887.24 |
| 2020-02-17 | 900.07 |
| 2020-02-14 | 880.83 |
| 2020-02-13 | 880.83 |
| 2020-02-12 | 893.66 |
| 2020-02-11 | 887.24 |
| 2020-02-10 | 900.07 |
| 2020-02-07 | 912.89 |
| 2020-02-06 | 906.48 |
| 2020-02-05 | 887.24 |
| 2020-02-04 | 874.42 |
| 2020-02-03 | 893.66 |
| 2020-01-31 | 880.83 |
| 2020-01-30 | 893.66 |
| 2020-01-29 | 932.12 |
| 2020-01-24 | 976.99 |
| 2020-01-23 | 976.99 |
| 2020-01-22 | 983.41 |
| 2020-01-21 | 983.41 |
| 2020-01-20 | 1,002.64 |
| 2020-01-17 | 989.82 |
| 2020-01-16 | 996.23 |
| 2020-01-15 | 996.23 |
| 2020-01-14 | 1,002.64 |
| 2020-01-13 | 989.82 |
| 2020-01-10 | 970.58 |
| 2020-01-09 | 976.99 |
| 2020-01-08 | 983.41 |
| 2020-01-07 | 996.23 |
| 2020-01-06 | 996.23 |
| 2020-01-03 | 1,002.64 |
| 2020-01-02 | 1,009.05 |
| 2019-12-31 | 1,009.05 |
| 2019-12-30 | 1,021.87 |
| 2019-12-27 | 1,021.87 |
| 2019-12-24 | 1,021.87 |
| 2019-12-23 | 1,015.46 |
| 2019-12-20 | 1,021.87 |
| 2019-12-19 | 1,015.46 |
| 2019-12-18 | 1,021.87 |
| 2019-12-17 | 1,034.69 |
| 2019-12-16 | 1,047.51 |
| 2019-12-13 | 1,066.74 |
| 2019-12-12 | 1,060.33 |
| 2019-12-11 | 1,079.57 |
| 2019-12-10 | 1,060.33 |
| 2019-12-09 | 1,063.54 |
| 2019-12-06 | 1,057.25 |
| 2019-12-05 | 1,057.25 |
| 2019-12-04 | 1,069.83 |
| 2019-12-03 | 1,050.96 |
| 2019-12-02 | 1,082.41 |
| 2019-11-29 | 1,088.70 |
| 2019-11-28 | 1,088.70 |
| 2019-11-27 | 1,107.56 |
| 2019-11-26 | 1,076.12 |
| 2019-11-25 | 1,082.41 |
| 2019-11-22 | 1,069.83 |
| 2019-11-21 | 1,032.09 |
| 2019-11-20 | 1,025.80 |
| 2019-11-19 | 1,025.80 |
| 2019-11-18 | 1,019.51 |
| 2019-11-15 | 988.07 |
| 2019-11-14 | 988.07 |
| 2019-11-13 | 988.07 |
| 2019-11-12 | 1,013.22 |
| 2019-11-11 | 1,032.09 |
| 2019-11-08 | 1,038.38 |
| 2019-11-07 | 1,025.80 |
| 2019-11-06 | 1,006.93 |
| 2019-11-05 | 1,019.51 |
| 2019-11-04 | 1,013.22 |
| 2019-11-01 | 988.07 |
| 2019-10-31 | 1,000.64 |
| 2019-10-30 | 1,006.93 |
| 2019-10-29 | 994.36 |
| 2019-10-28 | 1,006.93 |
| 2019-10-25 | 1,025.80 |
| 2019-10-24 | 1,025.80 |
| 2019-10-23 | 1,025.80 |
| 2019-10-22 | 1,019.51 |
| 2019-10-21 | 1,019.51 |
| 2019-10-18 | 1,019.51 |
| 2019-10-17 | 1,032.09 |
| 2019-10-16 | 1,006.93 |
| 2019-10-15 | 1,006.93 |
| 2019-10-14 | 1,000.64 |
| 2019-10-11 | 1,006.93 |
| 2019-10-10 | 981.78 |
| 2019-10-09 | 969.20 |
| 2019-10-08 | 975.49 |
| 2019-10-04 | 975.49 |
| 2019-10-03 | 981.78 |
| 2019-10-02 | 969.20 |
| 2019-09-30 | 988.07 |
| 2019-09-27 | 969.20 |
| 2019-09-26 | 969.20 |
| 2019-09-25 | 975.49 |
| 2019-09-24 | 988.07 |
| 2019-09-23 | 981.78 |
| 2019-09-20 | 994.36 |
| 2019-09-19 | 1,006.93 |
| 2019-09-18 | 994.36 |
| 2019-09-17 | 994.36 |
| 2019-09-16 | 1,000.64 |
| 2019-09-13 | 1,019.51 |
| 2019-09-12 | 1,019.51 |
| 2019-09-11 | 1,032.09 |
| 2019-09-10 | 1,006.93 |
| 2019-09-09 | 1,006.93 |
| 2019-09-06 | 1,025.80 |
| 2019-09-05 | 1,019.51 |
| 2019-09-04 | 1,006.93 |
| 2019-09-03 | 950.33 |
| 2019-09-02 | 950.33 |
| 2019-08-30 | 969.20 |
| 2019-08-29 | 969.20 |
| 2019-08-28 | 969.20 |
| 2019-08-27 | 975.49 |
| 2019-08-26 | 956.62 |
| 2019-08-23 | 994.36 |
| 2019-08-22 | 1,013.22 |
| 2019-08-21 | 1,013.22 |
| 2019-08-20 | 1,006.93 |
| 2019-08-19 | 1,032.09 |
| 2019-08-16 | 1,013.22 |
| 2019-08-15 | 981.78 |
| 2019-08-14 | 969.20 |
| 2019-08-13 | 981.78 |
| 2019-08-12 | 1,005.05 |
| 2019-08-09 | 1,005.05 |
| 2019-08-08 | 1,017.19 |
| 2019-08-07 | 1,017.19 |
| 2019-08-06 | 1,017.19 |
| 2019-08-05 | 1,029.33 |
| 2019-08-02 | 1,065.76 |
| 2019-08-01 | 1,090.05 |
| 2019-07-31 | 1,096.12 |
| 2019-07-30 | 1,108.27 |
| 2019-07-29 | 1,108.27 |
| 2019-07-26 | 1,132.55 |
| 2019-07-25 | 1,132.55 |
| 2019-07-24 | 1,132.55 |
| 2019-07-23 | 1,132.55 |
| 2019-07-22 | 1,120.41 |
| 2019-07-19 | 1,132.55 |
| 2019-07-18 | 1,126.48 |
| 2019-07-17 | 1,138.62 |
| 2019-07-16 | 1,132.55 |
| 2019-07-15 | 1,144.70 |
| 2019-07-12 | 1,156.84 |
| 2019-07-11 | 1,150.77 |
| 2019-07-10 | 1,132.55 |
| 2019-07-09 | 1,126.48 |
| 2019-07-08 | 1,138.62 |
| 2019-07-05 | 1,144.70 |
| 2019-07-04 | 1,138.62 |
| 2019-07-03 | 1,120.41 |
| 2019-07-02 | 1,138.62 |
| 2019-06-28 | 1,126.48 |
| 2019-06-27 | 1,138.62 |
| 2019-06-26 | 1,150.77 |
| 2019-06-25 | 1,144.70 |
| 2019-06-24 | 1,156.84 |
| 2019-06-21 | 1,156.84 |
| 2019-06-20 | 1,168.98 |
| 2019-06-19 | 1,168.98 |
| 2019-06-18 | 1,162.91 |
| 2019-06-17 | 1,168.98 |
| 2019-06-14 | 1,150.77 |
| 2019-06-13 | 1,181.13 |
| 2019-06-12 | 1,199.34 |
| 2019-06-11 | 1,211.48 |
| 2019-06-10 | 1,187.20 |
| 2019-06-06 | 1,175.05 |
| 2019-06-05 | 1,168.98 |
| 2019-06-04 | 1,162.91 |
| 2019-06-03 | 1,138.62 |
| 2019-05-31 | 1,175.05 |
| 2019-05-30 | 1,193.27 |
| 2019-05-29 | 1,187.20 |
| 2019-05-28 | 1,193.27 |
| 2019-05-27 | 1,175.05 |
| 2019-05-24 | 1,175.05 |
| 2019-05-23 | 1,168.98 |
| 2019-05-22 | 1,175.05 |
| 2019-05-21 | 1,175.05 |
| 2019-05-20 | 1,175.05 |
| 2019-05-17 | 1,175.05 |
| 2019-05-16 | 1,205.41 |
| 2019-05-15 | 1,205.41 |
| 2019-05-14 | 1,187.20 |
| 2019-05-10 | 1,229.70 |
| 2019-05-09 | 1,217.56 |
| 2019-05-08 | 1,241.84 |
| 2019-05-07 | 1,260.06 |
| 2019-05-06 | 1,247.91 |
| 2019-05-03 | 1,302.56 |
| 2019-05-02 | 1,284.34 |
| 2019-04-30 | 1,314.70 |
| 2019-04-29 | 1,314.70 |
| 2019-04-26 | 1,296.49 |
| 2019-04-25 | 1,326.85 |
| 2019-04-24 | 1,332.92 |
| 2019-04-23 | 1,338.99 |
| 2019-04-18 | 1,369.35 |
| 2019-04-17 | 1,363.28 |
| 2019-04-16 | 1,351.13 |
| 2019-04-15 | 1,369.35 |
| 2019-04-12 | 1,357.20 |
| 2019-04-11 | 1,357.20 |
| 2019-04-10 | 1,363.28 |
| 2019-04-09 | 1,375.42 |
| 2019-04-08 | 1,381.49 |
| 2019-04-04 | 1,369.35 |
| 2019-04-03 | 1,375.42 |
| 2019-04-02 | 1,381.49 |
| 2019-04-01 | 1,381.49 |
| 2019-03-29 | 1,375.42 |
| 2019-03-28 | 1,375.42 |
| 2019-03-27 | 1,387.56 |
| 2019-03-26 | 1,369.35 |
| 2019-03-25 | 1,351.13 |
| 2019-03-22 | 1,393.64 |
| 2019-03-21 | 1,387.56 |
| 2019-03-20 | 1,375.42 |
| 2019-03-19 | 1,393.64 |
| 2019-03-18 | 1,411.85 |
| 2019-03-15 | 1,417.92 |
| 2019-03-14 | 1,411.85 |
| 2019-03-13 | 1,405.78 |
| 2019-03-12 | 1,351.13 |
| 2019-03-11 | 1,351.13 |
| 2019-03-08 | 1,345.06 |
| 2019-03-07 | 1,369.35 |
| 2019-03-06 | 1,357.20 |
| 2019-03-05 | 1,345.06 |
| 2019-03-04 | 1,351.13 |
| 2019-03-01 | 1,351.13 |
| 2019-02-28 | 1,351.13 |
| 2019-02-27 | 1,338.99 |
| 2019-02-26 | 1,320.77 |
| 2019-02-25 | 1,314.70 |
| 2019-02-22 | 1,314.70 |
| 2019-02-21 | 1,253.99 |
| 2019-02-20 | 1,247.91 |
| 2019-02-19 | 1,205.41 |
| 2019-02-18 | 1,199.34 |
| 2019-02-15 | 1,205.41 |
| 2019-02-14 | 1,205.41 |
| 2019-02-13 | 1,199.34 |
| 2019-02-12 | 1,211.48 |
| 2019-02-11 | 1,193.27 |
| 2019-02-08 | 1,199.34 |
| 2019-02-04 | 1,199.34 |
| 2019-02-01 | 1,199.34 |
| 2019-01-31 | 1,175.05 |
| 2019-01-30 | 1,162.91 |
| 2019-01-29 | 1,132.55 |
| 2019-01-28 | 1,138.62 |
| 2019-01-25 | 1,138.62 |
| 2019-01-24 | 1,090.05 |
| 2019-01-23 | 1,077.91 |
| 2019-01-22 | 1,071.84 |
| 2019-01-21 | 1,071.84 |
| 2019-01-18 | 1,071.84 |
| 2019-01-17 | 1,071.84 |
| 2019-01-16 | 1,065.76 |
| 2019-01-15 | 1,077.91 |
| 2019-01-14 | 1,071.84 |
| 2019-01-11 | 1,090.05 |
| 2019-01-10 | 1,065.76 |
| 2019-01-09 | 1,071.84 |
| 2019-01-08 | 1,041.48 |
| 2019-01-07 | 1,041.48 |
| 2019-01-04 | 1,041.48 |
| 2019-01-03 | 1,029.33 |
| 2019-01-02 | 1,023.26 |
| 2018-12-31 | 1,023.26 |
| 2018-12-28 | 1,017.19 |
| 2018-12-27 | 1,017.19 |
| 2018-12-24 | 1,017.19 |
| 2018-12-21 | 1,029.33 |
| 2018-12-20 | 1,029.33 |
| 2018-12-19 | 1,035.41 |
| 2018-12-18 | 1,059.69 |
| 2018-12-17 | 1,059.69 |
| 2018-12-14 | 1,059.69 |
| 2018-12-13 | 1,065.76 |
| 2018-12-12 | 1,071.84 |
| 2018-12-11 | 1,053.62 |
| 2018-12-10 | 1,037.23 |
| 2018-12-07 | 1,049.07 |
| 2018-12-06 | 1,043.15 |
| 2018-12-05 | 1,049.07 |
| 2018-12-04 | 1,060.92 |
| 2018-12-03 | 1,055.00 |
| 2018-11-30 | 1,043.15 |
| 2018-11-29 | 1,037.23 |
| 2018-11-28 | 1,031.30 |
| 2018-11-27 | 1,019.46 |
| 2018-11-26 | 1,025.38 |
| 2018-11-23 | 1,031.30 |
| 2018-11-22 | 1,031.30 |
| 2018-11-21 | 1,043.15 |
| 2018-11-20 | 1,049.07 |
| 2018-11-19 | 1,055.00 |
| 2018-11-16 | 1,060.92 |
| 2018-11-15 | 1,037.23 |
| 2018-11-14 | 1,031.30 |
| 2018-11-13 | 1,037.23 |
| 2018-11-12 | 1,049.07 |
| 2018-11-09 | 1,037.23 |
| 2018-11-08 | 1,060.92 |
| 2018-11-07 | 1,060.92 |
| 2018-11-06 | 1,055.00 |
| 2018-11-05 | 1,049.07 |
| 2018-11-02 | 1,066.84 |
| 2018-11-01 | 1,055.00 |
| 2018-10-31 | 1,037.23 |
| 2018-10-30 | 1,037.23 |
| 2018-10-29 | 1,049.07 |
| 2018-10-26 | 1,060.92 |
| 2018-10-25 | 1,072.77 |
| 2018-10-24 | 1,078.69 |
| 2018-10-23 | 1,078.69 |
| 2018-10-22 | 1,084.61 |
| 2018-10-19 | 1,084.61 |
| 2018-10-18 | 1,060.92 |
| 2018-10-16 | 1,102.38 |
| 2018-10-15 | 1,084.61 |
| 2018-10-12 | 1,090.53 |
| 2018-10-11 | 1,120.15 |
| 2018-10-10 | 1,143.84 |
| 2018-10-09 | 1,126.07 |
| 2018-10-08 | 1,108.30 |
| 2018-10-05 | 1,108.30 |
| 2018-10-04 | 1,120.15 |
| 2018-10-03 | 1,143.84 |
| 2018-10-02 | 1,126.07 |
| 2018-09-28 | 1,126.07 |
| 2018-09-27 | 1,137.92 |
| 2018-09-26 | 1,120.15 |
| 2018-09-24 | 1,114.23 |
| 2018-09-21 | 1,114.23 |
| 2018-09-20 | 1,137.92 |
| 2018-09-19 | 1,149.77 |
| 2018-09-18 | 1,126.07 |
| 2018-09-17 | 1,132.00 |
| 2018-09-14 | 1,132.00 |
| 2018-09-13 | 1,126.07 |
| 2018-09-12 | 1,090.53 |
| 2018-09-11 | 1,108.30 |
| 2018-09-10 | 1,120.15 |
| 2018-09-07 | 1,143.84 |
| 2018-09-06 | 1,126.07 |
| 2018-09-05 | 1,137.92 |
| 2018-09-04 | 1,143.84 |
| 2018-09-03 | 1,132.00 |
| 2018-08-31 | 1,143.84 |
| 2018-08-30 | 1,149.77 |
| 2018-08-29 | 1,161.61 |
| 2018-08-28 | 1,155.69 |
| 2018-08-27 | 1,173.46 |
| 2018-08-24 | 1,155.69 |
| 2018-08-23 | 1,161.61 |
| 2018-08-22 | 1,173.46 |
| 2018-08-21 | 1,173.46 |
| 2018-08-20 | 1,173.46 |
| 2018-08-17 | 1,161.61 |
| 2018-08-16 | 1,155.69 |
| 2018-08-15 | 1,173.46 |
| 2018-08-14 | 1,191.23 |
| 2018-08-13 | 1,202.48 |
| 2018-08-10 | 1,214.01 |
| 2018-08-09 | 1,208.24 |
| 2018-08-08 | 1,196.72 |
| 2018-08-07 | 1,219.77 |
| 2018-08-06 | 1,185.19 |
| 2018-08-03 | 1,202.48 |
| 2018-08-02 | 1,190.95 |
| 2018-08-01 | 1,190.95 |
| 2018-07-31 | 1,196.72 |
| 2018-07-30 | 1,208.24 |
| 2018-07-27 | 1,208.24 |
| 2018-07-26 | 1,208.24 |
| 2018-07-25 | 1,208.24 |
| 2018-07-24 | 1,214.01 |
| 2018-07-23 | 1,196.72 |
| 2018-07-20 | 1,196.72 |
| 2018-07-19 | 1,196.72 |
| 2018-07-18 | 1,208.24 |
| 2018-07-17 | 1,208.24 |
| 2018-07-16 | 1,219.77 |
| 2018-07-13 | 1,214.01 |
| 2018-07-12 | 1,219.77 |
| 2018-07-11 | 1,237.06 |
| 2018-07-10 | 1,254.35 |
| 2018-07-09 | 1,242.82 |
| 2018-07-06 | 1,214.01 |
| 2018-07-05 | 1,225.53 |
| 2018-07-04 | 1,208.24 |
| 2018-07-03 | 1,225.53 |
| 2018-06-29 | 1,214.01 |
| 2018-06-28 | 1,202.48 |
| 2018-06-27 | 1,208.24 |
| 2018-06-26 | 1,254.35 |
| 2018-06-25 | 1,271.64 |
| 2018-06-22 | 1,265.88 |
| 2018-06-21 | 1,306.22 |
| 2018-06-20 | 1,335.03 |
| 2018-06-19 | 1,300.45 |
| 2018-06-15 | 1,329.27 |
| 2018-06-14 | 1,288.93 |
| 2018-06-13 | 1,306.22 |
| 2018-06-12 | 1,300.45 |
| 2018-06-11 | 1,288.93 |
| 2018-06-08 | 1,283.17 |
| 2018-06-07 | 1,288.93 |
| 2018-06-06 | 1,283.17 |
| 2018-06-05 | 1,294.69 |
| 2018-06-04 | 1,294.69 |
| 2018-06-01 | 1,288.93 |
| 2018-05-31 | 1,271.64 |
| 2018-05-30 | 1,300.45 |
| 2018-05-29 | 1,323.51 |
| 2018-05-28 | 1,329.27 |
| 2018-05-25 | 1,311.98 |
| 2018-05-24 | 1,317.74 |
| 2018-05-23 | 1,335.03 |
| 2018-05-21 | 1,317.74 |
| 2018-05-18 | 1,323.51 |
| 2018-05-17 | 1,300.45 |
| 2018-05-16 | 1,294.69 |
| 2018-05-15 | 1,300.45 |
| 2018-05-14 | 1,317.74 |
| 2018-05-11 | 1,317.74 |
| 2018-05-10 | 1,317.74 |
| 2018-05-09 | 1,311.98 |
| 2018-05-08 | 1,300.45 |
| 2018-05-07 | 1,300.45 |
| 2018-05-04 | 1,294.69 |
| 2018-05-03 | 1,277.40 |
| 2018-05-02 | 1,283.17 |
| 2018-04-30 | 1,277.40 |
| 2018-04-27 | 1,277.40 |
| 2018-04-26 | 1,260.11 |
| 2018-04-25 | 1,248.59 |
| 2018-04-24 | 1,254.35 |
| 2018-04-23 | 1,254.35 |
| 2018-04-20 | 1,242.82 |
| 2018-04-19 | 1,260.11 |
| 2018-04-18 | 1,260.11 |
| 2018-04-17 | 1,260.11 |
| 2018-04-16 | 1,260.11 |
| 2018-04-13 | 1,277.40 |
| 2018-04-12 | 1,271.64 |
| 2018-04-11 | 1,277.40 |
| 2018-04-10 | 1,294.69 |
| 2018-04-09 | 1,260.11 |
| 2018-04-06 | 1,260.11 |
| 2018-04-04 | 1,260.11 |
| 2018-04-03 | 1,260.11 |
| 2018-03-29 | 1,254.35 |
| 2018-03-28 | 1,265.88 |
| 2018-03-27 | 1,277.40 |
| 2018-03-26 | 1,288.93 |
| 2018-03-23 | 1,288.93 |
| 2018-03-22 | 1,306.22 |
| 2018-03-21 | 1,311.98 |
| 2018-03-20 | 1,306.22 |
| 2018-03-19 | 1,311.98 |
| 2018-03-16 | 1,311.98 |
| 2018-03-15 | 1,300.45 |
| 2018-03-14 | 1,300.45 |
| 2018-03-13 | 1,306.22 |
| 2018-03-12 | 1,311.98 |
| 2018-03-09 | 1,317.74 |
| 2018-03-08 | 1,317.74 |
| 2018-03-07 | 1,323.51 |
| 2018-03-06 | 1,306.22 |
| 2018-03-05 | 1,288.93 |
| 2018-03-02 | 1,311.98 |
| 2018-03-01 | 1,329.27 |
| 2018-02-28 | 1,358.09 |
| 2018-02-27 | 1,288.93 |
| 2018-02-26 | 1,294.69 |
| 2018-02-23 | 1,294.69 |
| 2018-02-22 | 1,311.98 |
| 2018-02-21 | 1,329.27 |
| 2018-02-20 | 1,317.74 |
| 2018-02-15 | 1,335.03 |
| 2018-02-14 | 1,294.69 |
| 2018-02-13 | 1,283.17 |
| 2018-02-12 | 1,271.64 |
| 2018-02-09 | 1,294.69 |
| 2018-02-08 | 1,352.32 |
| 2018-02-07 | 1,346.56 |
| 2018-02-06 | 1,363.85 |
| 2018-02-05 | 1,438.77 |
| 2018-02-02 | 1,479.11 |
| 2018-02-01 | 1,473.35 |
| 2018-01-31 | 1,490.64 |
| 2018-01-30 | 1,490.64 |
| 2018-01-29 | 1,484.88 |
| 2018-01-26 | 1,490.64 |
| 2018-01-25 | 1,484.88 |
| 2018-01-24 | 1,502.17 |
| 2018-01-23 | 1,507.93 |
| 2018-01-22 | 1,450.30 |
| 2018-01-19 | 1,427.24 |
| 2018-01-18 | 1,438.77 |
| 2018-01-17 | 1,444.53 |
| 2018-01-16 | 1,421.48 |
| 2018-01-15 | 1,409.96 |
| 2018-01-12 | 1,427.24 |
| 2018-01-11 | 1,421.48 |
| 2018-01-10 | 1,427.24 |
| 2018-01-09 | 1,427.24 |
| 2018-01-08 | 1,427.24 |
| 2018-01-05 | 1,433.01 |
| 2018-01-04 | 1,421.48 |
| 2018-01-03 | 1,398.43 |
| 2018-01-02 | 1,421.48 |
| 2017-12-29 | 1,409.96 |
| 2017-12-28 | 1,398.43 |
| 2017-12-27 | 1,409.96 |
| 2017-12-22 | 1,358.09 |
| 2017-12-21 | 1,352.32 |
| 2017-12-20 | 1,352.32 |
| 2017-12-19 | 1,363.85 |
| 2017-12-18 | 1,363.85 |
| 2017-12-15 | 1,375.38 |
| 2017-12-14 | 1,369.61 |
| 2017-12-13 | 1,369.61 |
| 2017-12-12 | 1,375.38 |
| 2017-12-11 | 1,377.10 |
| 2017-12-08 | 1,343.15 |
| 2017-12-07 | 1,326.17 |
| 2017-12-06 | 1,343.15 |
| 2017-12-05 | 1,360.13 |
| 2017-12-04 | 1,360.13 |
| 2017-12-01 | 1,371.45 |
| 2017-11-30 | 1,365.79 |
| 2017-11-29 | 1,371.45 |
| 2017-11-28 | 1,354.47 |
| 2017-11-27 | 1,348.81 |
| 2017-11-24 | 1,365.79 |
| 2017-11-23 | 1,354.47 |
| 2017-11-22 | 1,371.45 |
| 2017-11-21 | 1,354.47 |
| 2017-11-20 | 1,365.79 |
| 2017-11-17 | 1,365.79 |
| 2017-11-16 | 1,343.15 |
| 2017-11-15 | 1,348.81 |
| 2017-11-14 | 1,365.79 |
| 2017-11-13 | 1,394.08 |
| 2017-11-10 | 1,405.40 |
| 2017-11-09 | 1,416.72 |
| 2017-11-08 | 1,428.04 |
| 2017-11-07 | 1,439.36 |
| 2017-11-06 | 1,439.36 |
| 2017-11-03 | 1,456.34 |
| 2017-11-02 | 1,439.36 |
| 2017-11-01 | 1,462.00 |
| 2017-10-31 | 1,462.00 |
| 2017-10-30 | 1,439.36 |
| 2017-10-27 | 1,473.31 |
| 2017-10-26 | 1,428.04 |
| 2017-10-25 | 1,422.38 |
| 2017-10-24 | 1,422.38 |
| 2017-10-23 | 1,428.04 |
| 2017-10-20 | 1,450.68 |
| 2017-10-19 | 1,456.34 |
| 2017-10-18 | 1,473.31 |
| 2017-10-17 | 1,478.97 |
| 2017-10-16 | 1,473.31 |
| 2017-10-13 | 1,484.63 |
| 2017-10-12 | 1,473.31 |
| 2017-10-11 | 1,495.95 |
| 2017-10-10 | 1,507.27 |
| 2017-10-09 | 1,512.93 |
| 2017-10-06 | 1,529.91 |
| 2017-10-04 | 1,501.61 |
| 2017-10-03 | 1,501.61 |
| 2017-09-29 | 1,467.66 |
| 2017-09-28 | 1,473.31 |
| 2017-09-27 | 1,490.29 |
| 2017-09-26 | 1,450.68 |
| 2017-09-25 | 1,450.68 |
| 2017-09-22 | 1,501.61 |
| 2017-09-21 | 1,484.63 |
| 2017-09-20 | 1,495.95 |
| 2017-09-19 | 1,512.93 |
| 2017-09-18 | 1,529.91 |
| 2017-09-15 | 1,552.55 |
| 2017-09-14 | 1,546.89 |
| 2017-09-13 | 1,552.55 |
| 2017-09-12 | 1,592.16 |
| 2017-09-11 | 1,614.80 |
| 2017-09-08 | 1,603.48 |
| 2017-09-07 | 1,580.84 |
| 2017-09-06 | 1,541.23 |
| 2017-09-05 | 1,524.25 |
| 2017-09-04 | 1,518.59 |
| 2017-09-01 | 1,529.91 |
| 2017-08-31 | 1,546.89 |
| 2017-08-30 | 1,512.93 |
| 2017-08-29 | 1,501.61 |
| 2017-08-28 | 1,514.06 |
| 2017-08-25 | 1,497.42 |
| 2017-08-24 | 1,491.88 |
| 2017-08-22 | 1,491.88 |
| 2017-08-21 | 1,480.78 |
| 2017-08-18 | 1,514.06 |
| 2017-08-17 | 1,508.52 |
| 2017-08-16 | 1,491.88 |
| 2017-08-15 | 1,447.50 |
| 2017-08-14 | 1,453.05 |
| 2017-08-11 | 1,408.68 |
| 2017-08-10 | 1,475.24 |
| 2017-08-09 | 1,508.52 |
| 2017-08-08 | 1,508.52 |
| 2017-08-07 | 1,519.61 |
| 2017-08-04 | 1,536.25 |
| 2017-08-03 | 1,519.61 |
| 2017-08-02 | 1,547.34 |
| 2017-08-01 | 1,558.44 |
| 2017-07-31 | 1,575.08 |
| 2017-07-28 | 1,552.89 |
| 2017-07-27 | 1,602.81 |
| 2017-07-26 | 1,624.99 |
| 2017-07-25 | 1,591.71 |
| 2017-07-24 | 1,613.90 |
| 2017-07-21 | 1,552.89 |
| 2017-07-20 | 1,541.80 |
| 2017-07-19 | 1,536.25 |
| 2017-07-18 | 1,563.98 |
| 2017-07-17 | 1,536.25 |
| 2017-07-14 | 1,575.08 |
| 2017-07-13 | 1,597.26 |
| 2017-07-12 | 1,552.89 |
| 2017-07-11 | 1,541.80 |
| 2017-07-10 | 1,508.52 |
| 2017-07-07 | 1,491.88 |
| 2017-07-06 | 1,325.48 |
| 2017-07-05 | 1,331.02 |
| 2017-07-04 | 1,308.84 |
| 2017-07-03 | 1,319.93 |
| 2017-06-30 | 1,314.38 |
| 2017-06-29 | 1,325.48 |
| 2017-06-28 | 1,319.93 |
| 2017-06-27 | 1,336.57 |
| 2017-06-26 | 1,319.93 |
| 2017-06-23 | 1,331.02 |
| 2017-06-22 | 1,303.29 |
| 2017-06-21 | 1,347.66 |
| 2017-06-20 | 1,281.11 |
| 2017-06-19 | 1,275.56 |
| 2017-06-16 | 1,264.47 |
| 2017-06-15 | 1,258.92 |
| 2017-06-14 | 1,286.65 |
| 2017-06-13 | 1,258.92 |
| 2017-06-12 | 1,253.37 |
| 2017-06-09 | 1,281.11 |
| 2017-06-08 | 1,297.74 |
| 2017-06-07 | 1,292.20 |
| 2017-06-06 | 1,331.02 |
| 2017-06-05 | 1,292.20 |
| 2017-06-02 | 1,297.74 |
| 2017-06-01 | 1,292.20 |
| 2017-05-31 | 1,242.28 |
| 2017-05-29 | 1,286.65 |
| 2017-05-26 | 1,209.00 |
| 2017-05-25 | 1,197.91 |
| 2017-05-24 | 1,203.45 |
| 2017-05-23 | 1,197.91 |
| 2017-05-22 | 1,209.00 |
| 2017-05-19 | 1,203.45 |
| 2017-05-18 | 1,192.36 |
| 2017-05-17 | 1,214.55 |
| 2017-05-16 | 1,214.55 |
| 2017-05-15 | 1,214.55 |
| 2017-05-12 | 1,220.09 |
| 2017-05-11 | 1,192.36 |
| 2017-05-10 | 1,209.00 |
| 2017-05-09 | 1,186.81 |
| 2017-05-08 | 1,181.27 |
| 2017-05-05 | 1,197.91 |
| 2017-05-04 | 1,225.64 |
| 2017-05-02 | 1,225.64 |
| 2017-04-28 | 1,231.19 |
| 2017-04-27 | 1,242.28 |
| 2017-04-26 | 1,264.47 |
| 2017-04-25 | 1,214.55 |
| 2017-04-24 | 1,209.00 |
| 2017-04-21 | 1,192.36 |
| 2017-04-20 | 1,220.09 |
| 2017-04-19 | 1,209.00 |
| 2017-04-18 | 1,220.09 |
| 2017-04-13 | 1,253.37 |
| 2017-04-12 | 1,275.56 |
| 2017-04-11 | 1,314.38 |
| 2017-04-10 | 1,325.48 |
| 2017-04-07 | 1,286.65 |
| 2017-04-06 | 1,286.65 |
| 2017-04-05 | 1,275.56 |
| 2017-04-03 | 1,258.92 |
| 2017-03-31 | 1,242.28 |
| 2017-03-30 | 1,242.28 |
| 2017-03-29 | 1,236.73 |
| 2017-03-28 | 1,231.19 |
| 2017-03-27 | 1,225.64 |
| 2017-03-24 | 1,264.47 |
| 2017-03-23 | 1,281.11 |
| 2017-03-22 | 1,247.83 |
| 2017-03-21 | 1,270.01 |
| 2017-03-20 | 1,275.56 |
| 2017-03-17 | 1,275.56 |
| 2017-03-16 | 1,242.28 |
| 2017-03-15 | 1,236.73 |
| 2017-03-14 | 1,220.09 |
| 2017-03-13 | 1,231.19 |
| 2017-03-10 | 1,242.28 |
| 2017-03-09 | 1,236.73 |
| 2017-03-08 | 1,258.92 |
| 2017-03-07 | 1,247.83 |
| 2017-03-06 | 1,275.56 |
| 2017-03-03 | 1,292.20 |
| 2017-03-02 | 1,192.36 |
| 2017-03-01 | 1,231.19 |
| 2017-02-28 | 1,214.55 |
| 2017-02-27 | 1,286.65 |
| 2017-02-24 | 1,109.16 |
| 2017-02-23 | 1,120.25 |
| 2017-02-22 | 1,120.25 |
| 2017-02-21 | 1,120.25 |
| 2017-02-20 | 1,098.07 |
| 2017-02-17 | 1,037.05 |
| 2017-02-16 | 981.59 |
| 2017-02-15 | 981.59 |
| 2017-02-14 | 981.59 |
| 2017-02-13 | 981.59 |
| 2017-02-10 | 992.68 |
| 2017-02-09 | 992.68 |
| 2017-02-08 | 976.04 |
| 2017-02-07 | 970.50 |
| 2017-02-06 | 992.68 |
| 2017-02-03 | 976.04 |
| 2017-02-02 | 915.03 |
| 2017-02-01 | 915.03 |
| 2017-01-27 | 915.03 |
| 2017-01-26 | 915.03 |
| 2017-01-25 | 915.03 |
| 2017-01-24 | 909.48 |
| 2017-01-23 | 909.48 |
| 2017-01-20 | 903.94 |
| 2017-01-19 | 898.39 |
| 2017-01-18 | 892.84 |
| 2017-01-17 | 881.75 |
| 2017-01-16 | 892.84 |
| 2017-01-13 | 892.84 |
| 2017-01-12 | 887.30 |
| 2017-01-11 | 892.84 |
| 2017-01-10 | 887.30 |
| 2017-01-09 | 887.30 |
| 2017-01-06 | 892.84 |
| 2017-01-05 | 898.39 |
| 2017-01-04 | 892.84 |
| 2017-01-03 | 876.20 |
| 2016-12-30 | 876.20 |
| 2016-12-29 | 876.20 |
| 2016-12-28 | 865.11 |
| 2016-12-23 | 859.56 |
| 2016-12-22 | 870.66 |
| 2016-12-21 | 876.20 |
| 2016-12-20 | 887.30 |
| 2016-12-19 | 898.39 |
| 2016-12-16 | 903.94 |
| 2016-12-15 | 887.30 |
| 2016-12-14 | 898.39 |
| 2016-12-13 | 903.94 |
| 2016-12-12 | 892.84 |
| 2016-12-09 | 903.94 |
| 2016-12-08 | 887.30 |
| 2016-12-07 | 892.84 |
| 2016-12-06 | 892.84 |
| 2016-12-05 | 890.07 |
| 2016-12-02 | 873.84 |
| 2016-12-01 | 879.25 |
| 2016-11-30 | 868.43 |
| 2016-11-29 | 873.84 |
| 2016-11-28 | 884.66 |
| 2016-11-25 | 868.43 |
| 2016-11-24 | 873.84 |
| 2016-11-23 | 868.43 |
| 2016-11-22 | 863.02 |
| 2016-11-21 | 857.61 |
| 2016-11-18 | 857.61 |
| 2016-11-17 | 830.56 |
| 2016-11-16 | 825.15 |
| 2016-11-15 | 830.56 |
| 2016-11-14 | 830.56 |
| 2016-11-11 | 841.38 |
| 2016-11-10 | 857.61 |
| 2016-11-09 | 835.97 |
| 2016-11-08 | 852.20 |
| 2016-11-07 | 863.02 |
| 2016-11-04 | 879.25 |
| 2016-11-03 | 879.25 |
| 2016-11-02 | 873.84 |
| 2016-11-01 | 873.84 |
| 2016-10-31 | 884.66 |
| 2016-10-28 | 873.84 |
| 2016-10-27 | 879.25 |
| 2016-10-26 | 884.66 |
| 2016-10-25 | 884.66 |
| 2016-10-24 | 890.07 |
| 2016-10-20 | 873.84 |
| 2016-10-19 | 852.20 |
| 2016-10-18 | 852.20 |
| 2016-10-17 | 852.20 |
| 2016-10-14 | 863.02 |
| 2016-10-13 | 857.61 |
| 2016-10-12 | 857.61 |
| 2016-10-11 | 863.02 |
| 2016-10-07 | 879.25 |
| 2016-10-06 | 895.48 |
| 2016-10-05 | 879.25 |
| 2016-10-04 | 863.02 |
| 2016-10-03 | 852.20 |
| 2016-09-30 | 857.61 |
| 2016-09-29 | 857.61 |
| 2016-09-28 | 852.20 |
| 2016-09-27 | 846.79 |
| 2016-09-26 | 841.38 |
| 2016-09-23 | 846.79 |
| 2016-09-22 | 841.38 |
| 2016-09-21 | 825.15 |
| 2016-09-20 | 835.97 |
| 2016-09-19 | 835.97 |
| 2016-09-15 | 814.33 |
| 2016-09-14 | 830.56 |
| 2016-09-13 | 825.15 |
| 2016-09-12 | 830.56 |
| 2016-09-09 | 868.43 |
| 2016-09-08 | 852.20 |
| 2016-09-07 | 846.79 |
| 2016-09-06 | 835.97 |
| 2016-09-05 | 841.38 |
| 2016-09-02 | 841.38 |
| 2016-09-01 | 841.38 |
| 2016-08-31 | 835.97 |
| 2016-08-30 | 814.33 |
| 2016-08-29 | 825.15 |
| 2016-08-26 | 819.74 |
| 2016-08-25 | 819.74 |
| 2016-08-24 | 814.33 |
| 2016-08-23 | 819.74 |
| 2016-08-22 | 830.56 |
| 2016-08-19 | 846.79 |
| 2016-08-18 | 833.26 |
| 2016-08-17 | 833.26 |
| 2016-08-16 | 822.78 |
| 2016-08-15 | 822.78 |
| 2016-08-12 | 822.78 |
| 2016-08-11 | 833.26 |
| 2016-08-10 | 833.26 |
| 2016-08-09 | 828.02 |
| 2016-08-08 | 843.75 |
| 2016-08-05 | 833.26 |
| 2016-08-04 | 838.51 |
| 2016-08-03 | 838.51 |
| 2016-08-01 | 833.26 |
| 2016-07-29 | 828.02 |
| 2016-07-28 | 838.51 |
| 2016-07-27 | 833.26 |
| 2016-07-26 | 828.02 |
| 2016-07-25 | 812.29 |
| 2016-07-22 | 817.53 |
| 2016-07-21 | 812.29 |
| 2016-07-20 | 796.56 |
| 2016-07-19 | 801.80 |
| 2016-07-18 | 796.56 |
| 2016-07-15 | 744.13 |
| 2016-07-14 | 733.64 |
| 2016-07-13 | 738.89 |
| 2016-07-12 | 733.64 |
| 2016-07-11 | 733.64 |
| 2016-07-08 | 728.40 |
| 2016-07-07 | 723.16 |
| 2016-07-06 | 728.40 |
| 2016-07-05 | 738.89 |
| 2016-07-04 | 728.40 |
| 2016-06-30 | 712.67 |
| 2016-06-29 | 702.19 |
| 2016-06-28 | 702.19 |
| 2016-06-27 | 712.67 |
| 2016-06-24 | 712.67 |
| 2016-06-23 | 728.40 |
| 2016-06-22 | 754.62 |
| 2016-06-21 | 733.64 |
| 2016-06-20 | 728.40 |
| 2016-06-17 | 712.67 |
| 2016-06-16 | 707.43 |
| 2016-06-15 | 717.92 |
| 2016-06-14 | 717.92 |
| 2016-06-13 | 712.67 |
| 2016-06-10 | 723.16 |
| 2016-06-08 | 738.89 |
| 2016-06-07 | 733.64 |
| 2016-06-06 | 728.40 |
| 2016-06-03 | 723.16 |
| 2016-06-02 | 733.64 |
| 2016-06-01 | 733.64 |
| 2016-05-31 | 723.16 |
| 2016-05-30 | 728.40 |
| 2016-05-27 | 712.67 |
| 2016-05-26 | 717.92 |
| 2016-05-25 | 712.67 |
| 2016-05-24 | 717.92 |
| 2016-05-23 | 723.16 |
| 2016-05-20 | 707.43 |
| 2016-05-19 | 702.19 |
| 2016-05-18 | 696.94 |
| 2016-05-17 | 707.43 |
| 2016-05-16 | 707.43 |
| 2016-05-13 | 696.94 |
| 2016-05-12 | 723.16 |
| 2016-05-11 | 728.40 |
| 2016-05-10 | 728.40 |
| 2016-05-09 | 723.16 |
| 2016-05-06 | 723.16 |
| 2016-05-05 | 738.89 |
| 2016-05-04 | 749.37 |
| 2016-05-03 | 738.89 |
| 2016-04-29 | 717.92 |
| 2016-04-28 | 723.16 |
| 2016-04-27 | 702.19 |
| 2016-04-26 | 707.43 |
| 2016-04-25 | 712.67 |
| 2016-04-22 | 723.16 |
| 2016-04-21 | 728.40 |
| 2016-04-20 | 738.89 |
| 2016-04-19 | 733.64 |
| 2016-04-18 | 728.40 |
| 2016-04-15 | 723.16 |
| 2016-04-14 | 707.43 |
| 2016-04-13 | 696.94 |
| 2016-04-12 | 675.97 |
| 2016-04-11 | 686.46 |
| 2016-04-08 | 675.97 |
| 2016-04-07 | 665.48 |
| 2016-04-06 | 675.97 |
| 2016-04-05 | 665.48 |
| 2016-04-01 | 623.54 |
| 2016-03-31 | 639.27 |
| 2016-03-30 | 628.78 |
| 2016-03-29 | 613.05 |
| 2016-03-24 | 623.54 |
| 2016-03-23 | 628.78 |
| 2016-03-22 | 613.05 |
| 2016-03-21 | 597.33 |
| 2016-03-18 | 592.08 |
| 2016-03-17 | 581.60 |
| 2016-03-16 | 565.87 |
| 2016-03-15 | 571.11 |
| 2016-03-14 | 571.11 |
| 2016-03-11 | 565.87 |
| 2016-03-10 | 555.38 |
| 2016-03-09 | 571.11 |
| 2016-03-08 | 560.62 |
| 2016-03-07 | 571.11 |
| 2016-03-04 | 571.11 |
| 2016-03-03 | 560.62 |
| 2016-03-02 | 555.38 |
| 2016-03-01 | 534.41 |
| 2016-02-29 | 534.41 |
| 2016-02-26 | 550.14 |
| 2016-02-25 | 529.17 |
| 2016-02-24 | 539.65 |
| 2016-02-23 | 550.14 |
| 2016-02-22 | 560.62 |
| 2016-02-19 | 560.62 |
| 2016-02-18 | 550.14 |
| 2016-02-17 | 523.92 |
| 2016-02-16 | 534.41 |
| 2016-02-15 | 523.92 |
| 2016-02-12 | 513.44 |
| 2016-02-11 | 539.65 |
| 2016-02-05 | 544.89 |
| 2016-02-04 | 539.65 |
| 2016-02-03 | 534.41 |
| 2016-02-02 | 539.65 |
| 2016-02-01 | 550.14 |
| 2016-01-29 | 550.14 |
| 2016-01-28 | 523.92 |
| 2016-01-27 | 529.17 |
| 2016-01-26 | 529.17 |
| 2016-01-25 | 534.41 |
| 2016-01-22 | 529.17 |
| 2016-01-21 | 529.17 |
| 2016-01-20 | 534.41 |
| 2016-01-19 | 560.62 |
| 2016-01-18 | 555.38 |
| 2016-01-15 | 576.35 |
| 2016-01-14 | 581.60 |
| 2016-01-13 | 586.84 |
| 2016-01-12 | 586.84 |
| 2016-01-11 | 613.05 |
| 2016-01-08 | 634.03 |
| 2016-01-07 | 618.30 |
| 2016-01-06 | 634.03 |
| 2016-01-05 | 644.51 |
| 2016-01-04 | 634.03 |
| 2015-12-31 | 649.76 |
| 2015-12-30 | 649.76 |
| 2015-12-29 | 655.00 |
| 2015-12-28 | 655.00 |
| 2015-12-24 | 655.00 |
| 2015-12-23 | 655.00 |
| 2015-12-22 | 655.00 |
| 2015-12-21 | 655.00 |
| 2015-12-18 | 660.24 |
| 2015-12-17 | 660.24 |
| 2015-12-16 | 649.76 |
| 2015-12-15 | 644.51 |
| 2015-12-14 | 639.27 |
| 2015-12-11 | 649.76 |
| 2015-12-10 | 655.00 |
| 2015-12-09 | 655.00 |
| 2015-12-08 | 665.48 |
| 2015-12-07 | 673.35 |
| 2015-12-04 | 658.09 |
| 2015-12-03 | 653.00 |
| 2015-12-02 | 653.00 |
| 2015-12-01 | 653.00 |
| 2015-11-30 | 637.73 |
| 2015-11-27 | 647.91 |
| 2015-11-26 | 658.09 |
| 2015-11-25 | 658.09 |
| 2015-11-24 | 658.09 |
| 2015-11-23 | 658.09 |
| 2015-11-20 | 663.17 |
| 2015-11-19 | 663.17 |
| 2015-11-18 | 653.00 |
| 2015-11-17 | 653.00 |
| 2015-11-16 | 653.00 |
| 2015-11-13 | 663.17 |
| 2015-11-12 | 663.17 |
| 2015-11-11 | 653.00 |
| 2015-11-10 | 647.91 |
| 2015-11-09 | 658.09 |
| 2015-11-06 | 658.09 |
| 2015-11-05 | 663.17 |
| 2015-11-04 | 663.17 |
| 2015-11-03 | 658.09 |
| 2015-11-02 | 653.00 |
| 2015-10-30 | 663.17 |
| 2015-10-29 | 673.35 |
| 2015-10-28 | 658.09 |
| 2015-10-27 | 658.09 |
| 2015-10-26 | 663.17 |
| 2015-10-23 | 668.26 |
| 2015-10-22 | 673.35 |
| 2015-10-20 | 673.35 |
| 2015-10-19 | 673.35 |
| 2015-10-16 | 678.44 |
| 2015-10-15 | 673.35 |
| 2015-10-14 | 668.26 |
| 2015-10-13 | 668.26 |
| 2015-10-12 | 673.35 |
| 2015-10-09 | 673.35 |
| 2015-10-08 | 663.17 |
| 2015-10-07 | 663.17 |
| 2015-10-06 | 658.09 |
| 2015-10-05 | 663.17 |
| 2015-10-02 | 668.26 |
| 2015-09-30 | 658.09 |
| 2015-09-29 | 642.82 |
| 2015-09-25 | 663.17 |
| 2015-09-24 | 658.09 |
| 2015-09-23 | 658.09 |
| 2015-09-22 | 668.26 |
| 2015-09-21 | 658.09 |
| 2015-09-18 | 668.26 |
| 2015-09-17 | 668.26 |
| 2015-09-16 | 668.26 |
| 2015-09-15 | 668.26 |
| 2015-09-14 | 678.44 |
| 2015-09-11 | 668.26 |
| 2015-09-10 | 663.17 |
| 2015-09-09 | 663.17 |
| 2015-09-08 | 647.91 |
| 2015-09-07 | 632.65 |
| 2015-09-04 | 637.73 |
| 2015-09-02 | 637.73 |
| 2015-09-01 | 653.00 |
| 2015-08-31 | 673.35 |
| 2015-08-28 | 698.79 |
| 2015-08-27 | 642.82 |
| 2015-08-26 | 591.94 |
| 2015-08-25 | 586.86 |
| 2015-08-24 | 597.03 |
| 2015-08-21 | 653.00 |
| 2015-08-20 | 678.44 |
| 2015-08-19 | 683.33 |
| 2015-08-18 | 688.23 |
| 2015-08-17 | 693.12 |
| 2015-08-14 | 693.12 |
| 2015-08-13 | 693.12 |
| 2015-08-12 | 683.33 |
| 2015-08-11 | 698.02 |
| 2015-08-10 | 707.81 |
| 2015-08-07 | 707.81 |
| 2015-08-06 | 698.02 |
| 2015-08-05 | 698.02 |
| 2015-08-04 | 702.92 |
| 2015-08-03 | 698.02 |
| 2015-07-31 | 702.92 |
| 2015-07-30 | 712.71 |
| 2015-07-29 | 727.40 |
| 2015-07-28 | 712.71 |
| 2015-07-27 | 717.60 |
| 2015-07-24 | 742.08 |
| 2015-07-23 | 751.87 |
| 2015-07-22 | 742.08 |
| 2015-07-21 | 746.98 |
| 2015-07-20 | 742.08 |
| 2015-07-17 | 737.19 |
| 2015-07-16 | 732.29 |
| 2015-07-15 | 727.40 |
| 2015-07-14 | 722.50 |
| 2015-07-13 | 742.08 |
| 2015-07-10 | 712.71 |
| 2015-07-09 | 707.81 |
| 2015-07-08 | 668.65 |
| 2015-07-07 | 727.40 |
| 2015-07-06 | 727.40 |
| 2015-07-03 | 776.35 |
| 2015-07-02 | 795.94 |
| 2015-06-30 | 791.04 |
| 2015-06-29 | 786.15 |
| 2015-06-26 | 810.62 |
| 2015-06-25 | 815.52 |
| 2015-06-24 | 815.52 |
| 2015-06-23 | 805.73 |
| 2015-06-22 | 810.62 |
| 2015-06-19 | 795.94 |
| 2015-06-18 | 795.94 |
| 2015-06-17 | 795.94 |
| 2015-06-16 | 791.04 |
| 2015-06-15 | 800.83 |
| 2015-06-12 | 805.73 |
| 2015-06-11 | 795.94 |
| 2015-06-10 | 791.04 |
| 2015-06-09 | 800.83 |
| 2015-06-08 | 820.42 |
| 2015-06-05 | 830.21 |
| 2015-06-04 | 815.52 |
| 2015-06-03 | 825.31 |
| 2015-06-02 | 820.42 |
| 2015-06-01 | 820.42 |
| 2015-05-29 | 820.42 |
| 2015-05-28 | 805.73 |
| 2015-05-27 | 815.52 |
| 2015-05-26 | 825.31 |
| 2015-05-22 | 825.31 |
| 2015-05-21 | 825.31 |
| 2015-05-20 | 820.42 |
| 2015-05-19 | 815.52 |
| 2015-05-18 | 815.52 |
| 2015-05-15 | 830.21 |
| 2015-05-14 | 830.21 |
| 2015-05-13 | 830.21 |
| 2015-05-12 | 830.21 |
| 2015-05-11 | 830.21 |
| 2015-05-08 | 830.21 |
| 2015-05-07 | 820.42 |
| 2015-05-06 | 840.00 |
| 2015-05-05 | 859.58 |
| 2015-05-04 | 884.06 |
| 2015-04-30 | 840.00 |
| 2015-04-29 | 830.21 |
| 2015-04-28 | 840.00 |
| 2015-04-27 | 830.21 |
| 2015-04-24 | 835.10 |
| 2015-04-23 | 835.10 |
| 2015-04-22 | 835.10 |
| 2015-04-21 | 830.21 |
| 2015-04-20 | 825.31 |
| 2015-04-17 | 869.37 |
| 2015-04-16 | 859.58 |
| 2015-04-15 | 844.90 |
| 2015-04-14 | 835.10 |
| 2015-04-13 | 859.58 |
| 2015-04-10 | 810.62 |
| 2015-04-09 | 776.35 |
| 2015-04-08 | 776.35 |
| 2015-04-02 | 746.98 |
| 2015-04-01 | 746.98 |
| 2015-03-31 | 746.98 |
| 2015-03-30 | 746.98 |
| 2015-03-27 | 746.98 |
| 2015-03-26 | 742.08 |
| 2015-03-25 | 746.98 |
| 2015-03-24 | 746.98 |
| 2015-03-23 | 751.87 |
| 2015-03-20 | 742.08 |
| 2015-03-19 | 756.77 |
| 2015-03-18 | 746.98 |
| 2015-03-17 | 746.98 |
| 2015-03-16 | 746.98 |
| 2015-03-13 | 746.98 |
| 2015-03-12 | 751.87 |
| 2015-03-11 | 737.19 |
| 2015-03-10 | 746.98 |
| 2015-03-09 | 746.98 |
| 2015-03-06 | 756.77 |
| 2015-03-05 | 751.87 |
| 2015-03-04 | 761.67 |
| 2015-03-03 | 761.67 |
| 2015-03-02 | 766.56 |
| 2015-02-27 | 761.67 |
| 2015-02-26 | 761.67 |
| 2015-02-25 | 761.67 |
| 2015-02-24 | 751.87 |
| 2015-02-23 | 761.67 |
| 2015-02-18 | 756.77 |
| 2015-02-17 | 761.67 |
| 2015-02-16 | 756.77 |
| 2015-02-13 | 756.77 |
| 2015-02-12 | 751.87 |
| 2015-02-11 | 746.98 |
| 2015-02-10 | 746.98 |
| 2015-02-09 | 746.98 |
| 2015-02-06 | 756.77 |
| 2015-02-05 | 756.77 |
| 2015-02-04 | 746.98 |
| 2015-02-03 | 746.98 |
| 2015-02-02 | 751.87 |
| 2015-01-30 | 761.67 |
| 2015-01-29 | 746.98 |
| 2015-01-28 | 756.77 |
| 2015-01-27 | 756.77 |
| 2015-01-26 | 756.77 |
| 2015-01-23 | 756.77 |
| 2015-01-22 | 746.98 |
| 2015-01-21 | 751.87 |
| 2015-01-20 | 737.19 |
| 2015-01-19 | 732.29 |
| 2015-01-16 | 756.77 |
| 2015-01-15 | 756.77 |
| 2015-01-14 | 751.87 |
| 2015-01-13 | 766.56 |
| 2015-01-12 | 761.67 |
| 2015-01-09 | 771.46 |
| 2015-01-08 | 756.77 |
| 2015-01-07 | 751.87 |
| 2015-01-06 | 751.87 |
| 2015-01-05 | 751.87 |
| 2015-01-02 | 746.98 |
| 2014-12-31 | 727.40 |
| 2014-12-30 | 732.29 |
| 2014-12-29 | 742.08 |
| 2014-12-24 | 732.29 |
| 2014-12-23 | 727.40 |
| 2014-12-22 | 727.40 |
| 2014-12-19 | 732.29 |
| 2014-12-18 | 722.50 |
| 2014-12-17 | 717.60 |
| 2014-12-16 | 732.29 |
| 2014-12-15 | 746.98 |
| 2014-12-12 | 756.77 |
| 2014-12-11 | 776.35 |
| 2014-12-10 | 815.52 |
| 2014-12-09 | 756.77 |
| 2014-12-08 | 776.35 |
| 2014-12-05 | 757.30 |
| 2014-12-04 | 766.83 |
| 2014-12-03 | 771.59 |
| 2014-12-02 | 752.54 |
| 2014-12-01 | 766.83 |
| 2014-11-28 | 766.83 |
| 2014-11-27 | 762.07 |
| 2014-11-26 | 752.54 |
| 2014-11-25 | 762.07 |
| 2014-11-24 | 747.78 |
| 2014-11-21 | 747.78 |
| 2014-11-20 | 733.49 |
| 2014-11-19 | 728.73 |
| 2014-11-18 | 723.96 |
| 2014-11-17 | 733.49 |
| 2014-11-14 | 728.73 |
| 2014-11-13 | 714.44 |
| 2014-11-12 | 728.73 |
| 2014-11-11 | 728.73 |
| 2014-11-10 | 728.73 |
| 2014-11-07 | 719.20 |
| 2014-11-06 | 714.44 |
| 2014-11-05 | 719.20 |
| 2014-11-04 | 719.20 |
| 2014-11-03 | 709.67 |
| 2014-10-31 | 704.91 |
| 2014-10-30 | 695.39 |
| 2014-10-29 | 700.15 |
| 2014-10-28 | 704.91 |
| 2014-10-27 | 700.15 |
| 2014-10-24 | 700.15 |
| 2014-10-23 | 700.15 |
| 2014-10-22 | 704.91 |
| 2014-10-21 | 700.15 |
| 2014-10-20 | 704.91 |
| 2014-10-17 | 704.91 |
| 2014-10-16 | 714.44 |
| 2014-10-15 | 714.44 |
| 2014-10-14 | 714.44 |
| 2014-10-13 | 714.44 |
| 2014-10-10 | 733.49 |
| 2014-10-09 | 743.01 |
| 2014-10-08 | 738.25 |
| 2014-10-07 | 723.96 |
| 2014-10-06 | 733.49 |
| 2014-10-03 | 719.20 |
| 2014-09-30 | 700.15 |
| 2014-09-29 | 723.96 |
| 2014-09-26 | 752.54 |
| 2014-09-25 | 752.54 |
| 2014-09-24 | 762.07 |
| 2014-09-23 | 757.30 |
| 2014-09-22 | 762.07 |
| 2014-09-19 | 771.59 |
| 2014-09-18 | 766.83 |
| 2014-09-17 | 776.35 |
| 2014-09-16 | 762.07 |
| 2014-09-15 | 766.83 |
| 2014-09-12 | 771.59 |
| 2014-09-11 | 781.12 |
| 2014-09-10 | 781.12 |
| 2014-09-08 | 785.88 |
| 2014-09-05 | 790.64 |
| 2014-09-04 | 790.64 |
| 2014-09-03 | 790.64 |
| 2014-09-02 | 776.35 |
| 2014-09-01 | 776.35 |
| 2014-08-29 | 790.64 |
| 2014-08-28 | 790.64 |
| 2014-08-27 | 809.69 |
| 2014-08-26 | 814.46 |
| 2014-08-25 | 819.22 |
| 2014-08-22 | 823.98 |
| 2014-08-21 | 829.22 |
| 2014-08-20 | 833.84 |
| 2014-08-19 | 838.47 |
| 2014-08-18 | 847.71 |
| 2014-08-15 | 819.97 |
| 2014-08-14 | 815.35 |
| 2014-08-13 | 815.35 |
| 2014-08-12 | 815.35 |
| 2014-08-11 | 815.35 |
| 2014-08-08 | 801.48 |
| 2014-08-07 | 806.11 |
| 2014-08-06 | 810.73 |
| 2014-08-05 | 815.35 |
| 2014-08-04 | 824.60 |
| 2014-08-01 | 810.73 |
| 2014-07-31 | 819.97 |
| 2014-07-30 | 815.35 |
| 2014-07-29 | 815.35 |
| 2014-07-28 | 801.48 |
| 2014-07-25 | 801.48 |
| 2014-07-24 | 778.37 |
| 2014-07-23 | 764.50 |
| 2014-07-22 | 750.63 |
| 2014-07-21 | 750.63 |
| 2014-07-18 | 741.38 |
| 2014-07-17 | 764.50 |
| 2014-07-16 | 759.88 |
| 2014-07-15 | 759.88 |
| 2014-07-14 | 759.88 |
| 2014-07-11 | 755.25 |
| 2014-07-10 | 773.74 |
| 2014-07-09 | 769.12 |
| 2014-07-08 | 769.12 |
| 2014-07-07 | 764.50 |
| 2014-07-04 | 759.88 |
| 2014-07-03 | 759.88 |
| 2014-07-02 | 750.63 |
| 2014-06-30 | 713.65 |
| 2014-06-27 | 713.65 |
| 2014-06-26 | 709.02 |
| 2014-06-25 | 699.78 |
| 2014-06-24 | 695.15 |
| 2014-06-23 | 690.53 |
| 2014-06-20 | 699.78 |
| 2014-06-19 | 699.78 |
| 2014-06-18 | 672.04 |
| 2014-06-17 | 672.04 |
| 2014-06-16 | 681.28 |
| 2014-06-13 | 681.28 |
| 2014-06-12 | 685.91 |
| 2014-06-11 | 690.53 |
| 2014-06-10 | 681.28 |
| 2014-06-09 | 695.15 |
| 2014-06-06 | 699.78 |
| 2014-06-05 | 704.40 |
| 2014-06-04 | 681.28 |
| 2014-06-03 | 704.40 |
| 2014-05-30 | 685.91 |
| 2014-05-29 | 676.66 |
| 2014-05-28 | 662.79 |
| 2014-05-27 | 667.42 |
| 2014-05-26 | 672.04 |
| 2014-05-23 | 672.04 |
| 2014-05-22 | 662.79 |
| 2014-05-21 | 658.17 |
| 2014-05-20 | 653.55 |
| 2014-05-19 | 653.55 |
| 2014-05-16 | 662.79 |
| 2014-05-15 | 690.53 |
| 2014-05-14 | 676.66 |
| 2014-05-13 | 672.04 |
| 2014-05-12 | 658.17 |
| 2014-05-09 | 648.92 |
| 2014-05-08 | 658.17 |
| 2014-05-07 | 695.15 |
| 2014-05-05 | 722.89 |
| 2014-05-02 | 704.40 |
| 2014-04-30 | 704.40 |
| 2014-04-29 | 709.02 |
| 2014-04-28 | 718.27 |
| 2014-04-25 | 732.14 |
| 2014-04-24 | 750.63 |
| 2014-04-23 | 750.63 |
| 2014-04-22 | 755.25 |
| 2014-04-17 | 755.25 |
| 2014-04-16 | 755.25 |
| 2014-04-15 | 759.88 |
| 2014-04-14 | 755.25 |
| 2014-04-11 | 773.74 |
| 2014-04-10 | 769.12 |
| 2014-04-09 | 773.74 |
| 2014-04-08 | 778.37 |
| 2014-04-07 | 778.37 |
| 2014-04-04 | 782.99 |
| 2014-04-03 | 782.99 |
| 2014-04-02 | 792.24 |
| 2014-04-01 | 787.61 |
| 2014-03-31 | 769.12 |
| 2014-03-28 | 769.12 |
| 2014-03-27 | 769.12 |
| 2014-03-26 | 769.12 |
| 2014-03-25 | 769.12 |
| 2014-03-24 | 769.12 |
| 2014-03-21 | 773.74 |
| 2014-03-20 | 778.37 |
| 2014-03-19 | 782.99 |
| 2014-03-18 | 787.61 |
| 2014-03-17 | 778.37 |
| 2014-03-14 | 773.74 |
| 2014-03-13 | 801.48 |
| 2014-03-12 | 810.73 |
| 2014-03-11 | 815.35 |
| 2014-03-10 | 819.97 |
| 2014-03-07 | 829.22 |
| 2014-03-06 | 829.22 |
| 2014-03-05 | 829.22 |
| 2014-03-04 | 829.22 |
| 2014-03-03 | 838.47 |
| 2014-02-28 | 829.22 |
| 2014-02-27 | 852.34 |
| 2014-02-26 | 847.71 |
| 2014-02-25 | 843.09 |
| 2014-02-24 | 843.09 |
| 2014-02-21 | 847.71 |
| 2014-02-20 | 843.09 |
| 2014-02-19 | 847.71 |
| 2014-02-18 | 852.34 |
| 2014-02-17 | 852.34 |
| 2014-02-14 | 847.71 |
| 2014-02-13 | 847.71 |
| 2014-02-12 | 852.34 |
| 2014-02-11 | 829.22 |
| 2014-02-10 | 815.35 |
| 2014-02-07 | 819.97 |
| 2014-02-06 | 819.97 |
| 2014-02-05 | 819.97 |
| 2014-02-04 | 824.60 |
| 2014-01-30 | 843.09 |
| 2014-01-29 | 843.09 |
| 2014-01-28 | 843.09 |
| 2014-01-27 | 843.09 |
| 2014-01-24 | 861.58 |
| 2014-01-23 | 875.45 |
| 2014-01-22 | 898.57 |
| 2014-01-21 | 912.43 |
| 2014-01-20 | 884.70 |
| 2014-01-17 | 852.34 |
| 2014-01-16 | 852.34 |
| 2014-01-15 | 856.96 |
| 2014-01-14 | 861.58 |
| 2014-01-13 | 880.07 |
| 2014-01-10 | 889.32 |
| 2014-01-09 | 866.20 |
| 2014-01-08 | 893.94 |
| 2014-01-07 | 880.07 |
| 2014-01-06 | 875.45 |
| 2014-01-03 | 861.58 |
| 2014-01-02 | 852.34 |
| 2013-12-31 | 870.83 |
| 2013-12-30 | 870.83 |
| 2013-12-27 | 870.83 |
| 2013-12-24 | 866.20 |
| 2013-12-23 | 866.20 |
| 2013-12-20 | 875.45 |
| 2013-12-19 | 880.07 |
| 2013-12-18 | 898.57 |
| 2013-12-17 | 893.94 |
| 2013-12-16 | 912.43 |
| 2013-12-13 | 917.06 |
| 2013-12-12 | 884.70 |
| 2013-12-11 | 893.94 |
| 2013-12-10 | 903.19 |
| 2013-12-09 | 914.75 |
| 2013-12-06 | 901.22 |
| 2013-12-05 | 896.71 |
| 2013-12-04 | 910.24 |
| 2013-12-03 | 896.71 |
| 2013-12-02 | 914.75 |
| 2013-11-29 | 914.75 |
| 2013-11-28 | 914.75 |
| 2013-11-27 | 914.75 |
| 2013-11-26 | 932.79 |
| 2013-11-25 | 950.83 |
| 2013-11-22 | 973.38 |
| 2013-11-21 | 955.34 |
| 2013-11-20 | 955.34 |
| 2013-11-19 | 959.85 |
| 2013-11-18 | 955.34 |
| 2013-11-15 | 950.83 |
| 2013-11-14 | 946.32 |
| 2013-11-13 | 928.28 |
| 2013-11-12 | 923.77 |
| 2013-11-11 | 914.75 |
| 2013-11-08 | 901.22 |
| 2013-11-07 | 919.26 |
| 2013-11-06 | 919.26 |
| 2013-11-05 | 928.28 |
| 2013-11-04 | 914.75 |
| 2013-11-01 | 914.75 |
| 2013-10-31 | 914.75 |
| 2013-10-30 | 914.75 |
| 2013-10-29 | 919.26 |
| 2013-10-28 | 923.77 |
| 2013-10-25 | 955.34 |
| 2013-10-24 | 946.32 |
| 2013-10-23 | 928.28 |
| 2013-10-22 | 950.83 |
| 2013-10-21 | 928.28 |
| 2013-10-18 | 928.28 |
| 2013-10-17 | 914.75 |
| 2013-10-16 | 910.24 |
| 2013-10-15 | 919.26 |
| 2013-10-11 | 905.73 |
| 2013-10-10 | 883.18 |
| 2013-10-09 | 883.18 |
| 2013-10-08 | 883.18 |
| 2013-10-07 | 878.67 |
| 2013-10-04 | 892.20 |
| 2013-10-03 | 896.71 |
| 2013-10-02 | 901.22 |
| 2013-09-30 | 887.69 |
| 2013-09-27 | 905.73 |
| 2013-09-26 | 905.73 |
| 2013-09-25 | 883.18 |
| 2013-09-24 | 878.67 |
| 2013-09-23 | 865.14 |
| 2013-09-19 | 878.67 |
| 2013-09-18 | 869.65 |
| 2013-09-17 | 856.12 |
| 2013-09-16 | 842.59 |
| 2013-09-13 | 824.55 |
| 2013-09-12 | 824.55 |
| 2013-09-11 | 824.55 |
| 2013-09-10 | 838.08 |
| 2013-09-09 | 820.04 |
| 2013-09-06 | 829.06 |
| 2013-09-05 | 820.04 |
| 2013-09-04 | 820.04 |
| 2013-09-03 | 811.02 |
| 2013-09-02 | 802.00 |
| 2013-08-30 | 792.98 |
| 2013-08-29 | 779.45 |
| 2013-08-28 | 756.90 |
| 2013-08-27 | 774.94 |
| 2013-08-26 | 783.96 |
| 2013-08-23 | 797.49 |
| 2013-08-22 | 788.47 |
| 2013-08-21 | 788.47 |
| 2013-08-20 | 792.98 |
| 2013-08-19 | 815.53 |
| 2013-08-16 | 833.57 |
| 2013-08-15 | 833.57 |
| 2013-08-13 | 838.08 |
| 2013-08-12 | 839.88 |
| 2013-08-09 | 817.92 |
| 2013-08-08 | 822.31 |
| 2013-08-07 | 817.92 |
| 2013-08-06 | 839.88 |
| 2013-08-05 | 844.27 |
| 2013-08-02 | 844.27 |
| 2013-08-01 | 853.06 |
| 2013-07-31 | 857.45 |
| 2013-07-30 | 848.66 |
| 2013-07-29 | 866.23 |
| 2013-07-26 | 861.84 |
| 2013-07-25 | 861.84 |
| 2013-07-24 | 857.45 |
| 2013-07-23 | 835.49 |
| 2013-07-22 | 804.74 |
| 2013-07-19 | 817.92 |
| 2013-07-18 | 809.14 |
| 2013-07-17 | 826.70 |
| 2013-07-16 | 839.88 |
| 2013-07-15 | 831.10 |
| 2013-07-12 | 817.92 |
| 2013-07-11 | 817.92 |
| 2013-07-10 | 795.96 |
| 2013-07-09 | 791.57 |
| 2013-07-08 | 782.78 |
| 2013-07-05 | 795.96 |
| 2013-07-04 | 791.57 |
| 2013-07-03 | 795.96 |
| 2013-07-02 | 800.35 |
| 2013-06-28 | 809.14 |
| 2013-06-27 | 831.10 |
| 2013-06-26 | 787.18 |
| 2013-06-25 | 787.18 |
| 2013-06-24 | 800.35 |
| 2013-06-21 | 844.27 |
| 2013-06-20 | 879.41 |
| 2013-06-19 | 901.37 |
| 2013-06-18 | 918.94 |
| 2013-06-17 | 905.76 |
| 2013-06-14 | 888.19 |
| 2013-06-13 | 866.23 |
| 2013-06-11 | 901.37 |
| 2013-06-10 | 892.58 |
| 2013-06-07 | 905.76 |
| 2013-06-06 | 945.29 |
| 2013-06-05 | 940.90 |
| 2013-06-04 | 936.50 |
| 2013-06-03 | 936.50 |
| 2013-05-31 | 945.29 |
| 2013-05-30 | 927.72 |
| 2013-05-29 | 940.90 |
| 2013-05-28 | 927.72 |
| 2013-05-27 | 901.37 |
| 2013-05-24 | 910.15 |
| 2013-05-23 | 910.15 |
| 2013-05-22 | 932.11 |
| 2013-05-21 | 914.54 |
| 2013-05-20 | 927.72 |
| 2013-05-16 | 905.76 |
| 2013-05-15 | 910.15 |
| 2013-05-14 | 883.80 |
| 2013-05-13 | 883.80 |
| 2013-05-10 | 870.62 |
| 2013-05-09 | 857.45 |
| 2013-05-08 | 866.23 |
| 2013-05-07 | 844.27 |
| 2013-05-06 | 848.66 |
| 2013-05-03 | 844.27 |
| 2013-05-02 | 835.49 |
| 2013-04-30 | 853.06 |
| 2013-04-29 | 861.84 |
| 2013-04-26 | 853.06 |
| 2013-04-25 | 835.49 |
| 2013-04-24 | 848.66 |
| 2013-04-23 | 822.31 |
| 2013-04-22 | 839.88 |
| 2013-04-19 | 822.31 |
| 2013-04-18 | 800.35 |
| 2013-04-17 | 787.18 |
| 2013-04-16 | 774.00 |
| 2013-04-15 | 778.39 |
| 2013-04-12 | 769.61 |
| 2013-04-11 | 778.39 |
| 2013-04-10 | 774.00 |
| 2013-04-09 | 760.82 |
| 2013-04-08 | 769.61 |
| 2013-04-05 | 760.82 |
| 2013-04-03 | 813.53 |
| 2013-04-02 | 839.88 |
| 2013-03-28 | 826.70 |
| 2013-03-27 | 848.66 |
| 2013-03-26 | 835.49 |
| 2013-03-25 | 826.70 |
| 2013-03-22 | 839.88 |
| 2013-03-21 | 822.31 |
| 2013-03-20 | 831.10 |
| 2013-03-19 | 817.92 |
| 2013-03-18 | 813.53 |
| 2013-03-15 | 844.27 |
| 2013-03-14 | 866.23 |
| 2013-03-13 | 848.66 |
| 2013-03-12 | 844.27 |
| 2013-03-11 | 870.62 |
| 2013-03-08 | 901.37 |
| 2013-03-07 | 914.54 |
| 2013-03-06 | 936.50 |
| 2013-03-05 | 914.54 |
| 2013-03-04 | 896.98 |
| 2013-03-01 | 936.50 |
| 2013-02-28 | 967.25 |
| 2013-02-27 | 940.90 |
| 2013-02-26 | 914.54 |
| 2013-02-25 | 918.94 |
| 2013-02-22 | 976.03 |
| 2013-02-21 | 997.99 |
| 2013-02-20 | 1,006.77 |
| 2013-02-19 | 993.60 |
| 2013-02-18 | 1,019.95 |
| 2013-02-15 | 1,028.73 |
| 2013-02-14 | 1,015.56 |
| 2013-02-08 | 976.03 |
| 2013-02-07 | 954.07 |
| 2013-02-06 | 958.46 |
| 2013-02-05 | 989.21 |
| 2013-02-04 | 997.99 |
| 2013-02-01 | 949.68 |
| 2013-01-31 | 967.25 |
| 2013-01-30 | 980.42 |
| 2013-01-29 | 976.03 |
| 2013-01-28 | 993.60 |
| 2013-01-25 | 1,011.17 |
| 2013-01-24 | 984.81 |
| 2013-01-23 | 1,028.73 |
| 2013-01-22 | 1,033.13 |
| 2013-01-21 | 1,041.91 |
| 2013-01-18 | 1,055.09 |
| 2013-01-17 | 1,072.65 |
| 2013-01-16 | 1,028.73 |
| 2013-01-15 | 1,037.52 |
| 2013-01-14 | 1,024.34 |
| 2013-01-11 | 997.99 |
| 2013-01-10 | 989.21 |
| 2013-01-09 | 905.76 |
| 2013-01-08 | 875.02 |
| 2013-01-07 | 888.19 |
| 2013-01-04 | 888.19 |
| 2013-01-03 | 879.41 |
| 2013-01-02 | 844.27 |
| 2012-12-31 | 839.88 |
| 2012-12-28 | 848.66 |
| 2012-12-27 | 861.84 |
| 2012-12-24 | 831.10 |
| 2012-12-21 | 835.49 |
| 2012-12-20 | 839.88 |
| 2012-12-19 | 839.88 |
| 2012-12-18 | 800.35 |
| 2012-12-17 | 804.74 |
| 2012-12-14 | 831.10 |
| 2012-12-13 | 853.06 |
| 2012-12-12 | 888.19 |
| 2012-12-11 | 870.62 |
| 2012-12-10 | 873.70 |
| 2012-12-07 | 873.70 |
| 2012-12-06 | 895.15 |
| 2012-12-05 | 852.25 |
| 2012-12-04 | 856.54 |
| 2012-12-03 | 843.67 |
| 2012-11-30 | 839.38 |
| 2012-11-29 | 809.36 |
| 2012-11-28 | 762.17 |
| 2012-11-27 | 757.88 |
| 2012-11-26 | 749.31 |
| 2012-11-23 | 727.86 |
| 2012-11-22 | 719.28 |
| 2012-11-21 | 727.86 |
| 2012-11-20 | 723.57 |
| 2012-11-19 | 727.86 |
| 2012-11-16 | 710.70 |
| 2012-11-15 | 706.41 |
| 2012-11-14 | 714.99 |
| 2012-11-13 | 697.83 |
| 2012-11-12 | 710.70 |
| 2012-11-09 | 710.70 |
| 2012-11-08 | 702.12 |
| 2012-11-07 | 710.70 |
| 2012-11-06 | 706.41 |
| 2012-11-05 | 719.28 |
| 2012-11-02 | 719.28 |
| 2012-11-01 | 714.99 |
| 2012-10-31 | 697.83 |
| 2012-10-30 | 659.23 |
| 2012-10-29 | 710.70 |
| 2012-10-26 | 766.46 |
| 2012-10-25 | 770.75 |
| 2012-10-24 | 792.20 |
| 2012-10-22 | 745.02 |
| 2012-10-19 | 719.28 |
| 2012-10-18 | 736.44 |
| 2012-10-17 | 736.44 |
| 2012-10-16 | 732.15 |
| 2012-10-15 | 723.57 |
| 2012-10-12 | 727.86 |
| 2012-10-11 | 727.86 |
| 2012-10-10 | 745.02 |
| 2012-10-09 | 753.59 |
| 2012-10-08 | 766.46 |
| 2012-10-05 | 727.86 |
| 2012-10-04 | 719.28 |
| 2012-10-03 | 732.15 |
| 2012-09-28 | 727.86 |
| 2012-09-27 | 727.86 |
| 2012-09-26 | 732.15 |
| 2012-09-25 | 740.73 |
| 2012-09-24 | 732.15 |
| 2012-09-21 | 719.28 |
| 2012-09-20 | 710.70 |
| 2012-09-19 | 727.86 |
| 2012-09-18 | 723.57 |
| 2012-09-17 | 697.83 |
| 2012-09-14 | 719.28 |
| 2012-09-13 | 723.57 |
| 2012-09-12 | 693.54 |
| 2012-09-11 | 663.52 |
| 2012-09-10 | 637.78 |
| 2012-09-07 | 607.75 |
| 2012-09-06 | 599.18 |
| 2012-09-05 | 577.73 |
| 2012-09-04 | 586.31 |
| 2012-09-03 | 594.89 |
| 2012-08-31 | 586.31 |
| 2012-08-30 | 577.73 |
| 2012-08-29 | 594.89 |
| 2012-08-28 | 594.89 |
| 2012-08-27 | 590.60 |
| 2012-08-24 | 594.89 |
| 2012-08-23 | 607.75 |
| 2012-08-22 | 607.75 |
| 2012-08-21 | 612.04 |
| 2012-08-20 | 582.02 |
| 2012-08-17 | 590.60 |
| 2012-08-16 | 577.73 |
| 2012-08-15 | 607.75 |
| 2012-08-14 | 612.04 |
| 2012-08-13 | 607.75 |
| 2012-08-10 | 615.48 |
| 2012-08-09 | 611.32 |
| 2012-08-08 | 607.16 |
| 2012-08-07 | 603.00 |
| 2012-08-06 | 586.36 |
| 2012-08-03 | 578.04 |
| 2012-08-02 | 582.20 |
| 2012-08-01 | 578.04 |
| 2012-07-31 | 561.40 |
| 2012-07-30 | 553.08 |
| 2012-07-27 | 557.24 |
| 2012-07-26 | 561.40 |
| 2012-07-25 | 544.76 |
| 2012-07-24 | 548.92 |
| 2012-07-23 | 544.76 |
| 2012-07-20 | 557.24 |
| 2012-07-19 | 569.72 |
| 2012-07-18 | 586.36 |
| 2012-07-17 | 569.72 |
| 2012-07-16 | 553.08 |
| 2012-07-13 | 557.24 |
| 2012-07-12 | 557.24 |
| 2012-07-11 | 548.92 |
| 2012-07-10 | 544.76 |
| 2012-07-09 | 544.76 |
| 2012-07-06 | 548.92 |
| 2012-07-05 | 540.60 |
| 2012-07-04 | 515.64 |
| 2012-07-03 | 515.64 |
| 2012-06-29 | 511.48 |
| 2012-06-28 | 507.32 |
| 2012-06-27 | 503.16 |
| 2012-06-26 | 482.36 |
| 2012-06-25 | 474.04 |
| 2012-06-22 | 478.20 |
| 2012-06-21 | 486.52 |
| 2012-06-20 | 503.16 |
| 2012-06-19 | 507.32 |
| 2012-06-18 | 499.00 |
| 2012-06-15 | 482.36 |
| 2012-06-14 | 482.36 |
| 2012-06-13 | 478.20 |
| 2012-06-12 | 474.04 |
| 2012-06-11 | 469.88 |
| 2012-06-08 | 461.56 |
| 2012-06-07 | 461.56 |
| 2012-06-06 | 444.93 |
| 2012-06-05 | 436.61 |
| 2012-06-04 | 424.13 |
| 2012-06-01 | 432.45 |
| 2012-05-31 | 436.61 |
| 2012-05-30 | 444.93 |
| 2012-05-29 | 449.09 |
| 2012-05-28 | 432.45 |
| 2012-05-25 | 440.77 |
| 2012-05-24 | 440.77 |
| 2012-05-23 | 457.41 |
| 2012-05-22 | 457.41 |
| 2012-05-21 | 436.61 |
| 2012-05-18 | 432.45 |
| 2012-05-17 | 453.25 |
| 2012-05-16 | 457.41 |
| 2012-05-15 | 469.88 |
| 2012-05-14 | 474.04 |
| 2012-05-11 | 465.72 |
| 2012-05-10 | 474.04 |
| 2012-05-09 | 469.88 |
| 2012-05-08 | 474.04 |
| 2012-05-07 | 478.20 |
| 2012-05-04 | 494.84 |
| 2012-05-03 | 507.32 |
| 2012-05-02 | 507.32 |
| 2012-04-30 | 482.36 |
| 2012-04-27 | 465.72 |
| 2012-04-26 | 478.20 |
| 2012-04-25 | 469.88 |
| 2012-04-24 | 474.04 |
| 2012-04-23 | 461.56 |
| 2012-04-20 | 465.72 |
| 2012-04-19 | 461.56 |
| 2012-04-18 | 457.41 |
| 2012-04-17 | 449.09 |
| 2012-04-16 | 453.25 |
| 2012-04-13 | 457.41 |
| 2012-04-12 | 453.25 |
| 2012-04-11 | 449.09 |
| 2012-04-10 | 457.41 |
| 2012-04-05 | 474.04 |
| 2012-04-03 | 469.88 |
| 2012-04-02 | 461.56 |
| 2012-03-30 | 465.72 |
| 2012-03-29 | 461.56 |
| 2012-03-28 | 478.20 |
| 2012-03-27 | 490.68 |
| 2012-03-26 | 478.20 |
| 2012-03-23 | 465.72 |
| 2012-03-22 | 474.04 |
| 2012-03-21 | 474.04 |
| 2012-03-20 | 490.68 |
| 2012-03-19 | 507.32 |
| 2012-03-16 | 511.48 |
| 2012-03-15 | 511.48 |
| 2012-03-14 | 515.64 |
| 2012-03-13 | 511.48 |
| 2012-03-12 | 507.32 |
| 2012-03-09 | 519.80 |
| 2012-03-08 | 519.80 |
| 2012-03-07 | 511.48 |
| 2012-03-06 | 523.96 |
| 2012-03-05 | 540.60 |
| 2012-03-02 | 536.44 |
| 2012-03-01 | 515.64 |
| 2012-02-29 | 515.64 |
| 2012-02-28 | 515.64 |
| 2012-02-27 | 515.64 |
| 2012-02-24 | 515.64 |
| 2012-02-23 | 511.48 |
| 2012-02-22 | 519.80 |
| 2012-02-21 | 523.96 |
| 2012-02-20 | 523.96 |
| 2012-02-17 | 523.96 |
| 2012-02-16 | 523.96 |
| 2012-02-15 | 528.12 |
| 2012-02-14 | 507.32 |
| 2012-02-13 | 511.48 |
| 2012-02-10 | 519.80 |
| 2012-02-09 | 515.64 |
| 2012-02-08 | 503.16 |
| 2012-02-07 | 482.36 |
| 2012-02-06 | 490.68 |
| 2012-02-03 | 453.25 |
| 2012-02-02 | 436.61 |
| 2012-02-01 | 419.97 |
| 2012-01-31 | 415.81 |
| 2012-01-30 | 407.49 |
| 2012-01-27 | 424.13 |
| 2012-01-26 | 428.29 |
| 2012-01-20 | 411.65 |
| 2012-01-19 | 415.81 |
| 2012-01-18 | 407.49 |
| 2012-01-17 | 415.81 |
| 2012-01-16 | 399.17 |
| 2012-01-13 | 399.17 |
| 2012-01-12 | 395.01 |
| 2012-01-11 | 399.17 |
| 2012-01-10 | 395.01 |
| 2012-01-09 | 386.69 |
| 2012-01-06 | 390.85 |
| 2012-01-05 | 407.49 |
| 2012-01-04 | 403.33 |
| 2012-01-03 | 399.17 |
| 2011-12-30 | 399.17 |
| 2011-12-29 | 395.01 |
| 2011-12-28 | 370.05 |
| 2011-12-23 | 382.53 |
| 2011-12-22 | 386.69 |
| 2011-12-21 | 403.33 |
| 2011-12-20 | 407.49 |
| 2011-12-19 | 411.65 |
| 2011-12-16 | 424.13 |
| 2011-12-15 | 415.81 |
| 2011-12-14 | 432.45 |
| 2011-12-13 | 419.97 |
| 2011-12-12 | 440.77 |
| 2011-12-09 | 432.75 |
| 2011-12-08 | 440.77 |
| 2011-12-07 | 444.77 |
| 2011-12-06 | 440.77 |
| 2011-12-05 | 444.77 |
| 2011-12-02 | 444.77 |
| 2011-12-01 | 448.78 |
| 2011-11-30 | 432.75 |
| 2011-11-29 | 440.77 |
| 2011-11-28 | 432.75 |
| 2011-11-25 | 424.74 |
| 2011-11-24 | 412.73 |
| 2011-11-23 | 416.73 |
| 2011-11-22 | 420.74 |
| 2011-11-21 | 416.73 |
| 2011-11-18 | 424.74 |
| 2011-11-17 | 424.74 |
| 2011-11-16 | 428.75 |
| 2011-11-15 | 424.74 |
| 2011-11-14 | 424.74 |
| 2011-11-11 | 416.73 |
| 2011-11-10 | 408.72 |
| 2011-11-09 | 424.74 |
| 2011-11-08 | 420.74 |
| 2011-11-07 | 424.74 |
| 2011-11-04 | 424.74 |
| 2011-11-03 | 408.72 |
| 2011-11-02 | 412.73 |
| 2011-11-01 | 408.72 |
| 2011-10-31 | 428.75 |
| 2011-10-28 | 432.75 |
| 2011-10-27 | 412.73 |
| 2011-10-26 | 392.70 |
| 2011-10-25 | 380.68 |
| 2011-10-24 | 380.68 |
| 2011-10-21 | 364.66 |
| 2011-10-20 | 360.65 |
| 2011-10-19 | 368.66 |
| 2011-10-18 | 352.64 |
| 2011-10-17 | 392.70 |
| 2011-10-14 | 372.67 |
| 2011-10-13 | 392.70 |
| 2011-10-12 | 360.65 |
| 2011-10-11 | 344.63 |
| 2011-10-10 | 324.60 |
| 2011-10-07 | 336.62 |
| 2011-10-06 | 304.57 |
| 2011-10-04 | 288.55 |
| 2011-10-03 | 316.59 |
| 2011-09-30 | 348.64 |
| 2011-09-28 | 344.63 |
| 2011-09-27 | 356.65 |
| 2011-09-26 | 320.60 |
| 2011-09-23 | 348.64 |
| 2011-09-22 | 352.64 |
| 2011-09-21 | 396.70 |
| 2011-09-20 | 408.72 |
| 2011-09-19 | 428.75 |
| 2011-09-16 | 456.79 |
| 2011-09-15 | 452.78 |
| 2011-09-14 | 456.79 |
| 2011-09-12 | 472.81 |
| 2011-09-09 | 496.85 |
| 2011-09-08 | 500.85 |
| 2011-09-07 | 496.85 |
| 2011-09-06 | 484.83 |
| 2011-09-05 | 492.84 |
| 2011-09-02 | 516.87 |
| 2011-09-01 | 508.86 |
| 2011-08-31 | 516.87 |
| 2011-08-30 | 496.85 |
| 2011-08-29 | 480.82 |
| 2011-08-26 | 484.83 |
| 2011-08-25 | 472.81 |
| 2011-08-24 | 492.84 |
| 2011-08-23 | 492.84 |
| 2011-08-22 | 492.84 |
| 2011-08-19 | 508.86 |
| 2011-08-18 | 508.86 |
| 2011-08-17 | 508.06 |
| 2011-08-16 | 508.06 |
| 2011-08-15 | 504.19 |
| 2011-08-12 | 492.57 |
| 2011-08-11 | 477.08 |
| 2011-08-10 | 496.44 |
| 2011-08-09 | 484.82 |
| 2011-08-08 | 504.19 |
| 2011-08-05 | 539.05 |
| 2011-08-04 | 558.41 |
| 2011-08-03 | 577.78 |
| 2011-08-02 | 589.39 |
| 2011-08-01 | 585.52 |
| 2011-07-29 | 593.27 |
| 2011-07-28 | 573.90 |
| 2011-07-27 | 562.28 |
| 2011-07-26 | 539.05 |
| 2011-07-25 | 535.17 |
| 2011-07-22 | 542.92 |
| 2011-07-21 | 531.30 |
| 2011-07-20 | 531.30 |
| 2011-07-19 | 519.68 |
| 2011-07-18 | 523.55 |
| 2011-07-15 | 527.43 |
| 2011-07-14 | 531.30 |
| 2011-07-13 | 511.93 |
| 2011-07-12 | 519.68 |
| 2011-07-11 | 539.05 |
| 2011-07-08 | 562.28 |
| 2011-07-07 | 566.16 |
| 2011-07-06 | 577.78 |
| 2011-07-05 | 577.78 |
| 2011-07-04 | 570.03 |
| 2011-06-30 | 581.65 |
| 2011-06-29 | 570.03 |
| 2011-06-28 | 573.90 |
| 2011-06-27 | 585.52 |
| 2011-06-24 | 593.27 |
| 2011-06-23 | 566.16 |
| 2011-06-22 | 558.41 |
| 2011-06-21 | 562.28 |
| 2011-06-20 | 554.54 |
| 2011-06-17 | 562.28 |
| 2011-06-16 | 558.41 |
| 2011-06-15 | 589.39 |
| 2011-06-14 | 585.52 |
| 2011-06-13 | 570.03 |
| 2011-06-10 | 581.65 |
| 2011-06-09 | 566.16 |
| 2011-06-08 | 562.28 |
| 2011-06-07 | 570.03 |
| 2011-06-03 | 570.03 |
| 2011-06-02 | 573.90 |
| 2011-06-01 | 570.03 |
| 2011-05-31 | 573.90 |
| 2011-05-30 | 558.41 |
| 2011-05-27 | 546.79 |
| 2011-05-26 | 519.68 |
| 2011-05-25 | 515.81 |
| 2011-05-24 | 519.68 |
| 2011-05-23 | 527.43 |
| 2011-05-20 | 542.92 |
| 2011-05-19 | 546.79 |
| 2011-05-18 | 554.54 |
| 2011-05-17 | 554.54 |
| 2011-05-16 | 546.79 |
| 2011-05-13 | 570.03 |
| 2011-05-12 | 577.78 |
| 2011-05-11 | 593.27 |
| 2011-05-09 | 566.16 |
| 2011-05-06 | 562.28 |
| 2011-05-05 | 550.66 |
| 2011-05-04 | 539.05 |
| 2011-05-03 | 550.66 |
| 2011-04-29 | 554.54 |
| 2011-04-28 | 554.54 |
| 2011-04-27 | 539.05 |
| 2011-04-26 | 558.41 |
| 2011-04-21 | 581.65 |
| 2011-04-20 | 589.39 |
| 2011-04-19 | 585.52 |
| 2011-04-18 | 597.14 |
| 2011-04-15 | 601.01 |
| 2011-04-14 | 566.16 |
| 2011-04-13 | 539.05 |
| 2011-04-12 | 542.92 |
| 2011-04-11 | 550.66 |
| 2011-04-08 | 531.30 |
| 2011-04-07 | 523.55 |
| 2011-04-06 | 535.17 |
| 2011-04-04 | 511.93 |
| 2011-04-01 | 500.32 |
| 2011-03-31 | 496.44 |
| 2011-03-30 | 488.70 |
| 2011-03-29 | 488.70 |
| 2011-03-28 | 492.57 |
| 2011-03-25 | 492.57 |
| 2011-03-24 | 500.32 |
| 2011-03-23 | 496.44 |
| 2011-03-22 | 500.32 |
| 2011-03-21 | 496.44 |
| 2011-03-18 | 492.57 |
| 2011-03-17 | 465.46 |
| 2011-03-16 | 492.57 |
| 2011-03-15 | 488.70 |
| 2011-03-14 | 508.06 |
| 2011-03-11 | 500.32 |
| 2011-03-10 | 515.81 |
| 2011-03-09 | 519.68 |
| 2011-03-08 | 519.68 |
| 2011-03-07 | 527.43 |
| 2011-03-04 | 535.17 |
| 2011-03-03 | 539.05 |
| 2011-03-02 | 539.05 |
| 2011-03-01 | 523.55 |
| 2011-02-28 | 511.93 |
| 2011-02-25 | 504.19 |
| 2011-02-24 | 500.32 |
| 2011-02-23 | 519.68 |
| 2011-02-22 | 523.55 |
| 2011-02-21 | 539.05 |
| 2011-02-18 | 515.81 |
| 2011-02-17 | 500.32 |
| 2011-02-16 | 511.93 |
| 2011-02-15 | 504.19 |
| 2011-02-14 | 515.81 |
| 2011-02-11 | 500.32 |
| 2011-02-10 | 500.32 |
| 2011-02-09 | 515.81 |
| 2011-02-08 | 535.17 |
| 2011-02-07 | 542.92 |
| 2011-02-02 | 542.92 |
| 2011-02-01 | 535.17 |
| 2011-01-31 | 508.06 |
| 2011-01-28 | 515.81 |
| 2011-01-27 | 519.68 |
| 2011-01-26 | 519.68 |
| 2011-01-25 | 531.30 |
| 2011-01-24 | 542.92 |
| 2011-01-21 | 550.66 |
| 2011-01-20 | 550.66 |
| 2011-01-19 | 577.78 |
| 2011-01-18 | 520.33 |
| 2011-01-17 | 517.18 |
| 2011-01-14 | 517.18 |
| 2011-01-13 | 517.18 |
| 2011-01-12 | 517.18 |
| 2011-01-11 | 510.88 |
| 2011-01-10 | 514.03 |
| 2011-01-07 | 514.03 |
| 2011-01-06 | 507.73 |
| 2011-01-05 | 520.33 |
| 2011-01-04 | 504.58 |
| 2011-01-03 | 482.54 |
| 2010-12-31 | 479.39 |
| 2010-12-30 | 479.39 |
| 2010-12-29 | 479.39 |
| 2010-12-28 | 479.39 |
| 2010-12-24 | 479.39 |
| 2010-12-23 | 485.69 |
| 2010-12-22 | 482.54 |
| 2010-12-21 | 485.69 |
| 2010-12-20 | 482.54 |
| 2010-12-17 | 501.43 |
| 2010-12-16 | 491.99 |
| 2010-12-15 | 498.28 |
| 2010-12-14 | 510.88 |
| 2010-12-13 | 510.88 |
| 2010-12-10 | 482.54 |
| 2010-12-09 | 495.14 |
| 2010-12-08 | 498.28 |
| 2010-12-07 | 517.18 |
| 2010-12-06 | 491.99 |
| 2010-12-03 | 548.67 |
| 2010-12-02 | 548.67 |
| 2010-12-01 | 548.67 |
| 2010-11-30 | 548.67 |
| 2010-11-29 | 548.67 |
| 2010-11-26 | 548.67 |
| 2010-11-25 | 548.67 |
| 2010-11-24 | 548.67 |
| 2010-11-23 | 514.03 |
| 2010-11-22 | 514.03 |
| 2010-11-19 | 517.18 |
| 2010-11-18 | 520.33 |
| 2010-11-17 | 507.73 |
| 2010-11-16 | 507.73 |
| 2010-11-15 | 520.33 |
| 2010-11-12 | 523.47 |
| 2010-11-11 | 520.33 |
| 2010-11-10 | 536.07 |
| 2010-11-09 | 514.03 |
| 2010-11-08 | 539.22 |
| 2010-11-05 | 495.14 |
| 2010-11-04 | 485.69 |
| 2010-11-03 | 438.46 |
| 2010-11-02 | 438.46 |
| 2010-11-01 | 422.71 |
| 2010-10-29 | 425.86 |
| 2010-10-28 | 419.56 |
| 2010-10-27 | 416.41 |
| 2010-10-26 | 425.86 |
| 2010-10-25 | 429.01 |
| 2010-10-22 | 419.56 |
| 2010-10-21 | 422.71 |
| 2010-10-20 | 419.56 |
| 2010-10-19 | 422.71 |
| 2010-10-18 | 416.41 |
| 2010-10-15 | 422.71 |
| 2010-10-14 | 432.16 |
| 2010-10-13 | 429.01 |
| 2010-10-12 | 435.31 |
| 2010-10-11 | 444.75 |
| 2010-10-08 | 441.60 |
| 2010-10-07 | 432.16 |
| 2010-10-06 | 435.31 |
| 2010-10-05 | 425.86 |
| 2010-10-04 | 432.16 |
| 2010-09-30 | 425.86 |
| 2010-09-29 | 429.01 |
| 2010-09-28 | 425.86 |
| 2010-09-27 | 435.31 |
| 2010-09-24 | 416.41 |
| 2010-09-22 | 416.41 |
| 2010-09-21 | 422.71 |
| 2010-09-20 | 419.56 |
| 2010-09-17 | 422.71 |
| 2010-09-16 | 416.41 |
| 2010-09-15 | 416.41 |
| 2010-09-14 | 419.56 |
| 2010-09-13 | 416.41 |
| 2010-09-10 | 413.26 |
| 2010-09-09 | 416.41 |
| 2010-09-08 | 413.26 |
| 2010-09-07 | 419.56 |
| 2010-09-06 | 425.86 |
| 2010-09-03 | 403.82 |
| 2010-09-02 | 397.52 |
| 2010-09-01 | 397.52 |
| 2010-08-31 | 388.07 |
| 2010-08-30 | 394.37 |
| 2010-08-27 | 388.07 |
| 2010-08-26 | 400.67 |
| 2010-08-25 | 394.37 |
| 2010-08-24 | 410.12 |
| 2010-08-23 | 413.26 |
| 2010-08-20 | 416.41 |
| 2010-08-19 | 429.01 |
| 2010-08-18 | 425.86 |
| 2010-08-17 | 432.16 |
| 2010-08-16 | 419.56 |
| 2010-08-13 | 425.86 |
| 2010-08-12 | 435.31 |
| 2010-08-11 | 454.20 |
| 2010-08-10 | 451.12 |
| 2010-08-09 | 460.36 |
| 2010-08-06 | 466.52 |
| 2010-08-05 | 475.75 |
| 2010-08-04 | 481.91 |
| 2010-08-03 | 472.67 |
| 2010-08-02 | 472.67 |
| 2010-07-30 | 472.67 |
| 2010-07-29 | 457.28 |
| 2010-07-28 | 423.41 |
| 2010-07-27 | 423.41 |
| 2010-07-26 | 417.25 |
| 2010-07-23 | 404.94 |
| 2010-07-22 | 401.86 |
| 2010-07-21 | 404.94 |
| 2010-07-20 | 404.94 |
| 2010-07-19 | 408.02 |
| 2010-07-16 | 401.86 |
| 2010-07-15 | 392.62 |
| 2010-07-14 | 414.17 |
| 2010-07-13 | 417.25 |
| 2010-07-12 | 411.10 |
| 2010-07-09 | 414.17 |
| 2010-07-08 | 414.17 |
| 2010-07-07 | 420.33 |
| 2010-07-06 | 420.33 |
| 2010-07-05 | 420.33 |
| 2010-07-02 | 423.41 |
| 2010-06-30 | 420.33 |
| 2010-06-29 | 414.17 |
| 2010-06-28 | 435.73 |
| 2010-06-25 | 417.25 |
| 2010-06-24 | 411.10 |
| 2010-06-23 | 401.86 |
| 2010-06-22 | 398.78 |
| 2010-06-21 | 380.31 |
| 2010-06-18 | 367.99 |
| 2010-06-17 | 364.91 |
| 2010-06-15 | 355.68 |
| 2010-06-14 | 358.75 |
| 2010-06-11 | 346.44 |
| 2010-06-10 | 340.28 |
| 2010-06-09 | 352.60 |
| 2010-06-08 | 352.60 |
| 2010-06-07 | 337.20 |
| 2010-06-04 | 340.28 |
| 2010-06-03 | 337.20 |
| 2010-06-02 | 334.12 |
| 2010-06-01 | 331.04 |
| 2010-05-31 | 346.44 |
| 2010-05-28 | 324.89 |
| 2010-05-27 | 318.73 |
| 2010-05-26 | 303.33 |
| 2010-05-25 | 321.81 |
| 2010-05-24 | 337.20 |
| 2010-05-20 | 334.12 |
| 2010-05-19 | 346.44 |
| 2010-05-18 | 349.52 |
| 2010-05-17 | 361.83 |
| 2010-05-14 | 377.23 |
| 2010-05-13 | 374.15 |
| 2010-05-12 | 374.15 |
| 2010-05-11 | 389.54 |
| 2010-05-10 | 380.31 |
| 2010-05-07 | 374.15 |
| 2010-05-06 | 392.62 |
| 2010-05-05 | 411.10 |
| 2010-05-04 | 417.25 |
| 2010-05-03 | 426.49 |
| 2010-04-30 | 417.25 |
| 2010-04-29 | 426.49 |
| 2010-04-28 | 417.25 |
| 2010-04-27 | 420.33 |
| 2010-04-26 | 420.33 |
| 2010-04-23 | 420.33 |
| 2010-04-22 | 420.33 |
| 2010-04-21 | 417.25 |
| 2010-04-20 | 423.41 |
| 2010-04-19 | 408.02 |
| 2010-04-16 | 423.41 |
| 2010-04-15 | 432.65 |
| 2010-04-14 | 438.81 |
| 2010-04-13 | 429.57 |
| 2010-04-12 | 435.73 |
| 2010-04-09 | 435.73 |
| 2010-04-08 | 441.88 |
| 2010-04-07 | 435.73 |
| 2010-04-01 | 429.57 |
| 2010-03-31 | 426.49 |
| 2010-03-30 | 426.49 |
| 2010-03-29 | 423.41 |
| 2010-03-26 | 423.41 |
| 2010-03-25 | 423.41 |
| 2010-03-24 | 423.41 |
| 2010-03-23 | 420.33 |
| 2010-03-22 | 426.49 |
| 2010-03-19 | 432.65 |
| 2010-03-18 | 423.41 |
| 2010-03-17 | 417.25 |
| 2010-03-16 | 401.86 |
| 2010-03-15 | 398.78 |
| 2010-03-12 | 395.70 |
| 2010-03-11 | 392.62 |
| 2010-03-10 | 401.86 |
| 2010-03-09 | 395.70 |
| 2010-03-08 | 404.94 |
| 2010-03-05 | 404.94 |
| 2010-03-04 | 408.02 |
| 2010-03-03 | 411.10 |
| 2010-03-02 | 401.86 |
| 2010-03-01 | 404.94 |
| 2010-02-26 | 417.25 |
| 2010-02-25 | 380.31 |
| 2010-02-24 | 377.23 |
| 2010-02-23 | 367.99 |
| 2010-02-22 | 361.83 |
| 2010-02-19 | 358.75 |
| 2010-02-18 | 367.99 |
| 2010-02-17 | 371.07 |
| 2010-02-12 | 377.23 |
| 2010-02-11 | 361.83 |
| 2010-02-10 | 358.75 |
| 2010-02-09 | 352.60 |
| 2010-02-08 | 358.75 |
| 2010-02-05 | 358.75 |
| 2010-02-04 | 361.83 |
| 2010-02-03 | 380.31 |
| 2010-02-02 | 377.23 |
| 2010-02-01 | 374.15 |
| 2010-01-29 | 352.60 |
| 2010-01-28 | 355.68 |
| 2010-01-27 | 349.52 |
| 2010-01-26 | 392.62 |
| 2010-01-25 | 404.94 |
| 2010-01-22 | 414.17 |
| 2010-01-21 | 411.10 |
| 2010-01-20 | 408.02 |
| 2010-01-19 | 414.17 |
| 2010-01-18 | 408.02 |
| 2010-01-15 | 411.10 |
| 2010-01-14 | 404.94 |
| 2010-01-13 | 411.10 |
| 2010-01-12 | 411.10 |
| 2010-01-11 | 414.17 |
| 2010-01-08 | 420.33 |
| 2010-01-07 | 435.73 |
| 2010-01-06 | 414.17 |
| 2010-01-05 | 414.17 |
| 2010-01-04 | 414.17 |
| 2009-12-31 | 414.17 |
| 2009-12-30 | 417.25 |
| 2009-12-29 | 408.02 |
| 2009-12-28 | 414.17 |
| 2009-12-24 | 414.17 |
| 2009-12-23 | 414.17 |
| 2009-12-22 | 414.17 |
| 2009-12-21 | 414.17 |
| 2009-12-18 | 414.17 |
| 2009-12-17 | 414.17 |
| 2009-12-16 | 414.17 |
| 2009-12-15 | 426.49 |
| 2009-12-14 | 423.41 |
| 2009-12-11 | 424.03 |
| 2009-12-10 | 424.03 |
| 2009-12-09 | 415.04 |
| 2009-12-08 | 415.04 |
| 2009-12-07 | 400.07 |
| 2009-12-04 | 421.03 |
| 2009-12-03 | 430.02 |
| 2009-12-02 | 444.99 |
| 2009-12-01 | 409.05 |
| 2009-11-30 | 373.12 |
| 2009-11-27 | 349.17 |
| 2009-11-26 | 364.14 |
| 2009-11-25 | 352.16 |
| 2009-11-24 | 349.17 |
| 2009-11-23 | 346.17 |
| 2009-11-20 | 340.18 |
| 2009-11-19 | 340.18 |
| 2009-11-18 | 346.17 |
| 2009-11-17 | 346.17 |
| 2009-11-16 | 349.17 |
| 2009-11-13 | 343.18 |
| 2009-11-12 | 337.19 |
| 2009-11-11 | 343.18 |
| 2009-11-10 | 343.18 |
| 2009-11-09 | 343.18 |
| 2009-11-06 | 313.23 |
| 2009-11-05 | 316.23 |
| 2009-11-04 | 313.23 |
| 2009-11-03 | 307.24 |
| 2009-11-02 | 322.22 |
| 2009-10-30 | 328.20 |
| 2009-10-29 | 304.25 |
| 2009-10-28 | 304.25 |
| 2009-10-27 | 316.23 |
| 2009-10-23 | 337.19 |
| 2009-10-22 | 334.19 |
| 2009-10-21 | 328.20 |
| 2009-10-20 | 322.22 |
| 2009-10-19 | 322.22 |
| 2009-10-16 | 313.23 |
| 2009-10-15 | 316.23 |
| 2009-10-14 | 301.25 |
| 2009-10-13 | 301.25 |
| 2009-10-12 | 301.25 |
| 2009-10-09 | 295.27 |
| 2009-10-08 | 298.26 |
| 2009-10-07 | 295.27 |
| 2009-10-06 | 283.29 |
| 2009-10-05 | 280.29 |
| 2009-10-02 | 289.28 |
| 2009-09-30 | 301.25 |
| 2009-09-29 | 280.29 |
| 2009-09-28 | 277.30 |
| 2009-09-25 | 286.28 |
| 2009-09-24 | 286.28 |
| 2009-09-23 | 307.24 |
| 2009-09-22 | 310.24 |
| 2009-09-21 | 307.24 |
| 2009-09-18 | 298.26 |
| 2009-09-17 | 295.27 |
| 2009-09-16 | 316.23 |
| 2009-09-15 | 310.24 |
| 2009-09-14 | 286.28 |
| 2009-09-11 | 268.32 |
| 2009-09-10 | 250.35 |
| 2009-09-09 | 250.35 |
| 2009-09-08 | 247.35 |
| 2009-09-07 | 244.36 |
| 2009-09-04 | 247.35 |
| 2009-09-03 | 235.38 |
| 2009-09-02 | 232.38 |
| 2009-09-01 | 238.37 |
| 2009-08-31 | 232.38 |
| 2009-08-28 | 241.37 |
| 2009-08-27 | 244.36 |
| 2009-08-26 | 247.35 |
| 2009-08-25 | 247.35 |
| 2009-08-24 | 250.35 |
| 2009-08-21 | 241.37 |
| 2009-08-20 | 238.37 |
| 2009-08-19 | 229.39 |
| 2009-08-18 | 235.38 |
| 2009-08-17 | 241.37 |
| 2009-08-14 | 259.33 |
| 2009-08-13 | 262.33 |
| 2009-08-12 | 256.34 |
| 2009-08-11 | 265.32 |
| 2009-08-10 | 265.32 |
| 2009-08-07 | 250.35 |
| 2009-08-06 | 262.33 |
| 2009-08-05 | 259.33 |
| 2009-08-04 | 265.32 |
| 2009-08-03 | 274.30 |
| 2009-07-31 | 268.32 |
| 2009-07-30 | 247.35 |
| 2009-07-29 | 250.35 |
| 2009-07-28 | 274.30 |
| 2009-07-27 | 253.34 |
| 2009-07-24 | 229.39 |
| 2009-07-23 | 229.39 |
| 2009-07-22 | 217.41 |
| 2009-07-21 | 217.41 |
| 2009-07-20 | 217.41 |
| 2009-07-17 | 208.43 |
| 2009-07-16 | 196.45 |
| 2009-07-15 | 190.46 |
| 2009-07-14 | 181.48 |
| 2009-07-13 | 181.48 |
| 2009-07-10 | 184.47 |
| 2009-07-09 | 178.48 |
| 2009-07-08 | 199.44 |
| 2009-07-07 | 193.45 |
| 2009-07-06 | 193.45 |
| 2009-07-03 | 193.45 |
| 2009-07-02 | 193.45 |
| 2009-06-30 | 187.47 |
| 2009-06-29 | 211.42 |
| 2009-06-26 | 220.40 |
| 2009-06-25 | 214.42 |
| 2009-06-24 | 226.39 |
| 2009-06-23 | 214.42 |
| 2009-06-22 | 223.40 |
| 2009-06-19 | 226.39 |
| 2009-06-18 | 223.40 |
| 2009-06-17 | 232.38 |
| 2009-06-16 | 232.38 |
| 2009-06-15 | 253.34 |
| 2009-06-12 | 259.33 |
| 2009-06-11 | 280.29 |
| 2009-06-10 | 238.37 |
| 2009-06-09 | 229.39 |
| 2009-06-08 | 241.37 |
| 2009-06-05 | 247.35 |
| 2009-06-04 | 244.36 |
| 2009-06-03 | 253.34 |
| 2009-06-02 | 250.35 |
| 2009-06-01 | 256.34 |
| 2009-05-29 | 232.38 |
| 2009-05-27 | 244.36 |
| 2009-05-26 | 235.38 |
| 2009-05-25 | 178.48 |
| 2009-05-22 | 163.51 |
| 2009-05-21 | 175.49 |
| 2009-05-20 | 178.48 |
| 2009-05-19 | 178.48 |
| 2009-05-18 | 178.48 |
| 2009-05-15 | 175.49 |
| 2009-05-14 | 160.52 |
| 2009-05-13 | 166.51 |
| 2009-05-12 | 169.50 |
| 2009-05-11 | 163.51 |
| 2009-05-08 | 187.47 |
| 2009-05-07 | 184.47 |
| 2009-05-06 | 169.50 |
| 2009-05-05 | 139.56 |
| 2009-05-04 | 139.56 |
| 2009-04-30 | 121.59 |
| 2009-04-29 | 115.60 |
| 2009-04-28 | 115.60 |
| 2009-04-27 | 121.59 |
| 2009-04-24 | 139.56 |
| 2009-04-23 | 142.55 |
| 2009-04-22 | 139.56 |
| 2009-04-21 | 145.54 |
| 2009-04-20 | 139.56 |
| 2009-04-17 | 118.59 |
| 2009-04-16 | 109.61 |
| 2009-04-15 | 112.61 |
| 2009-04-14 | 100.63 |
| 2009-04-09 | 97.63 |
| 2009-04-08 | 85.66 |
| 2009-04-07 | 103.62 |
| 2009-04-06 | 106.62 |
| 2009-04-03 | 112.61 |
| 2009-04-02 | 85.66 |
| 2009-04-01 | 67.69 |
| 2009-03-31 | 67.69 |
| 2009-03-30 | 55.71 |
| 2009-03-27 | 64.69 |
| 2009-03-26 | 58.71 |
| 2009-03-25 | 48.22 |
| 2009-03-24 | 52.72 |
| 2009-03-23 | 52.72 |
| 2009-03-20 | 40.74 |
| 2009-03-19 | 31.76 |
| 2009-03-18 | 34.75 |
| 2009-03-17 | 33.25 |
| 2009-03-16 | 40.74 |
| 2009-03-13 | 37.74 |
| 2009-03-12 | 31.76 |
| 2009-03-11 | 36.25 |
| 2009-03-10 | 37.74 |
| 2009-03-09 | 36.25 |
| 2009-03-06 | 40.74 |
| 2009-03-05 | 43.73 |
| 2009-03-04 | 48.22 |
| 2009-03-03 | 43.73 |
| 2009-03-02 | 49.72 |
| 2009-02-27 | 61.70 |
| 2009-02-26 | 67.69 |
| 2009-02-25 | 73.68 |
| 2009-02-24 | 76.67 |
| 2009-02-23 | 85.66 |
| 2009-02-20 | 88.65 |
| 2009-02-19 | 82.66 |
| 2009-02-18 | 88.65 |
| 2009-02-17 | 88.65 |
| 2009-02-16 | 88.65 |
| 2009-02-13 | 91.64 |
| 2009-02-12 | 85.66 |
| 2009-02-11 | 88.65 |
| 2009-02-10 | 91.64 |
| 2009-02-09 | 88.65 |
| 2009-02-06 | 85.66 |
| 2009-02-05 | 85.66 |
| 2009-02-04 | 88.65 |
| 2009-02-03 | 88.65 |
| 2009-02-02 | 88.65 |
| 2009-01-30 | 97.63 |
| 2009-01-29 | 103.62 |
| 2009-01-23 | 103.62 |
| 2009-01-22 | 100.63 |
| 2009-01-21 | 97.63 |
| 2009-01-20 | 94.64 |
| 2009-01-19 | 100.63 |
| 2009-01-16 | 97.63 |
| 2009-01-15 | 103.62 |
| 2009-01-14 | 112.61 |
| 2009-01-13 | 109.61 |
| 2009-01-12 | 112.61 |
| 2009-01-09 | 118.59 |
| 2009-01-08 | 121.59 |
| 2009-01-07 | 139.56 |
| 2009-01-06 | 121.59 |
| 2009-01-05 | 115.60 |
| 2009-01-02 | 106.62 |
| 2008-12-31 | 100.63 |
| 2008-12-30 | 106.62 |
| 2008-12-29 | 109.61 |
| 2008-12-24 | 94.64 |
| 2008-12-23 | 97.63 |
| 2008-12-22 | 109.61 |
| 2008-12-19 | 106.62 |
| 2008-12-18 | 91.64 |
| 2008-12-17 | 79.67 |
| 2008-12-16 | 79.67 |
| 2008-12-15 | 73.68 |
| 2008-12-12 | 73.68 |
| 2008-12-11 | 94.64 |
| 2008-12-10 | 88.65 |
| 2008-12-09 | 79.67 |
| 2008-12-08 | 76.67 |
| 2008-12-05 | 64.69 |
| 2008-12-04 | 58.71 |
| 2008-12-03 | 58.71 |
| 2008-12-02 | 55.71 |
| 2008-12-01 | 67.69 |
| 2008-11-28 | 67.69 |
| 2008-11-27 | 67.69 |
| 2008-11-26 | 67.69 |
| 2008-11-25 | 48.22 |
| 2008-11-24 | 64.69 |
| 2008-11-21 | 70.68 |
| 2008-11-20 | 67.69 |
| 2008-11-19 | 91.64 |
| 2008-11-18 | 97.63 |
| 2008-11-17 | 109.61 |
| 2008-11-14 | 106.62 |
| 2008-11-13 | 97.63 |
| 2008-11-12 | 103.62 |
| 2008-11-11 | 103.62 |
| 2008-11-10 | 109.61 |
| 2008-11-07 | 103.62 |
| 2008-11-06 | 94.64 |
| 2008-11-05 | 109.61 |
| 2008-11-04 | 91.64 |
| 2008-11-03 | 91.64 |
| 2008-10-31 | 91.64 |
| 2008-10-30 | 88.65 |
| 2008-10-29 | 79.67 |
| 2008-10-28 | 103.62 |
| 2008-10-27 | 103.62 |
| 2008-10-24 | 121.59 |
| 2008-10-23 | 139.56 |
| 2008-10-22 | 163.51 |
| 2008-10-21 | 169.50 |
| 2008-10-20 | 211.42 |
| 2008-10-17 | 214.42 |
| 2008-10-16 | 223.40 |
| 2008-10-15 | 238.37 |
| 2008-10-14 | 259.33 |
| 2008-10-13 | 235.38 |
| 2008-10-10 | 217.41 |
| 2008-10-09 | 259.33 |
| 2008-10-08 | 268.32 |
| 2008-10-06 | 298.26 |
| 2008-10-03 | 331.20 |
| 2008-10-02 | 361.14 |
| 2008-09-30 | 373.12 |
| 2008-09-29 | 340.18 |
| 2008-09-26 | 379.11 |
| 2008-09-25 | 403.07 |
| 2008-09-24 | 433.01 |
| 2008-09-23 | 444.99 |
| 2008-09-22 | 453.97 |
| 2008-09-19 | 474.93 |
| 2008-09-18 | 406.06 |
| 2008-09-17 | 495.89 |
| 2008-09-16 | 504.88 |
| 2008-09-12 | 549.79 |
| 2008-09-11 | 507.87 |
| 2008-09-10 | 510.87 |
| 2008-09-09 | 549.79 |
| 2008-09-08 | 549.79 |
| 2008-09-05 | 507.87 |
| 2008-09-04 | 504.88 |
| 2008-09-03 | 522.84 |
| 2008-09-02 | 513.86 |
| 2008-09-01 | 522.84 |
| 2008-08-29 | 555.78 |
| 2008-08-28 | 576.74 |
| 2008-08-27 | 576.74 |
| 2008-08-26 | 597.70 |
| 2008-08-25 | 606.69 |
| 2008-08-21 | 615.07 |
| 2008-08-20 | 626.75 |
| 2008-08-19 | 629.67 |
| 2008-08-18 | 638.42 |
| 2008-08-15 | 650.10 |
| 2008-08-14 | 635.50 |
| 2008-08-13 | 647.18 |
| 2008-08-12 | 647.18 |
| 2008-08-11 | 664.69 |
| 2008-08-08 | 670.53 |
| 2008-08-07 | 650.10 |
| 2008-08-05 | 644.26 |
| 2008-08-04 | 664.69 |
| 2008-08-01 | 667.61 |
| 2008-07-31 | 685.12 |
| 2008-07-30 | 591.72 |
| 2008-07-29 | 603.40 |
| 2008-07-28 | 644.26 |
| 2008-07-25 | 655.93 |
| 2008-07-24 | 673.45 |
| 2008-07-23 | 664.69 |
| 2008-07-22 | 653.01 |
| 2008-07-21 | 644.26 |
| 2008-07-18 | 650.10 |
| 2008-07-17 | 661.77 |
| 2008-07-16 | 647.18 |
| 2008-07-15 | 670.53 |
| 2008-07-14 | 685.12 |
| 2008-07-11 | 682.20 |
| 2008-07-10 | 682.20 |
| 2008-07-09 | 655.93 |
| 2008-07-08 | 658.85 |
| 2008-07-07 | 644.26 |
| 2008-07-04 | 655.93 |
| 2008-07-03 | 673.45 |
| 2008-07-02 | 647.18 |
| 2008-06-30 | 685.12 |
| 2008-06-27 | 693.88 |
| 2008-06-26 | 696.79 |
| 2008-06-25 | 653.01 |
| 2008-06-24 | 655.93 |
| 2008-06-23 | 670.53 |
| 2008-06-20 | 685.12 |
| 2008-06-19 | 685.12 |
| 2008-06-18 | 731.82 |
| 2008-06-17 | 725.98 |
| 2008-06-16 | 743.49 |
| 2008-06-13 | 720.14 |
| 2008-06-12 | 728.90 |
| 2008-06-11 | 746.41 |
| 2008-06-10 | 761.01 |
| 2008-06-06 | 749.33 |
| 2008-06-05 | 758.09 |
| 2008-06-04 | 746.41 |
| 2008-06-03 | 755.17 |
| 2008-06-02 | 766.84 |
| 2008-05-30 | 778.52 |
| 2008-05-29 | 787.27 |
| 2008-05-28 | 793.11 |
| 2008-05-27 | 790.19 |
| 2008-05-26 | 775.60 |
| 2008-05-23 | 775.60 |
| 2008-05-22 | 781.44 |
| 2008-05-21 | 793.11 |
| 2008-05-20 | 798.95 |
| 2008-05-19 | 833.97 |
| 2008-05-16 | 828.13 |
| 2008-05-15 | 842.73 |
| 2008-05-14 | 793.11 |
| 2008-05-13 | 778.52 |
| 2008-05-09 | 781.44 |
| 2008-05-08 | 775.60 |
| 2008-05-07 | 775.60 |
| 2008-05-06 | 766.84 |
| 2008-05-05 | 784.35 |
| 2008-05-02 | 775.60 |
| 2008-04-30 | 775.60 |
| 2008-04-29 | 775.60 |
| 2008-04-28 | 775.60 |
| 2008-04-25 | 766.84 |
| 2008-04-24 | 758.09 |
| 2008-04-23 | 772.68 |
| 2008-04-22 | 775.60 |
| 2008-04-21 | 766.84 |
| 2008-04-18 | 775.60 |
| 2008-04-17 | 761.01 |
| 2008-04-16 | 734.74 |
| 2008-04-15 | 752.25 |
| 2008-04-14 | 761.01 |
| 2008-04-11 | 796.03 |
| 2008-04-10 | 766.84 |
| 2008-04-09 | 766.84 |
| 2008-04-08 | 761.01 |
| 2008-04-07 | 784.35 |
| 2008-04-03 | 804.78 |
| 2008-04-02 | 801.87 |
| 2008-04-01 | 819.38 |
| 2008-03-31 | 798.95 |
| 2008-03-28 | 801.87 |
| 2008-03-27 | 801.87 |
| 2008-03-26 | 796.03 |
| 2008-03-25 | 798.95 |
| 2008-03-20 | 752.25 |
| 2008-03-19 | 793.11 |
| 2008-03-18 | 752.25 |
| 2008-03-17 | 798.95 |
| 2008-03-14 | 813.54 |
| 2008-03-13 | 828.13 |
| 2008-03-12 | 883.59 |
| 2008-03-11 | 976.99 |
| 2008-03-10 | 863.16 |
| 2008-03-07 | 898.18 |
| 2008-03-06 | 836.89 |
| 2008-03-05 | 816.46 |
| 2008-03-04 | 813.54 |
| 2008-03-03 | 819.38 |
| 2008-02-29 | 819.38 |
| 2008-02-28 | 813.54 |
| 2008-02-27 | 819.38 |
| 2008-02-26 | 798.95 |
| 2008-02-25 | 798.95 |
| 2008-02-22 | 784.35 |
| 2008-02-21 | 790.19 |
| 2008-02-20 | 796.03 |
| 2008-02-19 | 825.22 |
| 2008-02-18 | 778.52 |
| 2008-02-15 | 769.76 |
| 2008-02-14 | 752.25 |
| 2008-02-13 | 728.90 |
| 2008-02-12 | 720.14 |
| 2008-02-11 | 734.74 |
| 2008-02-06 | 749.33 |
| 2008-02-05 | 763.92 |
| 2008-02-04 | 772.68 |
| 2008-02-01 | 766.84 |
| 2008-01-31 | 831.05 |
| 2008-01-30 | 798.95 |
| 2008-01-29 | 772.68 |
| 2008-01-28 | 749.33 |
| 2008-01-25 | 763.92 |
| 2008-01-24 | 728.90 |
| 2008-01-23 | 723.06 |
| 2008-01-22 | 705.55 |
| 2008-01-21 | 725.98 |
| 2008-01-18 | 746.41 |
| 2008-01-17 | 758.09 |
| 2008-01-16 | 763.92 |
| 2008-01-15 | 831.05 |
| 2008-01-14 | 833.97 |
| 2008-01-11 | 836.89 |
| 2008-01-10 | 851.48 |
| 2008-01-09 | 854.40 |
| 2008-01-08 | 825.22 |
| 2008-01-07 | 871.91 |
| 2008-01-04 | 871.91 |
| 2008-01-03 | 866.15 |
| 2008-01-02 | 903.64 |
| 2007-12-31 | 894.99 |
| 2007-12-28 | 874.80 |
| 2007-12-27 | 869.03 |
| 2007-12-24 | 866.15 |
| 2007-12-21 | 831.54 |
| 2007-12-20 | 794.05 |
| 2007-12-19 | 785.39 |
| 2007-12-18 | 794.05 |
| 2007-12-17 | 794.05 |
| 2007-12-14 | 782.51 |
| 2007-12-13 | 808.47 |
| 2007-12-12 | 802.70 |
| 2007-12-11 | 817.12 |
| 2007-12-10 | 828.65 |
| 2007-12-07 | 837.31 |
| 2007-12-06 | 874.80 |
| 2007-12-05 | 880.57 |
| 2007-12-04 | 883.45 |
| 2007-12-03 | 863.26 |
| 2007-11-30 | 903.64 |
| 2007-11-29 | 747.90 |
| 2007-11-28 | 730.60 |
| 2007-11-27 | 710.41 |
| 2007-11-26 | 713.29 |
| 2007-11-23 | 736.37 |
| 2007-11-22 | 684.45 |
| 2007-11-21 | 704.64 |
| 2007-11-20 | 698.87 |
| 2007-11-19 | 707.53 |
| 2007-11-16 | 672.92 |
| 2007-11-15 | 678.68 |
| 2007-11-14 | 698.87 |
| 2007-11-13 | 672.92 |
| 2007-11-12 | 667.15 |
| 2007-11-09 | 701.76 |
| 2007-11-08 | 716.18 |
| 2007-11-07 | 730.60 |
| 2007-11-06 | 736.37 |
| 2007-11-05 | 710.41 |
| 2007-11-02 | 701.76 |
| 2007-11-01 | 701.76 |
| 2007-10-31 | 667.15 |
| 2007-10-30 | 667.15 |
| 2007-10-29 | 681.57 |
| 2007-10-26 | 621.00 |
| 2007-10-25 | 597.93 |
| 2007-10-24 | 597.93 |
| 2007-10-23 | 592.16 |
| 2007-10-22 | 589.28 |
| 2007-10-18 | 603.70 |
| 2007-10-17 | 606.58 |
| 2007-10-16 | 595.05 |
| 2007-10-15 | 606.58 |
| 2007-10-12 | 609.47 |
| 2007-10-11 | 618.12 |
| 2007-10-10 | 629.66 |
| 2007-10-09 | 623.89 |
| 2007-10-08 | 629.66 |
| 2007-10-05 | 621.00 |
| 2007-10-04 | 618.12 |
| 2007-10-03 | 641.19 |
| 2007-10-02 | 638.31 |
| 2007-09-28 | 612.35 |
| 2007-09-27 | 583.51 |
| 2007-09-25 | 586.40 |
| 2007-09-24 | 580.63 |
| 2007-09-21 | 592.16 |
| 2007-09-20 | 574.86 |
| 2007-09-19 | 571.98 |
| 2007-09-18 | 563.32 |
| 2007-09-17 | 574.86 |
| 2007-09-14 | 592.16 |
| 2007-09-13 | 595.05 |
| 2007-09-12 | 586.61 |
| 2007-09-11 | 578.16 |
| 2007-09-10 | 578.16 |
| 2007-09-07 | 564.09 |
| 2007-09-06 | 547.21 |
| 2007-09-05 | 569.72 |
| 2007-09-04 | 580.98 |
| 2007-09-03 | 552.84 |
| 2007-08-31 | 552.84 |
| 2007-08-30 | 519.07 |
| 2007-08-29 | 499.37 |
| 2007-08-28 | 521.89 |
| 2007-08-27 | 521.89 |
| 2007-08-24 | 505.00 |
| 2007-08-23 | 476.86 |
| 2007-08-22 | 457.16 |
| 2007-08-21 | 462.79 |
| 2007-08-20 | 457.16 |
| 2007-08-17 | 451.54 |
| 2007-08-16 | 451.54 |
| 2007-08-15 | 524.70 |
| 2007-08-14 | 552.84 |
| 2007-08-13 | 564.09 |
| 2007-08-10 | 547.21 |
| 2007-08-09 | 564.09 |
| 2007-08-08 | 555.65 |
| 2007-08-07 | 558.47 |
| 2007-08-06 | 527.51 |
| 2007-08-03 | 547.21 |
| 2007-08-02 | 555.65 |
| 2007-08-01 | 592.23 |
| 2007-07-31 | 609.12 |
| 2007-07-30 | 600.68 |
| 2007-07-27 | 600.68 |
| 2007-07-26 | 597.86 |
| 2007-07-25 | 600.68 |
| 2007-07-24 | 603.49 |
| 2007-07-23 | 603.49 |
| 2007-07-20 | 603.49 |
| 2007-07-19 | 603.49 |
| 2007-07-18 | 603.49 |
| 2007-07-17 | 603.49 |
| 2007-07-16 | 603.49 |
| 2007-07-13 | 597.86 |
| 2007-07-12 | 600.68 |
| 2007-07-11 | 578.16 |
| 2007-07-10 | 597.86 |
| 2007-07-09 | 614.75 |
| 2007-07-06 | 603.49 |
| 2007-07-05 | 609.12 |
| 2007-07-04 | 580.98 |
| 2007-07-03 | 597.86 |
| 2007-06-29 | 597.86 |
| 2007-06-28 | 561.28 |
| 2007-06-27 | 564.09 |
| 2007-06-26 | 561.28 |
| 2007-06-25 | 564.09 |
| 2007-06-22 | 564.09 |
| 2007-06-21 | 561.28 |
| 2007-06-20 | 572.54 |
| 2007-06-18 | 589.42 |
| 2007-06-15 | 586.61 |
| 2007-06-14 | 586.61 |
| 2007-06-13 | 614.75 |
| 2007-06-12 | 544.40 |
| 2007-06-11 | 544.40 |
| 2007-06-08 | 544.40 |
| 2007-06-07 | 544.40 |
| 2007-06-06 | 550.02 |
| 2007-06-05 | 569.72 |
| 2007-06-04 | 592.23 |
| 2007-06-01 | 552.84 |
| 2007-05-31 | 597.86 |
| 2007-05-30 | 547.21 |
| 2007-05-29 | 485.30 |
| 2007-05-28 | 431.84 |
| 2007-05-25 | 406.51 |
| 2007-05-23 | 417.77 |
| 2007-05-22 | 409.33 |
| 2007-05-21 | 414.95 |
| 2007-05-18 | 406.51 |
| 2007-05-17 | 423.40 |
| 2007-05-16 | 409.33 |
| 2007-05-15 | 406.51 |
| 2007-05-14 | 406.51 |
| 2007-05-11 | 403.70 |
| 2007-05-10 | 412.14 |
| 2007-05-09 | 412.14 |
| 2007-05-08 | 412.14 |
| 2007-05-07 | 414.95 |
| 2007-05-04 | 412.14 |
| 2007-05-03 | 406.51 |
| 2007-05-02 | 409.33 |
| 2007-04-30 | 395.26 |
| 2007-04-27 | 395.26 |
| 2007-04-26 | 403.70 |
| 2007-04-25 | 412.14 |
| 2007-04-24 | 414.95 |
| 2007-04-23 | 417.77 |
| 2007-04-20 | 414.95 |
| 2007-04-19 | 409.33 |
| 2007-04-18 | 414.95 |
| 2007-04-17 | 417.77 |
| 2007-04-16 | 420.58 |
| 2007-04-13 | 417.77 |
| 2007-04-12 | 426.21 |
| 2007-04-11 | 431.84 |
| 2007-04-10 | 426.21 |
| 2007-04-04 | 420.58 |
| 2007-04-03 | 406.51 |
| 2007-04-02 | 400.89 |
| 2007-03-30 | 398.07 |
| 2007-03-29 | 398.07 |
| 2007-03-28 | 395.26 |
| 2007-03-27 | 395.26 |
| 2007-03-26 | 395.26 |
| 2007-03-23 | 395.26 |
| 2007-03-22 | 398.07 |
| 2007-03-21 | 400.89 |
| 2007-03-20 | 398.07 |
| 2007-03-19 | 406.51 |
| 2007-03-16 | 403.70 |
| 2007-03-15 | 406.51 |
| 2007-03-14 | 398.07 |
| 2007-03-13 | 406.51 |
| 2007-03-12 | 406.51 |
| 2007-03-09 | 406.51 |
| 2007-03-08 | 398.07 |
| 2007-03-07 | 403.70 |
| 2007-03-06 | 403.70 |
| 2007-03-05 | 398.07 |
| 2007-03-02 | 417.77 |
| 2007-03-01 | 434.65 |
| 2007-02-28 | 413.27 |
| 2007-02-27 | 418.50 |
| 2007-02-26 | 428.98 |
| 2007-02-23 | 413.27 |
| 2007-02-22 | 410.65 |
| 2007-02-21 | 408.03 |
| 2007-02-16 | 410.65 |
| 2007-02-15 | 410.65 |
| 2007-02-14 | 408.03 |
| 2007-02-13 | 405.41 |
| 2007-02-12 | 418.50 |
| 2007-02-09 | 418.50 |
| 2007-02-08 | 421.12 |
| 2007-02-07 | 415.89 |
| 2007-02-06 | 402.79 |
| 2007-02-05 | 405.41 |
| 2007-02-02 | 405.41 |
| 2007-02-01 | 392.32 |
| 2007-01-31 | 384.46 |
| 2007-01-30 | 387.08 |
| 2007-01-29 | 392.32 |
| 2007-01-26 | 381.84 |
| 2007-01-25 | 392.32 |
| 2007-01-24 | 374.37 |
| 2007-01-23 | 369.24 |
| 2007-01-22 | 364.11 |
| 2007-01-19 | 364.11 |
| 2007-01-18 | 364.11 |
| 2007-01-17 | 371.80 |
| 2007-01-16 | 361.55 |
| 2007-01-15 | 353.85 |
| 2007-01-12 | 351.29 |
| 2007-01-11 | 348.73 |
| 2007-01-10 | 348.73 |
| 2007-01-09 | 358.98 |
| 2007-01-08 | 364.11 |
| 2007-01-05 | 369.24 |
| 2007-01-04 | 371.80 |
| 2007-01-03 | 374.37 |
| 2007-01-02 | 374.37 |
| 2006-12-29 | 376.93 |
| 2006-12-28 | 366.68 |
| 2006-12-27 | 374.37 |
| 2006-12-22 | 361.55 |
| 2006-12-21 | 351.29 |
| 2006-12-20 | 361.55 |
| 2006-12-19 | 364.11 |
| 2006-12-18 | 369.24 |
| 2006-12-15 | 361.55 |
| 2006-12-14 | 366.68 |
| 2006-12-13 | 376.93 |
| 2006-12-12 | 387.19 |
| 2006-12-11 | 394.88 |
| 2006-12-08 | 392.32 |
| 2006-12-07 | 397.45 |
| 2006-12-06 | 410.27 |
| 2006-12-05 | 412.83 |
| 2006-12-04 | 405.14 |
| 2006-12-01 | 407.70 |
| 2006-11-30 | 428.21 |
| 2006-11-29 | 430.78 |
| 2006-11-28 | 417.96 |
| 2006-11-27 | 435.91 |
| 2006-11-24 | 417.96 |
| 2006-11-23 | 412.83 |
| 2006-11-22 | 392.32 |
| 2006-11-21 | 379.50 |
| 2006-11-20 | 382.06 |
| 2006-11-17 | 374.37 |
| 2006-11-16 | 371.80 |
| 2006-11-15 | 371.80 |
| 2006-11-14 | 366.68 |
| 2006-11-13 | 369.24 |
| 2006-11-10 | 366.68 |
| 2006-11-09 | 371.80 |
| 2006-11-08 | 379.50 |
| 2006-11-07 | 371.80 |
| 2006-11-06 | 369.24 |
| 2006-11-03 | 369.24 |
| 2006-11-02 | 358.98 |
| 2006-11-01 | 361.55 |
| 2006-10-31 | 366.68 |
| 2006-10-27 | 356.42 |
| 2006-10-26 | 364.11 |
| 2006-10-25 | 353.85 |
| 2006-10-24 | 353.85 |
| 2006-10-23 | 358.98 |
| 2006-10-20 | 348.73 |
| 2006-10-19 | 346.16 |
| 2006-10-18 | 351.29 |
| 2006-10-17 | 351.29 |
| 2006-10-16 | 348.73 |
| 2006-10-13 | 353.60 |
| 2006-10-12 | 331.17 |
| 2006-10-11 | 316.21 |
| 2006-10-10 | 316.21 |
| 2006-10-09 | 316.21 |
| 2006-10-06 | 316.21 |
| 2006-10-05 | 311.23 |
| 2006-10-04 | 306.24 |
| 2006-10-03 | 313.72 |
| 2006-09-29 | 321.20 |
| 2006-09-28 | 308.74 |
| 2006-09-27 | 308.74 |
| 2006-09-26 | 306.24 |
| 2006-09-25 | 313.72 |
| 2006-09-22 | 323.69 |
| 2006-09-21 | 331.17 |
| 2006-09-20 | 333.66 |
| 2006-09-19 | 333.66 |
| 2006-09-18 | 336.15 |
| 2006-09-15 | 326.18 |
| 2006-09-14 | 328.68 |
| 2006-09-13 | 326.18 |
| 2006-09-12 | 333.66 |
| 2006-09-11 | 331.17 |
| 2006-09-08 | 333.66 |
| 2006-09-07 | 333.66 |
| 2006-09-06 | 336.15 |
| 2006-09-05 | 343.63 |
| 2006-09-04 | 343.63 |
| 2006-09-01 | 346.12 |
| 2006-08-31 | 341.14 |
| 2006-08-30 | 343.63 |
| 2006-08-29 | 343.63 |
| 2006-08-28 | 338.64 |
| 2006-08-25 | 336.15 |
| 2006-08-24 | 341.14 |
| 2006-08-23 | 346.12 |
| 2006-08-22 | 343.63 |
| 2006-08-21 | 331.17 |
| 2006-08-18 | 343.63 |
| 2006-08-17 | 348.61 |
| 2006-08-16 | 348.61 |
| 2006-08-15 | 346.12 |
| 2006-08-14 | 343.63 |
| 2006-08-11 | 341.14 |
| 2006-08-10 | 331.17 |
| 2006-08-09 | 338.64 |
| 2006-08-08 | 326.18 |
| 2006-08-07 | 326.18 |
| 2006-08-04 | 321.20 |
| 2006-08-03 | 311.23 |
| 2006-08-02 | 311.23 |
| 2006-08-01 | 306.24 |
| 2006-07-31 | 306.24 |
| 2006-07-28 | 308.74 |
| 2006-07-27 | 306.24 |
| 2006-07-26 | 308.74 |
| 2006-07-25 | 308.74 |
| 2006-07-24 | 308.74 |
| 2006-07-21 | 316.21 |
| 2006-07-20 | 323.69 |
| 2006-07-19 | 313.72 |
| 2006-07-18 | 298.77 |
| 2006-07-17 | 308.74 |
| 2006-07-14 | 318.71 |
| 2006-07-13 | 321.20 |
| 2006-07-12 | 323.69 |
| 2006-07-11 | 323.69 |
| 2006-07-10 | 326.18 |
| 2006-07-07 | 326.18 |
| 2006-07-06 | 331.17 |
| 2006-07-05 | 313.72 |
| 2006-07-04 | 328.68 |
| 2006-07-03 | 331.17 |
| 2006-06-30 | 338.64 |
| 2006-06-29 | 318.71 |
| 2006-06-28 | 318.71 |
| 2006-06-27 | 323.69 |
| 2006-06-26 | 321.20 |
| 2006-06-23 | 298.77 |
| 2006-06-22 | 286.31 |
| 2006-06-21 | 266.37 |
| 2006-06-20 | 261.38 |
| 2006-06-19 | 276.34 |
| 2006-06-16 | 283.81 |
| 2006-06-15 | 278.83 |
| 2006-06-14 | 273.84 |
| 2006-06-13 | 278.83 |
| 2006-06-12 | 296.28 |
| 2006-06-09 | 293.78 |
| 2006-06-08 | 293.78 |
| 2006-06-07 | 308.74 |
| 2006-06-06 | 306.24 |
| 2006-06-05 | 296.28 |
| 2006-06-02 | 293.78 |
| 2006-06-01 | 293.78 |
| 2006-05-30 | 306.24 |
| 2006-05-29 | 293.78 |
| 2006-05-26 | 298.77 |
| 2006-05-25 | 291.29 |
| 2006-05-24 | 311.23 |
| 2006-05-23 | 303.75 |
| 2006-05-22 | 323.69 |
| 2006-05-19 | 348.61 |
| 2006-05-18 | 343.63 |
| 2006-05-17 | 353.60 |
| 2006-05-16 | 336.15 |
| 2006-05-15 | 341.14 |
| 2006-05-12 | 348.61 |
| 2006-05-11 | 351.11 |
| 2006-05-10 | 358.58 |
| 2006-05-09 | 363.57 |
| 2006-05-08 | 361.08 |
| 2006-05-04 | 368.55 |
| 2006-05-03 | 368.55 |
| 2006-05-02 | 371.04 |
| 2006-04-28 | 371.04 |
| 2006-04-27 | 366.06 |
| 2006-04-26 | 358.58 |
| 2006-04-25 | 366.06 |
| 2006-04-24 | 378.52 |
| 2006-04-21 | 395.97 |
| 2006-04-20 | 410.92 |
| 2006-04-19 | 417.15 |
| 2006-04-18 | 404.69 |
| 2006-04-13 | 410.92 |
| 2006-04-12 | 410.92 |
| 2006-04-11 | 386.00 |
| 2006-04-10 | 386.00 |
| 2006-04-07 | 386.00 |
| 2006-04-06 | 386.00 |
| 2006-04-04 | 381.01 |
| 2006-04-03 | 373.54 |
| 2006-03-31 | 363.57 |
| 2006-03-30 | 366.06 |
| 2006-03-29 | 371.04 |
| 2006-03-28 | 368.55 |
| 2006-03-27 | 373.54 |
| 2006-03-24 | 378.52 |
| 2006-03-23 | 371.04 |
| 2006-03-22 | 371.04 |
| 2006-03-21 | 376.03 |
| 2006-03-20 | 371.04 |
| 2006-03-17 | 371.04 |
| 2006-03-16 | 371.04 |
| 2006-03-15 | 373.54 |
| 2006-03-14 | 366.06 |
| 2006-03-13 | 366.06 |
| 2006-03-10 | 368.55 |
| 2006-03-09 | 361.08 |
| 2006-03-08 | 358.58 |
| 2006-03-07 | 373.54 |
| 2006-03-06 | 383.51 |
| 2006-03-03 | 386.00 |
| 2006-03-02 | 388.49 |
| 2006-03-01 | 388.49 |
| 2006-02-28 | 390.98 |
| 2006-02-27 | 386.00 |
| 2006-02-24 | 388.49 |
| 2006-02-23 | 393.47 |
| 2006-02-22 | 395.97 |
| 2006-02-21 | 395.97 |
| 2006-02-20 | 395.97 |
| 2006-02-17 | 395.97 |
| 2006-02-16 | 388.49 |
| 2006-02-15 | 398.46 |
| 2006-02-14 | 390.98 |
| 2006-02-13 | 388.49 |
| 2006-02-10 | 390.98 |
| 2006-02-09 | 386.00 |
| 2006-02-08 | 398.46 |
| 2006-02-07 | 395.97 |
| 2006-02-06 | 398.46 |
| 2006-02-03 | 390.98 |
| 2006-02-02 | 393.47 |
| 2006-02-01 | 378.52 |
| 2006-01-27 | 378.52 |
| 2006-01-26 | 366.06 |
| 2006-01-25 | 361.08 |
| 2006-01-24 | 356.09 |
| 2006-01-23 | 356.09 |
| 2006-01-20 | 348.61 |
| 2006-01-19 | 351.11 |
| 2006-01-18 | 346.12 |
| 2006-01-17 | 343.63 |
| 2006-01-16 | 358.58 |
| 2006-01-13 | 361.08 |
| 2006-01-12 | 361.08 |
| 2006-01-11 | 363.57 |
| 2006-01-10 | 373.54 |
| 2006-01-09 | 383.51 |
| 2006-01-06 | 376.03 |
| 2006-01-05 | 376.03 |
| 2006-01-04 | 376.03 |
| 2006-01-03 | 366.31 |
| 2005-12-30 | 363.89 |
| 2005-12-29 | 361.46 |
| 2005-12-28 | 366.31 |
| 2005-12-23 | 363.89 |
| 2005-12-22 | 351.74 |
| 2005-12-21 | 351.74 |
| 2005-12-20 | 342.03 |
| 2005-12-19 | 351.74 |
| 2005-12-16 | 361.46 |
| 2005-12-15 | 356.60 |
| 2005-12-14 | 354.17 |
| 2005-12-13 | 344.46 |
| 2005-12-12 | 351.74 |
| 2005-12-09 | 359.03 |
| 2005-12-08 | 346.88 |
| 2005-12-07 | 349.31 |
| 2005-12-06 | 346.88 |
| 2005-12-05 | 354.17 |
| 2005-12-02 | 356.60 |
| 2005-12-01 | 356.60 |
| 2005-11-30 | 356.60 |
| 2005-11-29 | 356.60 |
| 2005-11-28 | 349.31 |
| 2005-11-25 | 344.46 |
| 2005-11-24 | 344.46 |
| 2005-11-23 | 344.46 |
| 2005-11-22 | 342.03 |
| 2005-11-21 | 344.46 |
| 2005-11-18 | 339.60 |
| 2005-11-17 | 337.17 |
| 2005-11-16 | 337.17 |
| 2005-11-15 | 334.74 |
| 2005-11-14 | 342.03 |
| 2005-11-11 | 349.31 |
| 2005-11-10 | 354.17 |
| 2005-11-09 | 361.46 |
| 2005-11-08 | 351.74 |
| 2005-11-07 | 351.74 |
| 2005-11-04 | 363.89 |
| 2005-11-03 | 354.17 |
| 2005-11-02 | 329.88 |
| 2005-11-01 | 325.03 |
| 2005-10-31 | 317.74 |
| 2005-10-28 | 320.17 |
| 2005-10-27 | 317.74 |
| 2005-10-26 | 312.88 |
| 2005-10-25 | 329.88 |
| 2005-10-24 | 334.74 |
| 2005-10-21 | 351.74 |
| 2005-10-20 | 359.03 |
| 2005-10-19 | 354.17 |
| 2005-10-18 | 363.89 |
| 2005-10-17 | 366.31 |
| 2005-10-14 | 356.60 |
| 2005-10-13 | 363.89 |
| 2005-10-12 | 351.74 |
| 2005-10-10 | 366.31 |
| 2005-10-07 | 356.60 |
| 2005-10-06 | 361.46 |
| 2005-10-05 | 376.03 |
| 2005-10-04 | 380.89 |
| 2005-10-03 | 391.82 |
| 2005-09-30 | 391.82 |
| 2005-09-29 | 378.46 |
| 2005-09-28 | 371.17 |
| 2005-09-27 | 361.46 |
| 2005-09-26 | 359.03 |
| 2005-09-23 | 356.60 |
| 2005-09-22 | 354.17 |
| 2005-09-21 | 354.17 |
| 2005-09-20 | 354.66 |
| 2005-09-16 | 354.66 |
| 2005-09-15 | 354.66 |
| 2005-09-14 | 361.69 |
| 2005-09-13 | 361.69 |
| 2005-09-12 | 380.44 |
| 2005-09-09 | 386.29 |
| 2005-09-08 | 357.00 |
| 2005-09-07 | 357.00 |
| 2005-09-06 | 352.31 |
| 2005-09-05 | 359.34 |
| 2005-09-02 | 352.31 |
| 2005-09-01 | 364.03 |
| 2005-08-31 | 349.97 |
| 2005-08-30 | 324.19 |
| 2005-08-29 | 305.44 |
| 2005-08-26 | 293.72 |
| 2005-08-25 | 289.04 |
| 2005-08-24 | 286.69 |
| 2005-08-23 | 286.69 |
| 2005-08-22 | 272.63 |
| 2005-08-19 | 272.63 |
| 2005-08-18 | 272.63 |
| 2005-08-17 | 277.32 |
| 2005-08-16 | 272.63 |
| 2005-08-15 | 265.60 |
| 2005-08-12 | 272.63 |
| 2005-08-11 | 282.00 |
| 2005-08-10 | 286.69 |
| 2005-08-09 | 265.60 |
| 2005-08-08 | 251.54 |
| 2005-08-05 | 244.51 |
| 2005-08-04 | 242.16 |
| 2005-08-03 | 235.13 |
| 2005-08-02 | 221.07 |
| 2005-08-01 | 225.76 |
| 2005-07-29 | 225.76 |
| 2005-07-28 | 235.13 |
| 2005-07-27 | 232.79 |
| 2005-07-26 | 218.73 |
| 2005-07-25 | 197.64 |
| 2005-07-22 | 199.98 |
| 2005-07-21 | 207.01 |
| 2005-07-20 | 192.95 |
| 2005-07-19 | 139.05 |
| 2005-07-18 | 153.11 |
| 2005-07-15 | 153.11 |
| 2005-07-14 | 153.11 |
| 2005-07-13 | 153.11 |
| 2005-07-12 | 155.45 |
| 2005-07-11 | 162.48 |
| 2005-07-08 | 162.48 |
| 2005-07-07 | 167.17 |
| 2005-07-06 | 174.20 |
| 2005-07-05 | 164.83 |
| 2005-07-04 | 178.89 |
| 2005-06-30 | 190.60 |
| 2005-06-29 | 195.29 |
| 2005-06-28 | 188.26 |
| 2005-06-27 | 185.92 |
| 2005-06-24 | 190.60 |
| 2005-06-23 | 188.26 |
| 2005-06-22 | 195.29 |
| 2005-06-21 | 195.29 |
| 2005-06-20 | 199.98 |
| 2005-06-17 | 192.95 |
| 2005-06-16 | 183.57 |
| 2005-06-15 | 183.57 |
| 2005-06-14 | 192.95 |
| 2005-06-13 | 178.89 |
| 2005-06-10 | 162.48 |
| 2005-06-09 | 155.45 |
| 2005-06-08 | 150.76 |
| 2005-06-07 | 148.42 |
| 2005-06-06 | 153.11 |
| 2005-06-03 | 148.42 |
| 2005-06-02 | 153.11 |
| 2005-06-01 | 146.08 |
| 2005-05-31 | 146.08 |
| 2005-05-30 | 143.73 |
| 2005-05-27 | 141.39 |
| 2005-05-26 | 157.79 |
| 2005-05-25 | 169.51 |
| 2005-05-24 | 174.20 |
| 2005-05-23 | 171.86 |
| 2005-05-20 | 171.86 |
| 2005-05-19 | 171.86 |
| 2005-05-18 | 178.89 |
| 2005-05-17 | 178.89 |
| 2005-05-13 | 171.86 |
| 2005-05-12 | 181.23 |
| 2005-05-11 | 192.95 |
| 2005-05-10 | 199.98 |
| 2005-05-09 | 199.98 |
| 2005-05-06 | 209.35 |
| 2005-05-05 | 207.01 |
| 2005-05-04 | 209.35 |
| 2005-05-03 | 207.01 |
| 2005-04-29 | 202.32 |
| 2005-04-28 | 204.67 |
| 2005-04-27 | 204.67 |
| 2005-04-26 | 199.98 |
| 2005-04-25 | 209.35 |
| 2005-04-22 | 204.67 |
| 2005-04-21 | 209.35 |
| 2005-04-20 | 209.35 |
| 2005-04-19 | 214.04 |
| 2005-04-18 | 216.38 |
| 2005-04-15 | 223.42 |
| 2005-04-14 | 225.76 |
| 2005-04-13 | 225.76 |
| 2005-04-12 | 225.76 |
| 2005-04-11 | 232.79 |
| 2005-04-08 | 230.45 |
| 2005-04-07 | 214.04 |
| 2005-04-06 | 216.38 |
| 2005-04-04 | 214.04 |
| 2005-04-01 | 209.35 |
| 2005-03-31 | 211.70 |
| 2005-03-30 | 207.01 |
| 2005-03-29 | 216.38 |
| 2005-03-24 | 214.04 |
| 2005-03-23 | 211.70 |
| 2005-03-22 | 216.38 |
| 2005-03-21 | 216.38 |
| 2005-03-18 | 218.73 |
| 2005-03-17 | 221.07 |
| 2005-03-16 | 223.42 |
| 2005-03-15 | 218.73 |
| 2005-03-14 | 223.42 |
| 2005-03-11 | 221.07 |
| 2005-03-10 | 223.42 |
| 2005-03-09 | 225.76 |
| 2005-03-08 | 221.07 |
| 2005-03-07 | 197.64 |
| 2005-03-04 | 204.67 |
| 2005-03-03 | 209.35 |
| 2005-03-02 | 228.10 |
| 2005-03-01 | 235.13 |
| 2005-02-28 | 230.45 |
| 2005-02-25 | 225.76 |
| 2005-02-24 | 225.76 |
| 2005-02-23 | 228.10 |
| 2005-02-22 | 232.79 |
| 2005-02-21 | 232.79 |
| 2005-02-18 | 246.85 |
| 2005-02-17 | 218.73 |
| 2005-02-16 | 202.32 |
| 2005-02-15 | 197.64 |
| 2005-02-14 | 197.64 |
| 2005-02-08 | 190.60 |
| 2005-02-07 | 174.20 |
| 2005-02-04 | 181.23 |
| 2005-02-03 | 188.26 |
| 2005-02-02 | 192.95 |
| 2005-02-01 | 190.60 |
| 2005-01-31 | 211.70 |
| 2005-01-28 | 221.07 |
| 2005-01-27 | 228.10 |
| 2005-01-26 | 230.45 |
| 2005-01-25 | 216.38 |
| 2005-01-24 | 202.32 |
| 2005-01-21 | 209.35 |
| 2005-01-20 | 199.98 |
| 2005-01-19 | 221.07 |
| 2005-01-18 | 214.04 |
| 2005-01-17 | 207.01 |
| 2005-01-14 | 221.07 |
| 2005-01-13 | 232.79 |
| 2005-01-12 | 230.45 |
| 2005-01-11 | 192.95 |
| 2005-01-10 | 284.35 |
| 2005-01-07 | 304.74 |
| 2005-01-06 | 339.23 |
| 2005-01-05 | 339.23 |
| 2005-01-04 | 339.23 |
| 2005-01-03 | 319.69 |
| 2004-12-31 | 241.50 |
| 2004-12-30 | 212.75 |
| 2004-12-29 | 197.80 |
| 2004-12-28 | 157.56 |
| 2004-12-24 | 146.06 |
| 2004-12-23 | 143.76 |
| 2004-12-22 | 146.06 |
| 2004-12-21 | 150.66 |
| 2004-12-20 | 159.86 |
| 2004-12-17 | 146.06 |
| 2004-12-16 | 136.86 |
| 2004-12-15 | 136.86 |
| 2004-12-14 | 128.81 |
| 2004-12-13 | 129.96 |
| 2004-12-10 | 140.31 |
| 2004-12-09 | 144.91 |
| 2004-12-08 | 152.96 |
| 2004-12-07 | 157.56 |
| 2004-12-06 | 172.51 |
| 2004-12-03 | 171.36 |
| 2004-12-02 | 152.96 |
| 2004-12-01 | 198.95 |
| 2004-11-30 | 218.50 |
| 2004-11-29 | 221.95 |
| 2004-11-26 | 221.95 |
| 2004-11-25 | 221.95 |
| 2004-11-24 | 221.95 |
| 2004-11-23 | 221.95 |
| 2004-11-22 | 221.95 |
| 2004-11-19 | 171.36 |
| 2004-11-18 | 149.51 |
| 2004-11-17 | 132.26 |
| 2004-11-16 | 109.27 |
| 2004-11-15 | 103.52 |
| 2004-11-12 | 95.47 |
| 2004-11-11 | 89.72 |
| 2004-11-10 | 96.62 |
| 2004-11-09 | 95.47 |
| 2004-11-08 | 83.97 |
| 2004-11-05 | 71.32 |
| 2004-11-04 | 73.62 |
| 2004-11-03 | 50.63 |
| 2004-11-02 | 40.28 |
| 2004-11-01 | 34.53 |
| 2004-10-29 | 32.23 |
| 2004-10-28 | 32.23 |
| 2004-10-27 | 28.78 |
| 2004-10-26 | 27.63 |
| 2004-10-25 | 27.63 |
| 2004-10-21 | 32.23 |
| 2004-10-20 | 33.38 |
| 2004-10-19 | 36.83 |
| 2004-10-18 | 36.83 |
| 2004-10-15 | 34.53 |
| 2004-10-14 | 32.23 |
| 2004-10-13 | 33.38 |
| 2004-10-12 | 37.98 |
| 2004-10-11 | 35.68 |
| 2004-10-08 | 28.78 |
| 2004-10-07 | 32.23 |
| 2004-10-06 | 32.23 |
| 2004-10-05 | 33.38 |
| 2004-10-04 | 35.68 |
| 2004-09-30 | 31.08 |
| 2004-09-28 | 28.78 |
| 2004-09-27 | 29.93 |
| 2004-09-24 | 29.93 |
| 2004-09-23 | 33.38 |
| 2004-09-22 | 34.53 |
| 2004-09-21 | 37.98 |
| 2004-09-20 | 37.98 |
| 2004-09-17 | 39.13 |
| 2004-09-16 | 40.74 |
| 2004-09-15 | 40.74 |
| 2004-09-14 | 34.24 |
| 2004-09-13 | 32.08 |
| 2004-09-10 | 30.99 |
| 2004-09-09 | 29.91 |
| 2004-09-08 | 22.33 |
| 2004-09-07 | 16.92 |
| 2004-09-06 | 16.92 |
| 2004-09-03 | 16.92 |
| 2004-09-02 | 11.51 |
| 2004-09-01 | 10.43 |
| 2004-08-31 | 10.43 |
| 2004-08-30 | 14.76 |
| 2004-08-27 | 12.59 |
| 2004-08-26 | 16.92 |
| 2004-08-25 | 19.09 |
| 2004-08-24 | 6.10 |
| 2004-08-23 | 8.26 |
| 2004-08-20 | 7.18 |
| 2004-08-19 | 7.18 |
| 2004-08-18 | 6.10 |
| 2004-08-17 | 7.18 |
| 2004-08-16 | 8.26 |
| 2004-08-13 | 8.26 |
| 2004-08-12 | 10.43 |
| 2004-08-11 | 8.26 |
| 2004-08-10 | 8.26 |
| 2004-08-09 | 11.51 |
| 2004-08-06 | 8.26 |
| 2004-08-05 | 8.26 |
| 2004-08-04 | 6.10 |
| 2004-08-03 | 6.10 |
| 2004-08-02 | 6.10 |
| 2004-07-30 | 9.34 |
| 2004-07-29 | 9.34 |
| 2004-07-28 | 9.34 |
| 2004-07-27 | 5.01 |
| 2004-07-26 | 6.10 |
| 2004-07-23 | 6.10 |
| 2004-07-22 | 6.10 |
| 2004-07-21 | 8.26 |
| 2004-07-20 | 8.26 |
| 2004-07-19 | -6.90 |
| 2004-07-16 | -10.14 |
| 2004-07-15 | -10.14 |
| 2004-07-14 | -10.14 |
| 2004-07-13 | -5.81 |
| 2004-07-12 | -5.81 |
| 2004-07-09 | -5.81 |
| 2004-07-08 | -5.81 |
| 2004-07-07 | -11.23 |
| 2004-07-06 | -13.39 |
| 2004-07-05 | -13.39 |
| 2004-07-02 | -15.56 |
| 2004-06-30 | -11.23 |
| 2004-06-29 | -9.06 |
| 2004-06-28 | -11.23 |
| 2004-06-25 | -14.47 |
| 2004-06-24 | -14.47 |
| 2004-06-23 | -13.39 |
| 2004-06-21 | -13.39 |
| 2004-06-18 | -13.39 |
| 2004-06-17 | -13.39 |
| 2004-06-16 | -11.23 |
| 2004-06-15 | -11.23 |
| 2004-06-14 | -11.23 |
| 2004-06-11 | -11.23 |
| 2004-06-10 | -11.23 |
| 2004-06-09 | -11.23 |
| 2004-06-08 | -11.23 |
| 2004-06-07 | -9.06 |
| 2004-06-04 | -11.23 |
| 2004-06-03 | -11.23 |
| 2004-06-02 | -11.23 |
| 2004-06-01 | -11.23 |
| 2004-05-31 | -6.90 |
| 2004-05-28 | -13.39 |
| 2004-05-27 | -13.39 |
| 2004-05-25 | -13.39 |
| 2004-05-24 | -13.39 |
| 2004-05-21 | -13.39 |
| 2004-05-20 | -13.39 |
| 2004-05-19 | -13.39 |
| 2004-05-18 | -15.56 |
| 2004-05-17 | -15.56 |
| 2004-05-14 | -10.14 |
| 2004-05-13 | -6.90 |
| 2004-05-12 | -5.81 |
| 2004-05-11 | -5.81 |
| 2004-05-10 | -5.81 |
| 2004-05-07 | -5.81 |
| 2004-05-06 | -5.81 |
| 2004-05-05 | -6.90 |
| 2004-05-04 | -2.57 |
| 2004-05-03 | 1.76 |
| 2004-04-30 | 8.26 |
| 2004-04-29 | 8.26 |
| 2004-04-28 | 11.51 |
| 2004-04-27 | 11.51 |
| 2004-04-26 | 11.51 |
| 2004-04-23 | 11.51 |
| 2004-04-22 | 10.43 |
| 2004-04-21 | 13.67 |
| 2004-04-20 | 13.67 |
| 2004-04-19 | 14.76 |
| 2004-04-16 | 14.76 |
| 2004-04-15 | 13.67 |
| 2004-04-14 | 13.67 |
| 2004-04-13 | 21.25 |
| 2004-04-08 | 22.33 |
| 2004-04-07 | 22.33 |
| 2004-04-06 | 20.17 |
| 2004-04-02 | 14.76 |
| 2004-04-01 | 16.92 |
| 2004-03-31 | 18.00 |
| 2004-03-30 | 18.00 |
| 2004-03-29 | 14.76 |
| 2004-03-26 | 14.76 |
| 2004-03-25 | 23.42 |
| 2004-03-24 | 23.42 |
| 2004-03-23 | 22.33 |
| 2004-03-22 | 20.17 |
| 2004-03-19 | 25.58 |
| 2004-03-18 | 25.58 |
| 2004-03-17 | 22.33 |
| 2004-03-16 | 27.75 |
| 2004-03-15 | 27.75 |
| 2004-03-12 | 27.75 |
| 2004-03-11 | 27.75 |
| 2004-03-10 | 27.75 |
| 2004-03-09 | 27.75 |
| 2004-03-08 | 27.75 |
| 2004-03-05 | 24.50 |
| 2004-03-04 | 24.50 |
| 2004-03-03 | 23.42 |
| 2004-03-02 | 30.99 |
| 2004-03-01 | 32.08 |
| 2004-02-27 | 27.75 |
| 2004-02-26 | 30.99 |
| 2004-02-25 | 30.99 |
| 2004-02-24 | 34.24 |
| 2004-02-23 | 34.24 |
| 2004-02-20 | 37.49 |
| 2004-02-19 | 40.74 |
| 2004-02-18 | 40.74 |
| 2004-02-17 | 38.57 |
| 2004-02-16 | 42.90 |
| 2004-02-13 | 38.57 |
| 2004-02-12 | 42.90 |
| 2004-02-11 | 34.24 |
| 2004-02-10 | 45.07 |
| 2004-02-09 | 40.74 |
| 2004-02-06 | 29.91 |
| 2004-02-05 | 32.08 |
| 2004-02-04 | 32.08 |
| 2004-02-03 | 37.49 |
| 2004-02-02 | 37.49 |
| 2004-01-30 | 37.49 |
| 2004-01-29 | 40.74 |
| 2004-01-28 | 46.15 |
| 2004-01-27 | 50.48 |
| 2004-01-26 | 50.48 |
| 2004-01-21 | 48.32 |
| 2004-01-20 | 53.73 |
| 2004-01-19 | 34.24 |
| 2004-01-16 | 29.91 |
| 2004-01-15 | 36.41 |
| 2004-01-14 | 42.90 |
| 2004-01-13 | 23.42 |
| 2004-01-12 | 1.76 |
| 2004-01-09 | -6.35 |
| 2004-01-08 | -3.65 |
| 2004-01-07 | -9.06 |
| 2004-01-06 | -9.06 |
| 2004-01-05 | -10.14 |
| 2004-01-02 | -3.65 |
| 2003-12-31 | -4.73 |
| 2003-12-30 | -9.06 |
| 2003-12-29 | -13.39 |
| 2003-12-24 | -13.39 |
| 2003-12-23 | -17.72 |
| 2003-12-22 | -22.05 |
| 2003-12-19 | -31.80 |
| 2003-12-18 | -31.80 |
| 2003-12-17 | -29.63 |
| 2003-12-16 | -29.63 |
| 2003-12-15 | -22.05 |
| 2003-12-12 | -23.14 |
| 2003-12-11 | -35.04 |
| 2003-12-10 | -30.71 |
| 2003-12-09 | -31.25 |
| 2003-12-08 | -37.21 |
| 2003-12-05 | -37.21 |
| 2003-12-04 | -37.21 |
| 2003-12-03 | -32.88 |
| 2003-12-02 | -39.37 |
| 2003-12-01 | -35.04 |
| 2003-11-28 | -48.04 |
| 2003-11-27 | -46.95 |
| 2003-11-26 | -48.04 |
| 2003-11-25 | -48.04 |
| 2003-11-24 | -48.04 |
| 2003-11-21 | -48.04 |
| 2003-11-20 | -48.04 |
| 2003-11-19 | -46.95 |
| 2003-11-18 | -46.95 |
| 2003-11-17 | -46.95 |
| 2003-11-14 | -46.95 |
| 2003-11-13 | -45.87 |
| 2003-11-12 | -48.04 |
| 2003-11-11 | -43.70 |
| 2003-11-10 | -43.70 |
| 2003-11-07 | -44.79 |
| 2003-11-06 | -49.12 |
| 2003-11-05 | -48.04 |
| 2003-11-04 | -50.20 |
| 2003-11-03 | -52.91 |
| 2003-10-31 | -51.28 |
| 2003-10-30 | -50.74 |
| 2003-10-29 | -50.74 |
| 2003-10-28 | -50.74 |
| 2003-10-27 | -49.12 |
| 2003-10-24 | -49.12 |
| 2003-10-23 | -53.45 |
| 2003-10-22 | -52.37 |
| 2003-10-21 | -52.37 |
| 2003-10-20 | -49.12 |
| 2003-10-17 | -49.66 |
| 2003-10-16 | -49.66 |
| 2003-10-15 | -49.12 |
| 2003-10-14 | -50.20 |
| 2003-10-13 | -49.12 |
| 2003-10-10 | -48.04 |
| 2003-10-09 | -49.12 |
| 2003-10-08 | -43.70 |
| 2003-10-07 | -43.70 |
| 2003-10-06 | -43.70 |
| 2003-10-03 | -41.54 |
| 2003-10-02 | -44.79 |
| 2003-09-30 | -49.66 |
| 2003-09-29 | -53.45 |
| 2003-09-26 | -54.53 |
| 2003-09-25 | -48.04 |
| 2003-09-24 | -48.04 |
| 2003-09-23 | -49.12 |
| 2003-09-22 | -49.12 |
| 2003-09-19 | -46.95 |
| 2003-09-18 | -46.95 |
| 2003-09-17 | -46.95 |
| 2003-09-16 | -45.87 |
| 2003-09-15 | -45.87 |
| 2003-09-11 | -48.04 |
| 2003-09-10 | -48.04 |
| 2003-09-09 | -48.04 |
| 2003-09-08 | -45.87 |
| 2003-09-05 | -42.62 |
| 2003-09-04 | -41.54 |
| 2003-09-03 | -40.46 |
| 2003-09-02 | -41.54 |
| 2003-09-01 | -45.87 |
| 2003-08-29 | -49.12 |
| 2003-08-28 | -49.12 |
| 2003-08-27 | -45.87 |
| 2003-08-26 | -48.04 |
| 2003-08-25 | -53.45 |
| 2003-08-22 | -59.94 |
| 2003-08-21 | -61.68 |
| 2003-08-20 | -60.59 |
| 2003-08-19 | -58.86 |
| 2003-08-18 | -58.86 |
| 2003-08-15 | -59.08 |
| 2003-08-14 | -59.73 |
| 2003-08-13 | -61.03 |
| 2003-08-12 | -60.59 |
| 2003-08-11 | -63.62 |
| 2003-08-08 | -63.62 |
| 2003-08-07 | -63.62 |
| 2003-08-06 | -63.19 |
| 2003-08-05 | -62.54 |
| 2003-08-04 | -62.54 |
| 2003-08-01 | -63.19 |
| 2003-07-31 | -69.69 |
| 2003-07-30 | -68.39 |
| 2003-07-29 | -68.39 |
| 2003-07-28 | -67.09 |
| 2003-07-25 | -67.31 |
| 2003-07-24 | -67.31 |
| 2003-07-23 | -65.36 |
| 2003-07-22 | -65.36 |
| 2003-07-21 | -65.36 |
| 2003-07-18 | -65.36 |
| 2003-07-17 | -64.92 |
| 2003-07-16 | -63.62 |
| 2003-07-15 | -63.62 |
| 2003-07-14 | -63.62 |
| 2003-07-11 | -63.62 |
| 2003-07-10 | -64.27 |
| 2003-07-09 | -61.46 |
| 2003-07-08 | -61.03 |
| 2003-07-07 | -58.86 |
| 2003-07-04 | -58.43 |
| 2003-07-03 | -58.43 |
| 2003-07-02 | -58.00 |
| 2003-06-30 | -58.00 |
| 2003-06-27 | -58.00 |
| 2003-06-26 | -58.00 |
| 2003-06-25 | -57.56 |
| 2003-06-24 | -56.91 |
| 2003-06-23 | -56.91 |
| 2003-06-20 | -56.91 |
| 2003-06-19 | -56.70 |
| 2003-06-18 | -56.70 |
| 2003-06-17 | -57.78 |
| 2003-06-16 | -58.21 |
| 2003-06-13 | -58.21 |
| 2003-06-12 | -58.86 |
| 2003-06-11 | -58.00 |
| 2003-06-10 | -57.56 |
| 2003-06-09 | -57.13 |
| 2003-06-06 | -60.38 |
| 2003-06-05 | -61.03 |
| 2003-06-03 | -61.46 |
| 2003-06-02 | -61.46 |
| 2003-05-30 | -59.73 |
| 2003-05-29 | -59.73 |
| 2003-05-28 | -60.16 |
| 2003-05-27 | -60.38 |
| 2003-05-26 | -61.03 |
| 2003-05-23 | -61.03 |
| 2003-05-22 | -61.03 |
| 2003-05-21 | -62.54 |
| 2003-05-20 | -61.03 |
| 2003-05-19 | -63.84 |
| 2003-05-16 | -63.84 |
| 2003-05-15 | -64.06 |
| 2003-05-14 | -61.24 |
| 2003-05-13 | -61.03 |
| 2003-05-12 | -65.36 |
| 2003-05-09 | -65.36 |
| 2003-05-07 | -62.11 |
| 2003-05-06 | -64.27 |
| 2003-05-05 | -68.60 |
| 2003-05-02 | -71.85 |
| 2003-04-30 | -74.02 |
| 2003-04-29 | -76.18 |
| 2003-04-28 | -75.75 |
| 2003-04-25 | -76.18 |
| 2003-04-24 | -76.40 |
| 2003-04-23 | -75.10 |
| 2003-04-22 | -72.93 |
| 2003-04-17 | -71.42 |
| 2003-04-16 | -71.42 |
| 2003-04-15 | -71.42 |
| 2003-04-14 | -71.42 |
| 2003-04-11 | -71.42 |
| 2003-04-10 | -71.42 |
| 2003-04-09 | -70.99 |
| 2003-04-08 | -69.69 |
| 2003-04-07 | -69.69 |
| 2003-04-04 | -68.82 |
| 2003-04-03 | -68.82 |
| 2003-04-02 | -68.82 |
| 2003-04-01 | -69.04 |
| 2003-03-31 | -69.04 |
| 2003-03-28 | -69.04 |
| 2003-03-27 | -66.44 |
| 2003-03-26 | -65.36 |
| 2003-03-25 | -66.01 |
| 2003-03-24 | -64.49 |
| 2003-03-21 | -64.49 |
| 2003-03-20 | -62.11 |
| 2003-03-19 | -61.03 |
| 2003-03-18 | -61.03 |
| 2003-03-17 | -61.03 |
| 2003-03-14 | -61.03 |
| 2003-03-13 | -61.03 |
| 2003-03-12 | -62.76 |
| 2003-03-11 | -62.76 |
| 2003-03-10 | -61.03 |
| 2003-03-07 | -61.03 |
| 2003-03-06 | -61.46 |
| 2003-03-05 | -63.19 |
| 2003-03-04 | -63.19 |
| 2003-03-03 | -63.19 |
| 2003-02-28 | -61.46 |
| 2003-02-27 | -63.62 |
| 2003-02-26 | -63.84 |
| 2003-02-25 | -63.19 |
| 2003-02-24 | -63.41 |
| 2003-02-21 | -61.03 |
| 2003-02-20 | -62.54 |
| 2003-02-19 | -61.03 |
| 2003-02-18 | -59.29 |
| 2003-02-17 | -53.45 |
| 2003-02-14 | -49.55 |
| 2003-02-13 | -50.20 |
| 2003-02-12 | -50.20 |
| 2003-02-11 | -51.28 |
| 2003-02-10 | -50.20 |
| 2003-02-07 | -51.28 |
| 2003-02-06 | -50.20 |
| 2003-02-05 | -49.12 |
| 2003-02-04 | -48.47 |
| 2003-01-30 | -48.47 |
| 2003-01-29 | -48.47 |
| 2003-01-28 | -48.47 |
| 2003-01-27 | -48.47 |
| 2003-01-24 | -48.47 |
| 2003-01-23 | -50.20 |
| 2003-01-22 | -48.04 |
| 2003-01-21 | -48.47 |
| 2003-01-20 | -48.25 |
| 2003-01-17 | -48.04 |
| 2003-01-16 | -48.04 |
| 2003-01-15 | -48.04 |
| 2003-01-14 | -48.04 |
| 2003-01-13 | -48.04 |
| 2003-01-10 | -48.04 |
| 2003-01-09 | -48.04 |
| 2003-01-08 | -50.20 |
| 2003-01-07 | -43.70 |
| 2003-01-06 | -43.70 |
| 2003-01-03 | -43.70 |
| 2003-01-02 | -43.70 |
| 2002-12-31 | -43.70 |
| 2002-12-30 | -43.70 |
| 2002-12-27 | -40.46 |
| 2002-12-24 | -39.37 |
| 2002-12-23 | -39.37 |
| 2002-12-20 | -39.37 |
| 2002-12-19 | -40.46 |
| 2002-12-18 | -40.46 |
| 2002-12-17 | -38.29 |
| 2002-12-16 | -38.29 |
| 2002-12-13 | -38.29 |
| 2002-12-12 | -38.29 |
| 2002-12-11 | -38.29 |
| 2002-12-10 | -38.29 |
| 2002-12-09 | -37.21 |
| 2002-12-06 | -38.29 |
| 2002-12-05 | -38.29 |
| 2002-12-04 | -38.29 |
| 2002-12-03 | -38.29 |
| 2002-12-02 | -38.29 |
| 2002-11-29 | -38.29 |
| 2002-11-28 | -38.29 |
| 2002-11-27 | -38.29 |
| 2002-11-26 | -38.29 |
| 2002-11-25 | -37.21 |
| 2002-11-22 | -37.21 |
| 2002-11-21 | -37.21 |
| 2002-11-20 | -37.21 |
| 2002-11-19 | -37.21 |
| 2002-11-18 | -37.21 |
| 2002-11-15 | -37.21 |
| 2002-11-14 | -37.21 |
| 2002-11-13 | -35.04 |
| 2002-11-12 | -38.29 |
| 2002-11-11 | -38.29 |
| 2002-11-08 | -37.21 |
| 2002-11-07 | -37.21 |
| 2002-11-06 | -37.21 |
| 2002-11-05 | -37.21 |
| 2002-11-04 | -35.04 |
| 2002-11-01 | -35.04 |
| 2002-10-31 | -35.04 |
| 2002-10-30 | -36.13 |
| 2002-10-29 | -36.13 |
| 2002-10-28 | -35.04 |
| 2002-10-25 | -35.04 |
| 2002-10-24 | -35.04 |
| 2002-10-23 | -35.04 |
| 2002-10-22 | -35.04 |
| 2002-10-21 | -35.04 |
| 2002-10-18 | -35.04 |
| 2002-10-17 | -35.04 |
| 2002-10-16 | -35.04 |
| 2002-10-15 | -37.21 |
| 2002-10-11 | -35.04 |
| 2002-10-10 | -35.04 |
| 2002-10-09 | -35.04 |
| 2002-10-08 | -32.88 |
| 2002-10-07 | -31.80 |
| 2002-10-04 | -36.13 |
| 2002-10-03 | -36.13 |
| 2002-10-02 | -35.04 |
| 2002-09-30 | -35.04 |
| 2002-09-27 | -35.04 |
| 2002-09-26 | -35.04 |
| 2002-09-25 | -43.70 |
| 2002-09-24 | -35.04 |
| 2002-09-23 | -35.04 |
| 2002-09-20 | -35.04 |
| 2002-09-19 | -32.88 |
| 2002-09-18 | -39.37 |
| 2002-09-17 | -39.37 |
| 2002-09-16 | -39.37 |
| 2002-09-13 | -39.37 |
| 2002-09-12 | -32.88 |
| 2002-09-11 | -32.88 |
| 2002-09-10 | -32.88 |
| 2002-09-09 | -32.88 |
| 2002-09-06 | -32.88 |
| 2002-09-05 | -32.88 |
| 2002-09-04 | -32.88 |
| 2002-09-03 | -32.88 |
| 2002-09-02 | -32.88 |
| 2002-08-30 | -30.71 |
| 2002-08-29 | -30.71 |
| 2002-08-28 | -30.71 |
| 2002-08-27 | -30.71 |
| 2002-08-26 | -28.55 |
| 2002-08-23 | -30.71 |
| 2002-08-22 | -32.88 |
| 2002-08-21 | -30.71 |
| 2002-08-20 | -30.71 |
| 2002-08-19 | -30.71 |
| 2002-08-16 | -30.71 |
| 2002-08-15 | -30.71 |
| 2002-08-14 | -27.47 |
| 2002-08-13 | -32.88 |
| 2002-08-12 | -32.88 |
| 2002-08-09 | -32.88 |
| 2002-08-08 | -32.88 |
| 2002-08-07 | -32.88 |
| 2002-08-06 | -32.88 |
| 2002-08-05 | -32.88 |
| 2002-08-02 | -32.88 |
| 2002-08-01 | -26.38 |
| 2002-07-31 | -26.38 |
| 2002-07-30 | -26.38 |
| 2002-07-29 | -23.14 |
| 2002-07-26 | -25.30 |
| 2002-07-25 | -18.80 |
| 2002-07-24 | -19.89 |
| 2002-07-23 | -11.23 |
| 2002-07-22 | -10.14 |
| 2002-07-19 | -6.90 |
| 2002-07-18 | -6.90 |
| 2002-07-17 | -6.90 |
| 2002-07-16 | -5.81 |
| 2002-07-15 | -4.73 |
| 2002-07-12 | -4.73 |
| 2002-07-11 | -4.73 |
| 2002-07-10 | -4.73 |
| 2002-07-09 | -4.73 |
| 2002-07-08 | -4.73 |
| 2002-07-05 | -5.81 |
| 2002-07-04 | -5.81 |
| 2002-07-03 | -5.81 |
| 2002-07-02 | -5.81 |
| 2002-06-28 | -5.81 |
| 2002-06-27 | -5.81 |
| 2002-06-26 | -5.81 |
| 2002-06-25 | -5.81 |
| 2002-06-24 | -4.73 |
| 2002-06-21 | -2.57 |
| 2002-06-20 | -2.57 |
| 2002-06-19 | -2.57 |
| 2002-06-18 | -2.57 |
| 2002-06-17 | -6.90 |
| 2002-06-14 | -2.57 |
| 2002-06-13 | -2.57 |
| 2002-06-12 | -2.57 |
| 2002-06-11 | -2.57 |
| 2002-06-10 | -2.57 |
| 2002-06-07 | -2.57 |
| 2002-06-06 | -2.57 |
| 2002-06-05 | -2.57 |
| 2002-06-04 | -6.90 |
| 2002-06-03 | -4.73 |
| 2002-05-31 | -5.81 |
| 2002-05-30 | -6.90 |
| 2002-05-29 | -7.98 |
| 2002-05-28 | -6.90 |
| 2002-05-27 | -2.57 |
| 2002-05-24 | -2.57 |
| 2002-05-23 | -6.90 |
| 2002-05-22 | -6.90 |
| 2002-05-21 | -6.90 |
| 2002-05-17 | -5.81 |
| 2002-05-16 | -5.81 |
| 2002-05-15 | -4.73 |
| 2002-05-14 | -4.73 |
| 2002-05-13 | -4.73 |
| 2002-05-10 | -4.73 |
| 2002-05-09 | -4.73 |
| 2002-05-08 | -6.90 |
| 2002-05-07 | -6.90 |
| 2002-05-06 | -6.90 |
| 2002-05-03 | -6.90 |
| 2002-05-02 | 3.93 |
| 2002-04-30 | 3.93 |
| 2002-04-29 | 3.93 |
| 2002-04-26 | 7.18 |
| 2002-04-25 | 0.68 |
| 2002-04-24 | 2.85 |
| 2002-04-23 | 2.85 |
| 2002-04-22 | 2.85 |
| 2002-04-19 | 2.85 |
| 2002-04-18 | 2.85 |
| 2002-04-17 | 2.85 |
| 2002-04-16 | -4.73 |
| 2002-04-15 | -4.73 |
| 2002-04-12 | -4.73 |
| 2002-04-11 | -6.90 |
| 2002-04-10 | -4.73 |
| 2002-04-09 | -4.73 |
| 2002-04-08 | -4.73 |
| 2002-04-04 | -4.73 |
| 2002-04-03 | -4.73 |
| 2002-04-02 | -4.73 |
| 2002-03-28 | -4.73 |
| 2002-03-27 | -4.73 |
| 2002-03-26 | -4.73 |
| 2002-03-25 | -4.73 |
| 2002-03-22 | -4.73 |
| 2002-03-21 | -4.73 |
| 2002-03-20 | -6.90 |
| 2002-03-19 | -6.90 |
| 2002-03-18 | -10.14 |
| 2002-03-15 | -4.73 |
| 2002-03-14 | -4.73 |
| 2002-03-13 | -4.73 |
| 2002-03-12 | -4.73 |
| 2002-03-11 | -9.06 |
| 2002-03-08 | -4.73 |
| 2002-03-07 | -4.73 |
| 2002-03-06 | -4.73 |
| 2002-03-05 | -11.23 |
| 2002-03-04 | -4.73 |
| 2002-03-01 | -11.23 |
| 2002-02-28 | -4.73 |
| 2002-02-27 | -4.73 |
| 2002-02-26 | -4.73 |
| 2002-02-25 | -13.39 |
| 2002-02-22 | -9.06 |
| 2002-02-21 | -9.06 |
| 2002-02-20 | -9.06 |
| 2002-02-19 | -2.57 |
| 2002-02-18 | -2.57 |
| 2002-02-15 | -2.57 |
| 2002-02-11 | -2.57 |
| 2002-02-08 | -2.57 |
| 2002-02-07 | -2.57 |
| 2002-02-06 | -2.57 |
| 2002-02-05 | -1.48 |
| 2002-02-04 | -1.48 |
| 2002-02-01 | -10.14 |
| 2002-01-31 | -11.23 |
| 2002-01-30 | -4.73 |
| 2002-01-29 | -4.73 |
| 2002-01-28 | -4.73 |
| 2002-01-25 | -4.73 |
| 2002-01-24 | -4.73 |
| 2002-01-23 | -5.81 |
| 2002-01-22 | -2.57 |
| 2002-01-21 | -2.57 |
| 2002-01-18 | -2.57 |
| 2002-01-17 | -2.57 |
| 2002-01-16 | -2.57 |
| 2002-01-15 | -2.57 |
| 2002-01-14 | -5.81 |
| 2002-01-11 | -5.81 |
| 2002-01-10 | -2.57 |
| 2002-01-09 | -0.40 |
| 2002-01-08 | -5.81 |
| 2002-01-07 | -3.65 |
| 2002-01-04 | -4.73 |
| 2002-01-03 | -1.48 |
| 2002-01-02 | -1.48 |
| 2001-12-31 | -2.57 |
| 2001-12-28 | -2.57 |
| 2001-12-27 | -1.48 |
| 2001-12-24 | -1.48 |
| 2001-12-21 | -2.57 |
| 2001-12-20 | 1.76 |
| 2001-12-19 | 0.68 |
| 2001-12-18 | -2.57 |
| 2001-12-17 | -1.48 |
| 2001-12-14 | -4.73 |
| 2001-12-13 | -2.57 |
| 2001-12-12 | 1.76 |
| 2001-12-11 | 1.76 |
| 2001-12-10 | 1.76 |
| 2001-12-07 | 1.76 |
| 2001-12-06 | 1.76 |
| 2001-12-05 | 1.76 |
| 2001-12-04 | -2.57 |
| 2001-12-03 | -3.65 |
| 2001-11-30 | -0.40 |
| 2001-11-29 | -3.65 |
| 2001-11-28 | -1.48 |
| 2001-11-27 | -0.40 |
| 2001-11-26 | -0.40 |
| 2001-11-23 | -0.40 |
| 2001-11-22 | 1.76 |
| 2001-11-21 | 1.76 |
| 2001-11-20 | -0.40 |
| 2001-11-19 | -0.40 |
| 2001-11-16 | -0.40 |
| 2001-11-15 | -0.40 |
| 2001-11-14 | -0.40 |
| 2001-11-13 | -0.40 |
| 2001-11-12 | -0.40 |
| 2001-11-09 | -0.40 |
| 2001-11-08 | -0.40 |
| 2001-11-07 | -1.48 |
| 2001-11-06 | -1.48 |
| 2001-11-05 | 3.93 |
| 2001-11-02 | 3.93 |
| 2001-11-01 | -4.73 |
| 2001-10-31 | -4.73 |
| 2001-10-30 | -0.40 |
| 2001-10-29 | 0.68 |
| 2001-10-26 | 0.68 |
| 2001-10-24 | -0.40 |
| 2001-10-23 | -0.40 |
| 2001-10-22 | -4.73 |
| 2001-10-19 | -2.57 |
| 2001-10-18 | -2.57 |
| 2001-10-17 | -2.57 |
| 2001-10-16 | -2.57 |
| 2001-10-15 | -2.57 |
| 2001-10-12 | -2.57 |
| 2001-10-11 | -0.40 |
| 2001-10-10 | -2.57 |
| 2001-10-09 | -2.57 |
| 2001-10-08 | -0.40 |
| 2001-10-05 | -0.40 |
| 2001-10-04 | -0.40 |
| 2001-10-03 | -0.40 |
| 2001-09-28 | -0.40 |
| 2001-09-27 | -0.40 |
| 2001-09-26 | -0.40 |
| 2001-09-25 | -0.40 |
| 2001-09-24 | -0.40 |
| 2001-09-21 | -0.40 |
| 2001-09-20 | -0.40 |
| 2001-09-19 | -0.40 |
| 2001-09-18 | 8.26 |
| 2001-09-17 | 8.26 |
| 2001-09-14 | 8.26 |
| 2001-09-13 | 8.26 |
| 2001-09-12 | 8.26 |
| 2001-09-11 | 8.26 |
| 2001-09-10 | 8.26 |
| 2001-09-07 | 6.10 |
| 2001-09-06 | 12.59 |
| 2001-09-05 | 12.59 |
| 2001-09-04 | 12.59 |
| 2001-09-03 | 12.59 |
| 2001-08-31 | 12.59 |
| 2001-08-30 | 12.59 |
| 2001-08-29 | 19.09 |
| 2001-08-28 | 19.09 |
| 2001-08-27 | 19.09 |
| 2001-08-24 | 14.76 |
| 2001-08-23 | 19.09 |
| 2001-08-22 | 16.92 |
| 2001-08-21 | 17.35 |
| 2001-08-20 | 17.35 |
| 2001-08-17 | 17.35 |
| 2001-08-16 | 17.35 |
| 2001-08-15 | 19.45 |
| 2001-08-14 | 19.45 |
| 2001-08-13 | 19.45 |
| 2001-08-10 | 19.45 |
| 2001-08-09 | 19.45 |
| 2001-08-08 | 21.55 |
| 2001-08-07 | 21.55 |
| 2001-08-06 | 19.45 |
| 2001-08-03 | 19.45 |
| 2001-08-02 | 19.45 |
| 2001-08-01 | 19.45 |
| 2001-07-31 | 19.45 |
| 2001-07-30 | 21.55 |
| 2001-07-27 | 21.55 |
| 2001-07-26 | 19.45 |
| 2001-07-24 | 19.45 |
| 2001-07-23 | 19.45 |
| 2001-07-20 | 21.55 |
| 2001-07-19 | 21.55 |
| 2001-07-18 | 23.64 |
| 2001-07-17 | 23.64 |
| 2001-07-16 | 25.74 |
| 2001-07-13 | 25.74 |
| 2001-07-12 | 23.64 |
| 2001-07-11 | 23.64 |
| 2001-07-10 | 21.55 |
| 2001-07-09 | 23.64 |
| 2001-07-05 | 23.64 |
| 2001-07-04 | 23.64 |
| 2001-07-03 | 23.64 |
| 2001-06-29 | 27.83 |
| 2001-06-28 | 23.64 |
| 2001-06-27 | 27.83 |
| 2001-06-26 | 23.64 |
| 2001-06-22 | 23.64 |
| 2001-06-21 | 23.64 |
| 2001-06-20 | 23.64 |
| 2001-06-19 | 23.64 |
| 2001-06-18 | 23.64 |
| 2001-06-15 | 23.64 |
| 2001-06-14 | 25.74 |
| 2001-06-13 | 25.74 |
| 2001-06-12 | 25.74 |
| 2001-06-11 | 23.64 |
| 2001-06-08 | 27.83 |
| 2001-06-07 | 23.64 |
| 2001-06-06 | 23.64 |
| 2001-06-05 | 23.64 |
| 2001-06-04 | 25.74 |
| 2001-06-01 | 25.74 |
| 2001-05-31 | 25.74 |
| 2001-05-30 | 23.64 |
| 2001-05-29 | 23.64 |
| 2001-05-28 | 25.74 |
| 2001-05-25 | 21.55 |
| 2001-05-24 | 15.26 |
| 2001-05-23 | 17.35 |
| 2001-05-22 | 15.26 |
| 2001-05-21 | 13.16 |
| 2001-05-18 | 11.07 |
| 2001-05-17 | 8.97 |
| 2001-05-16 | 4.78 |
| 2001-05-15 | 6.88 |
| 2001-05-14 | 4.78 |
| 2001-05-11 | 6.88 |
| 2001-05-10 | 6.88 |
| 2001-05-09 | 4.78 |
| 2001-05-08 | 11.07 |
| 2001-05-07 | 0.59 |
| 2001-05-04 | 0.59 |
| 2001-05-03 | 0.59 |
| 2001-05-02 | -0.46 |
| 2001-04-27 | -0.46 |
| 2001-04-26 | -3.60 |
| 2001-04-25 | -3.60 |
| 2001-04-24 | -1.51 |
| 2001-04-23 | -1.51 |
| 2001-04-20 | -1.51 |
| 2001-04-19 | -1.51 |
| 2001-04-18 | -2.55 |
| 2001-04-17 | -3.60 |
| 2001-04-12 | -3.60 |
| 2001-04-11 | -3.60 |
| 2001-04-10 | -3.60 |
| 2001-04-09 | -1.51 |
| 2001-04-06 | -1.51 |
| 2001-04-04 | -3.60 |
| 2001-04-03 | -1.51 |
| 2001-04-02 | -1.51 |
| 2001-03-30 | -1.51 |
| 2001-03-29 | -1.51 |
| 2001-03-28 | -1.51 |
| 2001-03-27 | -1.51 |
| 2001-03-26 | 0.59 |
| 2001-03-23 | -1.51 |
| 2001-03-22 | -1.51 |
| 2001-03-21 | 0.59 |
| 2001-03-20 | 0.59 |
| 2001-03-19 | 4.78 |
| 2001-03-16 | 4.78 |
| 2001-03-15 | 4.78 |
| 2001-03-14 | 4.78 |
| 2001-03-13 | 4.78 |
| 2001-03-12 | 4.78 |
| 2001-03-09 | 4.78 |
| 2001-03-08 | 4.78 |
| 2001-03-07 | 4.78 |
| 2001-03-06 | 4.78 |
| 2001-03-05 | 4.78 |
| 2001-03-02 | 6.88 |
| 2001-03-01 | 8.97 |
| 2001-02-28 | 4.78 |
| 2001-02-27 | 4.78 |
| 2001-02-26 | 8.97 |
| 2001-02-23 | 6.88 |
| 2001-02-22 | 6.88 |
| 2001-02-21 | 8.97 |
| 2001-02-20 | 8.97 |
| 2001-02-19 | 8.97 |
| 2001-02-16 | 8.97 |
| 2001-02-15 | 8.97 |
| 2001-02-14 | 3.10 |
| 2001-02-13 | 5.17 |
| 2001-02-12 | 5.17 |
| 2001-02-09 | 5.17 |
| 2001-02-08 | 3.10 |
| 2001-02-07 | 3.10 |
| 2001-02-06 | 3.10 |
| 2001-02-05 | 3.10 |
| 2001-02-02 | 3.10 |
| 2001-02-01 | 3.10 |
| 2001-01-31 | 3.10 |
| 2001-01-30 | 5.17 |
| 2001-01-29 | 7.23 |
| 2001-01-23 | 7.23 |
| 2001-01-22 | 3.10 |
| 2001-01-19 | 5.17 |
| 2001-01-18 | 5.17 |
| 2001-01-17 | 5.17 |
| 2001-01-16 | 1.04 |
| 2001-01-15 | 1.04 |
| 2001-01-12 | 3.10 |
| 2001-01-11 | 7.23 |
| 2001-01-10 | 7.23 |
| 2001-01-09 | 9.29 |
| 2001-01-08 | 11.35 |
| 2001-01-05 | 5.17 |
| 2001-01-04 | 11.35 |
| 2001-01-03 | 1.04 |
| 2001-01-02 | 2.07 |
| 2000-12-29 | 11.35 |
| 2000-12-28 | 7.23 |
| 2000-12-27 | 11.35 |
| 2000-12-22 | 11.35 |
| 2000-12-21 | 11.35 |
| 2000-12-20 | 11.35 |
| 2000-12-19 | 11.35 |
| 2000-12-18 | 15.48 |
| 2000-12-15 | 17.54 |
| 2000-12-14 | 23.72 |
| 2000-12-13 | 15.48 |
| 2000-12-12 | 11.35 |
| 2000-12-11 | 21.66 |
| 2000-12-08 | 23.72 |
| 2000-12-07 | 34.04 |
| 2000-12-06 | 7.23 |
| 2000-12-05 | 5.17 |
| 2000-12-04 | 5.17 |
| 2000-12-01 | 7.23 |
| 2000-11-30 | 2.07 |
| 2000-11-29 | 5.17 |
| 2000-11-28 | 3.10 |
| 2000-11-27 | 7.23 |
| 2000-11-24 | 1.04 |
| 2000-11-23 | 0.01 |
| 2000-11-22 | 0.01 |
| 2000-11-21 | 2.07 |
| 2000-11-20 | 2.07 |
| 2000-11-17 | 2.07 |
| 2000-11-16 | 3.10 |
| 2000-11-15 | 5.17 |
| 2000-11-14 | 5.17 |
| 2000-11-13 | 5.17 |
| 2000-11-10 | 5.17 |
| 2000-11-09 | 3.10 |
| 2000-11-08 | -1.02 |
| 2000-11-07 | -1.02 |
| 2000-11-06 | -1.02 |
| 2000-11-03 | -1.02 |
| 2000-11-02 | -2.05 |
| 2000-11-01 | 0.01 |
| 2000-10-31 | -3.08 |
| 2000-10-30 | -4.11 |
| 2000-10-27 | -4.11 |
| 2000-10-26 | -4.11 |
| 2000-10-25 | -4.11 |
| 2000-10-24 | -3.08 |
| 2000-10-23 | -3.08 |
| 2000-10-20 | -3.08 |
| 2000-10-19 | -4.11 |
| 2000-10-18 | -4.11 |
| 2000-10-17 | -1.02 |
| 2000-10-16 | 0.01 |
| 2000-10-13 | -1.02 |
| 2000-10-12 | 1.04 |
| 2000-10-11 | 1.04 |
| 2000-10-10 | 3.10 |
| 2000-10-09 | 3.10 |
| 2000-10-05 | 5.17 |
| 2000-10-04 | 5.17 |
| 2000-10-03 | 3.10 |
| 2000-09-29 | 5.17 |
| 2000-09-28 | 3.10 |
| 2000-09-27 | 3.10 |
| 2000-09-26 | 3.10 |
| 2000-09-25 | 11.35 |
| 2000-09-22 | 9.29 |
| 2000-09-21 | 9.29 |
| 2000-09-20 | 13.41 |
| 2000-09-19 | 9.29 |
| 2000-09-18 | 9.29 |
| 2000-09-15 | 11.76 |
| 2000-09-14 | 9.80 |
| 2000-09-12 | 13.73 |
| 2000-09-11 | 15.69 |
| 2000-09-08 | 19.61 |
| 2000-09-07 | 21.57 |
| 2000-09-06 | 21.57 |
| 2000-09-05 | 19.61 |
| 2000-09-04 | 19.61 |
| 2000-09-01 | 15.69 |
| 2000-08-31 | 15.69 |
| 2000-08-30 | 15.69 |
| 2000-08-29 | 15.69 |
| 2000-08-28 | 17.65 |
| 2000-08-25 | 15.69 |
| 2000-08-24 | 17.65 |
| 2000-08-23 | 19.61 |
| 2000-08-22 | 23.53 |
| 2000-08-21 | 27.45 |
| 2000-08-18 | 19.61 |
| 2000-08-17 | 9.80 |
| 2000-08-16 | 9.80 |
| 2000-08-15 | 5.88 |
| 2000-08-14 | 3.92 |
| 2000-08-11 | 1.96 |
| 2000-08-10 | 1.96 |
| 2000-08-09 | 5.88 |
| 2000-08-08 | 3.92 |
| 2000-08-07 | 7.84 |
| 2000-08-04 | 3.92 |
| 2000-08-03 | -1.96 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | -1.96 |
| 2000-07-31 | -1.96 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | -1.96 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | -1.96 |
| 2000-07-21 | -1.96 |
| 2000-07-20 | -1.96 |
| 2000-07-19 | -1.96 |
| 2000-07-18 | -1.96 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 1.96 |
| 2000-07-12 | 1.96 |
| 2000-07-11 | -1.96 |
| 2000-07-10 | -1.96 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | -1.92 |
| 2000-07-04 | -1.92 |
| 2000-07-03 | -3.85 |
| 2000-06-30 | -3.85 |
| 2000-06-29 | -3.85 |
| 2000-06-28 | -3.85 |
| 2000-06-27 | -3.85 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy