Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-08-25 | 1,130.05 |
| 2025-08-22 | 1,049.52 |
| 2025-08-21 | 1,064.16 |
| 2025-08-20 | 1,027.55 |
| 2025-08-19 | 1,027.55 |
| 2025-08-18 | 1,027.55 |
| 2025-08-15 | 1,020.23 |
| 2025-08-14 | 1,020.23 |
| 2025-08-13 | 1,034.87 |
| 2025-08-12 | 1,020.23 |
| 2025-08-11 | 1,042.19 |
| 2025-08-08 | 1,012.91 |
| 2025-08-07 | 976.30 |
| 2025-08-06 | 976.30 |
| 2025-08-05 | 954.33 |
| 2025-08-04 | 976.30 |
| 2025-08-01 | 976.30 |
| 2025-07-31 | 976.30 |
| 2025-07-30 | 976.30 |
| 2025-07-29 | 983.62 |
| 2025-07-28 | 961.65 |
| 2025-07-25 | 961.65 |
| 2025-07-24 | 976.30 |
| 2025-07-23 | 954.33 |
| 2025-07-22 | 968.98 |
| 2025-07-21 | 932.37 |
| 2025-07-18 | 917.72 |
| 2025-07-17 | 910.40 |
| 2025-07-16 | 917.72 |
| 2025-07-15 | 917.72 |
| 2025-07-14 | 925.05 |
| 2025-07-11 | 910.40 |
| 2025-07-10 | 895.76 |
| 2025-07-09 | 917.72 |
| 2025-07-08 | 910.40 |
| 2025-07-07 | 903.08 |
| 2025-07-04 | 881.11 |
| 2025-07-03 | 903.08 |
| 2025-07-02 | 888.44 |
| 2025-06-30 | 881.11 |
| 2025-06-27 | 881.11 |
| 2025-06-26 | 881.11 |
| 2025-06-25 | 888.44 |
| 2025-06-24 | 895.76 |
| 2025-06-23 | 895.76 |
| 2025-06-20 | 881.11 |
| 2025-06-19 | 866.47 |
| 2025-06-18 | 888.44 |
| 2025-06-17 | 873.79 |
| 2025-06-16 | 895.76 |
| 2025-06-13 | 866.47 |
| 2025-06-12 | 873.79 |
| 2025-06-11 | 888.44 |
| 2025-06-10 | 859.15 |
| 2025-06-09 | 859.15 |
| 2025-06-06 | 822.54 |
| 2025-06-05 | 822.54 |
| 2025-06-04 | 837.18 |
| 2025-06-03 | 837.18 |
| 2025-06-02 | 822.54 |
| 2025-05-30 | 837.18 |
| 2025-05-29 | 844.51 |
| 2025-05-28 | 844.51 |
| 2025-05-27 | 844.51 |
| 2025-05-26 | 851.83 |
| 2025-05-23 | 844.51 |
| 2025-05-22 | 851.83 |
| 2025-05-21 | 838.97 |
| 2025-05-20 | 845.40 |
| 2025-05-19 | 851.83 |
| 2025-05-16 | 851.83 |
| 2025-05-15 | 851.83 |
| 2025-05-14 | 826.10 |
| 2025-05-13 | 819.67 |
| 2025-05-12 | 813.24 |
| 2025-05-09 | 806.81 |
| 2025-05-08 | 787.52 |
| 2025-05-07 | 819.67 |
| 2025-05-06 | 787.52 |
| 2025-05-02 | 781.08 |
| 2025-04-30 | 768.22 |
| 2025-04-29 | 787.52 |
| 2025-04-28 | 793.95 |
| 2025-04-25 | 813.24 |
| 2025-04-24 | 781.08 |
| 2025-04-23 | 768.22 |
| 2025-04-22 | 755.36 |
| 2025-04-17 | 742.50 |
| 2025-04-16 | 768.22 |
| 2025-04-15 | 768.22 |
| 2025-04-14 | 774.65 |
| 2025-04-11 | 768.22 |
| 2025-04-10 | 755.36 |
| 2025-04-09 | 755.36 |
| 2025-04-08 | 755.36 |
| 2025-04-07 | 755.36 |
| 2025-04-03 | 896.85 |
| 2025-04-02 | 916.14 |
| 2025-04-01 | 883.98 |
| 2025-03-31 | 903.28 |
| 2025-03-28 | 916.14 |
| 2025-03-27 | 896.85 |
| 2025-03-26 | 864.69 |
| 2025-03-25 | 864.69 |
| 2025-03-24 | 851.83 |
| 2025-03-21 | 716.77 |
| 2025-03-20 | 723.20 |
| 2025-03-19 | 671.75 |
| 2025-03-18 | 671.75 |
| 2025-03-17 | 671.75 |
| 2025-03-14 | 671.75 |
| 2025-03-13 | 671.75 |
| 2025-03-12 | 671.75 |
| 2025-03-11 | 671.75 |
| 2025-03-10 | 671.75 |
| 2025-03-07 | 665.32 |
| 2025-03-06 | 671.75 |
| 2025-03-05 | 671.75 |
| 2025-03-04 | 671.75 |
| 2025-03-03 | 665.32 |
| 2025-02-28 | 665.32 |
| 2025-02-27 | 665.32 |
| 2025-02-26 | 658.89 |
| 2025-02-25 | 652.46 |
| 2025-02-24 | 665.32 |
| 2025-02-21 | 665.32 |
| 2025-02-20 | 665.32 |
| 2025-02-19 | 665.32 |
| 2025-02-18 | 665.32 |
| 2025-02-17 | 671.75 |
| 2025-02-14 | 671.75 |
| 2025-02-13 | 665.32 |
| 2025-02-12 | 665.32 |
| 2025-02-11 | 671.75 |
| 2025-02-10 | 671.75 |
| 2025-02-07 | 665.32 |
| 2025-02-06 | 665.32 |
| 2025-02-05 | 658.89 |
| 2025-02-04 | 658.89 |
| 2025-02-03 | 658.89 |
| 2025-01-28 | 671.75 |
| 2025-01-27 | 671.75 |
| 2025-01-24 | 671.75 |
| 2025-01-23 | 671.75 |
| 2025-01-22 | 658.89 |
| 2025-01-21 | 671.75 |
| 2025-01-20 | 658.89 |
| 2025-01-17 | 671.75 |
| 2025-01-16 | 697.48 |
| 2025-01-15 | 703.91 |
| 2025-01-14 | 703.91 |
| 2025-01-13 | 703.91 |
| 2025-01-10 | 678.18 |
| 2025-01-09 | 658.89 |
| 2025-01-08 | 633.16 |
| 2025-01-07 | 626.73 |
| 2025-01-06 | 601.01 |
| 2025-01-03 | 594.58 |
| 2025-01-02 | 594.58 |
| 2024-12-31 | 588.15 |
| 2024-12-30 | 581.71 |
| 2024-12-27 | 588.15 |
| 2024-12-24 | 588.15 |
| 2024-12-23 | 581.71 |
| 2024-12-20 | 588.15 |
| 2024-12-19 | 607.44 |
| 2024-12-18 | 601.01 |
| 2024-12-17 | 594.58 |
| 2024-12-16 | 601.01 |
| 2024-12-13 | 607.44 |
| 2024-12-12 | 607.44 |
| 2024-12-11 | 601.01 |
| 2024-12-10 | 613.87 |
| 2024-12-09 | 613.87 |
| 2024-12-06 | 607.44 |
| 2024-12-05 | 620.30 |
| 2024-12-04 | 633.16 |
| 2024-12-03 | 607.44 |
| 2024-12-02 | 607.44 |
| 2024-11-29 | 607.44 |
| 2024-11-28 | 607.44 |
| 2024-11-27 | 626.73 |
| 2024-11-26 | 626.73 |
| 2024-11-25 | 626.73 |
| 2024-11-22 | 620.30 |
| 2024-11-21 | 626.73 |
| 2024-11-20 | 665.32 |
| 2024-11-19 | 639.60 |
| 2024-11-18 | 607.44 |
| 2024-11-15 | 620.30 |
| 2024-11-14 | 620.30 |
| 2024-11-13 | 620.30 |
| 2024-11-12 | 626.73 |
| 2024-11-11 | 633.16 |
| 2024-11-08 | 626.73 |
| 2024-11-07 | 626.73 |
| 2024-11-06 | 626.73 |
| 2024-11-05 | 633.16 |
| 2024-11-04 | 639.60 |
| 2024-11-01 | 639.60 |
| 2024-10-31 | 639.60 |
| 2024-10-30 | 639.60 |
| 2024-10-29 | 639.60 |
| 2024-10-28 | 658.89 |
| 2024-10-25 | 671.75 |
| 2024-10-24 | 652.46 |
| 2024-10-23 | 671.75 |
| 2024-10-22 | 684.61 |
| 2024-10-21 | 665.32 |
| 2024-10-18 | 665.32 |
| 2024-10-17 | 639.60 |
| 2024-10-16 | 646.03 |
| 2024-10-15 | 652.46 |
| 2024-10-14 | 665.32 |
| 2024-10-10 | 665.32 |
| 2024-10-09 | 658.89 |
| 2024-10-08 | 697.48 |
| 2024-10-07 | 736.06 |
| 2024-10-04 | 697.48 |
| 2024-10-03 | 716.77 |
| 2024-10-02 | 703.91 |
| 2024-09-30 | 684.61 |
| 2024-09-27 | 658.89 |
| 2024-09-26 | 652.46 |
| 2024-09-25 | 633.16 |
| 2024-09-24 | 646.03 |
| 2024-09-23 | 620.30 |
| 2024-09-20 | 633.16 |
| 2024-09-19 | 626.73 |
| 2024-09-17 | 620.30 |
| 2024-09-16 | 620.30 |
| 2024-09-13 | 620.30 |
| 2024-09-12 | 633.16 |
| 2024-09-11 | 620.30 |
| 2024-09-10 | 626.73 |
| 2024-09-09 | 646.03 |
| 2024-09-05 | 646.03 |
| 2024-09-04 | 633.70 |
| 2024-09-03 | 646.03 |
| 2024-09-02 | 633.70 |
| 2024-08-30 | 646.03 |
| 2024-08-29 | 646.03 |
| 2024-08-28 | 646.03 |
| 2024-08-27 | 646.03 |
| 2024-08-26 | 646.03 |
| 2024-08-23 | 621.37 |
| 2024-08-22 | 639.86 |
| 2024-08-21 | 639.86 |
| 2024-08-20 | 639.86 |
| 2024-08-19 | 652.19 |
| 2024-08-16 | 652.19 |
| 2024-08-15 | 646.03 |
| 2024-08-14 | 646.03 |
| 2024-08-13 | 652.19 |
| 2024-08-12 | 652.19 |
| 2024-08-09 | 658.36 |
| 2024-08-08 | 664.52 |
| 2024-08-07 | 664.52 |
| 2024-08-06 | 676.85 |
| 2024-08-05 | 676.85 |
| 2024-08-02 | 701.52 |
| 2024-08-01 | 713.85 |
| 2024-07-31 | 720.01 |
| 2024-07-30 | 726.18 |
| 2024-07-29 | 720.01 |
| 2024-07-26 | 707.68 |
| 2024-07-25 | 713.85 |
| 2024-07-24 | 720.01 |
| 2024-07-23 | 720.01 |
| 2024-07-22 | 720.01 |
| 2024-07-19 | 701.52 |
| 2024-07-18 | 726.18 |
| 2024-07-17 | 726.18 |
| 2024-07-16 | 720.01 |
| 2024-07-15 | 738.51 |
| 2024-07-12 | 707.68 |
| 2024-07-11 | 695.35 |
| 2024-07-10 | 676.85 |
| 2024-07-09 | 676.85 |
| 2024-07-08 | 689.19 |
| 2024-07-05 | 701.52 |
| 2024-07-04 | 713.85 |
| 2024-07-03 | 639.86 |
| 2024-07-02 | 639.86 |
| 2024-06-28 | 639.86 |
| 2024-06-27 | 639.86 |
| 2024-06-26 | 646.03 |
| 2024-06-25 | 652.19 |
| 2024-06-24 | 652.19 |
| 2024-06-21 | 639.86 |
| 2024-06-20 | 652.19 |
| 2024-06-19 | 664.52 |
| 2024-06-18 | 670.69 |
| 2024-06-17 | 652.19 |
| 2024-06-14 | 652.19 |
| 2024-06-13 | 676.85 |
| 2024-06-12 | 676.85 |
| 2024-06-11 | 670.69 |
| 2024-06-07 | 689.19 |
| 2024-06-06 | 701.52 |
| 2024-06-05 | 707.68 |
| 2024-06-04 | 726.18 |
| 2024-06-03 | 732.34 |
| 2024-05-31 | 726.18 |
| 2024-05-30 | 726.18 |
| 2024-05-29 | 726.18 |
| 2024-05-28 | 755.90 |
| 2024-05-27 | 755.90 |
| 2024-05-24 | 755.90 |
| 2024-05-23 | 755.90 |
| 2024-05-22 | 755.90 |
| 2024-05-21 | 755.90 |
| 2024-05-20 | 755.90 |
| 2024-05-17 | 761.84 |
| 2024-05-16 | 732.12 |
| 2024-05-14 | 708.35 |
| 2024-05-13 | 761.84 |
| 2024-05-10 | 744.01 |
| 2024-05-09 | 660.80 |
| 2024-05-08 | 654.85 |
| 2024-05-07 | 648.91 |
| 2024-05-06 | 625.14 |
| 2024-05-03 | 601.36 |
| 2024-05-02 | 595.42 |
| 2024-04-30 | 583.53 |
| 2024-04-29 | 607.30 |
| 2024-04-26 | 607.30 |
| 2024-04-25 | 607.30 |
| 2024-04-24 | 595.42 |
| 2024-04-23 | 589.47 |
| 2024-04-22 | 577.59 |
| 2024-04-19 | 577.59 |
| 2024-04-18 | 577.59 |
| 2024-04-17 | 577.59 |
| 2024-04-16 | 559.75 |
| 2024-04-15 | 571.64 |
| 2024-04-12 | 571.64 |
| 2024-04-11 | 571.64 |
| 2024-04-10 | 577.59 |
| 2024-04-09 | 583.53 |
| 2024-04-08 | 571.64 |
| 2024-04-05 | 589.47 |
| 2024-04-03 | 577.59 |
| 2024-04-02 | 595.42 |
| 2024-03-28 | 601.36 |
| 2024-03-27 | 613.25 |
| 2024-03-26 | 642.97 |
| 2024-03-25 | 666.74 |
| 2024-03-22 | 666.74 |
| 2024-03-21 | 666.74 |
| 2024-03-20 | 672.69 |
| 2024-03-19 | 684.57 |
| 2024-03-18 | 684.57 |
| 2024-03-15 | 690.52 |
| 2024-03-14 | 690.52 |
| 2024-03-13 | 708.35 |
| 2024-03-12 | 666.74 |
| 2024-03-11 | 631.08 |
| 2024-03-08 | 631.08 |
| 2024-03-07 | 625.14 |
| 2024-03-06 | 631.08 |
| 2024-03-05 | 631.08 |
| 2024-03-04 | 619.19 |
| 2024-03-01 | 619.19 |
| 2024-02-29 | 619.19 |
| 2024-02-28 | 631.08 |
| 2024-02-27 | 631.08 |
| 2024-02-26 | 631.08 |
| 2024-02-23 | 631.08 |
| 2024-02-22 | 625.14 |
| 2024-02-21 | 619.19 |
| 2024-02-20 | 631.08 |
| 2024-02-19 | 631.08 |
| 2024-02-16 | 631.08 |
| 2024-02-15 | 619.19 |
| 2024-02-14 | 613.25 |
| 2024-02-09 | 637.02 |
| 2024-02-08 | 637.02 |
| 2024-02-07 | 637.02 |
| 2024-02-06 | 637.02 |
| 2024-02-05 | 637.02 |
| 2024-02-02 | 631.08 |
| 2024-02-01 | 642.97 |
| 2024-01-31 | 637.02 |
| 2024-01-30 | 637.02 |
| 2024-01-29 | 648.91 |
| 2024-01-26 | 642.97 |
| 2024-01-25 | 637.02 |
| 2024-01-24 | 637.02 |
| 2024-01-23 | 672.69 |
| 2024-01-22 | 642.97 |
| 2024-01-19 | 660.80 |
| 2024-01-18 | 690.52 |
| 2024-01-17 | 666.74 |
| 2024-01-16 | 714.29 |
| 2024-01-15 | 714.29 |
| 2024-01-12 | 714.29 |
| 2024-01-11 | 714.29 |
| 2024-01-10 | 672.69 |
| 2024-01-09 | 666.74 |
| 2024-01-08 | 672.69 |
| 2024-01-05 | 744.01 |
| 2024-01-04 | 744.01 |
| 2024-01-03 | 749.95 |
| 2024-01-02 | 761.84 |
| 2023-12-29 | 761.84 |
| 2023-12-28 | 767.79 |
| 2023-12-27 | 773.73 |
| 2023-12-22 | 791.56 |
| 2023-12-21 | 744.01 |
| 2023-12-20 | 773.73 |
| 2023-12-19 | 773.73 |
| 2023-12-18 | 767.79 |
| 2023-12-15 | 761.84 |
| 2023-12-14 | 767.79 |
| 2023-12-13 | 755.90 |
| 2023-12-12 | 761.84 |
| 2023-12-11 | 761.84 |
| 2023-12-08 | 761.84 |
| 2023-12-07 | 761.84 |
| 2023-12-06 | 761.84 |
| 2023-12-05 | 767.79 |
| 2023-12-04 | 767.79 |
| 2023-12-01 | 767.79 |
| 2023-11-30 | 767.79 |
| 2023-11-29 | 767.79 |
| 2023-11-28 | 755.90 |
| 2023-11-27 | 761.84 |
| 2023-11-24 | 779.67 |
| 2023-11-23 | 779.67 |
| 2023-11-22 | 779.67 |
| 2023-11-21 | 773.73 |
| 2023-11-20 | 779.67 |
| 2023-11-17 | 779.67 |
| 2023-11-16 | 779.67 |
| 2023-11-15 | 791.56 |
| 2023-11-14 | 791.56 |
| 2023-11-13 | 809.39 |
| 2023-11-10 | 809.39 |
| 2023-11-09 | 815.33 |
| 2023-11-08 | 809.39 |
| 2023-11-07 | 821.28 |
| 2023-11-06 | 821.28 |
| 2023-11-03 | 809.39 |
| 2023-11-02 | 809.39 |
| 2023-11-01 | 809.39 |
| 2023-10-31 | 809.39 |
| 2023-10-30 | 803.45 |
| 2023-10-27 | 797.50 |
| 2023-10-26 | 785.62 |
| 2023-10-25 | 755.90 |
| 2023-10-24 | 749.95 |
| 2023-10-20 | 761.84 |
| 2023-10-19 | 791.56 |
| 2023-10-18 | 791.56 |
| 2023-10-17 | 809.39 |
| 2023-10-16 | 809.39 |
| 2023-10-13 | 809.39 |
| 2023-10-12 | 797.50 |
| 2023-10-11 | 821.28 |
| 2023-10-10 | 791.56 |
| 2023-10-09 | 767.79 |
| 2023-10-06 | 761.84 |
| 2023-10-05 | 761.84 |
| 2023-10-04 | 779.67 |
| 2023-10-03 | 779.67 |
| 2023-09-29 | 827.22 |
| 2023-09-28 | 791.56 |
| 2023-09-27 | 827.22 |
| 2023-09-26 | 827.22 |
| 2023-09-25 | 845.05 |
| 2023-09-22 | 845.05 |
| 2023-09-21 | 845.05 |
| 2023-09-20 | 845.05 |
| 2023-09-19 | 851.00 |
| 2023-09-18 | 839.11 |
| 2023-09-15 | 845.05 |
| 2023-09-14 | 845.05 |
| 2023-09-13 | 851.00 |
| 2023-09-12 | 851.00 |
| 2023-09-11 | 827.22 |
| 2023-09-07 | 809.39 |
| 2023-09-06 | 815.15 |
| 2023-09-05 | 820.90 |
| 2023-09-04 | 809.39 |
| 2023-08-31 | 803.64 |
| 2023-08-30 | 797.88 |
| 2023-08-29 | 797.88 |
| 2023-08-28 | 820.90 |
| 2023-08-25 | 820.90 |
| 2023-08-24 | 843.93 |
| 2023-08-23 | 843.93 |
| 2023-08-22 | 843.93 |
| 2023-08-21 | 820.90 |
| 2023-08-18 | 820.90 |
| 2023-08-17 | 809.39 |
| 2023-08-16 | 855.44 |
| 2023-08-15 | 855.44 |
| 2023-08-14 | 878.46 |
| 2023-08-11 | 884.21 |
| 2023-08-10 | 872.70 |
| 2023-08-09 | 884.21 |
| 2023-08-08 | 901.48 |
| 2023-08-07 | 912.99 |
| 2023-08-04 | 918.75 |
| 2023-08-03 | 924.50 |
| 2023-08-02 | 964.79 |
| 2023-08-01 | 970.55 |
| 2023-07-31 | 999.33 |
| 2023-07-28 | 987.82 |
| 2023-07-27 | 993.57 |
| 2023-07-26 | 976.30 |
| 2023-07-25 | 964.79 |
| 2023-07-24 | 993.57 |
| 2023-07-21 | 999.33 |
| 2023-07-20 | 1,028.11 |
| 2023-07-19 | 1,028.11 |
| 2023-07-18 | 1,010.84 |
| 2023-07-14 | 1,033.86 |
| 2023-07-13 | 1,033.86 |
| 2023-07-12 | 1,033.86 |
| 2023-07-11 | 1,033.86 |
| 2023-07-10 | 1,028.11 |
| 2023-07-07 | 1,051.13 |
| 2023-07-06 | 1,028.11 |
| 2023-07-05 | 1,016.59 |
| 2023-07-04 | 1,010.84 |
| 2023-07-03 | 1,016.59 |
| 2023-06-30 | 1,045.37 |
| 2023-06-29 | 1,045.37 |
| 2023-06-28 | 1,033.86 |
| 2023-06-27 | 1,056.88 |
| 2023-06-26 | 1,022.35 |
| 2023-06-23 | 999.33 |
| 2023-06-21 | 982.06 |
| 2023-06-20 | 993.57 |
| 2023-06-19 | 993.57 |
| 2023-06-16 | 1,005.08 |
| 2023-06-15 | 976.30 |
| 2023-06-14 | 964.79 |
| 2023-06-13 | 970.55 |
| 2023-06-12 | 953.28 |
| 2023-06-09 | 982.06 |
| 2023-06-08 | 982.06 |
| 2023-06-07 | 970.55 |
| 2023-06-06 | 1,051.13 |
| 2023-06-05 | 1,051.13 |
| 2023-06-02 | 1,028.11 |
| 2023-06-01 | 999.33 |
| 2023-05-31 | 1,016.07 |
| 2023-05-30 | 1,043.97 |
| 2023-05-29 | 1,043.97 |
| 2023-05-25 | 1,043.97 |
| 2023-05-24 | 1,049.55 |
| 2023-05-23 | 1,055.13 |
| 2023-05-22 | 1,071.87 |
| 2023-05-19 | 1,116.51 |
| 2023-05-18 | 1,116.51 |
| 2023-05-17 | 1,094.19 |
| 2023-05-16 | 1,110.93 |
| 2023-05-15 | 1,144.42 |
| 2023-05-12 | 1,116.51 |
| 2023-05-11 | 1,105.35 |
| 2023-05-10 | 1,133.26 |
| 2023-05-09 | 1,133.26 |
| 2023-05-08 | 1,122.09 |
| 2023-05-05 | 1,138.84 |
| 2023-05-04 | 1,133.26 |
| 2023-05-03 | 1,138.84 |
| 2023-05-02 | 1,138.84 |
| 2023-04-28 | 1,138.84 |
| 2023-04-27 | 1,138.84 |
| 2023-04-26 | 1,161.16 |
| 2023-04-25 | 1,144.42 |
| 2023-04-24 | 1,172.32 |
| 2023-04-21 | 1,166.74 |
| 2023-04-20 | 1,177.90 |
| 2023-04-19 | 1,183.48 |
| 2023-04-18 | 1,183.48 |
| 2023-04-17 | 1,183.48 |
| 2023-04-14 | 1,166.74 |
| 2023-04-13 | 1,172.32 |
| 2023-04-12 | 1,150.00 |
| 2023-04-11 | 1,172.32 |
| 2023-04-06 | 1,172.32 |
| 2023-04-04 | 1,172.32 |
| 2023-04-03 | 1,205.80 |
| 2023-03-31 | 1,183.48 |
| 2023-03-30 | 1,194.64 |
| 2023-03-29 | 1,200.22 |
| 2023-03-28 | 1,205.80 |
| 2023-03-27 | 1,200.22 |
| 2023-03-24 | 1,289.51 |
| 2023-03-23 | 1,328.57 |
| 2023-03-22 | 1,339.73 |
| 2023-03-21 | 1,339.73 |
| 2023-03-20 | 1,339.73 |
| 2023-03-17 | 1,306.25 |
| 2023-03-16 | 1,328.57 |
| 2023-03-15 | 1,328.57 |
| 2023-03-14 | 1,339.73 |
| 2023-03-13 | 1,328.57 |
| 2023-03-10 | 1,322.99 |
| 2023-03-09 | 1,322.99 |
| 2023-03-08 | 1,328.57 |
| 2023-03-07 | 1,322.99 |
| 2023-03-06 | 1,328.57 |
| 2023-03-03 | 1,345.31 |
| 2023-03-02 | 1,345.31 |
| 2023-03-01 | 1,283.92 |
| 2023-02-28 | 1,278.34 |
| 2023-02-27 | 1,317.41 |
| 2023-02-24 | 1,317.41 |
| 2023-02-23 | 1,317.41 |
| 2023-02-22 | 1,317.41 |
| 2023-02-21 | 1,283.92 |
| 2023-02-20 | 1,350.89 |
| 2023-02-17 | 1,350.89 |
| 2023-02-16 | 1,322.99 |
| 2023-02-15 | 1,339.73 |
| 2023-02-14 | 1,339.73 |
| 2023-02-13 | 1,339.73 |
| 2023-02-10 | 1,378.79 |
| 2023-02-09 | 1,378.79 |
| 2023-02-08 | 1,373.21 |
| 2023-02-07 | 1,350.89 |
| 2023-02-06 | 1,378.79 |
| 2023-02-03 | 1,395.53 |
| 2023-02-02 | 1,395.53 |
| 2023-02-01 | 1,406.69 |
| 2023-01-31 | 1,373.21 |
| 2023-01-30 | 1,384.37 |
| 2023-01-27 | 1,384.37 |
| 2023-01-26 | 1,417.85 |
| 2023-01-20 | 1,378.79 |
| 2023-01-19 | 1,378.79 |
| 2023-01-18 | 1,367.63 |
| 2023-01-17 | 1,362.05 |
| 2023-01-16 | 1,378.79 |
| 2023-01-13 | 1,373.21 |
| 2023-01-12 | 1,350.89 |
| 2023-01-11 | 1,384.37 |
| 2023-01-10 | 1,378.79 |
| 2023-01-09 | 1,322.99 |
| 2023-01-06 | 1,434.59 |
| 2023-01-05 | 1,462.50 |
| 2023-01-04 | 1,429.01 |
| 2023-01-03 | 1,406.69 |
| 2022-12-30 | 1,406.69 |
| 2022-12-29 | 1,356.47 |
| 2022-12-28 | 1,356.47 |
| 2022-12-23 | 1,362.05 |
| 2022-12-22 | 1,362.05 |
| 2022-12-21 | 1,362.05 |
| 2022-12-20 | 1,362.05 |
| 2022-12-19 | 1,378.79 |
| 2022-12-16 | 1,356.47 |
| 2022-12-15 | 1,417.85 |
| 2022-12-14 | 1,384.37 |
| 2022-12-13 | 1,350.89 |
| 2022-12-12 | 1,367.63 |
| 2022-12-09 | 1,311.83 |
| 2022-12-08 | 1,395.53 |
| 2022-12-07 | 1,384.37 |
| 2022-12-06 | 1,384.37 |
| 2022-12-05 | 1,334.15 |
| 2022-12-02 | 1,334.15 |
| 2022-12-01 | 1,289.51 |
| 2022-11-30 | 1,283.92 |
| 2022-11-29 | 1,267.18 |
| 2022-11-28 | 1,267.18 |
| 2022-11-25 | 1,267.18 |
| 2022-11-24 | 1,250.44 |
| 2022-11-23 | 1,295.09 |
| 2022-11-22 | 1,295.09 |
| 2022-11-21 | 1,306.25 |
| 2022-11-18 | 1,350.89 |
| 2022-11-17 | 1,350.89 |
| 2022-11-16 | 1,328.57 |
| 2022-11-15 | 1,417.85 |
| 2022-11-14 | 1,295.09 |
| 2022-11-11 | 1,295.09 |
| 2022-11-10 | 1,239.28 |
| 2022-11-09 | 1,250.44 |
| 2022-11-08 | 1,250.44 |
| 2022-11-07 | 1,295.09 |
| 2022-11-04 | 1,250.44 |
| 2022-11-03 | 1,239.28 |
| 2022-11-02 | 1,278.34 |
| 2022-11-01 | 1,239.28 |
| 2022-10-31 | 1,239.28 |
| 2022-10-28 | 1,244.86 |
| 2022-10-27 | 1,239.28 |
| 2022-10-26 | 1,256.02 |
| 2022-10-25 | 1,256.02 |
| 2022-10-24 | 1,239.28 |
| 2022-10-21 | 1,189.06 |
| 2022-10-20 | 1,200.22 |
| 2022-10-19 | 1,194.64 |
| 2022-10-18 | 1,189.06 |
| 2022-10-17 | 1,211.38 |
| 2022-10-14 | 1,183.48 |
| 2022-10-13 | 1,189.06 |
| 2022-10-12 | 1,189.06 |
| 2022-10-11 | 1,194.64 |
| 2022-10-10 | 1,239.28 |
| 2022-10-07 | 1,239.28 |
| 2022-10-06 | 1,205.80 |
| 2022-10-05 | 1,205.80 |
| 2022-10-03 | 1,133.26 |
| 2022-09-30 | 1,161.16 |
| 2022-09-29 | 1,161.16 |
| 2022-09-28 | 1,166.74 |
| 2022-09-27 | 1,222.54 |
| 2022-09-26 | 1,250.44 |
| 2022-09-23 | 1,306.25 |
| 2022-09-22 | 1,362.05 |
| 2022-09-21 | 1,306.25 |
| 2022-09-20 | 1,328.57 |
| 2022-09-19 | 1,311.83 |
| 2022-09-16 | 1,350.89 |
| 2022-09-15 | 1,350.89 |
| 2022-09-14 | 1,378.79 |
| 2022-09-13 | 1,345.31 |
| 2022-09-09 | 1,356.47 |
| 2022-09-08 | 1,356.47 |
| 2022-09-07 | 1,383.74 |
| 2022-09-06 | 1,361.92 |
| 2022-09-05 | 1,389.20 |
| 2022-09-02 | 1,389.20 |
| 2022-09-01 | 1,356.47 |
| 2022-08-31 | 1,356.47 |
| 2022-08-30 | 1,361.92 |
| 2022-08-29 | 1,361.92 |
| 2022-08-26 | 1,356.47 |
| 2022-08-25 | 1,356.47 |
| 2022-08-24 | 1,356.47 |
| 2022-08-23 | 1,383.74 |
| 2022-08-22 | 1,416.47 |
| 2022-08-19 | 1,427.38 |
| 2022-08-18 | 1,400.11 |
| 2022-08-17 | 1,372.83 |
| 2022-08-16 | 1,383.74 |
| 2022-08-15 | 1,383.74 |
| 2022-08-12 | 1,383.74 |
| 2022-08-11 | 1,432.84 |
| 2022-08-10 | 1,400.11 |
| 2022-08-09 | 1,372.83 |
| 2022-08-08 | 1,372.83 |
| 2022-08-05 | 1,372.83 |
| 2022-08-04 | 1,351.01 |
| 2022-08-03 | 1,372.83 |
| 2022-08-02 | 1,372.83 |
| 2022-08-01 | 1,416.47 |
| 2022-07-29 | 1,427.38 |
| 2022-07-28 | 1,405.56 |
| 2022-07-27 | 1,394.65 |
| 2022-07-26 | 1,438.29 |
| 2022-07-25 | 1,454.66 |
| 2022-07-22 | 1,454.66 |
| 2022-07-21 | 1,487.39 |
| 2022-07-20 | 1,514.66 |
| 2022-07-19 | 1,514.66 |
| 2022-07-18 | 1,525.57 |
| 2022-07-15 | 1,498.30 |
| 2022-07-14 | 1,525.57 |
| 2022-07-13 | 1,498.30 |
| 2022-07-12 | 1,514.66 |
| 2022-07-11 | 1,536.48 |
| 2022-07-08 | 1,809.23 |
| 2022-07-07 | 1,820.14 |
| 2022-07-06 | 1,831.05 |
| 2022-07-05 | 1,836.50 |
| 2022-07-04 | 1,809.23 |
| 2022-06-30 | 1,825.59 |
| 2022-06-29 | 1,836.50 |
| 2022-06-28 | 1,836.50 |
| 2022-06-27 | 1,836.50 |
| 2022-06-24 | 1,831.05 |
| 2022-06-23 | 1,852.87 |
| 2022-06-22 | 1,863.78 |
| 2022-06-21 | 1,852.87 |
| 2022-06-20 | 1,858.32 |
| 2022-06-17 | 1,820.14 |
| 2022-06-16 | 1,809.23 |
| 2022-06-15 | 1,820.14 |
| 2022-06-14 | 1,820.14 |
| 2022-06-13 | 1,814.68 |
| 2022-06-10 | 1,852.87 |
| 2022-06-09 | 1,831.05 |
| 2022-06-08 | 1,831.05 |
| 2022-06-07 | 1,858.32 |
| 2022-06-06 | 1,863.78 |
| 2022-06-02 | 1,863.78 |
| 2022-06-01 | 1,817.27 |
| 2022-05-31 | 1,817.27 |
| 2022-05-30 | 1,760.42 |
| 2022-05-27 | 1,796.60 |
| 2022-05-26 | 1,755.25 |
| 2022-05-25 | 1,750.09 |
| 2022-05-24 | 1,755.25 |
| 2022-05-23 | 1,760.42 |
| 2022-05-20 | 1,786.26 |
| 2022-05-19 | 1,786.26 |
| 2022-05-18 | 1,786.26 |
| 2022-05-17 | 1,786.26 |
| 2022-05-16 | 1,786.26 |
| 2022-05-13 | 1,765.59 |
| 2022-05-12 | 1,781.09 |
| 2022-05-11 | 1,801.76 |
| 2022-05-10 | 1,781.09 |
| 2022-05-06 | 1,786.26 |
| 2022-05-05 | 1,817.27 |
| 2022-05-04 | 1,812.10 |
| 2022-05-03 | 1,801.76 |
| 2022-04-29 | 1,812.10 |
| 2022-04-28 | 1,796.60 |
| 2022-04-27 | 1,801.76 |
| 2022-04-26 | 1,822.44 |
| 2022-04-25 | 1,822.44 |
| 2022-04-22 | 1,827.60 |
| 2022-04-21 | 1,837.94 |
| 2022-04-20 | 1,837.94 |
| 2022-04-19 | 1,837.94 |
| 2022-04-14 | 1,837.94 |
| 2022-04-13 | 1,837.94 |
| 2022-04-12 | 1,843.11 |
| 2022-04-11 | 1,832.77 |
| 2022-04-08 | 1,832.77 |
| 2022-04-07 | 1,827.60 |
| 2022-04-06 | 1,822.44 |
| 2022-04-04 | 1,822.44 |
| 2022-04-01 | 1,822.44 |
| 2022-03-31 | 1,817.27 |
| 2022-03-30 | 1,843.11 |
| 2022-03-29 | 1,853.44 |
| 2022-03-28 | 1,848.28 |
| 2022-03-25 | 1,915.46 |
| 2022-03-24 | 1,915.46 |
| 2022-03-23 | 1,915.46 |
| 2022-03-22 | 1,889.62 |
| 2022-03-21 | 1,848.28 |
| 2022-03-18 | 1,848.28 |
| 2022-03-17 | 1,894.79 |
| 2022-03-16 | 1,832.77 |
| 2022-03-15 | 1,791.43 |
| 2022-03-14 | 1,863.78 |
| 2022-03-11 | 1,874.11 |
| 2022-03-10 | 1,848.28 |
| 2022-03-09 | 1,832.77 |
| 2022-03-08 | 1,843.11 |
| 2022-03-07 | 1,879.28 |
| 2022-03-04 | 1,920.62 |
| 2022-03-03 | 1,894.79 |
| 2022-03-02 | 1,936.13 |
| 2022-03-01 | 1,884.45 |
| 2022-02-28 | 1,956.80 |
| 2022-02-25 | 1,905.12 |
| 2022-02-24 | 1,905.12 |
| 2022-02-23 | 1,905.12 |
| 2022-02-22 | 1,899.95 |
| 2022-02-21 | 1,920.62 |
| 2022-02-18 | 1,915.46 |
| 2022-02-17 | 1,920.62 |
| 2022-02-16 | 1,899.95 |
| 2022-02-15 | 1,915.46 |
| 2022-02-14 | 1,915.46 |
| 2022-02-11 | 1,910.29 |
| 2022-02-10 | 1,915.46 |
| 2022-02-09 | 1,946.46 |
| 2022-02-08 | 1,961.97 |
| 2022-02-07 | 1,915.46 |
| 2022-02-04 | 1,936.13 |
| 2022-01-31 | 1,905.12 |
| 2022-01-28 | 1,899.95 |
| 2022-01-27 | 1,868.95 |
| 2022-01-26 | 1,863.78 |
| 2022-01-25 | 1,863.78 |
| 2022-01-24 | 1,905.12 |
| 2022-01-21 | 1,868.95 |
| 2022-01-20 | 1,920.62 |
| 2022-01-19 | 1,925.79 |
| 2022-01-18 | 1,915.46 |
| 2022-01-17 | 1,915.46 |
| 2022-01-14 | 1,910.29 |
| 2022-01-13 | 1,853.44 |
| 2022-01-12 | 1,863.78 |
| 2022-01-11 | 1,863.78 |
| 2022-01-10 | 1,884.45 |
| 2022-01-07 | 1,863.78 |
| 2022-01-06 | 1,863.78 |
| 2022-01-05 | 1,858.61 |
| 2022-01-04 | 1,853.44 |
| 2022-01-03 | 1,801.76 |
| 2021-12-31 | 1,832.77 |
| 2021-12-30 | 1,786.26 |
| 2021-12-29 | 1,822.44 |
| 2021-12-28 | 1,822.44 |
| 2021-12-24 | 1,786.26 |
| 2021-12-23 | 1,786.26 |
| 2021-12-22 | 1,796.60 |
| 2021-12-21 | 1,806.93 |
| 2021-12-20 | 1,806.93 |
| 2021-12-17 | 1,806.93 |
| 2021-12-16 | 1,806.93 |
| 2021-12-15 | 1,806.93 |
| 2021-12-14 | 1,806.93 |
| 2021-12-13 | 1,765.59 |
| 2021-12-10 | 1,765.59 |
| 2021-12-09 | 1,770.76 |
| 2021-12-08 | 1,765.59 |
| 2021-12-07 | 1,781.09 |
| 2021-12-06 | 1,801.76 |
| 2021-12-03 | 1,812.10 |
| 2021-12-02 | 1,806.93 |
| 2021-12-01 | 1,863.78 |
| 2021-11-30 | 1,889.62 |
| 2021-11-29 | 1,884.45 |
| 2021-11-26 | 1,899.95 |
| 2021-11-25 | 1,905.12 |
| 2021-11-24 | 1,905.12 |
| 2021-11-23 | 1,884.45 |
| 2021-11-22 | 1,879.28 |
| 2021-11-19 | 1,905.12 |
| 2021-11-18 | 1,884.45 |
| 2021-11-17 | 1,905.12 |
| 2021-11-16 | 1,899.95 |
| 2021-11-15 | 1,905.12 |
| 2021-11-12 | 1,910.29 |
| 2021-11-11 | 1,905.12 |
| 2021-11-10 | 1,832.77 |
| 2021-11-09 | 1,812.10 |
| 2021-11-08 | 1,770.76 |
| 2021-11-05 | 1,781.09 |
| 2021-11-04 | 1,770.76 |
| 2021-11-03 | 1,770.76 |
| 2021-11-02 | 1,760.42 |
| 2021-11-01 | 1,765.59 |
| 2021-10-29 | 1,786.26 |
| 2021-10-28 | 1,744.92 |
| 2021-10-27 | 1,739.75 |
| 2021-10-26 | 1,739.75 |
| 2021-10-25 | 1,739.75 |
| 2021-10-22 | 1,755.25 |
| 2021-10-21 | 1,765.59 |
| 2021-10-20 | 1,760.42 |
| 2021-10-19 | 1,739.75 |
| 2021-10-18 | 1,760.42 |
| 2021-10-15 | 1,760.42 |
| 2021-10-12 | 1,744.92 |
| 2021-10-11 | 1,770.76 |
| 2021-10-08 | 1,755.25 |
| 2021-10-07 | 1,760.42 |
| 2021-10-06 | 1,765.59 |
| 2021-10-05 | 1,760.42 |
| 2021-10-04 | 1,755.25 |
| 2021-09-30 | 1,744.92 |
| 2021-09-29 | 1,713.91 |
| 2021-09-28 | 1,750.09 |
| 2021-09-27 | 1,724.25 |
| 2021-09-24 | 1,713.91 |
| 2021-09-23 | 1,719.08 |
| 2021-09-21 | 1,744.92 |
| 2021-09-20 | 1,739.75 |
| 2021-09-17 | 1,806.93 |
| 2021-09-16 | 1,812.10 |
| 2021-09-15 | 1,843.11 |
| 2021-09-14 | 1,858.61 |
| 2021-09-13 | 1,874.11 |
| 2021-09-10 | 1,843.11 |
| 2021-09-09 | 1,843.11 |
| 2021-09-08 | 1,858.02 |
| 2021-09-07 | 1,848.08 |
| 2021-09-06 | 1,838.14 |
| 2021-09-03 | 1,862.99 |
| 2021-09-02 | 1,887.83 |
| 2021-09-01 | 1,867.96 |
| 2021-08-31 | 1,838.14 |
| 2021-08-30 | 1,773.53 |
| 2021-08-27 | 1,738.75 |
| 2021-08-26 | 1,733.78 |
| 2021-08-25 | 1,748.69 |
| 2021-08-24 | 1,718.87 |
| 2021-08-23 | 1,743.72 |
| 2021-08-20 | 1,703.96 |
| 2021-08-19 | 1,748.69 |
| 2021-08-18 | 1,723.84 |
| 2021-08-17 | 1,713.90 |
| 2021-08-16 | 1,753.65 |
| 2021-08-13 | 1,758.62 |
| 2021-08-12 | 1,748.69 |
| 2021-08-11 | 1,713.90 |
| 2021-08-10 | 1,728.81 |
| 2021-08-09 | 1,738.75 |
| 2021-08-06 | 1,718.87 |
| 2021-08-05 | 1,718.87 |
| 2021-08-04 | 1,718.87 |
| 2021-08-03 | 1,708.93 |
| 2021-08-02 | 1,733.78 |
| 2021-07-30 | 1,703.96 |
| 2021-07-29 | 1,689.05 |
| 2021-07-28 | 1,634.38 |
| 2021-07-27 | 1,684.08 |
| 2021-07-26 | 1,753.65 |
| 2021-07-23 | 1,733.78 |
| 2021-07-22 | 1,733.78 |
| 2021-07-21 | 1,684.08 |
| 2021-07-20 | 1,703.96 |
| 2021-07-19 | 1,748.69 |
| 2021-07-16 | 1,763.59 |
| 2021-07-15 | 1,768.56 |
| 2021-07-14 | 1,733.78 |
| 2021-07-13 | 1,654.26 |
| 2021-07-12 | 1,639.35 |
| 2021-07-09 | 1,544.93 |
| 2021-07-08 | 1,495.24 |
| 2021-07-07 | 1,510.15 |
| 2021-07-06 | 1,515.11 |
| 2021-07-05 | 1,530.02 |
| 2021-07-02 | 1,554.87 |
| 2021-06-30 | 1,579.72 |
| 2021-06-29 | 1,569.78 |
| 2021-06-28 | 1,579.72 |
| 2021-06-25 | 1,599.60 |
| 2021-06-24 | 1,589.66 |
| 2021-06-23 | 1,569.78 |
| 2021-06-22 | 1,564.81 |
| 2021-06-21 | 1,564.81 |
| 2021-06-18 | 1,584.69 |
| 2021-06-17 | 1,579.72 |
| 2021-06-16 | 1,579.72 |
| 2021-06-15 | 1,569.78 |
| 2021-06-11 | 1,594.63 |
| 2021-06-10 | 1,564.81 |
| 2021-06-09 | 1,544.93 |
| 2021-06-08 | 1,539.96 |
| 2021-06-07 | 1,579.72 |
| 2021-06-04 | 1,639.35 |
| 2021-06-03 | 1,624.45 |
| 2021-06-02 | 1,642.84 |
| 2021-06-01 | 1,615.25 |
| 2021-05-31 | 1,596.85 |
| 2021-05-28 | 1,596.85 |
| 2021-05-27 | 1,601.45 |
| 2021-05-26 | 1,592.26 |
| 2021-05-25 | 1,610.65 |
| 2021-05-24 | 1,601.45 |
| 2021-05-21 | 1,610.65 |
| 2021-05-20 | 1,601.45 |
| 2021-05-18 | 1,601.45 |
| 2021-05-17 | 1,606.05 |
| 2021-05-14 | 1,596.85 |
| 2021-05-13 | 1,615.25 |
| 2021-05-12 | 1,610.65 |
| 2021-05-11 | 1,601.45 |
| 2021-05-10 | 1,619.85 |
| 2021-05-07 | 1,601.45 |
| 2021-05-06 | 1,610.65 |
| 2021-05-05 | 1,619.85 |
| 2021-05-04 | 1,629.04 |
| 2021-05-03 | 1,624.45 |
| 2021-04-30 | 1,629.04 |
| 2021-04-29 | 1,624.45 |
| 2021-04-28 | 1,633.64 |
| 2021-04-27 | 1,638.24 |
| 2021-04-26 | 1,638.24 |
| 2021-04-23 | 1,601.45 |
| 2021-04-22 | 1,555.47 |
| 2021-04-21 | 1,541.67 |
| 2021-04-20 | 1,509.48 |
| 2021-04-19 | 1,518.68 |
| 2021-04-16 | 1,514.08 |
| 2021-04-15 | 1,504.88 |
| 2021-04-14 | 1,504.88 |
| 2021-04-13 | 1,523.28 |
| 2021-04-12 | 1,514.08 |
| 2021-04-09 | 1,509.48 |
| 2021-04-08 | 1,431.31 |
| 2021-04-07 | 1,403.72 |
| 2021-04-01 | 1,353.13 |
| 2021-03-31 | 1,325.54 |
| 2021-03-30 | 1,353.13 |
| 2021-03-29 | 1,316.34 |
| 2021-03-26 | 1,178.39 |
| 2021-03-25 | 1,173.79 |
| 2021-03-24 | 1,210.58 |
| 2021-03-23 | 1,187.59 |
| 2021-03-22 | 1,169.19 |
| 2021-03-19 | 1,169.19 |
| 2021-03-18 | 1,169.19 |
| 2021-03-17 | 1,150.80 |
| 2021-03-16 | 1,150.80 |
| 2021-03-15 | 1,169.19 |
| 2021-03-12 | 1,155.40 |
| 2021-03-11 | 1,169.19 |
| 2021-03-10 | 1,173.79 |
| 2021-03-09 | 1,173.79 |
| 2021-03-08 | 1,182.99 |
| 2021-03-05 | 1,173.79 |
| 2021-03-04 | 1,178.39 |
| 2021-03-03 | 1,178.39 |
| 2021-03-02 | 1,155.40 |
| 2021-03-01 | 1,150.80 |
| 2021-02-26 | 1,141.60 |
| 2021-02-25 | 1,146.20 |
| 2021-02-24 | 1,123.21 |
| 2021-02-23 | 1,169.19 |
| 2021-02-22 | 1,141.60 |
| 2021-02-19 | 1,159.99 |
| 2021-02-18 | 1,159.99 |
| 2021-02-17 | 1,169.19 |
| 2021-02-16 | 1,169.19 |
| 2021-02-11 | 1,141.60 |
| 2021-02-10 | 1,141.60 |
| 2021-02-09 | 1,137.00 |
| 2021-02-08 | 1,132.40 |
| 2021-02-05 | 1,137.00 |
| 2021-02-04 | 1,132.40 |
| 2021-02-03 | 1,118.61 |
| 2021-02-02 | 1,114.01 |
| 2021-02-01 | 1,109.41 |
| 2021-01-29 | 1,127.81 |
| 2021-01-28 | 1,109.41 |
| 2021-01-27 | 1,132.40 |
| 2021-01-26 | 1,132.40 |
| 2021-01-25 | 1,132.40 |
| 2021-01-22 | 1,132.40 |
| 2021-01-21 | 1,141.60 |
| 2021-01-20 | 1,146.20 |
| 2021-01-19 | 1,137.00 |
| 2021-01-18 | 1,127.81 |
| 2021-01-15 | 1,137.00 |
| 2021-01-14 | 1,164.59 |
| 2021-01-13 | 1,173.79 |
| 2021-01-12 | 1,187.59 |
| 2021-01-11 | 1,127.81 |
| 2021-01-08 | 1,072.62 |
| 2021-01-07 | 1,058.83 |
| 2021-01-06 | 1,068.02 |
| 2021-01-05 | 1,072.62 |
| 2021-01-04 | 1,072.62 |
| 2020-12-31 | 1,100.21 |
| 2020-12-30 | 1,081.82 |
| 2020-12-29 | 1,063.43 |
| 2020-12-28 | 1,072.62 |
| 2020-12-24 | 1,049.63 |
| 2020-12-23 | 1,049.63 |
| 2020-12-22 | 1,049.63 |
| 2020-12-21 | 1,040.43 |
| 2020-12-18 | 1,054.23 |
| 2020-12-17 | 1,035.83 |
| 2020-12-16 | 1,031.24 |
| 2020-12-15 | 1,026.64 |
| 2020-12-14 | 1,035.83 |
| 2020-12-11 | 1,026.64 |
| 2020-12-10 | 1,054.23 |
| 2020-12-09 | 1,026.64 |
| 2020-12-08 | 1,040.43 |
| 2020-12-07 | 1,058.83 |
| 2020-12-04 | 1,017.44 |
| 2020-12-03 | 1,017.44 |
| 2020-12-02 | 1,008.24 |
| 2020-12-01 | 1,026.64 |
| 2020-11-30 | 1,049.63 |
| 2020-11-27 | 1,063.43 |
| 2020-11-26 | 1,086.42 |
| 2020-11-25 | 1,095.62 |
| 2020-11-24 | 1,081.82 |
| 2020-11-23 | 1,081.82 |
| 2020-11-20 | 1,054.23 |
| 2020-11-19 | 1,031.24 |
| 2020-11-18 | 1,008.24 |
| 2020-11-17 | 999.05 |
| 2020-11-16 | 1,003.65 |
| 2020-11-13 | 1,008.24 |
| 2020-11-12 | 1,008.24 |
| 2020-11-11 | 1,003.65 |
| 2020-11-10 | 999.05 |
| 2020-11-09 | 1,049.63 |
| 2020-11-06 | 1,012.84 |
| 2020-11-05 | 1,017.44 |
| 2020-11-04 | 1,003.65 |
| 2020-11-03 | 994.45 |
| 2020-11-02 | 999.05 |
| 2020-10-30 | 1,012.84 |
| 2020-10-29 | 1,003.65 |
| 2020-10-28 | 985.25 |
| 2020-10-27 | 994.45 |
| 2020-10-23 | 1,008.24 |
| 2020-10-22 | 980.65 |
| 2020-10-21 | 966.86 |
| 2020-10-20 | 966.86 |
| 2020-10-19 | 966.86 |
| 2020-10-16 | 966.86 |
| 2020-10-15 | 943.86 |
| 2020-10-14 | 957.66 |
| 2020-10-12 | 957.66 |
| 2020-10-09 | 934.67 |
| 2020-10-08 | 934.67 |
| 2020-10-07 | 934.67 |
| 2020-10-06 | 916.27 |
| 2020-10-05 | 916.27 |
| 2020-09-30 | 893.28 |
| 2020-09-29 | 874.89 |
| 2020-09-28 | 879.49 |
| 2020-09-25 | 893.28 |
| 2020-09-24 | 884.08 |
| 2020-09-23 | 884.08 |
| 2020-09-22 | 897.88 |
| 2020-09-21 | 902.48 |
| 2020-09-18 | 902.48 |
| 2020-09-17 | 897.88 |
| 2020-09-16 | 897.88 |
| 2020-09-15 | 916.27 |
| 2020-09-14 | 920.87 |
| 2020-09-11 | 920.87 |
| 2020-09-10 | 911.67 |
| 2020-09-09 | 902.88 |
| 2020-09-08 | 907.28 |
| 2020-09-07 | 898.48 |
| 2020-09-04 | 889.68 |
| 2020-09-03 | 889.68 |
| 2020-09-02 | 889.68 |
| 2020-09-01 | 889.68 |
| 2020-08-31 | 894.08 |
| 2020-08-28 | 850.09 |
| 2020-08-27 | 867.69 |
| 2020-08-26 | 867.69 |
| 2020-08-25 | 867.69 |
| 2020-08-24 | 858.89 |
| 2020-08-21 | 845.70 |
| 2020-08-20 | 814.91 |
| 2020-08-19 | 841.30 |
| 2020-08-18 | 845.70 |
| 2020-08-17 | 832.50 |
| 2020-08-14 | 841.30 |
| 2020-08-13 | 819.30 |
| 2020-08-12 | 823.70 |
| 2020-08-11 | 806.11 |
| 2020-08-10 | 806.11 |
| 2020-08-07 | 806.11 |
| 2020-08-06 | 806.11 |
| 2020-08-05 | 823.70 |
| 2020-08-04 | 823.70 |
| 2020-08-03 | 823.70 |
| 2020-07-31 | 823.70 |
| 2020-07-30 | 828.10 |
| 2020-07-29 | 823.70 |
| 2020-07-28 | 828.10 |
| 2020-07-27 | 823.70 |
| 2020-07-24 | 836.90 |
| 2020-07-23 | 845.70 |
| 2020-07-22 | 845.70 |
| 2020-07-21 | 845.70 |
| 2020-07-20 | 836.90 |
| 2020-07-17 | 836.90 |
| 2020-07-16 | 832.50 |
| 2020-07-15 | 845.70 |
| 2020-07-14 | 845.70 |
| 2020-07-13 | 850.09 |
| 2020-07-10 | 841.30 |
| 2020-07-09 | 850.09 |
| 2020-07-08 | 836.90 |
| 2020-07-07 | 836.90 |
| 2020-07-06 | 823.70 |
| 2020-07-03 | 810.51 |
| 2020-07-02 | 801.71 |
| 2020-06-30 | 806.11 |
| 2020-06-29 | 801.71 |
| 2020-06-26 | 806.11 |
| 2020-06-24 | 814.91 |
| 2020-06-23 | 819.30 |
| 2020-06-22 | 806.11 |
| 2020-06-19 | 823.70 |
| 2020-06-18 | 823.70 |
| 2020-06-17 | 810.51 |
| 2020-06-16 | 823.70 |
| 2020-06-15 | 819.30 |
| 2020-06-12 | 810.51 |
| 2020-06-11 | 836.90 |
| 2020-06-10 | 858.89 |
| 2020-06-09 | 867.69 |
| 2020-06-08 | 845.70 |
| 2020-06-05 | 867.69 |
| 2020-06-04 | 828.10 |
| 2020-06-03 | 823.92 |
| 2020-06-02 | 819.74 |
| 2020-06-01 | 819.74 |
| 2020-05-29 | 794.66 |
| 2020-05-28 | 794.66 |
| 2020-05-27 | 836.46 |
| 2020-05-26 | 790.48 |
| 2020-05-25 | 790.48 |
| 2020-05-22 | 790.48 |
| 2020-05-21 | 823.92 |
| 2020-05-20 | 836.46 |
| 2020-05-19 | 815.56 |
| 2020-05-18 | 790.48 |
| 2020-05-15 | 798.84 |
| 2020-05-14 | 819.74 |
| 2020-05-13 | 819.74 |
| 2020-05-12 | 828.10 |
| 2020-05-11 | 840.64 |
| 2020-05-08 | 840.64 |
| 2020-05-07 | 836.46 |
| 2020-05-06 | 840.64 |
| 2020-05-05 | 844.82 |
| 2020-05-04 | 844.82 |
| 2020-04-29 | 836.46 |
| 2020-04-28 | 836.46 |
| 2020-04-27 | 836.46 |
| 2020-04-24 | 844.82 |
| 2020-04-23 | 844.82 |
| 2020-04-22 | 828.10 |
| 2020-04-21 | 840.64 |
| 2020-04-20 | 865.73 |
| 2020-04-17 | 869.91 |
| 2020-04-16 | 869.91 |
| 2020-04-15 | 874.09 |
| 2020-04-14 | 840.64 |
| 2020-04-09 | 840.64 |
| 2020-04-08 | 840.64 |
| 2020-04-07 | 861.55 |
| 2020-04-06 | 874.09 |
| 2020-04-03 | 853.19 |
| 2020-04-02 | 832.28 |
| 2020-04-01 | 828.10 |
| 2020-03-31 | 765.39 |
| 2020-03-30 | 761.21 |
| 2020-03-27 | 757.03 |
| 2020-03-26 | 752.85 |
| 2020-03-25 | 731.95 |
| 2020-03-24 | 731.95 |
| 2020-03-23 | 731.95 |
| 2020-03-20 | 752.85 |
| 2020-03-19 | 744.49 |
| 2020-03-18 | 803.02 |
| 2020-03-17 | 819.74 |
| 2020-03-16 | 836.46 |
| 2020-03-13 | 853.19 |
| 2020-03-12 | 861.55 |
| 2020-03-11 | 890.81 |
| 2020-03-10 | 903.35 |
| 2020-03-09 | 915.90 |
| 2020-03-06 | 928.44 |
| 2020-03-05 | 945.16 |
| 2020-03-04 | 945.16 |
| 2020-03-03 | 957.70 |
| 2020-03-02 | 928.44 |
| 2020-02-28 | 928.44 |
| 2020-02-27 | 961.88 |
| 2020-02-26 | 953.52 |
| 2020-02-25 | 966.06 |
| 2020-02-24 | 945.16 |
| 2020-02-21 | 966.06 |
| 2020-02-20 | 974.42 |
| 2020-02-19 | 974.42 |
| 2020-02-18 | 953.52 |
| 2020-02-17 | 949.34 |
| 2020-02-14 | 936.80 |
| 2020-02-13 | 928.44 |
| 2020-02-12 | 928.44 |
| 2020-02-11 | 928.44 |
| 2020-02-10 | 920.08 |
| 2020-02-07 | 907.53 |
| 2020-02-06 | 911.71 |
| 2020-02-05 | 907.53 |
| 2020-02-04 | 915.90 |
| 2020-02-03 | 903.35 |
| 2020-01-31 | 924.26 |
| 2020-01-30 | 920.08 |
| 2020-01-29 | 932.62 |
| 2020-01-24 | 953.52 |
| 2020-01-23 | 945.16 |
| 2020-01-22 | 974.42 |
| 2020-01-21 | 982.79 |
| 2020-01-20 | 986.97 |
| 2020-01-17 | 974.42 |
| 2020-01-16 | 974.42 |
| 2020-01-15 | 974.42 |
| 2020-01-14 | 974.42 |
| 2020-01-13 | 949.34 |
| 2020-01-10 | 953.52 |
| 2020-01-09 | 953.52 |
| 2020-01-08 | 966.06 |
| 2020-01-07 | 953.52 |
| 2020-01-06 | 957.70 |
| 2020-01-03 | 986.97 |
| 2020-01-02 | 991.15 |
| 2019-12-31 | 982.79 |
| 2019-12-30 | 986.97 |
| 2019-12-27 | 982.79 |
| 2019-12-24 | 966.06 |
| 2019-12-23 | 966.06 |
| 2019-12-20 | 982.79 |
| 2019-12-19 | 974.42 |
| 2019-12-18 | 986.97 |
| 2019-12-17 | 986.97 |
| 2019-12-16 | 961.88 |
| 2019-12-13 | 970.24 |
| 2019-12-12 | 953.52 |
| 2019-12-11 | 953.52 |
| 2019-12-10 | 953.52 |
| 2019-12-09 | 953.52 |
| 2019-12-06 | 970.24 |
| 2019-12-05 | 986.97 |
| 2019-12-04 | 986.97 |
| 2019-12-03 | 991.15 |
| 2019-12-02 | 995.33 |
| 2019-11-29 | 995.33 |
| 2019-11-28 | 1,012.05 |
| 2019-11-27 | 986.97 |
| 2019-11-26 | 1,012.05 |
| 2019-11-25 | 1,007.87 |
| 2019-11-22 | 995.33 |
| 2019-11-21 | 1,012.05 |
| 2019-11-20 | 1,028.77 |
| 2019-11-19 | 1,028.77 |
| 2019-11-18 | 1,028.77 |
| 2019-11-15 | 1,028.77 |
| 2019-11-14 | 1,016.23 |
| 2019-11-13 | 1,028.77 |
| 2019-11-12 | 1,020.41 |
| 2019-11-11 | 1,024.59 |
| 2019-11-08 | 1,037.13 |
| 2019-11-07 | 1,012.05 |
| 2019-11-06 | 1,020.41 |
| 2019-11-05 | 1,028.77 |
| 2019-11-04 | 995.33 |
| 2019-11-01 | 982.79 |
| 2019-10-31 | 940.98 |
| 2019-10-30 | 940.98 |
| 2019-10-29 | 949.34 |
| 2019-10-28 | 945.16 |
| 2019-10-25 | 966.06 |
| 2019-10-24 | 945.16 |
| 2019-10-23 | 945.16 |
| 2019-10-22 | 945.16 |
| 2019-10-21 | 936.80 |
| 2019-10-18 | 920.08 |
| 2019-10-17 | 920.08 |
| 2019-10-16 | 915.90 |
| 2019-10-15 | 920.08 |
| 2019-10-14 | 890.81 |
| 2019-10-11 | 882.45 |
| 2019-10-10 | 882.45 |
| 2019-10-09 | 882.45 |
| 2019-10-08 | 861.55 |
| 2019-10-04 | 886.63 |
| 2019-10-03 | 911.71 |
| 2019-10-02 | 907.53 |
| 2019-09-30 | 882.45 |
| 2019-09-27 | 899.17 |
| 2019-09-26 | 924.26 |
| 2019-09-25 | 924.26 |
| 2019-09-24 | 940.98 |
| 2019-09-23 | 932.62 |
| 2019-09-20 | 940.98 |
| 2019-09-19 | 945.16 |
| 2019-09-18 | 932.62 |
| 2019-09-17 | 945.16 |
| 2019-09-16 | 945.16 |
| 2019-09-13 | 953.52 |
| 2019-09-12 | 949.34 |
| 2019-09-11 | 957.70 |
| 2019-09-10 | 936.80 |
| 2019-09-09 | 894.99 |
| 2019-09-06 | 891.00 |
| 2019-09-05 | 906.98 |
| 2019-09-04 | 871.02 |
| 2019-09-03 | 863.02 |
| 2019-09-02 | 867.02 |
| 2019-08-30 | 898.99 |
| 2019-08-29 | 898.99 |
| 2019-08-28 | 922.96 |
| 2019-08-27 | 918.97 |
| 2019-08-26 | 918.97 |
| 2019-08-23 | 918.97 |
| 2019-08-22 | 922.96 |
| 2019-08-21 | 926.96 |
| 2019-08-20 | 894.99 |
| 2019-08-19 | 894.99 |
| 2019-08-16 | 879.01 |
| 2019-08-15 | 851.04 |
| 2019-08-14 | 875.01 |
| 2019-08-13 | 867.02 |
| 2019-08-12 | 938.95 |
| 2019-08-09 | 938.95 |
| 2019-08-08 | 938.95 |
| 2019-08-07 | 926.96 |
| 2019-08-06 | 875.01 |
| 2019-08-05 | 914.97 |
| 2019-08-02 | 938.95 |
| 2019-08-01 | 954.93 |
| 2019-07-31 | 958.93 |
| 2019-07-30 | 958.93 |
| 2019-07-29 | 958.93 |
| 2019-07-26 | 998.89 |
| 2019-07-25 | 1,018.87 |
| 2019-07-24 | 978.91 |
| 2019-07-23 | 1,018.87 |
| 2019-07-22 | 1,034.85 |
| 2019-07-19 | 1,038.85 |
| 2019-07-18 | 1,034.85 |
| 2019-07-17 | 1,042.84 |
| 2019-07-16 | 1,038.85 |
| 2019-07-15 | 1,054.83 |
| 2019-07-12 | 1,114.77 |
| 2019-07-11 | 1,098.79 |
| 2019-07-10 | 1,078.81 |
| 2019-07-09 | 1,070.81 |
| 2019-07-08 | 1,062.82 |
| 2019-07-05 | 1,082.80 |
| 2019-07-04 | 1,070.81 |
| 2019-07-03 | 1,074.81 |
| 2019-07-02 | 1,066.82 |
| 2019-06-28 | 1,066.82 |
| 2019-06-27 | 1,074.81 |
| 2019-06-26 | 1,062.82 |
| 2019-06-25 | 1,090.79 |
| 2019-06-24 | 1,090.79 |
| 2019-06-21 | 1,090.79 |
| 2019-06-20 | 1,046.84 |
| 2019-06-19 | 1,094.79 |
| 2019-06-18 | 1,066.82 |
| 2019-06-17 | 1,038.85 |
| 2019-06-14 | 1,030.85 |
| 2019-06-13 | 1,062.82 |
| 2019-06-12 | 1,058.83 |
| 2019-06-11 | 1,051.15 |
| 2019-06-10 | 1,028.13 |
| 2019-06-06 | 1,016.62 |
| 2019-06-05 | 1,012.78 |
| 2019-06-04 | 1,001.27 |
| 2019-06-03 | 1,020.45 |
| 2019-05-31 | 1,101.03 |
| 2019-05-30 | 1,120.22 |
| 2019-05-29 | 1,143.24 |
| 2019-05-28 | 1,131.73 |
| 2019-05-27 | 1,150.92 |
| 2019-05-24 | 1,162.43 |
| 2019-05-23 | 1,131.73 |
| 2019-05-22 | 1,170.10 |
| 2019-05-21 | 1,189.29 |
| 2019-05-20 | 1,189.29 |
| 2019-05-17 | 1,196.96 |
| 2019-05-16 | 1,212.31 |
| 2019-05-15 | 1,208.48 |
| 2019-05-14 | 1,185.45 |
| 2019-05-10 | 1,196.96 |
| 2019-05-09 | 1,204.64 |
| 2019-05-08 | 1,216.15 |
| 2019-05-07 | 1,212.31 |
| 2019-05-06 | 1,204.64 |
| 2019-05-03 | 1,212.31 |
| 2019-05-02 | 1,204.64 |
| 2019-04-30 | 1,212.31 |
| 2019-04-29 | 1,212.31 |
| 2019-04-26 | 1,208.48 |
| 2019-04-25 | 1,200.80 |
| 2019-04-24 | 1,212.31 |
| 2019-04-23 | 1,212.31 |
| 2019-04-18 | 1,243.01 |
| 2019-04-17 | 1,243.01 |
| 2019-04-16 | 1,250.68 |
| 2019-04-15 | 1,243.01 |
| 2019-04-12 | 1,239.17 |
| 2019-04-11 | 1,239.17 |
| 2019-04-10 | 1,235.34 |
| 2019-04-09 | 1,231.50 |
| 2019-04-08 | 1,223.82 |
| 2019-04-04 | 1,219.99 |
| 2019-04-03 | 1,212.31 |
| 2019-04-02 | 1,212.31 |
| 2019-04-01 | 1,204.64 |
| 2019-03-29 | 1,208.48 |
| 2019-03-28 | 1,227.66 |
| 2019-03-27 | 1,223.82 |
| 2019-03-26 | 1,216.15 |
| 2019-03-25 | 1,219.99 |
| 2019-03-22 | 1,227.66 |
| 2019-03-21 | 1,216.15 |
| 2019-03-20 | 1,223.82 |
| 2019-03-19 | 1,239.17 |
| 2019-03-18 | 1,235.34 |
| 2019-03-15 | 1,239.17 |
| 2019-03-14 | 1,227.66 |
| 2019-03-13 | 1,235.34 |
| 2019-03-12 | 1,239.17 |
| 2019-03-11 | 1,231.50 |
| 2019-03-08 | 1,231.50 |
| 2019-03-07 | 1,235.34 |
| 2019-03-06 | 1,246.85 |
| 2019-03-05 | 1,258.36 |
| 2019-03-04 | 1,269.87 |
| 2019-03-01 | 1,262.20 |
| 2019-02-28 | 1,235.34 |
| 2019-02-27 | 1,239.17 |
| 2019-02-26 | 1,227.66 |
| 2019-02-25 | 1,227.66 |
| 2019-02-22 | 1,235.34 |
| 2019-02-21 | 1,235.34 |
| 2019-02-20 | 1,231.50 |
| 2019-02-19 | 1,223.82 |
| 2019-02-18 | 1,223.82 |
| 2019-02-15 | 1,227.66 |
| 2019-02-14 | 1,223.82 |
| 2019-02-13 | 1,239.17 |
| 2019-02-12 | 1,231.50 |
| 2019-02-11 | 1,231.50 |
| 2019-02-08 | 1,223.82 |
| 2019-02-04 | 1,216.15 |
| 2019-02-01 | 1,200.80 |
| 2019-01-31 | 1,208.48 |
| 2019-01-30 | 1,300.57 |
| 2019-01-29 | 1,296.73 |
| 2019-01-28 | 1,308.24 |
| 2019-01-25 | 1,292.89 |
| 2019-01-24 | 1,285.22 |
| 2019-01-23 | 1,262.20 |
| 2019-01-22 | 1,254.52 |
| 2019-01-21 | 1,277.54 |
| 2019-01-18 | 1,258.36 |
| 2019-01-17 | 1,231.50 |
| 2019-01-16 | 1,239.17 |
| 2019-01-15 | 1,231.50 |
| 2019-01-14 | 1,239.17 |
| 2019-01-11 | 1,262.20 |
| 2019-01-10 | 1,266.03 |
| 2019-01-09 | 1,258.36 |
| 2019-01-08 | 1,239.17 |
| 2019-01-07 | 1,250.68 |
| 2019-01-04 | 1,231.50 |
| 2019-01-03 | 1,254.52 |
| 2019-01-02 | 1,200.80 |
| 2018-12-31 | 1,216.15 |
| 2018-12-28 | 1,216.15 |
| 2018-12-27 | 1,208.48 |
| 2018-12-24 | 1,212.31 |
| 2018-12-21 | 1,219.99 |
| 2018-12-20 | 1,208.48 |
| 2018-12-19 | 1,216.15 |
| 2018-12-18 | 1,204.64 |
| 2018-12-17 | 1,204.64 |
| 2018-12-14 | 1,204.64 |
| 2018-12-13 | 1,208.48 |
| 2018-12-12 | 1,208.48 |
| 2018-12-11 | 1,189.29 |
| 2018-12-10 | 1,235.34 |
| 2018-12-07 | 1,239.17 |
| 2018-12-06 | 1,239.17 |
| 2018-12-05 | 1,246.85 |
| 2018-12-04 | 1,243.01 |
| 2018-12-03 | 1,243.01 |
| 2018-11-30 | 1,243.01 |
| 2018-11-29 | 1,239.17 |
| 2018-11-28 | 1,246.85 |
| 2018-11-27 | 1,254.52 |
| 2018-11-26 | 1,243.01 |
| 2018-11-23 | 1,231.50 |
| 2018-11-22 | 1,231.50 |
| 2018-11-21 | 1,223.82 |
| 2018-11-20 | 1,216.15 |
| 2018-11-19 | 1,204.64 |
| 2018-11-16 | 1,204.64 |
| 2018-11-15 | 1,185.45 |
| 2018-11-14 | 1,181.62 |
| 2018-11-13 | 1,170.10 |
| 2018-11-12 | 1,177.78 |
| 2018-11-09 | 1,170.10 |
| 2018-11-08 | 1,170.10 |
| 2018-11-07 | 1,177.78 |
| 2018-11-06 | 1,189.29 |
| 2018-11-05 | 1,189.29 |
| 2018-11-02 | 1,196.96 |
| 2018-11-01 | 1,189.29 |
| 2018-10-31 | 1,189.29 |
| 2018-10-30 | 1,185.45 |
| 2018-10-29 | 1,181.62 |
| 2018-10-26 | 1,162.43 |
| 2018-10-25 | 1,158.59 |
| 2018-10-24 | 1,170.10 |
| 2018-10-23 | 1,181.62 |
| 2018-10-22 | 1,173.94 |
| 2018-10-19 | 1,166.27 |
| 2018-10-18 | 1,162.43 |
| 2018-10-16 | 1,162.43 |
| 2018-10-15 | 1,166.27 |
| 2018-10-12 | 1,200.80 |
| 2018-10-11 | 1,189.29 |
| 2018-10-10 | 1,219.99 |
| 2018-10-09 | 1,231.50 |
| 2018-10-08 | 1,243.01 |
| 2018-10-05 | 1,262.20 |
| 2018-10-04 | 1,262.20 |
| 2018-10-03 | 1,262.20 |
| 2018-10-02 | 1,269.87 |
| 2018-09-28 | 1,281.38 |
| 2018-09-27 | 1,273.71 |
| 2018-09-26 | 1,273.71 |
| 2018-09-24 | 1,273.71 |
| 2018-09-21 | 1,300.57 |
| 2018-09-20 | 1,312.08 |
| 2018-09-19 | 1,292.89 |
| 2018-09-18 | 1,273.71 |
| 2018-09-17 | 1,273.71 |
| 2018-09-14 | 1,277.54 |
| 2018-09-13 | 1,281.38 |
| 2018-09-12 | 1,266.03 |
| 2018-09-11 | 1,269.87 |
| 2018-09-10 | 1,269.87 |
| 2018-09-07 | 1,292.89 |
| 2018-09-06 | 1,292.89 |
| 2018-09-05 | 1,292.89 |
| 2018-09-04 | 1,308.24 |
| 2018-09-03 | 1,338.94 |
| 2018-08-31 | 1,319.75 |
| 2018-08-30 | 1,308.24 |
| 2018-08-29 | 1,304.53 |
| 2018-08-28 | 1,300.81 |
| 2018-08-27 | 1,300.81 |
| 2018-08-24 | 1,319.39 |
| 2018-08-23 | 1,311.96 |
| 2018-08-22 | 1,300.81 |
| 2018-08-21 | 1,297.09 |
| 2018-08-20 | 1,293.38 |
| 2018-08-17 | 1,356.55 |
| 2018-08-16 | 1,323.10 |
| 2018-08-15 | 1,319.39 |
| 2018-08-14 | 1,341.68 |
| 2018-08-13 | 1,315.67 |
| 2018-08-10 | 1,337.97 |
| 2018-08-09 | 1,330.54 |
| 2018-08-08 | 1,319.39 |
| 2018-08-07 | 1,319.39 |
| 2018-08-06 | 1,308.24 |
| 2018-08-03 | 1,311.96 |
| 2018-08-02 | 1,311.96 |
| 2018-08-01 | 1,326.82 |
| 2018-07-31 | 1,326.82 |
| 2018-07-30 | 1,311.96 |
| 2018-07-27 | 1,326.82 |
| 2018-07-26 | 1,304.53 |
| 2018-07-25 | 1,304.53 |
| 2018-07-24 | 1,289.66 |
| 2018-07-23 | 1,293.38 |
| 2018-07-20 | 1,315.67 |
| 2018-07-19 | 1,319.39 |
| 2018-07-18 | 1,337.97 |
| 2018-07-17 | 1,315.67 |
| 2018-07-16 | 1,311.96 |
| 2018-07-13 | 1,326.82 |
| 2018-07-12 | 1,319.39 |
| 2018-07-11 | 1,308.24 |
| 2018-07-10 | 1,326.82 |
| 2018-07-09 | 1,323.10 |
| 2018-07-06 | 1,345.40 |
| 2018-07-05 | 1,315.67 |
| 2018-07-04 | 1,356.55 |
| 2018-07-03 | 1,378.84 |
| 2018-06-29 | 1,382.56 |
| 2018-06-28 | 1,345.40 |
| 2018-06-27 | 1,356.55 |
| 2018-06-26 | 1,356.55 |
| 2018-06-25 | 1,356.55 |
| 2018-06-22 | 1,404.85 |
| 2018-06-21 | 1,434.58 |
| 2018-06-20 | 1,460.58 |
| 2018-06-19 | 1,434.58 |
| 2018-06-15 | 1,497.74 |
| 2018-06-14 | 1,501.46 |
| 2018-06-13 | 1,482.88 |
| 2018-06-12 | 1,427.14 |
| 2018-06-11 | 1,416.00 |
| 2018-06-08 | 1,393.70 |
| 2018-06-07 | 1,401.13 |
| 2018-06-06 | 1,375.12 |
| 2018-06-05 | 1,367.69 |
| 2018-06-04 | 1,345.40 |
| 2018-06-01 | 1,334.25 |
| 2018-05-31 | 1,326.82 |
| 2018-05-30 | 1,326.82 |
| 2018-05-29 | 1,330.54 |
| 2018-05-28 | 1,300.81 |
| 2018-05-25 | 1,304.53 |
| 2018-05-24 | 1,289.66 |
| 2018-05-23 | 1,285.95 |
| 2018-05-21 | 1,297.09 |
| 2018-05-18 | 1,289.66 |
| 2018-05-17 | 1,289.66 |
| 2018-05-16 | 1,293.38 |
| 2018-05-15 | 1,308.24 |
| 2018-05-14 | 1,304.53 |
| 2018-05-11 | 1,304.53 |
| 2018-05-10 | 1,326.82 |
| 2018-05-09 | 1,319.89 |
| 2018-05-08 | 1,316.43 |
| 2018-05-07 | 1,312.97 |
| 2018-05-04 | 1,306.04 |
| 2018-05-03 | 1,312.97 |
| 2018-05-02 | 1,309.50 |
| 2018-04-30 | 1,309.50 |
| 2018-04-27 | 1,302.58 |
| 2018-04-26 | 1,302.58 |
| 2018-04-25 | 1,302.58 |
| 2018-04-24 | 1,302.58 |
| 2018-04-23 | 1,302.58 |
| 2018-04-20 | 1,299.12 |
| 2018-04-19 | 1,302.58 |
| 2018-04-18 | 1,306.04 |
| 2018-04-17 | 1,299.12 |
| 2018-04-16 | 1,306.04 |
| 2018-04-13 | 1,309.50 |
| 2018-04-12 | 1,309.50 |
| 2018-04-11 | 1,312.97 |
| 2018-04-10 | 1,312.97 |
| 2018-04-09 | 1,312.97 |
| 2018-04-06 | 1,309.50 |
| 2018-04-04 | 1,302.58 |
| 2018-04-03 | 1,326.82 |
| 2018-03-29 | 1,302.58 |
| 2018-03-28 | 1,299.12 |
| 2018-03-27 | 1,309.50 |
| 2018-03-26 | 1,306.04 |
| 2018-03-23 | 1,302.58 |
| 2018-03-22 | 1,306.04 |
| 2018-03-21 | 1,292.19 |
| 2018-03-20 | 1,285.26 |
| 2018-03-19 | 1,295.65 |
| 2018-03-16 | 1,247.17 |
| 2018-03-15 | 1,216.00 |
| 2018-03-14 | 1,216.00 |
| 2018-03-13 | 1,212.54 |
| 2018-03-12 | 1,198.68 |
| 2018-03-09 | 1,181.37 |
| 2018-03-08 | 1,167.52 |
| 2018-03-07 | 1,157.13 |
| 2018-03-06 | 1,177.90 |
| 2018-03-05 | 1,184.83 |
| 2018-03-02 | 1,174.44 |
| 2018-03-01 | 1,167.52 |
| 2018-02-28 | 1,170.98 |
| 2018-02-27 | 1,164.05 |
| 2018-02-26 | 1,157.13 |
| 2018-02-23 | 1,143.27 |
| 2018-02-22 | 1,143.27 |
| 2018-02-21 | 1,146.74 |
| 2018-02-20 | 1,129.42 |
| 2018-02-15 | 1,153.66 |
| 2018-02-14 | 1,146.74 |
| 2018-02-13 | 1,170.98 |
| 2018-02-12 | 1,153.66 |
| 2018-02-09 | 1,139.81 |
| 2018-02-08 | 1,164.05 |
| 2018-02-07 | 1,160.59 |
| 2018-02-06 | 1,150.20 |
| 2018-02-05 | 1,191.76 |
| 2018-02-02 | 1,195.22 |
| 2018-02-01 | 1,191.76 |
| 2018-01-31 | 1,205.61 |
| 2018-01-30 | 1,205.61 |
| 2018-01-29 | 1,205.61 |
| 2018-01-26 | 1,209.07 |
| 2018-01-25 | 1,205.61 |
| 2018-01-24 | 1,202.15 |
| 2018-01-23 | 1,205.61 |
| 2018-01-22 | 1,212.54 |
| 2018-01-19 | 1,216.00 |
| 2018-01-18 | 1,216.00 |
| 2018-01-17 | 1,216.00 |
| 2018-01-16 | 1,226.39 |
| 2018-01-15 | 1,216.00 |
| 2018-01-12 | 1,229.85 |
| 2018-01-11 | 1,226.39 |
| 2018-01-10 | 1,229.85 |
| 2018-01-09 | 1,219.46 |
| 2018-01-08 | 1,195.22 |
| 2018-01-05 | 1,174.44 |
| 2018-01-04 | 1,167.52 |
| 2018-01-03 | 1,167.52 |
| 2018-01-02 | 1,167.52 |
| 2017-12-29 | 1,170.98 |
| 2017-12-28 | 1,167.52 |
| 2017-12-27 | 1,146.74 |
| 2017-12-22 | 1,146.74 |
| 2017-12-21 | 1,146.74 |
| 2017-12-20 | 1,150.20 |
| 2017-12-19 | 1,150.20 |
| 2017-12-18 | 1,153.66 |
| 2017-12-15 | 1,150.20 |
| 2017-12-14 | 1,160.59 |
| 2017-12-13 | 1,143.27 |
| 2017-12-12 | 1,143.27 |
| 2017-12-11 | 1,101.72 |
| 2017-12-08 | 1,098.25 |
| 2017-12-07 | 1,091.33 |
| 2017-12-06 | 1,094.79 |
| 2017-12-05 | 1,132.88 |
| 2017-12-04 | 1,132.88 |
| 2017-12-01 | 1,129.42 |
| 2017-11-30 | 1,112.10 |
| 2017-11-29 | 1,108.64 |
| 2017-11-28 | 1,094.79 |
| 2017-11-27 | 1,112.10 |
| 2017-11-24 | 1,098.25 |
| 2017-11-23 | 1,084.40 |
| 2017-11-22 | 1,098.25 |
| 2017-11-21 | 1,094.79 |
| 2017-11-20 | 1,108.64 |
| 2017-11-17 | 1,129.42 |
| 2017-11-16 | 1,139.81 |
| 2017-11-15 | 1,150.20 |
| 2017-11-14 | 1,167.52 |
| 2017-11-13 | 1,184.83 |
| 2017-11-10 | 1,181.37 |
| 2017-11-09 | 1,184.83 |
| 2017-11-08 | 1,198.68 |
| 2017-11-07 | 1,202.15 |
| 2017-11-06 | 1,205.61 |
| 2017-11-03 | 1,205.61 |
| 2017-11-02 | 1,191.76 |
| 2017-11-01 | 1,195.22 |
| 2017-10-31 | 1,188.29 |
| 2017-10-30 | 1,181.37 |
| 2017-10-27 | 1,191.76 |
| 2017-10-26 | 1,191.76 |
| 2017-10-25 | 1,181.37 |
| 2017-10-24 | 1,188.29 |
| 2017-10-23 | 1,184.83 |
| 2017-10-20 | 1,181.37 |
| 2017-10-19 | 1,184.83 |
| 2017-10-18 | 1,195.22 |
| 2017-10-17 | 1,195.22 |
| 2017-10-16 | 1,205.61 |
| 2017-10-13 | 1,191.76 |
| 2017-10-12 | 1,184.83 |
| 2017-10-11 | 1,188.29 |
| 2017-10-10 | 1,184.83 |
| 2017-10-09 | 1,184.83 |
| 2017-10-06 | 1,188.29 |
| 2017-10-04 | 1,188.29 |
| 2017-10-03 | 1,191.76 |
| 2017-09-29 | 1,188.29 |
| 2017-09-28 | 1,188.29 |
| 2017-09-27 | 1,195.22 |
| 2017-09-26 | 1,198.68 |
| 2017-09-25 | 1,198.68 |
| 2017-09-22 | 1,202.15 |
| 2017-09-21 | 1,205.61 |
| 2017-09-20 | 1,202.15 |
| 2017-09-19 | 1,188.29 |
| 2017-09-18 | 1,191.76 |
| 2017-09-15 | 1,198.68 |
| 2017-09-14 | 1,209.07 |
| 2017-09-13 | 1,198.68 |
| 2017-09-12 | 1,198.68 |
| 2017-09-11 | 1,209.07 |
| 2017-09-08 | 1,219.46 |
| 2017-09-07 | 1,226.39 |
| 2017-09-06 | 1,232.97 |
| 2017-09-05 | 1,232.97 |
| 2017-09-04 | 1,223.10 |
| 2017-09-01 | 1,216.51 |
| 2017-08-31 | 1,147.40 |
| 2017-08-30 | 1,140.82 |
| 2017-08-29 | 1,140.82 |
| 2017-08-28 | 1,130.94 |
| 2017-08-25 | 1,134.23 |
| 2017-08-24 | 1,137.52 |
| 2017-08-22 | 1,127.65 |
| 2017-08-21 | 1,127.65 |
| 2017-08-18 | 1,127.65 |
| 2017-08-17 | 1,137.52 |
| 2017-08-16 | 1,117.78 |
| 2017-08-15 | 1,098.03 |
| 2017-08-14 | 1,094.74 |
| 2017-08-11 | 1,091.45 |
| 2017-08-10 | 1,091.45 |
| 2017-08-09 | 1,094.74 |
| 2017-08-08 | 1,098.03 |
| 2017-08-07 | 1,098.03 |
| 2017-08-04 | 1,098.03 |
| 2017-08-03 | 1,094.74 |
| 2017-08-02 | 1,101.32 |
| 2017-08-01 | 1,098.03 |
| 2017-07-31 | 1,094.74 |
| 2017-07-28 | 1,104.61 |
| 2017-07-27 | 1,101.32 |
| 2017-07-26 | 1,101.32 |
| 2017-07-25 | 1,111.19 |
| 2017-07-24 | 1,107.90 |
| 2017-07-21 | 1,101.32 |
| 2017-07-20 | 1,098.03 |
| 2017-07-19 | 1,101.32 |
| 2017-07-18 | 1,104.61 |
| 2017-07-17 | 1,104.61 |
| 2017-07-14 | 1,114.49 |
| 2017-07-13 | 1,114.49 |
| 2017-07-12 | 1,114.49 |
| 2017-07-11 | 1,101.32 |
| 2017-07-10 | 1,114.49 |
| 2017-07-07 | 1,078.28 |
| 2017-07-06 | 1,084.86 |
| 2017-07-05 | 1,081.57 |
| 2017-07-04 | 1,081.57 |
| 2017-07-03 | 1,084.86 |
| 2017-06-30 | 1,068.41 |
| 2017-06-29 | 1,068.41 |
| 2017-06-28 | 1,061.82 |
| 2017-06-27 | 1,078.28 |
| 2017-06-26 | 1,081.57 |
| 2017-06-23 | 1,088.15 |
| 2017-06-22 | 1,081.57 |
| 2017-06-21 | 1,084.86 |
| 2017-06-20 | 1,084.86 |
| 2017-06-19 | 1,084.86 |
| 2017-06-16 | 1,084.86 |
| 2017-06-15 | 1,088.15 |
| 2017-06-14 | 1,091.45 |
| 2017-06-13 | 1,091.45 |
| 2017-06-12 | 1,091.45 |
| 2017-06-09 | 1,088.15 |
| 2017-06-08 | 1,094.74 |
| 2017-06-07 | 1,101.32 |
| 2017-06-06 | 1,101.32 |
| 2017-06-05 | 1,098.03 |
| 2017-06-02 | 1,098.03 |
| 2017-06-01 | 1,094.74 |
| 2017-05-31 | 1,084.86 |
| 2017-05-29 | 1,081.57 |
| 2017-05-26 | 1,071.70 |
| 2017-05-25 | 1,088.15 |
| 2017-05-24 | 1,088.15 |
| 2017-05-23 | 1,081.57 |
| 2017-05-22 | 1,098.03 |
| 2017-05-19 | 1,084.86 |
| 2017-05-18 | 1,094.74 |
| 2017-05-17 | 1,100.91 |
| 2017-05-16 | 1,104.00 |
| 2017-05-15 | 1,104.00 |
| 2017-05-12 | 1,104.00 |
| 2017-05-11 | 1,100.91 |
| 2017-05-10 | 1,085.48 |
| 2017-05-09 | 1,066.95 |
| 2017-05-08 | 1,039.17 |
| 2017-05-05 | 983.60 |
| 2017-05-04 | 983.60 |
| 2017-05-02 | 992.86 |
| 2017-04-28 | 1,026.82 |
| 2017-04-27 | 1,054.60 |
| 2017-04-26 | 1,073.13 |
| 2017-04-25 | 1,063.87 |
| 2017-04-24 | 1,020.65 |
| 2017-04-21 | 999.03 |
| 2017-04-20 | 961.99 |
| 2017-04-19 | 961.99 |
| 2017-04-18 | 977.42 |
| 2017-04-13 | 943.47 |
| 2017-04-12 | 946.55 |
| 2017-04-11 | 943.47 |
| 2017-04-10 | 946.55 |
| 2017-04-07 | 946.55 |
| 2017-04-06 | 943.47 |
| 2017-04-05 | 937.29 |
| 2017-04-03 | 934.20 |
| 2017-03-31 | 924.94 |
| 2017-03-30 | 921.86 |
| 2017-03-29 | 921.86 |
| 2017-03-28 | 921.86 |
| 2017-03-27 | 931.12 |
| 2017-03-24 | 850.85 |
| 2017-03-23 | 832.33 |
| 2017-03-22 | 813.80 |
| 2017-03-21 | 816.89 |
| 2017-03-20 | 826.15 |
| 2017-03-17 | 816.89 |
| 2017-03-16 | 810.72 |
| 2017-03-15 | 801.46 |
| 2017-03-14 | 801.46 |
| 2017-03-13 | 801.46 |
| 2017-03-10 | 804.54 |
| 2017-03-09 | 807.63 |
| 2017-03-08 | 795.28 |
| 2017-03-07 | 795.28 |
| 2017-03-06 | 789.11 |
| 2017-03-03 | 782.93 |
| 2017-03-02 | 779.85 |
| 2017-03-01 | 779.85 |
| 2017-02-28 | 798.37 |
| 2017-02-27 | 807.63 |
| 2017-02-24 | 810.72 |
| 2017-02-23 | 813.80 |
| 2017-02-22 | 813.80 |
| 2017-02-21 | 813.80 |
| 2017-02-20 | 813.80 |
| 2017-02-17 | 813.80 |
| 2017-02-16 | 813.80 |
| 2017-02-15 | 819.98 |
| 2017-02-14 | 816.89 |
| 2017-02-13 | 819.98 |
| 2017-02-10 | 819.98 |
| 2017-02-09 | 816.89 |
| 2017-02-08 | 819.98 |
| 2017-02-07 | 819.98 |
| 2017-02-06 | 810.72 |
| 2017-02-03 | 807.63 |
| 2017-02-02 | 810.72 |
| 2017-02-01 | 810.72 |
| 2017-01-27 | 804.54 |
| 2017-01-26 | 804.54 |
| 2017-01-25 | 804.54 |
| 2017-01-24 | 789.11 |
| 2017-01-23 | 789.11 |
| 2017-01-20 | 789.11 |
| 2017-01-19 | 792.19 |
| 2017-01-18 | 789.11 |
| 2017-01-17 | 789.11 |
| 2017-01-16 | 789.11 |
| 2017-01-13 | 792.19 |
| 2017-01-12 | 786.02 |
| 2017-01-11 | 792.19 |
| 2017-01-10 | 696.49 |
| 2017-01-09 | 693.40 |
| 2017-01-06 | 702.67 |
| 2017-01-05 | 702.67 |
| 2017-01-04 | 696.49 |
| 2017-01-03 | 696.49 |
| 2016-12-30 | 702.67 |
| 2016-12-29 | 699.58 |
| 2016-12-28 | 708.84 |
| 2016-12-23 | 705.75 |
| 2016-12-22 | 711.93 |
| 2016-12-21 | 702.67 |
| 2016-12-20 | 702.67 |
| 2016-12-19 | 705.75 |
| 2016-12-16 | 705.75 |
| 2016-12-15 | 705.75 |
| 2016-12-14 | 705.75 |
| 2016-12-13 | 718.10 |
| 2016-12-12 | 718.10 |
| 2016-12-09 | 724.28 |
| 2016-12-08 | 727.36 |
| 2016-12-07 | 727.36 |
| 2016-12-06 | 727.36 |
| 2016-12-05 | 727.36 |
| 2016-12-02 | 733.54 |
| 2016-12-01 | 742.80 |
| 2016-11-30 | 733.54 |
| 2016-11-29 | 739.71 |
| 2016-11-28 | 733.54 |
| 2016-11-25 | 733.54 |
| 2016-11-24 | 727.36 |
| 2016-11-23 | 727.36 |
| 2016-11-22 | 721.19 |
| 2016-11-21 | 721.19 |
| 2016-11-18 | 705.75 |
| 2016-11-17 | 705.75 |
| 2016-11-16 | 715.01 |
| 2016-11-15 | 711.93 |
| 2016-11-14 | 708.84 |
| 2016-11-11 | 724.28 |
| 2016-11-10 | 724.28 |
| 2016-11-09 | 708.84 |
| 2016-11-08 | 730.45 |
| 2016-11-07 | 727.36 |
| 2016-11-04 | 711.93 |
| 2016-11-03 | 715.01 |
| 2016-11-02 | 715.01 |
| 2016-11-01 | 730.45 |
| 2016-10-31 | 736.62 |
| 2016-10-28 | 730.45 |
| 2016-10-27 | 730.45 |
| 2016-10-26 | 727.36 |
| 2016-10-25 | 721.19 |
| 2016-10-24 | 721.19 |
| 2016-10-20 | 711.93 |
| 2016-10-19 | 708.84 |
| 2016-10-18 | 705.75 |
| 2016-10-17 | 708.84 |
| 2016-10-14 | 705.75 |
| 2016-10-13 | 718.10 |
| 2016-10-12 | 718.10 |
| 2016-10-11 | 727.36 |
| 2016-10-07 | 715.01 |
| 2016-10-06 | 693.40 |
| 2016-10-05 | 684.14 |
| 2016-10-04 | 674.88 |
| 2016-10-03 | 677.97 |
| 2016-09-30 | 677.97 |
| 2016-09-29 | 684.14 |
| 2016-09-28 | 684.14 |
| 2016-09-27 | 668.71 |
| 2016-09-26 | 668.71 |
| 2016-09-23 | 662.53 |
| 2016-09-22 | 659.45 |
| 2016-09-21 | 650.18 |
| 2016-09-20 | 644.01 |
| 2016-09-19 | 637.84 |
| 2016-09-15 | 637.84 |
| 2016-09-14 | 644.01 |
| 2016-09-13 | 647.10 |
| 2016-09-12 | 644.01 |
| 2016-09-09 | 653.27 |
| 2016-09-08 | 634.75 |
| 2016-09-07 | 650.18 |
| 2016-09-06 | 656.36 |
| 2016-09-05 | 662.53 |
| 2016-09-02 | 650.18 |
| 2016-09-01 | 656.36 |
| 2016-08-31 | 653.27 |
| 2016-08-30 | 656.36 |
| 2016-08-29 | 634.75 |
| 2016-08-26 | 634.75 |
| 2016-08-25 | 631.81 |
| 2016-08-24 | 640.63 |
| 2016-08-23 | 640.63 |
| 2016-08-22 | 643.56 |
| 2016-08-19 | 628.87 |
| 2016-08-18 | 628.87 |
| 2016-08-17 | 625.93 |
| 2016-08-16 | 625.93 |
| 2016-08-15 | 581.85 |
| 2016-08-12 | 584.79 |
| 2016-08-11 | 561.27 |
| 2016-08-10 | 567.15 |
| 2016-08-09 | 549.52 |
| 2016-08-08 | 558.33 |
| 2016-08-05 | 537.76 |
| 2016-08-04 | 540.70 |
| 2016-08-03 | 526.01 |
| 2016-08-01 | 534.82 |
| 2016-07-29 | 531.88 |
| 2016-07-28 | 534.82 |
| 2016-07-27 | 531.88 |
| 2016-07-26 | 540.70 |
| 2016-07-25 | 531.88 |
| 2016-07-22 | 528.94 |
| 2016-07-21 | 528.94 |
| 2016-07-20 | 517.19 |
| 2016-07-19 | 526.01 |
| 2016-07-18 | 505.43 |
| 2016-07-15 | 496.62 |
| 2016-07-14 | 496.62 |
| 2016-07-13 | 490.74 |
| 2016-07-12 | 481.92 |
| 2016-07-11 | 478.98 |
| 2016-07-08 | 481.92 |
| 2016-07-07 | 484.86 |
| 2016-07-06 | 484.86 |
| 2016-07-05 | 478.98 |
| 2016-07-04 | 484.86 |
| 2016-06-30 | 487.80 |
| 2016-06-29 | 496.62 |
| 2016-06-28 | 496.62 |
| 2016-06-27 | 496.62 |
| 2016-06-24 | 484.86 |
| 2016-06-23 | 481.92 |
| 2016-06-22 | 484.86 |
| 2016-06-21 | 481.92 |
| 2016-06-20 | 484.86 |
| 2016-06-17 | 484.86 |
| 2016-06-16 | 484.86 |
| 2016-06-15 | 481.92 |
| 2016-06-14 | 484.86 |
| 2016-06-13 | 487.80 |
| 2016-06-10 | 490.74 |
| 2016-06-08 | 493.68 |
| 2016-06-07 | 496.62 |
| 2016-06-06 | 493.68 |
| 2016-06-03 | 487.80 |
| 2016-06-02 | 484.86 |
| 2016-06-01 | 487.80 |
| 2016-05-31 | 490.74 |
| 2016-05-30 | 490.74 |
| 2016-05-27 | 499.55 |
| 2016-05-26 | 499.55 |
| 2016-05-25 | 499.55 |
| 2016-05-24 | 490.74 |
| 2016-05-23 | 502.49 |
| 2016-05-20 | 499.55 |
| 2016-05-19 | 502.49 |
| 2016-05-18 | 514.25 |
| 2016-05-17 | 517.19 |
| 2016-05-16 | 517.19 |
| 2016-05-13 | 514.25 |
| 2016-05-12 | 514.25 |
| 2016-05-11 | 508.72 |
| 2016-05-10 | 511.48 |
| 2016-05-09 | 497.65 |
| 2016-05-06 | 517.02 |
| 2016-05-05 | 517.02 |
| 2016-05-04 | 519.78 |
| 2016-05-03 | 522.55 |
| 2016-04-29 | 508.72 |
| 2016-04-28 | 525.32 |
| 2016-04-27 | 525.32 |
| 2016-04-26 | 519.78 |
| 2016-04-25 | 530.85 |
| 2016-04-22 | 536.38 |
| 2016-04-21 | 536.38 |
| 2016-04-20 | 530.85 |
| 2016-04-19 | 533.62 |
| 2016-04-18 | 517.02 |
| 2016-04-15 | 517.02 |
| 2016-04-14 | 525.32 |
| 2016-04-13 | 517.02 |
| 2016-04-12 | 514.25 |
| 2016-04-11 | 511.48 |
| 2016-04-08 | 508.72 |
| 2016-04-07 | 508.72 |
| 2016-04-06 | 505.95 |
| 2016-04-05 | 503.18 |
| 2016-04-01 | 486.58 |
| 2016-03-31 | 494.88 |
| 2016-03-30 | 494.88 |
| 2016-03-29 | 486.58 |
| 2016-03-24 | 486.58 |
| 2016-03-23 | 492.11 |
| 2016-03-22 | 481.05 |
| 2016-03-21 | 481.05 |
| 2016-03-18 | 467.21 |
| 2016-03-17 | 456.14 |
| 2016-03-16 | 450.61 |
| 2016-03-15 | 445.08 |
| 2016-03-14 | 453.38 |
| 2016-03-11 | 453.38 |
| 2016-03-10 | 442.31 |
| 2016-03-09 | 442.31 |
| 2016-03-08 | 442.31 |
| 2016-03-07 | 439.54 |
| 2016-03-04 | 442.31 |
| 2016-03-03 | 428.48 |
| 2016-03-02 | 425.71 |
| 2016-03-01 | 422.94 |
| 2016-02-29 | 420.18 |
| 2016-02-26 | 420.18 |
| 2016-02-25 | 414.64 |
| 2016-02-24 | 411.87 |
| 2016-02-23 | 411.87 |
| 2016-02-22 | 411.87 |
| 2016-02-19 | 420.18 |
| 2016-02-18 | 422.94 |
| 2016-02-17 | 422.94 |
| 2016-02-16 | 425.71 |
| 2016-02-15 | 422.94 |
| 2016-02-12 | 425.71 |
| 2016-02-11 | 425.71 |
| 2016-02-05 | 425.71 |
| 2016-02-04 | 425.71 |
| 2016-02-03 | 428.48 |
| 2016-02-02 | 425.71 |
| 2016-02-01 | 425.71 |
| 2016-01-29 | 442.31 |
| 2016-01-28 | 436.78 |
| 2016-01-27 | 436.78 |
| 2016-01-26 | 434.01 |
| 2016-01-25 | 453.38 |
| 2016-01-22 | 445.08 |
| 2016-01-21 | 436.78 |
| 2016-01-20 | 453.38 |
| 2016-01-19 | 453.38 |
| 2016-01-18 | 453.38 |
| 2016-01-15 | 461.68 |
| 2016-01-14 | 472.75 |
| 2016-01-13 | 481.05 |
| 2016-01-12 | 478.28 |
| 2016-01-11 | 478.28 |
| 2016-01-08 | 478.28 |
| 2016-01-07 | 481.05 |
| 2016-01-06 | 486.58 |
| 2016-01-05 | 483.81 |
| 2016-01-04 | 494.88 |
| 2015-12-31 | 505.95 |
| 2015-12-30 | 505.95 |
| 2015-12-29 | 505.95 |
| 2015-12-28 | 514.25 |
| 2015-12-24 | 489.35 |
| 2015-12-23 | 489.35 |
| 2015-12-22 | 481.05 |
| 2015-12-21 | 481.05 |
| 2015-12-18 | 481.05 |
| 2015-12-17 | 481.05 |
| 2015-12-16 | 481.05 |
| 2015-12-15 | 481.05 |
| 2015-12-14 | 481.05 |
| 2015-12-11 | 489.35 |
| 2015-12-10 | 489.35 |
| 2015-12-09 | 489.35 |
| 2015-12-08 | 494.88 |
| 2015-12-07 | 494.88 |
| 2015-12-04 | 489.35 |
| 2015-12-03 | 494.88 |
| 2015-12-02 | 503.18 |
| 2015-12-01 | 494.88 |
| 2015-11-30 | 494.88 |
| 2015-11-27 | 494.88 |
| 2015-11-26 | 503.18 |
| 2015-11-25 | 503.18 |
| 2015-11-24 | 503.18 |
| 2015-11-23 | 505.95 |
| 2015-11-20 | 508.72 |
| 2015-11-19 | 508.72 |
| 2015-11-18 | 503.18 |
| 2015-11-17 | 514.25 |
| 2015-11-16 | 522.55 |
| 2015-11-13 | 525.32 |
| 2015-11-12 | 525.32 |
| 2015-11-11 | 525.32 |
| 2015-11-10 | 525.32 |
| 2015-11-09 | 533.62 |
| 2015-11-06 | 519.78 |
| 2015-11-05 | 519.78 |
| 2015-11-04 | 508.72 |
| 2015-11-03 | 505.95 |
| 2015-11-02 | 514.25 |
| 2015-10-30 | 511.48 |
| 2015-10-29 | 508.72 |
| 2015-10-28 | 505.95 |
| 2015-10-27 | 508.72 |
| 2015-10-26 | 508.72 |
| 2015-10-23 | 503.18 |
| 2015-10-22 | 514.25 |
| 2015-10-20 | 514.25 |
| 2015-10-19 | 517.02 |
| 2015-10-16 | 503.18 |
| 2015-10-15 | 505.95 |
| 2015-10-14 | 508.72 |
| 2015-10-13 | 494.88 |
| 2015-10-12 | 494.88 |
| 2015-10-09 | 489.35 |
| 2015-10-08 | 489.35 |
| 2015-10-07 | 483.81 |
| 2015-10-06 | 500.41 |
| 2015-10-05 | 492.11 |
| 2015-10-02 | 492.11 |
| 2015-09-30 | 486.58 |
| 2015-09-29 | 497.65 |
| 2015-09-25 | 497.65 |
| 2015-09-24 | 489.35 |
| 2015-09-23 | 486.58 |
| 2015-09-22 | 497.65 |
| 2015-09-21 | 492.11 |
| 2015-09-18 | 492.11 |
| 2015-09-17 | 492.11 |
| 2015-09-16 | 492.11 |
| 2015-09-15 | 492.11 |
| 2015-09-14 | 489.35 |
| 2015-09-11 | 489.35 |
| 2015-09-10 | 481.05 |
| 2015-09-09 | 478.28 |
| 2015-09-08 | 469.98 |
| 2015-09-07 | 453.38 |
| 2015-09-04 | 450.61 |
| 2015-09-02 | 450.61 |
| 2015-09-01 | 453.28 |
| 2015-08-31 | 453.28 |
| 2015-08-28 | 453.28 |
| 2015-08-27 | 453.28 |
| 2015-08-26 | 458.63 |
| 2015-08-25 | 466.65 |
| 2015-08-24 | 461.30 |
| 2015-08-21 | 463.98 |
| 2015-08-20 | 474.67 |
| 2015-08-19 | 477.34 |
| 2015-08-18 | 477.34 |
| 2015-08-17 | 474.67 |
| 2015-08-14 | 474.67 |
| 2015-08-13 | 477.34 |
| 2015-08-12 | 477.34 |
| 2015-08-11 | 482.69 |
| 2015-08-10 | 488.03 |
| 2015-08-07 | 488.03 |
| 2015-08-06 | 471.99 |
| 2015-08-05 | 469.32 |
| 2015-08-04 | 466.65 |
| 2015-08-03 | 493.38 |
| 2015-07-31 | 493.38 |
| 2015-07-30 | 504.07 |
| 2015-07-29 | 504.07 |
| 2015-07-28 | 512.09 |
| 2015-07-27 | 488.03 |
| 2015-07-24 | 504.07 |
| 2015-07-23 | 501.40 |
| 2015-07-22 | 501.40 |
| 2015-07-21 | 504.07 |
| 2015-07-20 | 498.72 |
| 2015-07-17 | 490.70 |
| 2015-07-16 | 498.72 |
| 2015-07-15 | 496.05 |
| 2015-07-14 | 501.40 |
| 2015-07-13 | 501.40 |
| 2015-07-10 | 488.03 |
| 2015-07-09 | 471.99 |
| 2015-07-08 | 431.90 |
| 2015-07-07 | 469.32 |
| 2015-07-06 | 488.03 |
| 2015-07-03 | 506.74 |
| 2015-07-02 | 528.12 |
| 2015-06-30 | 533.47 |
| 2015-06-29 | 517.43 |
| 2015-06-26 | 533.47 |
| 2015-06-25 | 544.16 |
| 2015-06-24 | 549.51 |
| 2015-06-23 | 552.18 |
| 2015-06-22 | 544.16 |
| 2015-06-19 | 541.49 |
| 2015-06-18 | 552.18 |
| 2015-06-17 | 544.16 |
| 2015-06-16 | 520.11 |
| 2015-06-15 | 514.76 |
| 2015-06-12 | 528.12 |
| 2015-06-11 | 512.09 |
| 2015-06-10 | 517.43 |
| 2015-06-09 | 528.12 |
| 2015-06-08 | 541.49 |
| 2015-06-05 | 538.82 |
| 2015-06-04 | 538.82 |
| 2015-06-03 | 541.49 |
| 2015-06-02 | 557.53 |
| 2015-06-01 | 560.20 |
| 2015-05-29 | 560.20 |
| 2015-05-28 | 541.49 |
| 2015-05-27 | 533.47 |
| 2015-05-26 | 528.12 |
| 2015-05-22 | 509.41 |
| 2015-05-21 | 514.76 |
| 2015-05-20 | 517.43 |
| 2015-05-19 | 512.09 |
| 2015-05-18 | 517.43 |
| 2015-05-15 | 514.76 |
| 2015-05-14 | 512.09 |
| 2015-05-13 | 509.49 |
| 2015-05-12 | 506.90 |
| 2015-05-11 | 506.90 |
| 2015-05-08 | 506.90 |
| 2015-05-07 | 506.90 |
| 2015-05-06 | 509.49 |
| 2015-05-05 | 509.49 |
| 2015-05-04 | 512.09 |
| 2015-04-30 | 504.31 |
| 2015-04-29 | 499.12 |
| 2015-04-28 | 501.71 |
| 2015-04-27 | 496.53 |
| 2015-04-24 | 493.93 |
| 2015-04-23 | 496.53 |
| 2015-04-22 | 499.12 |
| 2015-04-21 | 496.53 |
| 2015-04-20 | 496.53 |
| 2015-04-17 | 514.68 |
| 2015-04-16 | 514.68 |
| 2015-04-15 | 517.27 |
| 2015-04-14 | 496.53 |
| 2015-04-13 | 514.68 |
| 2015-04-10 | 506.90 |
| 2015-04-09 | 486.15 |
| 2015-04-08 | 491.34 |
| 2015-04-02 | 475.78 |
| 2015-04-01 | 478.37 |
| 2015-03-31 | 475.78 |
| 2015-03-30 | 480.96 |
| 2015-03-27 | 478.37 |
| 2015-03-26 | 486.15 |
| 2015-03-25 | 478.37 |
| 2015-03-24 | 475.78 |
| 2015-03-23 | 480.96 |
| 2015-03-20 | 488.74 |
| 2015-03-19 | 491.34 |
| 2015-03-18 | 491.34 |
| 2015-03-17 | 488.74 |
| 2015-03-16 | 483.56 |
| 2015-03-13 | 478.37 |
| 2015-03-12 | 478.37 |
| 2015-03-11 | 478.37 |
| 2015-03-10 | 478.37 |
| 2015-03-09 | 478.37 |
| 2015-03-06 | 475.78 |
| 2015-03-05 | 468.00 |
| 2015-03-04 | 473.18 |
| 2015-03-03 | 473.18 |
| 2015-03-02 | 486.15 |
| 2015-02-27 | 488.74 |
| 2015-02-26 | 488.74 |
| 2015-02-25 | 488.74 |
| 2015-02-24 | 488.74 |
| 2015-02-23 | 486.15 |
| 2015-02-18 | 486.15 |
| 2015-02-17 | 486.15 |
| 2015-02-16 | 465.40 |
| 2015-02-13 | 473.18 |
| 2015-02-12 | 473.18 |
| 2015-02-11 | 470.59 |
| 2015-02-10 | 470.59 |
| 2015-02-09 | 486.15 |
| 2015-02-06 | 475.78 |
| 2015-02-05 | 488.74 |
| 2015-02-04 | 468.00 |
| 2015-02-03 | 468.00 |
| 2015-02-02 | 462.81 |
| 2015-01-30 | 462.81 |
| 2015-01-29 | 462.81 |
| 2015-01-28 | 462.81 |
| 2015-01-27 | 470.59 |
| 2015-01-26 | 452.43 |
| 2015-01-23 | 478.37 |
| 2015-01-22 | 444.65 |
| 2015-01-21 | 444.65 |
| 2015-01-20 | 444.65 |
| 2015-01-19 | 444.65 |
| 2015-01-16 | 455.03 |
| 2015-01-15 | 444.65 |
| 2015-01-14 | 457.62 |
| 2015-01-13 | 444.65 |
| 2015-01-12 | 457.62 |
| 2015-01-09 | 455.03 |
| 2015-01-08 | 455.03 |
| 2015-01-07 | 457.62 |
| 2015-01-06 | 457.62 |
| 2015-01-05 | 457.62 |
| 2015-01-02 | 455.03 |
| 2014-12-31 | 447.25 |
| 2014-12-30 | 439.47 |
| 2014-12-29 | 439.47 |
| 2014-12-24 | 442.06 |
| 2014-12-23 | 447.25 |
| 2014-12-22 | 449.84 |
| 2014-12-19 | 449.84 |
| 2014-12-18 | 444.65 |
| 2014-12-17 | 462.81 |
| 2014-12-16 | 468.00 |
| 2014-12-15 | 483.56 |
| 2014-12-12 | 486.15 |
| 2014-12-11 | 491.34 |
| 2014-12-10 | 493.93 |
| 2014-12-09 | 486.15 |
| 2014-12-08 | 504.31 |
| 2014-12-05 | 509.49 |
| 2014-12-04 | 509.49 |
| 2014-12-03 | 499.12 |
| 2014-12-02 | 504.31 |
| 2014-12-01 | 504.31 |
| 2014-11-28 | 509.49 |
| 2014-11-27 | 509.49 |
| 2014-11-26 | 504.31 |
| 2014-11-25 | 509.49 |
| 2014-11-24 | 509.49 |
| 2014-11-21 | 501.71 |
| 2014-11-20 | 506.90 |
| 2014-11-19 | 506.90 |
| 2014-11-18 | 504.31 |
| 2014-11-17 | 509.49 |
| 2014-11-14 | 509.49 |
| 2014-11-13 | 512.09 |
| 2014-11-12 | 514.68 |
| 2014-11-11 | 514.68 |
| 2014-11-10 | 517.27 |
| 2014-11-07 | 514.68 |
| 2014-11-06 | 514.68 |
| 2014-11-05 | 512.09 |
| 2014-11-04 | 509.49 |
| 2014-11-03 | 509.49 |
| 2014-10-31 | 499.12 |
| 2014-10-30 | 499.12 |
| 2014-10-29 | 504.31 |
| 2014-10-28 | 504.31 |
| 2014-10-27 | 504.31 |
| 2014-10-24 | 506.90 |
| 2014-10-23 | 509.49 |
| 2014-10-22 | 509.49 |
| 2014-10-21 | 509.49 |
| 2014-10-20 | 519.87 |
| 2014-10-17 | 519.87 |
| 2014-10-16 | 519.87 |
| 2014-10-15 | 519.87 |
| 2014-10-14 | 522.46 |
| 2014-10-13 | 504.31 |
| 2014-10-10 | 504.31 |
| 2014-10-09 | 519.87 |
| 2014-10-08 | 522.46 |
| 2014-10-07 | 519.87 |
| 2014-10-06 | 519.87 |
| 2014-10-03 | 501.71 |
| 2014-09-30 | 506.90 |
| 2014-09-29 | 525.05 |
| 2014-09-26 | 535.43 |
| 2014-09-25 | 535.43 |
| 2014-09-24 | 535.43 |
| 2014-09-23 | 540.62 |
| 2014-09-22 | 535.43 |
| 2014-09-19 | 535.43 |
| 2014-09-18 | 530.24 |
| 2014-09-17 | 530.24 |
| 2014-09-16 | 532.84 |
| 2014-09-15 | 530.24 |
| 2014-09-12 | 532.84 |
| 2014-09-11 | 540.62 |
| 2014-09-10 | 535.43 |
| 2014-09-08 | 538.02 |
| 2014-09-05 | 538.02 |
| 2014-09-04 | 543.21 |
| 2014-09-03 | 535.43 |
| 2014-09-02 | 540.62 |
| 2014-09-01 | 538.02 |
| 2014-08-29 | 543.21 |
| 2014-08-28 | 538.15 |
| 2014-08-27 | 545.74 |
| 2014-08-26 | 545.74 |
| 2014-08-25 | 543.21 |
| 2014-08-22 | 545.74 |
| 2014-08-21 | 550.81 |
| 2014-08-20 | 540.68 |
| 2014-08-19 | 548.27 |
| 2014-08-18 | 583.73 |
| 2014-08-15 | 583.73 |
| 2014-08-14 | 583.73 |
| 2014-08-13 | 583.73 |
| 2014-08-12 | 583.73 |
| 2014-08-11 | 578.66 |
| 2014-08-08 | 591.32 |
| 2014-08-07 | 581.19 |
| 2014-08-06 | 581.19 |
| 2014-08-05 | 601.45 |
| 2014-08-04 | 583.73 |
| 2014-08-01 | 583.73 |
| 2014-07-31 | 583.73 |
| 2014-07-30 | 583.73 |
| 2014-07-29 | 596.39 |
| 2014-07-28 | 596.39 |
| 2014-07-25 | 583.73 |
| 2014-07-24 | 588.79 |
| 2014-07-23 | 591.32 |
| 2014-07-22 | 583.73 |
| 2014-07-21 | 583.73 |
| 2014-07-18 | 583.73 |
| 2014-07-17 | 593.86 |
| 2014-07-16 | 596.39 |
| 2014-07-15 | 588.79 |
| 2014-07-14 | 596.39 |
| 2014-07-11 | 596.39 |
| 2014-07-10 | 596.39 |
| 2014-07-09 | 603.99 |
| 2014-07-08 | 593.86 |
| 2014-07-07 | 593.86 |
| 2014-07-04 | 593.86 |
| 2014-07-03 | 596.39 |
| 2014-07-02 | 596.39 |
| 2014-06-30 | 603.99 |
| 2014-06-27 | 603.99 |
| 2014-06-26 | 606.52 |
| 2014-06-25 | 606.52 |
| 2014-06-24 | 606.52 |
| 2014-06-23 | 606.52 |
| 2014-06-20 | 603.99 |
| 2014-06-19 | 596.39 |
| 2014-06-18 | 601.45 |
| 2014-06-17 | 611.58 |
| 2014-06-16 | 614.11 |
| 2014-06-13 | 609.05 |
| 2014-06-12 | 609.05 |
| 2014-06-11 | 609.05 |
| 2014-06-10 | 609.05 |
| 2014-06-09 | 609.05 |
| 2014-06-06 | 609.05 |
| 2014-06-05 | 616.65 |
| 2014-06-04 | 619.18 |
| 2014-06-03 | 621.71 |
| 2014-05-30 | 616.65 |
| 2014-05-29 | 616.65 |
| 2014-05-28 | 609.05 |
| 2014-05-27 | 596.39 |
| 2014-05-26 | 593.86 |
| 2014-05-23 | 609.05 |
| 2014-05-22 | 586.26 |
| 2014-05-21 | 583.87 |
| 2014-05-20 | 588.65 |
| 2014-05-19 | 581.48 |
| 2014-05-16 | 581.48 |
| 2014-05-15 | 581.48 |
| 2014-05-14 | 579.09 |
| 2014-05-13 | 574.30 |
| 2014-05-12 | 581.48 |
| 2014-05-09 | 581.48 |
| 2014-05-08 | 579.09 |
| 2014-05-07 | 579.09 |
| 2014-05-05 | 574.30 |
| 2014-05-02 | 576.69 |
| 2014-04-30 | 576.69 |
| 2014-04-29 | 576.69 |
| 2014-04-28 | 576.69 |
| 2014-04-25 | 576.69 |
| 2014-04-24 | 579.09 |
| 2014-04-23 | 576.69 |
| 2014-04-22 | 574.30 |
| 2014-04-17 | 574.30 |
| 2014-04-16 | 574.30 |
| 2014-04-15 | 574.30 |
| 2014-04-14 | 574.30 |
| 2014-04-11 | 576.69 |
| 2014-04-10 | 576.69 |
| 2014-04-09 | 559.96 |
| 2014-04-08 | 557.57 |
| 2014-04-07 | 550.39 |
| 2014-04-04 | 552.78 |
| 2014-04-03 | 555.17 |
| 2014-04-02 | 557.57 |
| 2014-04-01 | 557.57 |
| 2014-03-31 | 557.57 |
| 2014-03-28 | 567.13 |
| 2014-03-27 | 540.83 |
| 2014-03-26 | 550.39 |
| 2014-03-25 | 552.78 |
| 2014-03-24 | 569.52 |
| 2014-03-21 | 576.69 |
| 2014-03-20 | 576.69 |
| 2014-03-19 | 576.69 |
| 2014-03-18 | 576.69 |
| 2014-03-17 | 569.52 |
| 2014-03-14 | 581.48 |
| 2014-03-13 | 593.43 |
| 2014-03-12 | 588.65 |
| 2014-03-11 | 593.43 |
| 2014-03-10 | 588.65 |
| 2014-03-07 | 586.26 |
| 2014-03-06 | 588.65 |
| 2014-03-05 | 583.87 |
| 2014-03-04 | 583.87 |
| 2014-03-03 | 583.87 |
| 2014-02-28 | 583.87 |
| 2014-02-27 | 583.87 |
| 2014-02-26 | 588.65 |
| 2014-02-25 | 583.87 |
| 2014-02-24 | 583.87 |
| 2014-02-21 | 588.65 |
| 2014-02-20 | 591.04 |
| 2014-02-19 | 588.65 |
| 2014-02-18 | 588.65 |
| 2014-02-17 | 591.04 |
| 2014-02-14 | 581.48 |
| 2014-02-13 | 581.48 |
| 2014-02-12 | 574.30 |
| 2014-02-11 | 576.69 |
| 2014-02-10 | 571.91 |
| 2014-02-07 | 576.69 |
| 2014-02-06 | 574.30 |
| 2014-02-05 | 581.48 |
| 2014-02-04 | 574.30 |
| 2014-01-30 | 574.30 |
| 2014-01-29 | 579.09 |
| 2014-01-28 | 579.09 |
| 2014-01-27 | 574.30 |
| 2014-01-24 | 583.87 |
| 2014-01-23 | 583.87 |
| 2014-01-22 | 591.04 |
| 2014-01-21 | 588.65 |
| 2014-01-20 | 588.65 |
| 2014-01-17 | 588.65 |
| 2014-01-16 | 583.87 |
| 2014-01-15 | 581.48 |
| 2014-01-14 | 576.69 |
| 2014-01-13 | 571.91 |
| 2014-01-10 | 595.82 |
| 2014-01-09 | 567.13 |
| 2014-01-08 | 569.52 |
| 2014-01-07 | 574.30 |
| 2014-01-06 | 574.30 |
| 2014-01-03 | 569.52 |
| 2014-01-02 | 569.52 |
| 2013-12-31 | 564.74 |
| 2013-12-30 | 564.74 |
| 2013-12-27 | 564.74 |
| 2013-12-24 | 567.13 |
| 2013-12-23 | 569.52 |
| 2013-12-20 | 569.52 |
| 2013-12-19 | 569.52 |
| 2013-12-18 | 569.52 |
| 2013-12-17 | 564.74 |
| 2013-12-16 | 564.74 |
| 2013-12-13 | 567.13 |
| 2013-12-12 | 569.52 |
| 2013-12-11 | 569.52 |
| 2013-12-10 | 579.09 |
| 2013-12-09 | 569.52 |
| 2013-12-06 | 567.13 |
| 2013-12-05 | 564.74 |
| 2013-12-04 | 562.35 |
| 2013-12-03 | 562.35 |
| 2013-12-02 | 564.74 |
| 2013-11-29 | 564.74 |
| 2013-11-28 | 564.74 |
| 2013-11-27 | 569.52 |
| 2013-11-26 | 574.30 |
| 2013-11-25 | 574.30 |
| 2013-11-22 | 564.74 |
| 2013-11-21 | 574.30 |
| 2013-11-20 | 574.30 |
| 2013-11-19 | 576.69 |
| 2013-11-18 | 576.69 |
| 2013-11-15 | 581.48 |
| 2013-11-14 | 581.48 |
| 2013-11-13 | 581.48 |
| 2013-11-12 | 581.48 |
| 2013-11-11 | 591.04 |
| 2013-11-08 | 583.87 |
| 2013-11-07 | 586.26 |
| 2013-11-06 | 586.26 |
| 2013-11-05 | 583.87 |
| 2013-11-04 | 583.87 |
| 2013-11-01 | 588.65 |
| 2013-10-31 | 588.65 |
| 2013-10-30 | 591.04 |
| 2013-10-29 | 583.87 |
| 2013-10-28 | 583.87 |
| 2013-10-25 | 583.87 |
| 2013-10-24 | 588.65 |
| 2013-10-23 | 593.43 |
| 2013-10-22 | 593.43 |
| 2013-10-21 | 598.22 |
| 2013-10-18 | 598.22 |
| 2013-10-17 | 593.43 |
| 2013-10-16 | 593.43 |
| 2013-10-15 | 593.43 |
| 2013-10-11 | 595.82 |
| 2013-10-10 | 593.43 |
| 2013-10-09 | 595.82 |
| 2013-10-08 | 595.82 |
| 2013-10-07 | 595.82 |
| 2013-10-04 | 595.82 |
| 2013-10-03 | 595.82 |
| 2013-10-02 | 593.43 |
| 2013-09-30 | 593.43 |
| 2013-09-27 | 593.43 |
| 2013-09-26 | 595.82 |
| 2013-09-25 | 588.65 |
| 2013-09-24 | 593.43 |
| 2013-09-23 | 593.43 |
| 2013-09-19 | 591.04 |
| 2013-09-18 | 593.43 |
| 2013-09-17 | 593.43 |
| 2013-09-16 | 593.43 |
| 2013-09-13 | 593.43 |
| 2013-09-12 | 593.43 |
| 2013-09-11 | 593.43 |
| 2013-09-10 | 593.43 |
| 2013-09-09 | 581.48 |
| 2013-09-06 | 605.39 |
| 2013-09-05 | 588.65 |
| 2013-09-04 | 577.17 |
| 2013-09-03 | 577.17 |
| 2013-09-02 | 577.17 |
| 2013-08-30 | 577.17 |
| 2013-08-29 | 588.65 |
| 2013-08-28 | 584.06 |
| 2013-08-27 | 574.88 |
| 2013-08-26 | 574.88 |
| 2013-08-23 | 565.70 |
| 2013-08-22 | 572.58 |
| 2013-08-21 | 567.99 |
| 2013-08-20 | 567.99 |
| 2013-08-19 | 588.65 |
| 2013-08-16 | 579.47 |
| 2013-08-15 | 581.76 |
| 2013-08-13 | 584.06 |
| 2013-08-12 | 581.76 |
| 2013-08-09 | 577.17 |
| 2013-08-08 | 577.17 |
| 2013-08-07 | 577.17 |
| 2013-08-06 | 577.17 |
| 2013-08-05 | 577.17 |
| 2013-08-02 | 577.17 |
| 2013-08-01 | 577.17 |
| 2013-07-31 | 588.65 |
| 2013-07-30 | 588.65 |
| 2013-07-29 | 588.65 |
| 2013-07-26 | 577.17 |
| 2013-07-25 | 563.40 |
| 2013-07-24 | 565.70 |
| 2013-07-23 | 567.99 |
| 2013-07-22 | 561.10 |
| 2013-07-19 | 574.88 |
| 2013-07-18 | 574.88 |
| 2013-07-17 | 574.88 |
| 2013-07-16 | 574.88 |
| 2013-07-15 | 574.88 |
| 2013-07-12 | 574.88 |
| 2013-07-11 | 567.99 |
| 2013-07-10 | 584.06 |
| 2013-07-09 | 588.65 |
| 2013-07-08 | 577.17 |
| 2013-07-05 | 577.17 |
| 2013-07-04 | 577.17 |
| 2013-07-03 | 577.17 |
| 2013-07-02 | 581.76 |
| 2013-06-28 | 588.65 |
| 2013-06-27 | 565.70 |
| 2013-06-26 | 567.99 |
| 2013-06-25 | 567.99 |
| 2013-06-24 | 567.99 |
| 2013-06-21 | 611.61 |
| 2013-06-20 | 611.61 |
| 2013-06-19 | 611.61 |
| 2013-06-18 | 607.01 |
| 2013-06-17 | 611.61 |
| 2013-06-14 | 616.20 |
| 2013-06-13 | 616.20 |
| 2013-06-11 | 616.20 |
| 2013-06-10 | 616.20 |
| 2013-06-07 | 613.90 |
| 2013-06-06 | 616.20 |
| 2013-06-05 | 616.20 |
| 2013-06-04 | 613.90 |
| 2013-06-03 | 613.90 |
| 2013-05-31 | 609.31 |
| 2013-05-30 | 607.01 |
| 2013-05-29 | 623.08 |
| 2013-05-28 | 607.01 |
| 2013-05-27 | 611.61 |
| 2013-05-24 | 632.27 |
| 2013-05-23 | 613.90 |
| 2013-05-22 | 620.79 |
| 2013-05-21 | 629.97 |
| 2013-05-20 | 629.97 |
| 2013-05-16 | 629.97 |
| 2013-05-15 | 641.45 |
| 2013-05-14 | 641.45 |
| 2013-05-13 | 665.79 |
| 2013-05-10 | 665.79 |
| 2013-05-09 | 670.22 |
| 2013-05-08 | 670.22 |
| 2013-05-07 | 641.45 |
| 2013-05-06 | 617.10 |
| 2013-05-03 | 612.67 |
| 2013-05-02 | 612.67 |
| 2013-04-30 | 617.10 |
| 2013-04-29 | 617.10 |
| 2013-04-26 | 621.53 |
| 2013-04-25 | 621.53 |
| 2013-04-24 | 625.95 |
| 2013-04-23 | 625.95 |
| 2013-04-22 | 625.95 |
| 2013-04-19 | 623.74 |
| 2013-04-18 | 628.17 |
| 2013-04-17 | 619.31 |
| 2013-04-16 | 614.89 |
| 2013-04-15 | 625.95 |
| 2013-04-12 | 637.02 |
| 2013-04-11 | 637.02 |
| 2013-04-10 | 637.02 |
| 2013-04-09 | 634.81 |
| 2013-04-08 | 634.81 |
| 2013-04-05 | 617.10 |
| 2013-04-03 | 617.10 |
| 2013-04-02 | 617.10 |
| 2013-03-28 | 614.89 |
| 2013-03-27 | 634.81 |
| 2013-03-26 | 606.03 |
| 2013-03-25 | 601.61 |
| 2013-03-22 | 586.12 |
| 2013-03-21 | 586.12 |
| 2013-03-20 | 586.12 |
| 2013-03-19 | 623.74 |
| 2013-03-18 | 623.74 |
| 2013-03-15 | 621.53 |
| 2013-03-14 | 621.53 |
| 2013-03-13 | 623.74 |
| 2013-03-12 | 623.74 |
| 2013-03-11 | 630.38 |
| 2013-03-08 | 621.53 |
| 2013-03-07 | 619.31 |
| 2013-03-06 | 619.31 |
| 2013-03-05 | 612.67 |
| 2013-03-04 | 619.31 |
| 2013-03-01 | 614.89 |
| 2013-02-28 | 606.03 |
| 2013-02-27 | 601.61 |
| 2013-02-26 | 619.31 |
| 2013-02-25 | 623.74 |
| 2013-02-22 | 632.59 |
| 2013-02-21 | 632.59 |
| 2013-02-20 | 643.66 |
| 2013-02-19 | 652.51 |
| 2013-02-18 | 643.66 |
| 2013-02-15 | 641.45 |
| 2013-02-14 | 639.23 |
| 2013-02-08 | 634.81 |
| 2013-02-07 | 639.23 |
| 2013-02-06 | 643.66 |
| 2013-02-05 | 648.09 |
| 2013-02-04 | 648.09 |
| 2013-02-01 | 659.15 |
| 2013-01-31 | 656.94 |
| 2013-01-30 | 656.94 |
| 2013-01-29 | 641.45 |
| 2013-01-28 | 630.38 |
| 2013-01-25 | 630.38 |
| 2013-01-24 | 632.59 |
| 2013-01-23 | 641.45 |
| 2013-01-22 | 634.81 |
| 2013-01-21 | 612.67 |
| 2013-01-18 | 614.89 |
| 2013-01-17 | 586.12 |
| 2013-01-16 | 588.33 |
| 2013-01-15 | 592.76 |
| 2013-01-14 | 586.12 |
| 2013-01-11 | 559.56 |
| 2013-01-10 | 559.56 |
| 2013-01-09 | 537.42 |
| 2013-01-08 | 528.57 |
| 2013-01-07 | 528.57 |
| 2013-01-04 | 521.93 |
| 2013-01-03 | 528.57 |
| 2013-01-02 | 528.57 |
| 2012-12-31 | 530.78 |
| 2012-12-28 | 537.42 |
| 2012-12-27 | 539.64 |
| 2012-12-24 | 537.42 |
| 2012-12-21 | 548.49 |
| 2012-12-20 | 510.86 |
| 2012-12-19 | 510.86 |
| 2012-12-18 | 510.86 |
| 2012-12-17 | 506.44 |
| 2012-12-14 | 506.44 |
| 2012-12-13 | 508.65 |
| 2012-12-12 | 515.29 |
| 2012-12-11 | 517.50 |
| 2012-12-10 | 499.80 |
| 2012-12-07 | 488.73 |
| 2012-12-06 | 497.58 |
| 2012-12-05 | 506.44 |
| 2012-12-04 | 482.09 |
| 2012-12-03 | 457.75 |
| 2012-11-30 | 453.32 |
| 2012-11-29 | 459.96 |
| 2012-11-28 | 444.47 |
| 2012-11-27 | 440.04 |
| 2012-11-26 | 448.89 |
| 2012-11-23 | 448.89 |
| 2012-11-22 | 446.68 |
| 2012-11-21 | 448.89 |
| 2012-11-20 | 428.97 |
| 2012-11-19 | 437.83 |
| 2012-11-16 | 437.83 |
| 2012-11-15 | 437.83 |
| 2012-11-14 | 435.61 |
| 2012-11-13 | 435.61 |
| 2012-11-12 | 440.04 |
| 2012-11-09 | 442.25 |
| 2012-11-08 | 440.04 |
| 2012-11-07 | 442.25 |
| 2012-11-06 | 442.25 |
| 2012-11-05 | 437.83 |
| 2012-11-02 | 437.83 |
| 2012-11-01 | 437.83 |
| 2012-10-31 | 431.19 |
| 2012-10-30 | 433.40 |
| 2012-10-29 | 431.19 |
| 2012-10-26 | 440.04 |
| 2012-10-25 | 442.25 |
| 2012-10-24 | 446.68 |
| 2012-10-22 | 448.89 |
| 2012-10-19 | 446.68 |
| 2012-10-18 | 446.68 |
| 2012-10-17 | 444.47 |
| 2012-10-16 | 448.89 |
| 2012-10-15 | 442.25 |
| 2012-10-12 | 442.25 |
| 2012-10-11 | 433.40 |
| 2012-10-10 | 442.25 |
| 2012-10-09 | 451.11 |
| 2012-10-08 | 453.32 |
| 2012-10-05 | 453.32 |
| 2012-10-04 | 442.25 |
| 2012-10-03 | 453.32 |
| 2012-09-28 | 464.39 |
| 2012-09-27 | 464.39 |
| 2012-09-26 | 464.39 |
| 2012-09-25 | 464.39 |
| 2012-09-24 | 464.39 |
| 2012-09-21 | 464.39 |
| 2012-09-20 | 464.39 |
| 2012-09-19 | 464.39 |
| 2012-09-18 | 459.96 |
| 2012-09-17 | 473.24 |
| 2012-09-14 | 471.02 |
| 2012-09-13 | 471.02 |
| 2012-09-12 | 471.02 |
| 2012-09-11 | 464.39 |
| 2012-09-10 | 451.11 |
| 2012-09-07 | 451.11 |
| 2012-09-06 | 444.62 |
| 2012-09-05 | 451.11 |
| 2012-09-04 | 461.91 |
| 2012-09-03 | 466.23 |
| 2012-08-31 | 466.23 |
| 2012-08-30 | 461.91 |
| 2012-08-29 | 470.56 |
| 2012-08-28 | 474.88 |
| 2012-08-27 | 472.72 |
| 2012-08-24 | 481.36 |
| 2012-08-23 | 481.36 |
| 2012-08-22 | 481.36 |
| 2012-08-21 | 481.36 |
| 2012-08-20 | 481.36 |
| 2012-08-17 | 468.40 |
| 2012-08-16 | 468.40 |
| 2012-08-15 | 468.40 |
| 2012-08-14 | 472.72 |
| 2012-08-13 | 479.20 |
| 2012-08-10 | 483.52 |
| 2012-08-09 | 483.52 |
| 2012-08-08 | 464.07 |
| 2012-08-07 | 464.07 |
| 2012-08-06 | 461.91 |
| 2012-08-03 | 453.27 |
| 2012-08-02 | 470.56 |
| 2012-08-01 | 470.56 |
| 2012-07-31 | 457.59 |
| 2012-07-30 | 457.59 |
| 2012-07-27 | 453.27 |
| 2012-07-26 | 453.27 |
| 2012-07-25 | 453.27 |
| 2012-07-24 | 455.43 |
| 2012-07-23 | 453.27 |
| 2012-07-20 | 461.91 |
| 2012-07-19 | 459.75 |
| 2012-07-18 | 461.91 |
| 2012-07-17 | 461.91 |
| 2012-07-16 | 457.59 |
| 2012-07-13 | 461.91 |
| 2012-07-12 | 472.72 |
| 2012-07-11 | 483.52 |
| 2012-07-10 | 496.49 |
| 2012-07-09 | 515.94 |
| 2012-07-06 | 515.94 |
| 2012-07-05 | 515.94 |
| 2012-07-04 | 515.94 |
| 2012-07-03 | 515.94 |
| 2012-06-29 | 505.14 |
| 2012-06-28 | 485.68 |
| 2012-06-27 | 483.52 |
| 2012-06-26 | 494.33 |
| 2012-06-25 | 477.04 |
| 2012-06-22 | 483.52 |
| 2012-06-21 | 483.52 |
| 2012-06-20 | 483.52 |
| 2012-06-19 | 477.04 |
| 2012-06-18 | 481.36 |
| 2012-06-15 | 474.88 |
| 2012-06-14 | 474.88 |
| 2012-06-13 | 492.17 |
| 2012-06-12 | 535.39 |
| 2012-06-11 | 507.30 |
| 2012-06-08 | 507.30 |
| 2012-06-07 | 507.30 |
| 2012-06-06 | 496.49 |
| 2012-06-05 | 522.43 |
| 2012-06-04 | 518.10 |
| 2012-06-01 | 518.10 |
| 2012-05-31 | 518.10 |
| 2012-05-30 | 522.43 |
| 2012-05-29 | 522.43 |
| 2012-05-28 | 537.55 |
| 2012-05-25 | 546.20 |
| 2012-05-24 | 546.20 |
| 2012-05-23 | 537.55 |
| 2012-05-22 | 537.55 |
| 2012-05-21 | 522.43 |
| 2012-05-18 | 522.43 |
| 2012-05-17 | 544.04 |
| 2012-05-16 | 522.43 |
| 2012-05-15 | 552.68 |
| 2012-05-14 | 567.81 |
| 2012-05-11 | 569.97 |
| 2012-05-10 | 569.97 |
| 2012-05-09 | 563.49 |
| 2012-05-08 | 646.42 |
| 2012-05-07 | 646.42 |
| 2012-05-04 | 658.86 |
| 2012-05-03 | 665.08 |
| 2012-05-02 | 663.01 |
| 2012-04-30 | 663.01 |
| 2012-04-27 | 687.89 |
| 2012-04-26 | 687.89 |
| 2012-04-25 | 654.72 |
| 2012-04-24 | 654.72 |
| 2012-04-23 | 654.72 |
| 2012-04-20 | 654.72 |
| 2012-04-19 | 658.86 |
| 2012-04-18 | 677.52 |
| 2012-04-17 | 677.52 |
| 2012-04-16 | 677.52 |
| 2012-04-13 | 677.52 |
| 2012-04-12 | 677.52 |
| 2012-04-11 | 667.16 |
| 2012-04-10 | 677.52 |
| 2012-04-05 | 689.97 |
| 2012-04-03 | 696.19 |
| 2012-04-02 | 698.26 |
| 2012-03-30 | 698.26 |
| 2012-03-29 | 698.26 |
| 2012-03-28 | 704.48 |
| 2012-03-27 | 687.89 |
| 2012-03-26 | 689.97 |
| 2012-03-23 | 723.14 |
| 2012-03-22 | 683.74 |
| 2012-03-21 | 683.74 |
| 2012-03-20 | 683.74 |
| 2012-03-19 | 708.63 |
| 2012-03-16 | 687.89 |
| 2012-03-15 | 700.33 |
| 2012-03-14 | 716.92 |
| 2012-03-13 | 714.85 |
| 2012-03-12 | 721.07 |
| 2012-03-09 | 721.07 |
| 2012-03-08 | 729.36 |
| 2012-03-07 | 729.36 |
| 2012-03-06 | 754.24 |
| 2012-03-05 | 754.24 |
| 2012-03-02 | 760.46 |
| 2012-03-01 | 766.68 |
| 2012-02-29 | 729.36 |
| 2012-02-28 | 725.21 |
| 2012-02-27 | 725.21 |
| 2012-02-24 | 735.58 |
| 2012-02-23 | 735.58 |
| 2012-02-22 | 739.73 |
| 2012-02-21 | 739.73 |
| 2012-02-20 | 739.73 |
| 2012-02-17 | 729.36 |
| 2012-02-16 | 739.73 |
| 2012-02-15 | 750.09 |
| 2012-02-14 | 729.36 |
| 2012-02-13 | 710.70 |
| 2012-02-10 | 710.70 |
| 2012-02-09 | 710.70 |
| 2012-02-08 | 708.63 |
| 2012-02-07 | 708.63 |
| 2012-02-06 | 712.77 |
| 2012-02-03 | 704.48 |
| 2012-02-02 | 704.48 |
| 2012-02-01 | 704.48 |
| 2012-01-31 | 704.48 |
| 2012-01-30 | 708.63 |
| 2012-01-27 | 718.99 |
| 2012-01-26 | 718.99 |
| 2012-01-20 | 658.86 |
| 2012-01-19 | 667.16 |
| 2012-01-18 | 667.16 |
| 2012-01-17 | 663.01 |
| 2012-01-16 | 656.79 |
| 2012-01-13 | 656.79 |
| 2012-01-12 | 652.64 |
| 2012-01-11 | 656.79 |
| 2012-01-10 | 652.64 |
| 2012-01-09 | 654.72 |
| 2012-01-06 | 654.72 |
| 2012-01-05 | 658.86 |
| 2012-01-04 | 658.86 |
| 2012-01-03 | 656.79 |
| 2011-12-30 | 646.42 |
| 2011-12-29 | 646.42 |
| 2011-12-28 | 646.42 |
| 2011-12-23 | 646.42 |
| 2011-12-22 | 646.42 |
| 2011-12-21 | 646.42 |
| 2011-12-20 | 646.42 |
| 2011-12-19 | 648.50 |
| 2011-12-16 | 648.50 |
| 2011-12-15 | 646.42 |
| 2011-12-14 | 654.72 |
| 2011-12-13 | 654.72 |
| 2011-12-12 | 654.72 |
| 2011-12-09 | 648.50 |
| 2011-12-08 | 656.79 |
| 2011-12-07 | 658.86 |
| 2011-12-06 | 667.16 |
| 2011-12-05 | 677.52 |
| 2011-12-02 | 677.52 |
| 2011-12-01 | 677.52 |
| 2011-11-30 | 658.86 |
| 2011-11-29 | 658.86 |
| 2011-11-28 | 658.86 |
| 2011-11-25 | 663.01 |
| 2011-11-24 | 663.01 |
| 2011-11-23 | 663.01 |
| 2011-11-22 | 665.08 |
| 2011-11-21 | 665.08 |
| 2011-11-18 | 667.16 |
| 2011-11-17 | 687.89 |
| 2011-11-16 | 673.38 |
| 2011-11-15 | 687.89 |
| 2011-11-14 | 698.26 |
| 2011-11-11 | 700.33 |
| 2011-11-10 | 704.48 |
| 2011-11-09 | 741.80 |
| 2011-11-08 | 748.02 |
| 2011-11-07 | 748.02 |
| 2011-11-04 | 748.02 |
| 2011-11-03 | 729.36 |
| 2011-11-02 | 768.75 |
| 2011-11-01 | 768.75 |
| 2011-10-31 | 768.75 |
| 2011-10-28 | 770.83 |
| 2011-10-27 | 760.46 |
| 2011-10-26 | 735.58 |
| 2011-10-25 | 739.73 |
| 2011-10-24 | 735.58 |
| 2011-10-21 | 735.58 |
| 2011-10-20 | 737.65 |
| 2011-10-19 | 750.09 |
| 2011-10-18 | 750.09 |
| 2011-10-17 | 750.09 |
| 2011-10-14 | 741.80 |
| 2011-10-13 | 741.80 |
| 2011-10-12 | 729.36 |
| 2011-10-11 | 729.36 |
| 2011-10-10 | 718.99 |
| 2011-10-07 | 718.99 |
| 2011-10-06 | 698.26 |
| 2011-10-04 | 687.89 |
| 2011-10-03 | 729.36 |
| 2011-09-30 | 721.07 |
| 2011-09-28 | 727.29 |
| 2011-09-27 | 714.85 |
| 2011-09-26 | 714.85 |
| 2011-09-23 | 739.73 |
| 2011-09-22 | 764.61 |
| 2011-09-21 | 791.56 |
| 2011-09-20 | 808.15 |
| 2011-09-19 | 812.30 |
| 2011-09-16 | 818.52 |
| 2011-09-15 | 818.52 |
| 2011-09-14 | 828.88 |
| 2011-09-12 | 833.03 |
| 2011-09-09 | 833.03 |
| 2011-09-08 | 833.03 |
| 2011-09-07 | 837.06 |
| 2011-09-06 | 837.06 |
| 2011-09-05 | 837.06 |
| 2011-09-02 | 845.12 |
| 2011-09-01 | 847.14 |
| 2011-08-31 | 843.11 |
| 2011-08-30 | 833.03 |
| 2011-08-29 | 829.00 |
| 2011-08-26 | 826.98 |
| 2011-08-25 | 831.01 |
| 2011-08-24 | 831.01 |
| 2011-08-23 | 826.98 |
| 2011-08-22 | 826.98 |
| 2011-08-19 | 826.98 |
| 2011-08-18 | 839.08 |
| 2011-08-17 | 839.08 |
| 2011-08-16 | 837.06 |
| 2011-08-15 | 837.06 |
| 2011-08-12 | 831.01 |
| 2011-08-11 | 816.91 |
| 2011-08-10 | 826.98 |
| 2011-08-09 | 806.83 |
| 2011-08-08 | 826.98 |
| 2011-08-05 | 829.00 |
| 2011-08-04 | 863.26 |
| 2011-08-03 | 867.29 |
| 2011-08-02 | 879.38 |
| 2011-08-01 | 879.38 |
| 2011-07-29 | 865.27 |
| 2011-07-28 | 863.26 |
| 2011-07-27 | 857.21 |
| 2011-07-26 | 857.21 |
| 2011-07-25 | 857.21 |
| 2011-07-22 | 857.21 |
| 2011-07-21 | 853.18 |
| 2011-07-20 | 861.24 |
| 2011-07-19 | 859.23 |
| 2011-07-18 | 859.23 |
| 2011-07-15 | 859.23 |
| 2011-07-14 | 865.27 |
| 2011-07-13 | 863.26 |
| 2011-07-12 | 869.30 |
| 2011-07-11 | 877.36 |
| 2011-07-08 | 899.53 |
| 2011-07-07 | 869.30 |
| 2011-07-06 | 861.24 |
| 2011-07-05 | 887.44 |
| 2011-07-04 | 885.42 |
| 2011-06-30 | 897.52 |
| 2011-06-29 | 887.44 |
| 2011-06-28 | 893.49 |
| 2011-06-27 | 893.49 |
| 2011-06-24 | 891.47 |
| 2011-06-23 | 887.44 |
| 2011-06-22 | 887.44 |
| 2011-06-21 | 887.44 |
| 2011-06-20 | 889.45 |
| 2011-06-17 | 885.42 |
| 2011-06-16 | 885.42 |
| 2011-06-15 | 889.45 |
| 2011-06-14 | 887.44 |
| 2011-06-13 | 887.44 |
| 2011-06-10 | 907.59 |
| 2011-06-09 | 897.52 |
| 2011-06-08 | 899.53 |
| 2011-06-07 | 905.58 |
| 2011-06-03 | 911.62 |
| 2011-06-02 | 927.74 |
| 2011-06-01 | 929.76 |
| 2011-05-31 | 945.88 |
| 2011-05-30 | 901.55 |
| 2011-05-27 | 903.56 |
| 2011-05-26 | 903.56 |
| 2011-05-25 | 903.56 |
| 2011-05-24 | 907.59 |
| 2011-05-23 | 903.56 |
| 2011-05-20 | 899.53 |
| 2011-05-19 | 897.52 |
| 2011-05-18 | 895.50 |
| 2011-05-17 | 899.53 |
| 2011-05-16 | 903.56 |
| 2011-05-13 | 915.65 |
| 2011-05-12 | 919.68 |
| 2011-05-11 | 919.68 |
| 2011-05-09 | 947.90 |
| 2011-05-06 | 947.90 |
| 2011-05-05 | 957.97 |
| 2011-05-04 | 945.88 |
| 2011-05-03 | 945.88 |
| 2011-04-29 | 957.97 |
| 2011-04-28 | 957.97 |
| 2011-04-27 | 963.76 |
| 2011-04-26 | 957.97 |
| 2011-04-21 | 957.97 |
| 2011-04-20 | 946.39 |
| 2011-04-19 | 946.39 |
| 2011-04-18 | 942.53 |
| 2011-04-15 | 940.60 |
| 2011-04-14 | 938.66 |
| 2011-04-13 | 932.87 |
| 2011-04-12 | 921.29 |
| 2011-04-11 | 923.22 |
| 2011-04-08 | 923.22 |
| 2011-04-07 | 925.15 |
| 2011-04-06 | 932.87 |
| 2011-04-04 | 923.22 |
| 2011-04-01 | 921.29 |
| 2011-03-31 | 923.22 |
| 2011-03-30 | 927.08 |
| 2011-03-29 | 913.57 |
| 2011-03-28 | 919.36 |
| 2011-03-25 | 888.47 |
| 2011-03-24 | 894.26 |
| 2011-03-23 | 894.26 |
| 2011-03-22 | 886.54 |
| 2011-03-21 | 884.61 |
| 2011-03-18 | 871.09 |
| 2011-03-17 | 867.23 |
| 2011-03-16 | 874.96 |
| 2011-03-15 | 874.96 |
| 2011-03-14 | 886.54 |
| 2011-03-11 | 884.61 |
| 2011-03-10 | 884.61 |
| 2011-03-09 | 884.61 |
| 2011-03-08 | 884.61 |
| 2011-03-07 | 884.61 |
| 2011-03-04 | 894.26 |
| 2011-03-03 | 907.78 |
| 2011-03-02 | 907.78 |
| 2011-03-01 | 903.91 |
| 2011-02-28 | 894.26 |
| 2011-02-25 | 896.19 |
| 2011-02-24 | 917.43 |
| 2011-02-23 | 923.22 |
| 2011-02-22 | 940.60 |
| 2011-02-21 | 942.53 |
| 2011-02-18 | 942.53 |
| 2011-02-17 | 923.22 |
| 2011-02-16 | 915.50 |
| 2011-02-15 | 903.91 |
| 2011-02-14 | 923.22 |
| 2011-02-11 | 903.91 |
| 2011-02-10 | 903.91 |
| 2011-02-09 | 905.84 |
| 2011-02-08 | 930.94 |
| 2011-02-07 | 932.87 |
| 2011-02-02 | 950.25 |
| 2011-02-01 | 913.57 |
| 2011-01-31 | 913.57 |
| 2011-01-28 | 923.22 |
| 2011-01-27 | 927.08 |
| 2011-01-26 | 917.43 |
| 2011-01-25 | 923.22 |
| 2011-01-24 | 932.87 |
| 2011-01-21 | 938.66 |
| 2011-01-20 | 938.66 |
| 2011-01-19 | 942.53 |
| 2011-01-18 | 942.53 |
| 2011-01-17 | 942.53 |
| 2011-01-14 | 942.53 |
| 2011-01-13 | 952.18 |
| 2011-01-12 | 952.18 |
| 2011-01-11 | 936.73 |
| 2011-01-10 | 942.53 |
| 2011-01-07 | 930.94 |
| 2011-01-06 | 919.36 |
| 2011-01-05 | 923.22 |
| 2011-01-04 | 911.64 |
| 2011-01-03 | 913.57 |
| 2010-12-31 | 915.50 |
| 2010-12-30 | 959.90 |
| 2010-12-29 | 917.43 |
| 2010-12-28 | 903.91 |
| 2010-12-24 | 903.91 |
| 2010-12-23 | 913.57 |
| 2010-12-22 | 913.57 |
| 2010-12-21 | 892.33 |
| 2010-12-20 | 884.61 |
| 2010-12-17 | 884.61 |
| 2010-12-16 | 884.61 |
| 2010-12-15 | 886.54 |
| 2010-12-14 | 886.54 |
| 2010-12-13 | 884.61 |
| 2010-12-10 | 886.54 |
| 2010-12-09 | 888.47 |
| 2010-12-08 | 886.54 |
| 2010-12-07 | 886.54 |
| 2010-12-06 | 894.26 |
| 2010-12-03 | 903.91 |
| 2010-12-02 | 925.15 |
| 2010-12-01 | 896.19 |
| 2010-11-30 | 871.09 |
| 2010-11-29 | 849.86 |
| 2010-11-26 | 836.34 |
| 2010-11-25 | 846.00 |
| 2010-11-24 | 846.00 |
| 2010-11-23 | 836.34 |
| 2010-11-22 | 846.00 |
| 2010-11-19 | 846.00 |
| 2010-11-18 | 847.93 |
| 2010-11-17 | 830.55 |
| 2010-11-16 | 840.20 |
| 2010-11-15 | 847.93 |
| 2010-11-12 | 842.13 |
| 2010-11-11 | 822.83 |
| 2010-11-10 | 832.48 |
| 2010-11-09 | 822.83 |
| 2010-11-08 | 799.66 |
| 2010-11-05 | 770.70 |
| 2010-11-04 | 803.52 |
| 2010-11-03 | 793.87 |
| 2010-11-02 | 788.08 |
| 2010-11-01 | 774.56 |
| 2010-10-29 | 770.70 |
| 2010-10-28 | 793.87 |
| 2010-10-27 | 803.52 |
| 2010-10-26 | 776.49 |
| 2010-10-25 | 809.31 |
| 2010-10-22 | 842.13 |
| 2010-10-21 | 751.40 |
| 2010-10-20 | 743.67 |
| 2010-10-19 | 747.54 |
| 2010-10-18 | 759.12 |
| 2010-10-15 | 743.67 |
| 2010-10-14 | 745.60 |
| 2010-10-13 | 751.40 |
| 2010-10-12 | 764.91 |
| 2010-10-11 | 751.40 |
| 2010-10-08 | 764.91 |
| 2010-10-07 | 739.81 |
| 2010-10-06 | 732.09 |
| 2010-10-05 | 714.71 |
| 2010-10-04 | 757.19 |
| 2010-09-30 | 743.67 |
| 2010-09-29 | 745.60 |
| 2010-09-28 | 739.81 |
| 2010-09-27 | 730.16 |
| 2010-09-24 | 732.09 |
| 2010-09-22 | 732.09 |
| 2010-09-21 | 732.09 |
| 2010-09-20 | 734.02 |
| 2010-09-17 | 737.88 |
| 2010-09-16 | 735.95 |
| 2010-09-15 | 735.95 |
| 2010-09-14 | 741.74 |
| 2010-09-13 | 741.74 |
| 2010-09-10 | 741.74 |
| 2010-09-09 | 735.95 |
| 2010-09-08 | 732.09 |
| 2010-09-07 | 732.09 |
| 2010-09-06 | 722.44 |
| 2010-09-03 | 734.02 |
| 2010-09-02 | 745.60 |
| 2010-09-01 | 727.06 |
| 2010-08-31 | 719.64 |
| 2010-08-30 | 738.19 |
| 2010-08-27 | 738.19 |
| 2010-08-26 | 736.33 |
| 2010-08-25 | 727.06 |
| 2010-08-24 | 736.33 |
| 2010-08-23 | 762.29 |
| 2010-08-20 | 730.77 |
| 2010-08-19 | 730.77 |
| 2010-08-18 | 730.77 |
| 2010-08-17 | 734.48 |
| 2010-08-16 | 734.48 |
| 2010-08-13 | 723.35 |
| 2010-08-12 | 717.79 |
| 2010-08-11 | 734.48 |
| 2010-08-10 | 734.48 |
| 2010-08-09 | 725.21 |
| 2010-08-06 | 719.64 |
| 2010-08-05 | 719.64 |
| 2010-08-04 | 719.64 |
| 2010-08-03 | 719.64 |
| 2010-08-02 | 701.10 |
| 2010-07-30 | 701.10 |
| 2010-07-29 | 706.66 |
| 2010-07-28 | 706.66 |
| 2010-07-27 | 706.66 |
| 2010-07-26 | 706.66 |
| 2010-07-23 | 706.66 |
| 2010-07-22 | 682.56 |
| 2010-07-21 | 680.70 |
| 2010-07-20 | 671.43 |
| 2010-07-19 | 660.30 |
| 2010-07-16 | 665.87 |
| 2010-07-15 | 669.57 |
| 2010-07-14 | 669.57 |
| 2010-07-13 | 660.30 |
| 2010-07-12 | 660.30 |
| 2010-07-09 | 660.30 |
| 2010-07-08 | 643.61 |
| 2010-07-07 | 623.21 |
| 2010-07-06 | 623.21 |
| 2010-07-05 | 623.21 |
| 2010-07-02 | 621.36 |
| 2010-06-30 | 619.51 |
| 2010-06-29 | 623.21 |
| 2010-06-28 | 625.07 |
| 2010-06-25 | 651.03 |
| 2010-06-24 | 651.03 |
| 2010-06-23 | 632.49 |
| 2010-06-22 | 632.49 |
| 2010-06-21 | 625.07 |
| 2010-06-18 | 623.21 |
| 2010-06-17 | 630.63 |
| 2010-06-15 | 641.76 |
| 2010-06-14 | 638.05 |
| 2010-06-11 | 645.47 |
| 2010-06-10 | 641.76 |
| 2010-06-09 | 641.76 |
| 2010-06-08 | 641.76 |
| 2010-06-07 | 641.76 |
| 2010-06-04 | 651.03 |
| 2010-06-03 | 652.88 |
| 2010-06-02 | 652.88 |
| 2010-06-01 | 651.03 |
| 2010-05-31 | 669.57 |
| 2010-05-28 | 669.57 |
| 2010-05-27 | 678.85 |
| 2010-05-26 | 641.76 |
| 2010-05-25 | 662.16 |
| 2010-05-24 | 680.70 |
| 2010-05-20 | 651.03 |
| 2010-05-19 | 660.30 |
| 2010-05-18 | 671.43 |
| 2010-05-17 | 667.72 |
| 2010-05-14 | 660.30 |
| 2010-05-13 | 665.87 |
| 2010-05-12 | 660.30 |
| 2010-05-11 | 645.47 |
| 2010-05-10 | 651.03 |
| 2010-05-07 | 651.03 |
| 2010-05-06 | 660.30 |
| 2010-05-05 | 678.85 |
| 2010-05-04 | 691.83 |
| 2010-05-03 | 704.81 |
| 2010-04-30 | 695.54 |
| 2010-04-29 | 700.96 |
| 2010-04-28 | 699.15 |
| 2010-04-27 | 697.34 |
| 2010-04-26 | 700.96 |
| 2010-04-23 | 672.03 |
| 2010-04-22 | 659.38 |
| 2010-04-21 | 646.72 |
| 2010-04-20 | 644.91 |
| 2010-04-19 | 643.10 |
| 2010-04-16 | 652.14 |
| 2010-04-15 | 648.53 |
| 2010-04-14 | 623.21 |
| 2010-04-13 | 617.79 |
| 2010-04-12 | 623.21 |
| 2010-04-09 | 635.87 |
| 2010-04-08 | 641.29 |
| 2010-04-07 | 641.29 |
| 2010-04-01 | 632.25 |
| 2010-03-31 | 625.02 |
| 2010-03-30 | 614.17 |
| 2010-03-29 | 587.05 |
| 2010-03-26 | 619.60 |
| 2010-03-25 | 583.44 |
| 2010-03-24 | 568.97 |
| 2010-03-23 | 550.89 |
| 2010-03-22 | 547.28 |
| 2010-03-19 | 545.47 |
| 2010-03-18 | 541.85 |
| 2010-03-17 | 541.85 |
| 2010-03-16 | 534.62 |
| 2010-03-15 | 534.62 |
| 2010-03-12 | 538.24 |
| 2010-03-11 | 538.24 |
| 2010-03-10 | 541.85 |
| 2010-03-09 | 550.89 |
| 2010-03-08 | 532.81 |
| 2010-03-05 | 540.04 |
| 2010-03-04 | 536.43 |
| 2010-03-03 | 543.66 |
| 2010-03-02 | 531.00 |
| 2010-03-01 | 531.00 |
| 2010-02-26 | 514.73 |
| 2010-02-25 | 514.73 |
| 2010-02-24 | 511.12 |
| 2010-02-23 | 516.54 |
| 2010-02-22 | 531.00 |
| 2010-02-19 | 532.81 |
| 2010-02-18 | 521.96 |
| 2010-02-17 | 532.81 |
| 2010-02-12 | 534.62 |
| 2010-02-11 | 547.28 |
| 2010-02-10 | 550.89 |
| 2010-02-09 | 541.85 |
| 2010-02-08 | 572.59 |
| 2010-02-05 | 550.89 |
| 2010-02-04 | 563.55 |
| 2010-02-03 | 570.78 |
| 2010-02-02 | 568.97 |
| 2010-02-01 | 587.05 |
| 2010-01-29 | 592.48 |
| 2010-01-28 | 596.09 |
| 2010-01-27 | 596.09 |
| 2010-01-26 | 592.48 |
| 2010-01-25 | 605.13 |
| 2010-01-22 | 605.13 |
| 2010-01-21 | 659.38 |
| 2010-01-20 | 666.61 |
| 2010-01-19 | 677.46 |
| 2010-01-18 | 677.46 |
| 2010-01-15 | 684.69 |
| 2010-01-14 | 686.50 |
| 2010-01-13 | 684.69 |
| 2010-01-12 | 690.11 |
| 2010-01-11 | 691.92 |
| 2010-01-08 | 686.50 |
| 2010-01-07 | 690.11 |
| 2010-01-06 | 679.26 |
| 2010-01-05 | 679.26 |
| 2010-01-04 | 662.99 |
| 2009-12-31 | 659.38 |
| 2009-12-30 | 643.10 |
| 2009-12-29 | 637.68 |
| 2009-12-28 | 650.33 |
| 2009-12-24 | 625.02 |
| 2009-12-23 | 650.33 |
| 2009-12-22 | 650.33 |
| 2009-12-21 | 641.29 |
| 2009-12-18 | 648.53 |
| 2009-12-17 | 641.29 |
| 2009-12-16 | 641.29 |
| 2009-12-15 | 639.49 |
| 2009-12-14 | 641.29 |
| 2009-12-11 | 644.91 |
| 2009-12-10 | 644.91 |
| 2009-12-09 | 637.68 |
| 2009-12-08 | 641.29 |
| 2009-12-07 | 670.22 |
| 2009-12-04 | 677.46 |
| 2009-12-03 | 641.29 |
| 2009-12-02 | 623.21 |
| 2009-12-01 | 623.21 |
| 2009-11-30 | 623.21 |
| 2009-11-27 | 606.94 |
| 2009-11-26 | 623.21 |
| 2009-11-25 | 623.21 |
| 2009-11-24 | 623.21 |
| 2009-11-23 | 623.21 |
| 2009-11-20 | 630.45 |
| 2009-11-19 | 628.64 |
| 2009-11-18 | 630.45 |
| 2009-11-17 | 625.02 |
| 2009-11-16 | 625.02 |
| 2009-11-13 | 628.64 |
| 2009-11-12 | 623.21 |
| 2009-11-11 | 625.02 |
| 2009-11-10 | 623.21 |
| 2009-11-09 | 623.21 |
| 2009-11-06 | 623.21 |
| 2009-11-05 | 605.13 |
| 2009-11-04 | 615.98 |
| 2009-11-03 | 614.17 |
| 2009-11-02 | 614.17 |
| 2009-10-30 | 615.98 |
| 2009-10-29 | 615.98 |
| 2009-10-28 | 623.21 |
| 2009-10-27 | 623.21 |
| 2009-10-23 | 626.83 |
| 2009-10-22 | 605.13 |
| 2009-10-21 | 605.13 |
| 2009-10-20 | 608.75 |
| 2009-10-19 | 605.13 |
| 2009-10-16 | 605.13 |
| 2009-10-15 | 615.98 |
| 2009-10-14 | 610.56 |
| 2009-10-13 | 532.81 |
| 2009-10-12 | 514.73 |
| 2009-10-09 | 514.73 |
| 2009-10-08 | 514.73 |
| 2009-10-07 | 509.31 |
| 2009-10-06 | 509.31 |
| 2009-10-05 | 509.31 |
| 2009-10-02 | 507.50 |
| 2009-09-30 | 511.12 |
| 2009-09-29 | 509.31 |
| 2009-09-28 | 509.31 |
| 2009-09-25 | 518.35 |
| 2009-09-24 | 514.73 |
| 2009-09-23 | 511.12 |
| 2009-09-22 | 509.31 |
| 2009-09-21 | 509.31 |
| 2009-09-18 | 507.55 |
| 2009-09-17 | 507.55 |
| 2009-09-16 | 525.11 |
| 2009-09-15 | 519.84 |
| 2009-09-14 | 518.09 |
| 2009-09-11 | 523.36 |
| 2009-09-10 | 521.60 |
| 2009-09-09 | 498.77 |
| 2009-09-08 | 498.77 |
| 2009-09-07 | 481.21 |
| 2009-09-04 | 479.46 |
| 2009-09-03 | 474.19 |
| 2009-09-02 | 472.43 |
| 2009-09-01 | 497.02 |
| 2009-08-31 | 497.02 |
| 2009-08-28 | 479.46 |
| 2009-08-27 | 488.24 |
| 2009-08-26 | 488.24 |
| 2009-08-25 | 465.41 |
| 2009-08-24 | 481.21 |
| 2009-08-21 | 479.46 |
| 2009-08-20 | 449.61 |
| 2009-08-19 | 447.85 |
| 2009-08-18 | 461.90 |
| 2009-08-17 | 453.12 |
| 2009-08-14 | 461.90 |
| 2009-08-13 | 472.43 |
| 2009-08-12 | 474.19 |
| 2009-08-11 | 468.92 |
| 2009-08-10 | 465.41 |
| 2009-08-07 | 460.14 |
| 2009-08-06 | 479.46 |
| 2009-08-05 | 463.65 |
| 2009-08-04 | 489.99 |
| 2009-08-03 | 463.65 |
| 2009-07-31 | 461.90 |
| 2009-07-30 | 456.63 |
| 2009-07-29 | 470.68 |
| 2009-07-28 | 509.31 |
| 2009-07-27 | 481.21 |
| 2009-07-24 | 414.49 |
| 2009-07-23 | 409.22 |
| 2009-07-22 | 384.64 |
| 2009-07-21 | 374.10 |
| 2009-07-20 | 377.61 |
| 2009-07-17 | 374.10 |
| 2009-07-16 | 374.10 |
| 2009-07-15 | 367.08 |
| 2009-07-14 | 365.32 |
| 2009-07-13 | 370.59 |
| 2009-07-10 | 367.08 |
| 2009-07-09 | 365.32 |
| 2009-07-08 | 356.54 |
| 2009-07-07 | 353.03 |
| 2009-07-06 | 351.27 |
| 2009-07-03 | 361.81 |
| 2009-07-02 | 360.05 |
| 2009-06-30 | 356.54 |
| 2009-06-29 | 347.76 |
| 2009-06-26 | 388.15 |
| 2009-06-25 | 382.88 |
| 2009-06-24 | 396.93 |
| 2009-06-23 | 402.20 |
| 2009-06-22 | 403.95 |
| 2009-06-19 | 419.76 |
| 2009-06-18 | 426.78 |
| 2009-06-17 | 435.56 |
| 2009-06-16 | 432.05 |
| 2009-06-15 | 444.34 |
| 2009-06-12 | 440.83 |
| 2009-06-11 | 454.87 |
| 2009-06-10 | 449.61 |
| 2009-06-09 | 461.90 |
| 2009-06-08 | 461.90 |
| 2009-06-05 | 461.90 |
| 2009-06-04 | 461.90 |
| 2009-06-03 | 456.63 |
| 2009-06-02 | 444.34 |
| 2009-06-01 | 461.90 |
| 2009-05-29 | 460.14 |
| 2009-05-27 | 461.90 |
| 2009-05-26 | 453.12 |
| 2009-05-25 | 437.31 |
| 2009-05-22 | 432.05 |
| 2009-05-21 | 437.31 |
| 2009-05-20 | 423.27 |
| 2009-05-19 | 437.31 |
| 2009-05-18 | 405.71 |
| 2009-05-15 | 389.90 |
| 2009-05-14 | 377.61 |
| 2009-05-13 | 388.15 |
| 2009-05-12 | 347.76 |
| 2009-05-11 | 338.98 |
| 2009-05-08 | 323.18 |
| 2009-05-07 | 314.40 |
| 2009-05-06 | 293.33 |
| 2009-05-05 | 289.82 |
| 2009-05-04 | 291.57 |
| 2009-04-30 | 302.11 |
| 2009-04-29 | 312.16 |
| 2009-04-28 | 293.73 |
| 2009-04-27 | 285.35 |
| 2009-04-24 | 293.73 |
| 2009-04-23 | 288.70 |
| 2009-04-22 | 285.35 |
| 2009-04-21 | 288.70 |
| 2009-04-20 | 288.70 |
| 2009-04-17 | 297.08 |
| 2009-04-16 | 292.06 |
| 2009-04-15 | 290.38 |
| 2009-04-14 | 285.35 |
| 2009-04-09 | 266.92 |
| 2009-04-08 | 266.92 |
| 2009-04-07 | 266.92 |
| 2009-04-06 | 260.22 |
| 2009-04-03 | 243.47 |
| 2009-04-02 | 235.09 |
| 2009-04-01 | 231.74 |
| 2009-03-31 | 233.41 |
| 2009-03-30 | 240.12 |
| 2009-03-27 | 238.44 |
| 2009-03-26 | 231.74 |
| 2009-03-25 | 221.69 |
| 2009-03-24 | 216.66 |
| 2009-03-23 | 223.36 |
| 2009-03-20 | 189.85 |
| 2009-03-19 | 220.01 |
| 2009-03-18 | 214.98 |
| 2009-03-17 | 218.34 |
| 2009-03-16 | 221.69 |
| 2009-03-13 | 226.71 |
| 2009-03-12 | 233.41 |
| 2009-03-11 | 233.41 |
| 2009-03-10 | 235.09 |
| 2009-03-09 | 240.12 |
| 2009-03-06 | 265.25 |
| 2009-03-05 | 265.25 |
| 2009-03-04 | 268.60 |
| 2009-03-03 | 268.60 |
| 2009-03-02 | 255.20 |
| 2009-02-27 | 268.60 |
| 2009-02-26 | 268.60 |
| 2009-02-25 | 268.60 |
| 2009-02-24 | 265.25 |
| 2009-02-23 | 265.25 |
| 2009-02-20 | 265.25 |
| 2009-02-19 | 268.60 |
| 2009-02-18 | 268.60 |
| 2009-02-17 | 273.63 |
| 2009-02-16 | 260.22 |
| 2009-02-13 | 270.27 |
| 2009-02-12 | 280.33 |
| 2009-02-11 | 285.35 |
| 2009-02-10 | 285.35 |
| 2009-02-09 | 285.35 |
| 2009-02-06 | 280.33 |
| 2009-02-05 | 276.98 |
| 2009-02-04 | 276.98 |
| 2009-02-03 | 283.68 |
| 2009-02-02 | 285.35 |
| 2009-01-30 | 285.35 |
| 2009-01-29 | 285.35 |
| 2009-01-23 | 293.73 |
| 2009-01-22 | 293.73 |
| 2009-01-21 | 302.11 |
| 2009-01-20 | 266.92 |
| 2009-01-19 | 265.25 |
| 2009-01-16 | 265.25 |
| 2009-01-15 | 265.25 |
| 2009-01-14 | 253.52 |
| 2009-01-13 | 253.52 |
| 2009-01-12 | 282.00 |
| 2009-01-09 | 282.00 |
| 2009-01-08 | 282.00 |
| 2009-01-07 | 302.11 |
| 2009-01-06 | 285.35 |
| 2009-01-05 | 287.03 |
| 2009-01-02 | 276.98 |
| 2008-12-31 | 260.22 |
| 2008-12-30 | 256.87 |
| 2008-12-29 | 255.20 |
| 2008-12-24 | 276.98 |
| 2008-12-23 | 276.98 |
| 2008-12-22 | 282.00 |
| 2008-12-19 | 282.00 |
| 2008-12-18 | 287.03 |
| 2008-12-17 | 285.35 |
| 2008-12-16 | 283.68 |
| 2008-12-15 | 285.35 |
| 2008-12-12 | 285.35 |
| 2008-12-11 | 285.35 |
| 2008-12-10 | 288.70 |
| 2008-12-09 | 290.38 |
| 2008-12-08 | 287.03 |
| 2008-12-05 | 305.46 |
| 2008-12-04 | 305.46 |
| 2008-12-03 | 307.13 |
| 2008-12-02 | 310.49 |
| 2008-12-01 | 302.11 |
| 2008-11-28 | 302.11 |
| 2008-11-27 | 335.62 |
| 2008-11-26 | 318.86 |
| 2008-11-25 | 318.86 |
| 2008-11-24 | 293.73 |
| 2008-11-21 | 276.98 |
| 2008-11-20 | 276.98 |
| 2008-11-19 | 260.22 |
| 2008-11-18 | 318.86 |
| 2008-11-17 | 318.86 |
| 2008-11-14 | 318.86 |
| 2008-11-13 | 318.86 |
| 2008-11-12 | 318.86 |
| 2008-11-11 | 318.86 |
| 2008-11-10 | 285.35 |
| 2008-11-07 | 273.63 |
| 2008-11-06 | 307.13 |
| 2008-11-05 | 312.16 |
| 2008-11-04 | 308.81 |
| 2008-11-03 | 308.81 |
| 2008-10-31 | 308.81 |
| 2008-10-30 | 317.19 |
| 2008-10-29 | 235.09 |
| 2008-10-28 | 265.25 |
| 2008-10-27 | 335.62 |
| 2008-10-24 | 335.62 |
| 2008-10-23 | 335.62 |
| 2008-10-22 | 335.62 |
| 2008-10-21 | 335.62 |
| 2008-10-20 | 335.62 |
| 2008-10-17 | 335.62 |
| 2008-10-16 | 345.67 |
| 2008-10-15 | 385.88 |
| 2008-10-14 | 402.64 |
| 2008-10-13 | 411.01 |
| 2008-10-10 | 392.58 |
| 2008-10-09 | 392.58 |
| 2008-10-08 | 395.93 |
| 2008-10-06 | 429.44 |
| 2008-10-03 | 436.14 |
| 2008-10-02 | 432.79 |
| 2008-09-30 | 432.79 |
| 2008-09-29 | 444.52 |
| 2008-09-26 | 444.52 |
| 2008-09-25 | 444.52 |
| 2008-09-24 | 444.52 |
| 2008-09-23 | 444.52 |
| 2008-09-22 | 444.52 |
| 2008-09-19 | 444.52 |
| 2008-09-18 | 431.12 |
| 2008-09-17 | 439.50 |
| 2008-09-16 | 451.22 |
| 2008-09-12 | 466.30 |
| 2008-09-11 | 466.30 |
| 2008-09-10 | 498.14 |
| 2008-09-09 | 498.14 |
| 2008-09-08 | 498.14 |
| 2008-09-05 | 498.14 |
| 2008-09-04 | 498.14 |
| 2008-09-03 | 511.14 |
| 2008-09-02 | 509.51 |
| 2008-09-01 | 509.51 |
| 2008-08-29 | 509.51 |
| 2008-08-28 | 499.76 |
| 2008-08-27 | 503.01 |
| 2008-08-26 | 504.64 |
| 2008-08-25 | 498.14 |
| 2008-08-21 | 468.88 |
| 2008-08-20 | 467.25 |
| 2008-08-19 | 467.25 |
| 2008-08-18 | 467.25 |
| 2008-08-15 | 468.88 |
| 2008-08-14 | 457.50 |
| 2008-08-13 | 464.00 |
| 2008-08-12 | 468.88 |
| 2008-08-11 | 468.88 |
| 2008-08-08 | 485.13 |
| 2008-08-07 | 499.76 |
| 2008-08-05 | 470.50 |
| 2008-08-04 | 480.26 |
| 2008-08-01 | 480.26 |
| 2008-07-31 | 480.26 |
| 2008-07-30 | 480.26 |
| 2008-07-29 | 485.13 |
| 2008-07-28 | 501.39 |
| 2008-07-25 | 501.39 |
| 2008-07-24 | 501.39 |
| 2008-07-23 | 498.14 |
| 2008-07-22 | 485.13 |
| 2008-07-21 | 485.13 |
| 2008-07-18 | 490.01 |
| 2008-07-17 | 485.13 |
| 2008-07-16 | 485.13 |
| 2008-07-15 | 472.13 |
| 2008-07-14 | 486.76 |
| 2008-07-11 | 485.13 |
| 2008-07-10 | 485.13 |
| 2008-07-09 | 485.13 |
| 2008-07-08 | 485.13 |
| 2008-07-07 | 485.13 |
| 2008-07-04 | 491.63 |
| 2008-07-03 | 485.13 |
| 2008-07-02 | 483.51 |
| 2008-06-30 | 477.01 |
| 2008-06-27 | 490.01 |
| 2008-06-26 | 503.01 |
| 2008-06-25 | 514.39 |
| 2008-06-24 | 493.26 |
| 2008-06-23 | 499.76 |
| 2008-06-20 | 496.51 |
| 2008-06-19 | 499.76 |
| 2008-06-18 | 501.39 |
| 2008-06-17 | 501.39 |
| 2008-06-16 | 503.01 |
| 2008-06-13 | 503.01 |
| 2008-06-12 | 504.64 |
| 2008-06-11 | 507.89 |
| 2008-06-10 | 507.89 |
| 2008-06-06 | 516.02 |
| 2008-06-05 | 520.89 |
| 2008-06-04 | 524.14 |
| 2008-06-03 | 522.52 |
| 2008-06-02 | 516.02 |
| 2008-05-30 | 512.76 |
| 2008-05-29 | 486.76 |
| 2008-05-28 | 481.88 |
| 2008-05-27 | 481.88 |
| 2008-05-26 | 493.26 |
| 2008-05-23 | 499.76 |
| 2008-05-22 | 491.63 |
| 2008-05-21 | 486.76 |
| 2008-05-20 | 494.89 |
| 2008-05-19 | 512.76 |
| 2008-05-16 | 512.76 |
| 2008-05-15 | 498.14 |
| 2008-05-14 | 485.13 |
| 2008-05-13 | 480.26 |
| 2008-05-09 | 473.76 |
| 2008-05-08 | 468.88 |
| 2008-05-07 | 470.50 |
| 2008-05-06 | 475.38 |
| 2008-05-05 | 468.88 |
| 2008-05-02 | 468.88 |
| 2008-04-30 | 477.01 |
| 2008-04-29 | 467.25 |
| 2008-04-28 | 485.13 |
| 2008-04-25 | 467.25 |
| 2008-04-24 | 448.55 |
| 2008-04-23 | 454.79 |
| 2008-04-22 | 448.55 |
| 2008-04-21 | 446.99 |
| 2008-04-18 | 454.79 |
| 2008-04-17 | 456.35 |
| 2008-04-16 | 454.79 |
| 2008-04-15 | 456.35 |
| 2008-04-14 | 461.02 |
| 2008-04-11 | 465.70 |
| 2008-04-10 | 465.70 |
| 2008-04-09 | 470.37 |
| 2008-04-08 | 473.49 |
| 2008-04-07 | 473.49 |
| 2008-04-03 | 468.81 |
| 2008-04-02 | 471.93 |
| 2008-04-01 | 471.93 |
| 2008-03-31 | 482.84 |
| 2008-03-28 | 461.02 |
| 2008-03-27 | 429.85 |
| 2008-03-26 | 429.85 |
| 2008-03-25 | 422.06 |
| 2008-03-20 | 398.68 |
| 2008-03-19 | 414.27 |
| 2008-03-18 | 389.33 |
| 2008-03-17 | 390.89 |
| 2008-03-14 | 398.68 |
| 2008-03-13 | 390.89 |
| 2008-03-12 | 398.68 |
| 2008-03-11 | 397.13 |
| 2008-03-10 | 397.13 |
| 2008-03-07 | 395.57 |
| 2008-03-06 | 401.80 |
| 2008-03-05 | 403.36 |
| 2008-03-04 | 398.68 |
| 2008-03-03 | 398.68 |
| 2008-02-29 | 406.48 |
| 2008-02-28 | 406.48 |
| 2008-02-27 | 406.48 |
| 2008-02-26 | 392.45 |
| 2008-02-25 | 398.68 |
| 2008-02-22 | 395.57 |
| 2008-02-21 | 422.06 |
| 2008-02-20 | 398.68 |
| 2008-02-19 | 392.45 |
| 2008-02-18 | 384.66 |
| 2008-02-15 | 384.66 |
| 2008-02-14 | 386.22 |
| 2008-02-13 | 375.31 |
| 2008-02-12 | 383.10 |
| 2008-02-11 | 383.10 |
| 2008-02-06 | 383.10 |
| 2008-02-05 | 398.68 |
| 2008-02-04 | 398.68 |
| 2008-02-01 | 397.13 |
| 2008-01-31 | 397.13 |
| 2008-01-30 | 386.22 |
| 2008-01-29 | 383.10 |
| 2008-01-28 | 376.87 |
| 2008-01-25 | 390.89 |
| 2008-01-24 | 390.89 |
| 2008-01-23 | 387.78 |
| 2008-01-22 | 373.75 |
| 2008-01-21 | 403.36 |
| 2008-01-18 | 409.59 |
| 2008-01-17 | 406.48 |
| 2008-01-16 | 408.04 |
| 2008-01-15 | 415.83 |
| 2008-01-14 | 426.74 |
| 2008-01-11 | 442.32 |
| 2008-01-10 | 442.32 |
| 2008-01-09 | 439.20 |
| 2008-01-08 | 448.55 |
| 2008-01-07 | 448.55 |
| 2008-01-04 | 451.67 |
| 2008-01-03 | 446.99 |
| 2008-01-02 | 451.67 |
| 2007-12-31 | 450.11 |
| 2007-12-28 | 445.44 |
| 2007-12-27 | 445.44 |
| 2007-12-24 | 461.02 |
| 2007-12-21 | 471.93 |
| 2007-12-20 | 473.49 |
| 2007-12-19 | 473.49 |
| 2007-12-18 | 475.05 |
| 2007-12-17 | 473.49 |
| 2007-12-14 | 509.33 |
| 2007-12-13 | 492.19 |
| 2007-12-12 | 478.16 |
| 2007-12-11 | 487.51 |
| 2007-12-10 | 465.70 |
| 2007-12-07 | 459.46 |
| 2007-12-06 | 446.99 |
| 2007-12-05 | 414.27 |
| 2007-12-04 | 409.59 |
| 2007-12-03 | 417.39 |
| 2007-11-30 | 445.44 |
| 2007-11-29 | 429.85 |
| 2007-11-28 | 428.29 |
| 2007-11-27 | 428.29 |
| 2007-11-26 | 431.41 |
| 2007-11-23 | 431.41 |
| 2007-11-22 | 431.41 |
| 2007-11-21 | 457.90 |
| 2007-11-20 | 445.44 |
| 2007-11-19 | 443.88 |
| 2007-11-16 | 450.11 |
| 2007-11-15 | 446.99 |
| 2007-11-14 | 446.99 |
| 2007-11-13 | 439.20 |
| 2007-11-12 | 445.44 |
| 2007-11-09 | 470.37 |
| 2007-11-08 | 473.49 |
| 2007-11-07 | 473.49 |
| 2007-11-06 | 473.49 |
| 2007-11-05 | 468.81 |
| 2007-11-02 | 531.15 |
| 2007-11-01 | 538.94 |
| 2007-10-31 | 538.94 |
| 2007-10-30 | 540.50 |
| 2007-10-29 | 552.97 |
| 2007-10-26 | 554.52 |
| 2007-10-25 | 554.52 |
| 2007-10-24 | 554.52 |
| 2007-10-23 | 559.20 |
| 2007-10-22 | 538.94 |
| 2007-10-18 | 538.94 |
| 2007-10-17 | 538.94 |
| 2007-10-16 | 538.94 |
| 2007-10-15 | 559.20 |
| 2007-10-12 | 562.32 |
| 2007-10-11 | 570.11 |
| 2007-10-10 | 577.90 |
| 2007-10-09 | 556.08 |
| 2007-10-08 | 565.43 |
| 2007-10-05 | 582.57 |
| 2007-10-04 | 551.41 |
| 2007-10-03 | 571.67 |
| 2007-10-02 | 582.57 |
| 2007-09-28 | 585.69 |
| 2007-09-27 | 582.57 |
| 2007-09-25 | 585.69 |
| 2007-09-24 | 593.48 |
| 2007-09-21 | 585.69 |
| 2007-09-20 | 585.69 |
| 2007-09-19 | 579.57 |
| 2007-09-18 | 558.14 |
| 2007-09-17 | 578.04 |
| 2007-09-14 | 581.10 |
| 2007-09-13 | 597.94 |
| 2007-09-12 | 617.83 |
| 2007-09-11 | 590.28 |
| 2007-09-10 | 581.10 |
| 2007-09-07 | 473.96 |
| 2007-09-06 | 475.49 |
| 2007-09-05 | 481.61 |
| 2007-09-04 | 481.61 |
| 2007-09-03 | 481.61 |
| 2007-08-31 | 481.61 |
| 2007-08-30 | 480.08 |
| 2007-08-29 | 473.96 |
| 2007-08-28 | 473.96 |
| 2007-08-27 | 464.78 |
| 2007-08-24 | 496.92 |
| 2007-08-23 | 498.45 |
| 2007-08-22 | 481.61 |
| 2007-08-21 | 446.41 |
| 2007-08-20 | 435.70 |
| 2007-08-17 | 428.04 |
| 2007-08-16 | 452.53 |
| 2007-08-15 | 489.27 |
| 2007-08-14 | 490.80 |
| 2007-08-13 | 509.16 |
| 2007-08-10 | 504.57 |
| 2007-08-09 | 504.57 |
| 2007-08-08 | 496.92 |
| 2007-08-07 | 496.92 |
| 2007-08-06 | 519.88 |
| 2007-08-03 | 519.88 |
| 2007-08-02 | 512.22 |
| 2007-08-01 | 519.88 |
| 2007-07-31 | 542.84 |
| 2007-07-30 | 535.18 |
| 2007-07-27 | 539.77 |
| 2007-07-26 | 558.14 |
| 2007-07-25 | 564.26 |
| 2007-07-24 | 558.14 |
| 2007-07-23 | 550.49 |
| 2007-07-20 | 542.84 |
| 2007-07-19 | 548.96 |
| 2007-07-18 | 542.84 |
| 2007-07-17 | 545.90 |
| 2007-07-16 | 536.71 |
| 2007-07-13 | 542.84 |
| 2007-07-12 | 550.49 |
| 2007-07-11 | 542.84 |
| 2007-07-10 | 542.84 |
| 2007-07-09 | 524.47 |
| 2007-07-06 | 512.22 |
| 2007-07-05 | 504.57 |
| 2007-07-04 | 496.92 |
| 2007-07-03 | 499.98 |
| 2007-06-29 | 496.92 |
| 2007-06-28 | 503.04 |
| 2007-06-27 | 499.98 |
| 2007-06-26 | 498.45 |
| 2007-06-25 | 496.92 |
| 2007-06-22 | 487.74 |
| 2007-06-21 | 477.02 |
| 2007-06-20 | 472.43 |
| 2007-06-18 | 477.02 |
| 2007-06-15 | 481.61 |
| 2007-06-14 | 475.49 |
| 2007-06-13 | 475.49 |
| 2007-06-12 | 473.96 |
| 2007-06-11 | 470.90 |
| 2007-06-08 | 469.37 |
| 2007-06-07 | 469.37 |
| 2007-06-06 | 475.49 |
| 2007-06-05 | 480.08 |
| 2007-06-04 | 481.61 |
| 2007-06-01 | 481.61 |
| 2007-05-31 | 480.08 |
| 2007-05-30 | 466.31 |
| 2007-05-29 | 473.96 |
| 2007-05-28 | 466.31 |
| 2007-05-25 | 466.31 |
| 2007-05-23 | 466.31 |
| 2007-05-22 | 463.25 |
| 2007-05-21 | 470.90 |
| 2007-05-18 | 470.90 |
| 2007-05-17 | 470.90 |
| 2007-05-16 | 470.90 |
| 2007-05-15 | 469.37 |
| 2007-05-14 | 469.37 |
| 2007-05-11 | 469.37 |
| 2007-05-10 | 480.08 |
| 2007-05-09 | 464.78 |
| 2007-05-08 | 451.00 |
| 2007-05-07 | 434.17 |
| 2007-05-04 | 434.17 |
| 2007-05-03 | 443.35 |
| 2007-05-02 | 444.88 |
| 2007-04-30 | 446.41 |
| 2007-04-27 | 451.00 |
| 2007-04-26 | 448.71 |
| 2007-04-25 | 441.19 |
| 2007-04-24 | 441.19 |
| 2007-04-23 | 453.22 |
| 2007-04-20 | 445.70 |
| 2007-04-19 | 453.22 |
| 2007-04-18 | 459.23 |
| 2007-04-17 | 459.23 |
| 2007-04-16 | 456.22 |
| 2007-04-13 | 456.22 |
| 2007-04-12 | 435.18 |
| 2007-04-11 | 433.67 |
| 2007-04-10 | 433.67 |
| 2007-04-04 | 430.67 |
| 2007-04-03 | 439.69 |
| 2007-04-02 | 463.74 |
| 2007-03-30 | 486.29 |
| 2007-03-29 | 486.29 |
| 2007-03-28 | 490.80 |
| 2007-03-27 | 490.80 |
| 2007-03-26 | 501.32 |
| 2007-03-23 | 501.32 |
| 2007-03-22 | 478.77 |
| 2007-03-21 | 471.26 |
| 2007-03-20 | 471.26 |
| 2007-03-19 | 471.26 |
| 2007-03-16 | 471.26 |
| 2007-03-15 | 471.26 |
| 2007-03-14 | 471.26 |
| 2007-03-13 | 471.26 |
| 2007-03-12 | 471.26 |
| 2007-03-09 | 471.26 |
| 2007-03-08 | 471.26 |
| 2007-03-07 | 471.26 |
| 2007-03-06 | 484.79 |
| 2007-03-05 | 463.74 |
| 2007-03-02 | 486.29 |
| 2007-03-01 | 501.32 |
| 2007-02-28 | 501.32 |
| 2007-02-27 | 522.37 |
| 2007-02-26 | 519.36 |
| 2007-02-23 | 516.36 |
| 2007-02-22 | 516.36 |
| 2007-02-21 | 513.35 |
| 2007-02-16 | 507.34 |
| 2007-02-15 | 507.34 |
| 2007-02-14 | 505.83 |
| 2007-02-13 | 514.85 |
| 2007-02-12 | 525.37 |
| 2007-02-09 | 508.84 |
| 2007-02-08 | 508.84 |
| 2007-02-07 | 510.34 |
| 2007-02-06 | 510.34 |
| 2007-02-05 | 514.85 |
| 2007-02-02 | 514.85 |
| 2007-02-01 | 504.33 |
| 2007-01-31 | 501.32 |
| 2007-01-30 | 508.84 |
| 2007-01-29 | 508.84 |
| 2007-01-26 | 501.32 |
| 2007-01-25 | 508.84 |
| 2007-01-24 | 502.83 |
| 2007-01-23 | 507.34 |
| 2007-01-22 | 510.34 |
| 2007-01-19 | 489.30 |
| 2007-01-18 | 471.26 |
| 2007-01-17 | 448.71 |
| 2007-01-16 | 435.18 |
| 2007-01-15 | 441.19 |
| 2007-01-12 | 439.69 |
| 2007-01-11 | 441.19 |
| 2007-01-10 | 441.19 |
| 2007-01-09 | 441.19 |
| 2007-01-08 | 441.19 |
| 2007-01-05 | 433.67 |
| 2007-01-04 | 433.67 |
| 2007-01-03 | 438.18 |
| 2007-01-02 | 448.71 |
| 2006-12-29 | 441.19 |
| 2006-12-28 | 448.71 |
| 2006-12-27 | 456.22 |
| 2006-12-22 | 460.73 |
| 2006-12-21 | 457.73 |
| 2006-12-20 | 474.26 |
| 2006-12-19 | 474.26 |
| 2006-12-18 | 486.29 |
| 2006-12-15 | 501.32 |
| 2006-12-14 | 501.32 |
| 2006-12-13 | 501.32 |
| 2006-12-12 | 502.83 |
| 2006-12-11 | 516.36 |
| 2006-12-08 | 516.36 |
| 2006-12-07 | 516.36 |
| 2006-12-06 | 531.39 |
| 2006-12-05 | 516.36 |
| 2006-12-04 | 505.83 |
| 2006-12-01 | 501.32 |
| 2006-11-30 | 513.35 |
| 2006-11-29 | 513.35 |
| 2006-11-28 | 513.35 |
| 2006-11-27 | 538.90 |
| 2006-11-24 | 531.39 |
| 2006-11-23 | 540.41 |
| 2006-11-22 | 546.42 |
| 2006-11-21 | 529.88 |
| 2006-11-20 | 519.36 |
| 2006-11-17 | 516.36 |
| 2006-11-16 | 517.86 |
| 2006-11-15 | 561.45 |
| 2006-11-14 | 561.45 |
| 2006-11-13 | 561.45 |
| 2006-11-10 | 501.32 |
| 2006-11-09 | 477.27 |
| 2006-11-08 | 474.26 |
| 2006-11-07 | 468.25 |
| 2006-11-06 | 477.27 |
| 2006-11-03 | 474.26 |
| 2006-11-02 | 474.26 |
| 2006-11-01 | 471.26 |
| 2006-10-31 | 468.25 |
| 2006-10-27 | 471.26 |
| 2006-10-26 | 471.26 |
| 2006-10-25 | 471.26 |
| 2006-10-24 | 471.26 |
| 2006-10-23 | 471.26 |
| 2006-10-20 | 471.26 |
| 2006-10-19 | 477.27 |
| 2006-10-18 | 478.77 |
| 2006-10-17 | 478.77 |
| 2006-10-16 | 471.26 |
| 2006-10-13 | 472.76 |
| 2006-10-12 | 471.26 |
| 2006-10-11 | 471.26 |
| 2006-10-10 | 474.26 |
| 2006-10-09 | 469.75 |
| 2006-10-06 | 471.26 |
| 2006-10-05 | 471.26 |
| 2006-10-04 | 448.71 |
| 2006-10-03 | 448.71 |
| 2006-09-29 | 438.18 |
| 2006-09-28 | 435.18 |
| 2006-09-27 | 456.22 |
| 2006-09-26 | 456.22 |
| 2006-09-25 | 464.49 |
| 2006-09-22 | 460.03 |
| 2006-09-21 | 458.55 |
| 2006-09-20 | 434.78 |
| 2006-09-19 | 434.78 |
| 2006-09-18 | 424.38 |
| 2006-09-15 | 424.38 |
| 2006-09-14 | 421.41 |
| 2006-09-13 | 408.04 |
| 2006-09-12 | 415.47 |
| 2006-09-11 | 396.16 |
| 2006-09-08 | 408.04 |
| 2006-09-07 | 418.44 |
| 2006-09-06 | 405.07 |
| 2006-09-05 | 408.04 |
| 2006-09-04 | 418.44 |
| 2006-09-01 | 421.41 |
| 2006-08-31 | 427.35 |
| 2006-08-30 | 415.47 |
| 2006-08-29 | 412.50 |
| 2006-08-28 | 412.50 |
| 2006-08-25 | 397.64 |
| 2006-08-24 | 402.10 |
| 2006-08-23 | 403.59 |
| 2006-08-22 | 406.56 |
| 2006-08-21 | 412.50 |
| 2006-08-18 | 412.50 |
| 2006-08-17 | 419.93 |
| 2006-08-16 | 422.90 |
| 2006-08-15 | 419.93 |
| 2006-08-14 | 425.87 |
| 2006-08-11 | 428.84 |
| 2006-08-10 | 434.78 |
| 2006-08-09 | 430.32 |
| 2006-08-08 | 424.38 |
| 2006-08-07 | 405.07 |
| 2006-08-04 | 538.77 |
| 2006-08-03 | 540.25 |
| 2006-08-02 | 540.25 |
| 2006-08-01 | 543.22 |
| 2006-07-31 | 543.22 |
| 2006-07-28 | 538.77 |
| 2006-07-27 | 538.77 |
| 2006-07-26 | 538.77 |
| 2006-07-25 | 538.77 |
| 2006-07-24 | 538.77 |
| 2006-07-21 | 542.48 |
| 2006-07-20 | 553.62 |
| 2006-07-19 | 527.62 |
| 2006-07-18 | 527.62 |
| 2006-07-17 | 538.77 |
| 2006-07-14 | 553.62 |
| 2006-07-13 | 564.76 |
| 2006-07-12 | 568.48 |
| 2006-07-11 | 527.62 |
| 2006-07-10 | 516.48 |
| 2006-07-07 | 520.20 |
| 2006-07-06 | 523.91 |
| 2006-07-05 | 516.48 |
| 2006-07-04 | 523.91 |
| 2006-07-03 | 512.77 |
| 2006-06-30 | 520.20 |
| 2006-06-29 | 516.48 |
| 2006-06-28 | 505.34 |
| 2006-06-27 | 501.63 |
| 2006-06-26 | 497.91 |
| 2006-06-23 | 494.20 |
| 2006-06-22 | 505.34 |
| 2006-06-21 | 483.06 |
| 2006-06-20 | 523.91 |
| 2006-06-19 | 553.62 |
| 2006-06-16 | 557.34 |
| 2006-06-15 | 557.34 |
| 2006-06-14 | 523.91 |
| 2006-06-13 | 520.20 |
| 2006-06-12 | 523.91 |
| 2006-06-09 | 523.91 |
| 2006-06-08 | 527.62 |
| 2006-06-07 | 546.19 |
| 2006-06-06 | 564.76 |
| 2006-06-05 | 594.47 |
| 2006-06-02 | 624.18 |
| 2006-06-01 | 642.75 |
| 2006-05-30 | 642.75 |
| 2006-05-29 | 650.18 |
| 2006-05-26 | 657.61 |
| 2006-05-25 | 642.75 |
| 2006-05-24 | 702.17 |
| 2006-05-23 | 709.60 |
| 2006-05-22 | 717.03 |
| 2006-05-19 | 731.88 |
| 2006-05-18 | 731.88 |
| 2006-05-17 | 746.74 |
| 2006-05-16 | 731.88 |
| 2006-05-15 | 739.31 |
| 2006-05-12 | 739.31 |
| 2006-05-11 | 746.74 |
| 2006-05-10 | 746.74 |
| 2006-05-09 | 739.31 |
| 2006-05-08 | 724.45 |
| 2006-05-04 | 731.88 |
| 2006-05-03 | 739.31 |
| 2006-05-02 | 739.31 |
| 2006-04-28 | 724.45 |
| 2006-04-27 | 722.97 |
| 2006-04-26 | 730.25 |
| 2006-04-25 | 722.97 |
| 2006-04-24 | 730.25 |
| 2006-04-21 | 737.53 |
| 2006-04-20 | 730.25 |
| 2006-04-19 | 730.25 |
| 2006-04-18 | 730.25 |
| 2006-04-13 | 730.25 |
| 2006-04-12 | 722.97 |
| 2006-04-11 | 730.25 |
| 2006-04-10 | 730.25 |
| 2006-04-07 | 737.53 |
| 2006-04-06 | 737.53 |
| 2006-04-04 | 730.25 |
| 2006-04-03 | 693.84 |
| 2006-03-31 | 744.82 |
| 2006-03-30 | 744.82 |
| 2006-03-29 | 744.82 |
| 2006-03-28 | 759.38 |
| 2006-03-27 | 744.82 |
| 2006-03-24 | 752.10 |
| 2006-03-23 | 752.10 |
| 2006-03-22 | 752.10 |
| 2006-03-21 | 752.10 |
| 2006-03-20 | 752.10 |
| 2006-03-17 | 766.67 |
| 2006-03-16 | 766.67 |
| 2006-03-15 | 759.38 |
| 2006-03-14 | 752.10 |
| 2006-03-13 | 752.10 |
| 2006-03-10 | 766.67 |
| 2006-03-09 | 744.82 |
| 2006-03-08 | 737.53 |
| 2006-03-07 | 744.82 |
| 2006-03-06 | 752.10 |
| 2006-03-03 | 744.82 |
| 2006-03-02 | 744.82 |
| 2006-03-01 | 752.10 |
| 2006-02-28 | 744.82 |
| 2006-02-27 | 766.67 |
| 2006-02-24 | 752.10 |
| 2006-02-23 | 744.82 |
| 2006-02-22 | 752.10 |
| 2006-02-21 | 759.38 |
| 2006-02-20 | 759.38 |
| 2006-02-17 | 759.38 |
| 2006-02-16 | 759.38 |
| 2006-02-15 | 752.10 |
| 2006-02-14 | 744.82 |
| 2006-02-13 | 744.82 |
| 2006-02-10 | 744.82 |
| 2006-02-09 | 752.10 |
| 2006-02-08 | 752.10 |
| 2006-02-07 | 744.82 |
| 2006-02-06 | 744.82 |
| 2006-02-03 | 766.67 |
| 2006-02-02 | 744.82 |
| 2006-02-01 | 744.82 |
| 2006-01-27 | 744.82 |
| 2006-01-26 | 737.53 |
| 2006-01-25 | 744.82 |
| 2006-01-24 | 737.53 |
| 2006-01-23 | 737.53 |
| 2006-01-20 | 737.53 |
| 2006-01-19 | 744.82 |
| 2006-01-18 | 730.25 |
| 2006-01-17 | 730.25 |
| 2006-01-16 | 730.25 |
| 2006-01-13 | 744.82 |
| 2006-01-12 | 744.82 |
| 2006-01-11 | 752.10 |
| 2006-01-10 | 766.67 |
| 2006-01-09 | 773.95 |
| 2006-01-06 | 795.80 |
| 2006-01-05 | 773.95 |
| 2006-01-04 | 773.95 |
| 2006-01-03 | 773.95 |
| 2005-12-30 | 773.95 |
| 2005-12-29 | 773.95 |
| 2005-12-28 | 752.10 |
| 2005-12-23 | 766.67 |
| 2005-12-22 | 752.10 |
| 2005-12-21 | 759.38 |
| 2005-12-20 | 744.82 |
| 2005-12-19 | 744.82 |
| 2005-12-16 | 737.53 |
| 2005-12-15 | 744.82 |
| 2005-12-14 | 744.82 |
| 2005-12-13 | 744.82 |
| 2005-12-12 | 752.10 |
| 2005-12-09 | 744.82 |
| 2005-12-08 | 737.53 |
| 2005-12-07 | 744.82 |
| 2005-12-06 | 722.97 |
| 2005-12-05 | 722.97 |
| 2005-12-02 | 722.97 |
| 2005-12-01 | 715.69 |
| 2005-11-30 | 752.10 |
| 2005-11-29 | 744.82 |
| 2005-11-28 | 744.82 |
| 2005-11-25 | 744.82 |
| 2005-11-24 | 759.38 |
| 2005-11-23 | 744.82 |
| 2005-11-22 | 744.82 |
| 2005-11-21 | 773.95 |
| 2005-11-18 | 781.23 |
| 2005-11-17 | 788.51 |
| 2005-11-16 | 773.95 |
| 2005-11-15 | 773.95 |
| 2005-11-14 | 781.23 |
| 2005-11-11 | 781.23 |
| 2005-11-10 | 773.95 |
| 2005-11-09 | 773.95 |
| 2005-11-08 | 781.23 |
| 2005-11-07 | 781.23 |
| 2005-11-04 | 752.10 |
| 2005-11-03 | 752.10 |
| 2005-11-02 | 752.10 |
| 2005-11-01 | 737.53 |
| 2005-10-31 | 744.82 |
| 2005-10-28 | 752.10 |
| 2005-10-27 | 752.10 |
| 2005-10-26 | 752.10 |
| 2005-10-25 | 752.10 |
| 2005-10-24 | 759.38 |
| 2005-10-21 | 766.67 |
| 2005-10-20 | 752.10 |
| 2005-10-19 | 744.82 |
| 2005-10-18 | 737.53 |
| 2005-10-17 | 744.82 |
| 2005-10-14 | 737.53 |
| 2005-10-13 | 744.82 |
| 2005-10-12 | 744.82 |
| 2005-10-10 | 744.82 |
| 2005-10-07 | 744.82 |
| 2005-10-06 | 744.82 |
| 2005-10-05 | 759.38 |
| 2005-10-04 | 759.38 |
| 2005-10-03 | 744.82 |
| 2005-09-30 | 759.38 |
| 2005-09-29 | 752.10 |
| 2005-09-28 | 744.82 |
| 2005-09-27 | 744.82 |
| 2005-09-26 | 731.71 |
| 2005-09-23 | 731.71 |
| 2005-09-22 | 731.71 |
| 2005-09-21 | 746.05 |
| 2005-09-20 | 710.20 |
| 2005-09-16 | 688.69 |
| 2005-09-15 | 688.69 |
| 2005-09-14 | 681.52 |
| 2005-09-13 | 688.69 |
| 2005-09-12 | 681.52 |
| 2005-09-09 | 681.52 |
| 2005-09-08 | 688.69 |
| 2005-09-07 | 688.69 |
| 2005-09-06 | 688.69 |
| 2005-09-05 | 688.69 |
| 2005-09-02 | 688.69 |
| 2005-09-01 | 695.86 |
| 2005-08-31 | 724.54 |
| 2005-08-30 | 703.03 |
| 2005-08-29 | 703.03 |
| 2005-08-26 | 710.20 |
| 2005-08-25 | 703.03 |
| 2005-08-24 | 703.03 |
| 2005-08-23 | 703.03 |
| 2005-08-22 | 688.69 |
| 2005-08-19 | 695.86 |
| 2005-08-18 | 717.37 |
| 2005-08-17 | 731.71 |
| 2005-08-16 | 717.37 |
| 2005-08-15 | 710.20 |
| 2005-08-12 | 717.37 |
| 2005-08-11 | 710.20 |
| 2005-08-10 | 717.37 |
| 2005-08-09 | 717.37 |
| 2005-08-08 | 731.71 |
| 2005-08-05 | 731.71 |
| 2005-08-04 | 746.05 |
| 2005-08-03 | 753.22 |
| 2005-08-02 | 760.39 |
| 2005-08-01 | 753.22 |
| 2005-07-29 | 710.20 |
| 2005-07-28 | 703.03 |
| 2005-07-27 | 695.86 |
| 2005-07-26 | 695.86 |
| 2005-07-25 | 703.03 |
| 2005-07-22 | 710.20 |
| 2005-07-21 | 703.03 |
| 2005-07-20 | 695.86 |
| 2005-07-19 | 695.86 |
| 2005-07-18 | 688.69 |
| 2005-07-15 | 688.69 |
| 2005-07-14 | 667.18 |
| 2005-07-13 | 660.01 |
| 2005-07-12 | 638.50 |
| 2005-07-11 | 631.33 |
| 2005-07-08 | 631.33 |
| 2005-07-07 | 652.84 |
| 2005-07-06 | 652.84 |
| 2005-07-05 | 652.84 |
| 2005-07-04 | 652.84 |
| 2005-06-30 | 645.67 |
| 2005-06-29 | 638.50 |
| 2005-06-28 | 638.50 |
| 2005-06-27 | 638.50 |
| 2005-06-24 | 645.67 |
| 2005-06-23 | 645.67 |
| 2005-06-22 | 645.67 |
| 2005-06-21 | 631.33 |
| 2005-06-20 | 631.33 |
| 2005-06-17 | 631.33 |
| 2005-06-16 | 638.50 |
| 2005-06-15 | 638.50 |
| 2005-06-14 | 638.50 |
| 2005-06-13 | 638.50 |
| 2005-06-10 | 638.50 |
| 2005-06-09 | 624.16 |
| 2005-06-08 | 631.33 |
| 2005-06-07 | 631.33 |
| 2005-06-06 | 624.16 |
| 2005-06-03 | 624.16 |
| 2005-06-02 | 616.99 |
| 2005-06-01 | 616.99 |
| 2005-05-31 | 624.16 |
| 2005-05-30 | 624.16 |
| 2005-05-27 | 616.99 |
| 2005-05-26 | 631.33 |
| 2005-05-25 | 631.33 |
| 2005-05-24 | 631.33 |
| 2005-05-23 | 616.99 |
| 2005-05-20 | 624.16 |
| 2005-05-19 | 631.33 |
| 2005-05-18 | 638.50 |
| 2005-05-17 | 645.67 |
| 2005-05-13 | 652.84 |
| 2005-05-12 | 652.84 |
| 2005-05-11 | 652.84 |
| 2005-05-10 | 674.35 |
| 2005-05-09 | 674.35 |
| 2005-05-06 | 674.35 |
| 2005-05-05 | 674.35 |
| 2005-05-04 | 667.18 |
| 2005-05-03 | 667.18 |
| 2005-04-29 | 667.18 |
| 2005-04-28 | 674.35 |
| 2005-04-27 | 660.27 |
| 2005-04-26 | 660.27 |
| 2005-04-25 | 653.23 |
| 2005-04-22 | 653.23 |
| 2005-04-21 | 653.23 |
| 2005-04-20 | 646.19 |
| 2005-04-19 | 646.19 |
| 2005-04-18 | 660.27 |
| 2005-04-15 | 667.31 |
| 2005-04-14 | 688.43 |
| 2005-04-13 | 695.47 |
| 2005-04-12 | 667.31 |
| 2005-04-11 | 632.11 |
| 2005-04-08 | 625.07 |
| 2005-04-07 | 632.11 |
| 2005-04-06 | 660.27 |
| 2005-04-04 | 674.35 |
| 2005-04-01 | 709.55 |
| 2005-03-31 | 702.51 |
| 2005-03-30 | 674.35 |
| 2005-03-29 | 674.35 |
| 2005-03-24 | 667.31 |
| 2005-03-23 | 681.39 |
| 2005-03-22 | 688.43 |
| 2005-03-21 | 702.51 |
| 2005-03-18 | 660.27 |
| 2005-03-17 | 660.27 |
| 2005-03-16 | 660.27 |
| 2005-03-15 | 674.35 |
| 2005-03-14 | 660.27 |
| 2005-03-11 | 674.35 |
| 2005-03-10 | 674.35 |
| 2005-03-09 | 681.39 |
| 2005-03-08 | 674.35 |
| 2005-03-07 | 667.31 |
| 2005-03-04 | 674.35 |
| 2005-03-03 | 688.43 |
| 2005-03-02 | 688.43 |
| 2005-03-01 | 667.31 |
| 2005-02-28 | 681.39 |
| 2005-02-25 | 709.55 |
| 2005-02-24 | 681.39 |
| 2005-02-23 | 709.55 |
| 2005-02-22 | 674.35 |
| 2005-02-21 | 653.23 |
| 2005-02-18 | 646.19 |
| 2005-02-17 | 646.19 |
| 2005-02-16 | 632.11 |
| 2005-02-15 | 632.11 |
| 2005-02-14 | 632.11 |
| 2005-02-08 | 632.11 |
| 2005-02-07 | 618.03 |
| 2005-02-04 | 603.95 |
| 2005-02-03 | 618.03 |
| 2005-02-02 | 603.95 |
| 2005-02-01 | 600.43 |
| 2005-01-31 | 586.35 |
| 2005-01-28 | 586.35 |
| 2005-01-27 | 575.80 |
| 2005-01-26 | 575.80 |
| 2005-01-25 | 575.80 |
| 2005-01-24 | 572.28 |
| 2005-01-21 | 561.72 |
| 2005-01-20 | 572.28 |
| 2005-01-19 | 572.28 |
| 2005-01-18 | 586.35 |
| 2005-01-17 | 589.87 |
| 2005-01-14 | 589.87 |
| 2005-01-13 | 589.87 |
| 2005-01-12 | 589.87 |
| 2005-01-11 | 600.43 |
| 2005-01-10 | 593.39 |
| 2005-01-07 | 596.91 |
| 2005-01-06 | 593.39 |
| 2005-01-05 | 586.35 |
| 2005-01-04 | 589.87 |
| 2005-01-03 | 589.87 |
| 2004-12-31 | 589.87 |
| 2004-12-30 | 589.87 |
| 2004-12-29 | 589.87 |
| 2004-12-28 | 579.32 |
| 2004-12-24 | 579.32 |
| 2004-12-23 | 579.32 |
| 2004-12-22 | 575.80 |
| 2004-12-21 | 579.32 |
| 2004-12-20 | 586.35 |
| 2004-12-17 | 575.80 |
| 2004-12-16 | 575.80 |
| 2004-12-15 | 565.24 |
| 2004-12-14 | 547.64 |
| 2004-12-13 | 547.64 |
| 2004-12-10 | 547.64 |
| 2004-12-09 | 547.64 |
| 2004-12-08 | 547.64 |
| 2004-12-07 | 568.76 |
| 2004-12-06 | 561.72 |
| 2004-12-03 | 558.20 |
| 2004-12-02 | 568.76 |
| 2004-12-01 | 551.16 |
| 2004-11-30 | 547.64 |
| 2004-11-29 | 540.60 |
| 2004-11-26 | 533.56 |
| 2004-11-25 | 540.60 |
| 2004-11-24 | 537.08 |
| 2004-11-23 | 540.60 |
| 2004-11-22 | 533.56 |
| 2004-11-19 | 551.16 |
| 2004-11-18 | 533.56 |
| 2004-11-17 | 533.56 |
| 2004-11-16 | 533.56 |
| 2004-11-15 | 533.56 |
| 2004-11-12 | 512.44 |
| 2004-11-11 | 491.32 |
| 2004-11-10 | 498.36 |
| 2004-11-09 | 487.80 |
| 2004-11-08 | 480.76 |
| 2004-11-05 | 477.24 |
| 2004-11-04 | 470.20 |
| 2004-11-03 | 470.20 |
| 2004-11-02 | 463.16 |
| 2004-11-01 | 463.16 |
| 2004-10-29 | 463.16 |
| 2004-10-28 | 473.72 |
| 2004-10-27 | 456.12 |
| 2004-10-26 | 456.12 |
| 2004-10-25 | 456.12 |
| 2004-10-21 | 463.16 |
| 2004-10-20 | 463.16 |
| 2004-10-19 | 470.20 |
| 2004-10-18 | 463.16 |
| 2004-10-15 | 463.16 |
| 2004-10-14 | 459.64 |
| 2004-10-13 | 456.12 |
| 2004-10-12 | 456.12 |
| 2004-10-11 | 456.12 |
| 2004-10-08 | 456.12 |
| 2004-10-07 | 452.60 |
| 2004-10-06 | 449.08 |
| 2004-10-05 | 431.48 |
| 2004-10-04 | 445.56 |
| 2004-09-30 | 477.24 |
| 2004-09-28 | 466.68 |
| 2004-09-27 | 473.72 |
| 2004-09-24 | 487.80 |
| 2004-09-23 | 494.84 |
| 2004-09-22 | 491.32 |
| 2004-09-21 | 501.88 |
| 2004-09-20 | 491.32 |
| 2004-09-17 | 491.32 |
| 2004-09-16 | 508.92 |
| 2004-09-15 | 484.28 |
| 2004-09-14 | 494.84 |
| 2004-09-13 | 490.62 |
| 2004-09-10 | 487.16 |
| 2004-09-09 | 497.52 |
| 2004-09-08 | 490.62 |
| 2004-09-07 | 500.98 |
| 2004-09-06 | 504.43 |
| 2004-09-03 | 480.26 |
| 2004-09-02 | 476.80 |
| 2004-09-01 | 480.26 |
| 2004-08-31 | 435.35 |
| 2004-08-30 | 414.63 |
| 2004-08-27 | 407.72 |
| 2004-08-26 | 411.18 |
| 2004-08-25 | 397.36 |
| 2004-08-24 | 390.45 |
| 2004-08-23 | 390.45 |
| 2004-08-20 | 387.00 |
| 2004-08-19 | 387.00 |
| 2004-08-18 | 380.09 |
| 2004-08-17 | 383.55 |
| 2004-08-16 | 383.55 |
| 2004-08-13 | 393.91 |
| 2004-08-12 | 390.45 |
| 2004-08-11 | 390.45 |
| 2004-08-10 | 387.00 |
| 2004-08-09 | 400.82 |
| 2004-08-06 | 411.18 |
| 2004-08-05 | 411.18 |
| 2004-08-04 | 400.82 |
| 2004-08-03 | 400.82 |
| 2004-08-02 | 397.36 |
| 2004-07-30 | 421.54 |
| 2004-07-29 | 421.54 |
| 2004-07-28 | 421.54 |
| 2004-07-27 | 424.99 |
| 2004-07-26 | 418.09 |
| 2004-07-23 | 414.63 |
| 2004-07-22 | 407.72 |
| 2004-07-21 | 397.36 |
| 2004-07-20 | 397.36 |
| 2004-07-19 | 390.45 |
| 2004-07-16 | 390.45 |
| 2004-07-15 | 390.45 |
| 2004-07-14 | 390.45 |
| 2004-07-13 | 397.36 |
| 2004-07-12 | 411.18 |
| 2004-07-09 | 411.18 |
| 2004-07-08 | 397.36 |
| 2004-07-07 | 414.63 |
| 2004-07-06 | 390.45 |
| 2004-07-05 | 390.45 |
| 2004-07-02 | 390.45 |
| 2004-06-30 | 390.45 |
| 2004-06-29 | 369.73 |
| 2004-06-28 | 366.28 |
| 2004-06-25 | 362.82 |
| 2004-06-24 | 376.64 |
| 2004-06-23 | 376.64 |
| 2004-06-21 | 366.28 |
| 2004-06-18 | 369.73 |
| 2004-06-17 | 390.45 |
| 2004-06-16 | 390.45 |
| 2004-06-15 | 393.91 |
| 2004-06-14 | 390.45 |
| 2004-06-11 | 400.82 |
| 2004-06-10 | 400.82 |
| 2004-06-09 | 400.82 |
| 2004-06-08 | 393.91 |
| 2004-06-07 | 373.18 |
| 2004-06-04 | 366.28 |
| 2004-06-03 | 373.18 |
| 2004-06-02 | 362.82 |
| 2004-06-01 | 362.82 |
| 2004-05-31 | 359.37 |
| 2004-05-28 | 359.37 |
| 2004-05-27 | 362.82 |
| 2004-05-25 | 355.91 |
| 2004-05-24 | 355.91 |
| 2004-05-21 | 362.82 |
| 2004-05-20 | 355.91 |
| 2004-05-19 | 342.10 |
| 2004-05-18 | 317.92 |
| 2004-05-17 | 317.92 |
| 2004-05-14 | 314.47 |
| 2004-05-13 | 366.28 |
| 2004-05-12 | 369.73 |
| 2004-05-11 | 362.82 |
| 2004-05-10 | 355.91 |
| 2004-05-07 | 387.00 |
| 2004-05-06 | 387.00 |
| 2004-05-05 | 387.00 |
| 2004-05-04 | 397.36 |
| 2004-05-03 | 383.55 |
| 2004-04-30 | 376.64 |
| 2004-04-29 | 397.36 |
| 2004-04-28 | 418.09 |
| 2004-04-27 | 418.09 |
| 2004-04-26 | 414.63 |
| 2004-04-23 | 427.76 |
| 2004-04-22 | 414.22 |
| 2004-04-21 | 414.22 |
| 2004-04-20 | 414.22 |
| 2004-04-19 | 422.34 |
| 2004-04-16 | 425.05 |
| 2004-04-15 | 425.05 |
| 2004-04-14 | 425.05 |
| 2004-04-13 | 438.58 |
| 2004-04-08 | 435.88 |
| 2004-04-07 | 427.76 |
| 2004-04-06 | 427.76 |
| 2004-04-02 | 419.64 |
| 2004-04-01 | 419.64 |
| 2004-03-31 | 430.46 |
| 2004-03-30 | 416.93 |
| 2004-03-29 | 438.58 |
| 2004-03-26 | 397.99 |
| 2004-03-25 | 425.05 |
| 2004-03-24 | 419.64 |
| 2004-03-23 | 406.10 |
| 2004-03-22 | 406.10 |
| 2004-03-19 | 403.40 |
| 2004-03-18 | 400.69 |
| 2004-03-17 | 403.40 |
| 2004-03-16 | 392.57 |
| 2004-03-15 | 408.81 |
| 2004-03-12 | 397.99 |
| 2004-03-11 | 397.99 |
| 2004-03-10 | 411.52 |
| 2004-03-09 | 419.64 |
| 2004-03-08 | 425.05 |
| 2004-03-05 | 433.17 |
| 2004-03-04 | 416.93 |
| 2004-03-03 | 411.52 |
| 2004-03-02 | 430.46 |
| 2004-03-01 | 438.58 |
| 2004-02-27 | 433.17 |
| 2004-02-26 | 438.58 |
| 2004-02-25 | 403.40 |
| 2004-02-24 | 400.69 |
| 2004-02-23 | 403.40 |
| 2004-02-20 | 403.40 |
| 2004-02-19 | 414.22 |
| 2004-02-18 | 392.57 |
| 2004-02-17 | 376.33 |
| 2004-02-16 | 379.04 |
| 2004-02-13 | 373.63 |
| 2004-02-12 | 381.75 |
| 2004-02-11 | 379.04 |
| 2004-02-10 | 376.33 |
| 2004-02-09 | 384.45 |
| 2004-02-06 | 357.39 |
| 2004-02-05 | 354.68 |
| 2004-02-04 | 349.27 |
| 2004-02-03 | 346.56 |
| 2004-02-02 | 330.32 |
| 2004-01-30 | 365.51 |
| 2004-01-29 | 370.92 |
| 2004-01-28 | 370.92 |
| 2004-01-27 | 384.45 |
| 2004-01-26 | 387.16 |
| 2004-01-21 | 397.99 |
| 2004-01-20 | 397.99 |
| 2004-01-19 | 387.16 |
| 2004-01-16 | 381.75 |
| 2004-01-15 | 395.28 |
| 2004-01-14 | 389.87 |
| 2004-01-13 | 392.57 |
| 2004-01-12 | 400.69 |
| 2004-01-09 | 365.51 |
| 2004-01-08 | 357.39 |
| 2004-01-07 | 357.39 |
| 2004-01-06 | 351.98 |
| 2004-01-05 | 354.68 |
| 2004-01-02 | 343.86 |
| 2003-12-31 | 362.80 |
| 2003-12-30 | 362.80 |
| 2003-12-29 | 370.92 |
| 2003-12-24 | 370.92 |
| 2003-12-23 | 379.04 |
| 2003-12-22 | 370.92 |
| 2003-12-19 | 360.10 |
| 2003-12-18 | 362.80 |
| 2003-12-17 | 354.68 |
| 2003-12-16 | 373.63 |
| 2003-12-15 | 389.87 |
| 2003-12-12 | 370.92 |
| 2003-12-11 | 349.27 |
| 2003-12-10 | 346.56 |
| 2003-12-09 | 346.56 |
| 2003-12-08 | 346.56 |
| 2003-12-05 | 341.15 |
| 2003-12-04 | 343.86 |
| 2003-12-03 | 338.44 |
| 2003-12-02 | 335.74 |
| 2003-12-01 | 335.74 |
| 2003-11-28 | 341.15 |
| 2003-11-27 | 335.74 |
| 2003-11-26 | 330.32 |
| 2003-11-25 | 324.91 |
| 2003-11-24 | 316.79 |
| 2003-11-21 | 316.79 |
| 2003-11-20 | 322.20 |
| 2003-11-19 | 333.03 |
| 2003-11-18 | 333.03 |
| 2003-11-17 | 333.03 |
| 2003-11-14 | 338.44 |
| 2003-11-13 | 338.44 |
| 2003-11-12 | 333.03 |
| 2003-11-11 | 335.74 |
| 2003-11-10 | 327.62 |
| 2003-11-07 | 324.91 |
| 2003-11-06 | 322.20 |
| 2003-11-05 | 324.91 |
| 2003-11-04 | 341.15 |
| 2003-11-03 | 333.03 |
| 2003-10-31 | 305.97 |
| 2003-10-30 | 281.61 |
| 2003-10-29 | 284.31 |
| 2003-10-28 | 281.61 |
| 2003-10-27 | 281.61 |
| 2003-10-24 | 268.08 |
| 2003-10-23 | 268.08 |
| 2003-10-22 | 289.73 |
| 2003-10-21 | 289.73 |
| 2003-10-20 | 284.31 |
| 2003-10-17 | 289.73 |
| 2003-10-16 | 289.73 |
| 2003-10-15 | 289.73 |
| 2003-10-14 | 281.61 |
| 2003-10-13 | 268.08 |
| 2003-10-10 | 268.08 |
| 2003-10-09 | 281.61 |
| 2003-10-08 | 251.84 |
| 2003-10-07 | 249.13 |
| 2003-10-06 | 243.72 |
| 2003-10-03 | 238.31 |
| 2003-10-02 | 246.42 |
| 2003-09-30 | 249.13 |
| 2003-09-29 | 249.13 |
| 2003-09-26 | 243.72 |
| 2003-09-25 | 243.72 |
| 2003-09-24 | 251.84 |
| 2003-09-23 | 246.42 |
| 2003-09-22 | 235.60 |
| 2003-09-19 | 235.60 |
| 2003-09-18 | 232.89 |
| 2003-09-17 | 243.72 |
| 2003-09-16 | 241.01 |
| 2003-09-15 | 233.43 |
| 2003-09-11 | 233.43 |
| 2003-09-10 | 217.56 |
| 2003-09-09 | 228.14 |
| 2003-09-08 | 238.73 |
| 2003-09-05 | 241.37 |
| 2003-09-04 | 244.02 |
| 2003-09-03 | 244.02 |
| 2003-09-02 | 254.60 |
| 2003-09-01 | 259.90 |
| 2003-08-29 | 244.02 |
| 2003-08-28 | 246.67 |
| 2003-08-27 | 246.67 |
| 2003-08-26 | 241.37 |
| 2003-08-25 | 249.31 |
| 2003-08-22 | 257.25 |
| 2003-08-21 | 265.19 |
| 2003-08-20 | 273.13 |
| 2003-08-19 | 267.84 |
| 2003-08-18 | 259.90 |
| 2003-08-15 | 262.54 |
| 2003-08-14 | 262.54 |
| 2003-08-13 | 259.90 |
| 2003-08-12 | 259.90 |
| 2003-08-11 | 262.54 |
| 2003-08-08 | 259.90 |
| 2003-08-07 | 238.73 |
| 2003-08-06 | 236.08 |
| 2003-08-05 | 257.25 |
| 2003-08-04 | 270.48 |
| 2003-08-01 | 270.48 |
| 2003-07-31 | 270.48 |
| 2003-07-30 | 281.07 |
| 2003-07-29 | 273.13 |
| 2003-07-28 | 259.90 |
| 2003-07-25 | 249.31 |
| 2003-07-24 | 257.25 |
| 2003-07-23 | 251.96 |
| 2003-07-22 | 262.54 |
| 2003-07-21 | 273.13 |
| 2003-07-18 | 257.25 |
| 2003-07-17 | 236.08 |
| 2003-07-16 | 238.73 |
| 2003-07-15 | 222.85 |
| 2003-07-14 | 233.43 |
| 2003-07-11 | 212.26 |
| 2003-07-10 | 214.91 |
| 2003-07-09 | 220.20 |
| 2003-07-08 | 209.62 |
| 2003-07-07 | 209.62 |
| 2003-07-04 | 206.97 |
| 2003-07-03 | 206.97 |
| 2003-07-02 | 204.32 |
| 2003-06-30 | 204.32 |
| 2003-06-27 | 199.03 |
| 2003-06-26 | 201.68 |
| 2003-06-25 | 193.74 |
| 2003-06-24 | 193.74 |
| 2003-06-23 | 196.39 |
| 2003-06-20 | 206.97 |
| 2003-06-19 | 217.56 |
| 2003-06-18 | 204.32 |
| 2003-06-17 | 206.97 |
| 2003-06-16 | 193.74 |
| 2003-06-13 | 185.80 |
| 2003-06-12 | 183.15 |
| 2003-06-11 | 177.86 |
| 2003-06-10 | 180.51 |
| 2003-06-09 | 191.09 |
| 2003-06-06 | 175.21 |
| 2003-06-05 | 164.63 |
| 2003-06-03 | 164.63 |
| 2003-06-02 | 164.63 |
| 2003-05-30 | 167.28 |
| 2003-05-29 | 161.98 |
| 2003-05-28 | 169.92 |
| 2003-05-27 | 177.86 |
| 2003-05-26 | 180.51 |
| 2003-05-23 | 177.86 |
| 2003-05-22 | 180.51 |
| 2003-05-21 | 164.63 |
| 2003-05-20 | 172.57 |
| 2003-05-19 | 175.21 |
| 2003-05-16 | 156.69 |
| 2003-05-15 | 156.69 |
| 2003-05-14 | 154.04 |
| 2003-05-13 | 154.04 |
| 2003-05-12 | 156.69 |
| 2003-05-09 | 154.04 |
| 2003-05-07 | 159.34 |
| 2003-05-06 | 154.04 |
| 2003-05-05 | 146.11 |
| 2003-05-02 | 138.17 |
| 2003-04-30 | 127.58 |
| 2003-04-29 | 119.64 |
| 2003-04-28 | 117.00 |
| 2003-04-25 | 114.35 |
| 2003-04-24 | 111.77 |
| 2003-04-23 | 119.52 |
| 2003-04-22 | 124.68 |
| 2003-04-17 | 116.93 |
| 2003-04-16 | 111.77 |
| 2003-04-15 | 111.77 |
| 2003-04-14 | 106.60 |
| 2003-04-11 | 111.77 |
| 2003-04-10 | 111.77 |
| 2003-04-09 | 111.77 |
| 2003-04-08 | 119.52 |
| 2003-04-07 | 124.68 |
| 2003-04-04 | 116.93 |
| 2003-04-03 | 111.77 |
| 2003-04-02 | 111.77 |
| 2003-04-01 | 111.77 |
| 2003-03-31 | 119.52 |
| 2003-03-28 | 129.85 |
| 2003-03-27 | 127.26 |
| 2003-03-26 | 127.26 |
| 2003-03-25 | 124.68 |
| 2003-03-24 | 132.43 |
| 2003-03-21 | 127.26 |
| 2003-03-20 | 122.10 |
| 2003-03-19 | 122.10 |
| 2003-03-18 | 122.10 |
| 2003-03-17 | 104.54 |
| 2003-03-14 | 109.19 |
| 2003-03-13 | 106.60 |
| 2003-03-12 | 106.60 |
| 2003-03-11 | 99.37 |
| 2003-03-10 | 100.40 |
| 2003-03-07 | 103.50 |
| 2003-03-06 | 109.19 |
| 2003-03-05 | 111.77 |
| 2003-03-04 | 105.57 |
| 2003-03-03 | 116.93 |
| 2003-02-28 | 119.52 |
| 2003-02-27 | 111.77 |
| 2003-02-26 | 114.35 |
| 2003-02-25 | 111.77 |
| 2003-02-24 | 119.52 |
| 2003-02-21 | 122.10 |
| 2003-02-20 | 127.26 |
| 2003-02-19 | 129.85 |
| 2003-02-18 | 129.85 |
| 2003-02-17 | 132.43 |
| 2003-02-14 | 127.26 |
| 2003-02-13 | 119.52 |
| 2003-02-12 | 116.93 |
| 2003-02-11 | 122.10 |
| 2003-02-10 | 114.35 |
| 2003-02-07 | 109.19 |
| 2003-02-06 | 106.60 |
| 2003-02-05 | 114.35 |
| 2003-02-04 | 122.10 |
| 2003-01-30 | 100.40 |
| 2003-01-29 | 96.27 |
| 2003-01-28 | 97.31 |
| 2003-01-27 | 96.27 |
| 2003-01-24 | 100.40 |
| 2003-01-23 | 93.17 |
| 2003-01-22 | 96.27 |
| 2003-01-21 | 96.27 |
| 2003-01-20 | 94.21 |
| 2003-01-17 | 84.91 |
| 2003-01-16 | 79.74 |
| 2003-01-15 | 79.74 |
| 2003-01-14 | 75.61 |
| 2003-01-13 | 75.61 |
| 2003-01-10 | 70.45 |
| 2003-01-09 | 75.61 |
| 2003-01-08 | 69.41 |
| 2003-01-07 | 64.25 |
| 2003-01-06 | 66.32 |
| 2003-01-03 | 61.15 |
| 2003-01-02 | 58.05 |
| 2002-12-31 | 52.89 |
| 2002-12-30 | 50.82 |
| 2002-12-27 | 52.89 |
| 2002-12-24 | 57.02 |
| 2002-12-23 | 57.02 |
| 2002-12-20 | 53.02 |
| 2002-12-19 | 53.02 |
| 2002-12-18 | 53.02 |
| 2002-12-17 | 53.02 |
| 2002-12-16 | 47.02 |
| 2002-12-13 | 35.02 |
| 2002-12-12 | 35.02 |
| 2002-12-11 | 33.02 |
| 2002-12-10 | 33.02 |
| 2002-12-09 | 37.02 |
| 2002-12-06 | 36.02 |
| 2002-12-05 | 34.02 |
| 2002-12-04 | 33.02 |
| 2002-12-03 | 31.01 |
| 2002-12-02 | 29.01 |
| 2002-11-29 | 27.01 |
| 2002-11-28 | 27.01 |
| 2002-11-27 | 27.01 |
| 2002-11-26 | 27.01 |
| 2002-11-25 | 27.01 |
| 2002-11-22 | 28.01 |
| 2002-11-21 | 27.01 |
| 2002-11-20 | 26.01 |
| 2002-11-19 | 26.01 |
| 2002-11-18 | 25.01 |
| 2002-11-15 | 27.01 |
| 2002-11-14 | 25.01 |
| 2002-11-13 | 24.01 |
| 2002-11-12 | 22.01 |
| 2002-11-11 | 22.01 |
| 2002-11-08 | 22.01 |
| 2002-11-07 | 21.01 |
| 2002-11-06 | 21.01 |
| 2002-11-05 | 19.01 |
| 2002-11-04 | 19.01 |
| 2002-11-01 | 19.01 |
| 2002-10-31 | 19.01 |
| 2002-10-30 | 19.01 |
| 2002-10-29 | 19.01 |
| 2002-10-28 | 19.01 |
| 2002-10-25 | 19.01 |
| 2002-10-24 | 19.01 |
| 2002-10-23 | 18.01 |
| 2002-10-22 | 18.01 |
| 2002-10-21 | 17.01 |
| 2002-10-18 | 16.01 |
| 2002-10-17 | 17.01 |
| 2002-10-16 | 15.01 |
| 2002-10-15 | 14.01 |
| 2002-10-11 | 13.01 |
| 2002-10-10 | 13.01 |
| 2002-10-09 | 16.01 |
| 2002-10-08 | 16.01 |
| 2002-10-07 | 16.01 |
| 2002-10-04 | 19.01 |
| 2002-10-03 | 18.01 |
| 2002-10-02 | 20.01 |
| 2002-09-30 | 17.01 |
| 2002-09-27 | 19.01 |
| 2002-09-26 | 20.01 |
| 2002-09-25 | 18.01 |
| 2002-09-24 | 18.01 |
| 2002-09-23 | 16.01 |
| 2002-09-20 | 16.01 |
| 2002-09-19 | 17.01 |
| 2002-09-18 | 17.01 |
| 2002-09-17 | 20.01 |
| 2002-09-16 | 16.01 |
| 2002-09-13 | 17.01 |
| 2002-09-12 | 19.01 |
| 2002-09-11 | 18.01 |
| 2002-09-10 | 20.01 |
| 2002-09-09 | 20.01 |
| 2002-09-06 | 15.01 |
| 2002-09-05 | 16.01 |
| 2002-09-04 | 17.01 |
| 2002-09-03 | 19.01 |
| 2002-09-02 | 18.01 |
| 2002-08-30 | 20.01 |
| 2002-08-29 | 19.01 |
| 2002-08-28 | 20.93 |
| 2002-08-27 | 19.01 |
| 2002-08-26 | 19.01 |
| 2002-08-23 | 19.97 |
| 2002-08-22 | 21.89 |
| 2002-08-21 | 19.01 |
| 2002-08-20 | 16.13 |
| 2002-08-19 | 12.30 |
| 2002-08-16 | 12.30 |
| 2002-08-15 | 12.30 |
| 2002-08-14 | 11.34 |
| 2002-08-13 | 11.34 |
| 2002-08-12 | 13.25 |
| 2002-08-09 | 12.30 |
| 2002-08-08 | 13.25 |
| 2002-08-07 | 10.38 |
| 2002-08-06 | 9.42 |
| 2002-08-05 | 9.42 |
| 2002-08-02 | 14.21 |
| 2002-08-01 | 14.21 |
| 2002-07-31 | 15.17 |
| 2002-07-30 | 13.25 |
| 2002-07-29 | 9.42 |
| 2002-07-26 | 5.58 |
| 2002-07-25 | 15.17 |
| 2002-07-24 | 18.05 |
| 2002-07-23 | 19.97 |
| 2002-07-22 | 18.05 |
| 2002-07-19 | 19.01 |
| 2002-07-18 | 24.77 |
| 2002-07-17 | 22.85 |
| 2002-07-16 | 24.77 |
| 2002-07-15 | 27.65 |
| 2002-07-12 | 30.53 |
| 2002-07-11 | 28.61 |
| 2002-07-10 | 32.45 |
| 2002-07-09 | 32.45 |
| 2002-07-08 | 29.57 |
| 2002-07-05 | 34.37 |
| 2002-07-04 | 28.61 |
| 2002-07-03 | 26.69 |
| 2002-07-02 | 25.73 |
| 2002-06-28 | 26.69 |
| 2002-06-27 | 30.53 |
| 2002-06-26 | 26.69 |
| 2002-06-25 | 29.57 |
| 2002-06-24 | 30.53 |
| 2002-06-21 | 26.69 |
| 2002-06-20 | 26.69 |
| 2002-06-19 | 22.85 |
| 2002-06-18 | 26.69 |
| 2002-06-17 | 29.57 |
| 2002-06-14 | 38.21 |
| 2002-06-13 | 38.21 |
| 2002-06-12 | 38.21 |
| 2002-06-11 | 40.13 |
| 2002-06-10 | 41.09 |
| 2002-06-07 | 43.01 |
| 2002-06-06 | 40.13 |
| 2002-06-05 | 39.17 |
| 2002-06-04 | 39.17 |
| 2002-06-03 | 41.09 |
| 2002-05-31 | 50.69 |
| 2002-05-30 | 47.81 |
| 2002-05-29 | 52.61 |
| 2002-05-28 | 60.28 |
| 2002-05-27 | 65.08 |
| 2002-05-24 | 53.57 |
| 2002-05-23 | 53.57 |
| 2002-05-22 | 55.49 |
| 2002-05-21 | 54.53 |
| 2002-05-17 | 49.73 |
| 2002-05-16 | 40.13 |
| 2002-05-15 | 42.05 |
| 2002-05-14 | 38.21 |
| 2002-05-13 | 38.21 |
| 2002-05-10 | 38.21 |
| 2002-05-09 | 40.13 |
| 2002-05-08 | 44.93 |
| 2002-05-07 | 43.97 |
| 2002-05-06 | 41.09 |
| 2002-05-03 | 34.37 |
| 2002-05-02 | 36.29 |
| 2002-04-30 | 36.29 |
| 2002-04-29 | 36.29 |
| 2002-04-26 | 35.33 |
| 2002-04-25 | 36.29 |
| 2002-04-24 | 34.37 |
| 2002-04-23 | 30.53 |
| 2002-04-22 | 31.49 |
| 2002-04-19 | 30.53 |
| 2002-04-18 | 30.53 |
| 2002-04-17 | 30.53 |
| 2002-04-16 | 30.53 |
| 2002-04-15 | 29.57 |
| 2002-04-12 | 29.57 |
| 2002-04-11 | 29.57 |
| 2002-04-10 | 29.57 |
| 2002-04-09 | 30.53 |
| 2002-04-08 | 29.57 |
| 2002-04-04 | 29.57 |
| 2002-04-03 | 29.57 |
| 2002-04-02 | 32.45 |
| 2002-03-28 | 31.49 |
| 2002-03-27 | 30.53 |
| 2002-03-26 | 28.61 |
| 2002-03-25 | 30.53 |
| 2002-03-22 | 29.57 |
| 2002-03-21 | 27.65 |
| 2002-03-20 | 29.57 |
| 2002-03-19 | 29.57 |
| 2002-03-18 | 30.53 |
| 2002-03-15 | 29.57 |
| 2002-03-14 | 29.57 |
| 2002-03-13 | 28.61 |
| 2002-03-12 | 30.53 |
| 2002-03-11 | 26.69 |
| 2002-03-08 | 25.73 |
| 2002-03-07 | 26.69 |
| 2002-03-06 | 27.65 |
| 2002-03-05 | 24.77 |
| 2002-03-04 | 22.85 |
| 2002-03-01 | 21.89 |
| 2002-02-28 | 20.93 |
| 2002-02-27 | 20.93 |
| 2002-02-26 | 21.89 |
| 2002-02-25 | 19.97 |
| 2002-02-22 | 20.93 |
| 2002-02-21 | 19.01 |
| 2002-02-20 | 19.97 |
| 2002-02-19 | 19.01 |
| 2002-02-18 | 19.01 |
| 2002-02-15 | 19.97 |
| 2002-02-11 | 23.81 |
| 2002-02-08 | 19.97 |
| 2002-02-07 | 20.93 |
| 2002-02-06 | 21.89 |
| 2002-02-05 | 22.85 |
| 2002-02-04 | 26.69 |
| 2002-02-01 | 24.77 |
| 2002-01-31 | 21.89 |
| 2002-01-30 | 23.81 |
| 2002-01-29 | 23.81 |
| 2002-01-28 | 20.93 |
| 2002-01-25 | 20.93 |
| 2002-01-24 | 20.93 |
| 2002-01-23 | 21.89 |
| 2002-01-22 | 17.09 |
| 2002-01-21 | 18.05 |
| 2002-01-18 | 16.13 |
| 2002-01-17 | 16.13 |
| 2002-01-16 | 16.13 |
| 2002-01-15 | 17.09 |
| 2002-01-14 | 19.01 |
| 2002-01-11 | 18.05 |
| 2002-01-10 | 16.13 |
| 2002-01-09 | 16.13 |
| 2002-01-08 | 16.13 |
| 2002-01-07 | 17.09 |
| 2002-01-04 | 15.17 |
| 2002-01-03 | 14.21 |
| 2002-01-02 | 14.21 |
| 2001-12-31 | 17.09 |
| 2001-12-28 | 12.30 |
| 2001-12-27 | 13.25 |
| 2001-12-24 | 14.21 |
| 2001-12-21 | 15.17 |
| 2001-12-20 | 14.21 |
| 2001-12-19 | 11.34 |
| 2001-12-18 | 11.34 |
| 2001-12-17 | 10.40 |
| 2001-12-14 | 10.40 |
| 2001-12-13 | 14.14 |
| 2001-12-12 | 13.21 |
| 2001-12-11 | 13.21 |
| 2001-12-10 | 13.21 |
| 2001-12-07 | 21.63 |
| 2001-12-06 | 21.63 |
| 2001-12-05 | 24.43 |
| 2001-12-04 | 26.30 |
| 2001-12-03 | 27.24 |
| 2001-11-30 | 28.18 |
| 2001-11-29 | 26.30 |
| 2001-11-28 | 23.50 |
| 2001-11-27 | 22.56 |
| 2001-11-26 | 21.63 |
| 2001-11-23 | 22.56 |
| 2001-11-22 | 22.56 |
| 2001-11-21 | 22.56 |
| 2001-11-20 | 22.56 |
| 2001-11-19 | 22.56 |
| 2001-11-16 | 19.76 |
| 2001-11-15 | 17.88 |
| 2001-11-14 | 19.76 |
| 2001-11-13 | 18.82 |
| 2001-11-12 | 18.82 |
| 2001-11-09 | 19.76 |
| 2001-11-08 | 16.95 |
| 2001-11-07 | 19.76 |
| 2001-11-06 | 10.40 |
| 2001-11-05 | 10.40 |
| 2001-11-02 | 9.46 |
| 2001-11-01 | 9.46 |
| 2001-10-31 | 9.46 |
| 2001-10-30 | 11.34 |
| 2001-10-29 | 7.59 |
| 2001-10-26 | 7.59 |
| 2001-10-24 | 10.40 |
| 2001-10-23 | 7.59 |
| 2001-10-22 | 6.66 |
| 2001-10-19 | 6.66 |
| 2001-10-18 | 4.79 |
| 2001-10-17 | 5.72 |
| 2001-10-16 | 7.59 |
| 2001-10-15 | 7.59 |
| 2001-10-12 | 7.59 |
| 2001-10-11 | 5.72 |
| 2001-10-10 | 4.79 |
| 2001-10-09 | 4.79 |
| 2001-10-08 | 3.85 |
| 2001-10-05 | 3.85 |
| 2001-10-04 | 2.91 |
| 2001-10-03 | 2.91 |
| 2001-09-28 | 4.79 |
| 2001-09-27 | 2.91 |
| 2001-09-26 | 2.91 |
| 2001-09-25 | 4.79 |
| 2001-09-24 | 3.85 |
| 2001-09-21 | 4.79 |
| 2001-09-20 | 7.59 |
| 2001-09-19 | 5.72 |
| 2001-09-18 | 2.91 |
| 2001-09-17 | 2.91 |
| 2001-09-14 | 2.91 |
| 2001-09-13 | -2.70 |
| 2001-09-12 | -2.70 |
| 2001-09-11 | 5.72 |
| 2001-09-10 | 5.72 |
| 2001-09-07 | 5.72 |
| 2001-09-06 | 5.72 |
| 2001-09-05 | 8.53 |
| 2001-09-04 | 8.53 |
| 2001-09-03 | 6.66 |
| 2001-08-31 | 9.46 |
| 2001-08-30 | 9.46 |
| 2001-08-29 | 9.46 |
| 2001-08-28 | 10.40 |
| 2001-08-27 | 11.34 |
| 2001-08-24 | 11.34 |
| 2001-08-23 | 11.34 |
| 2001-08-22 | 16.01 |
| 2001-08-21 | 16.01 |
| 2001-08-20 | 12.27 |
| 2001-08-17 | 14.14 |
| 2001-08-16 | 14.14 |
| 2001-08-15 | 15.08 |
| 2001-08-14 | 11.34 |
| 2001-08-13 | 8.53 |
| 2001-08-10 | 15.08 |
| 2001-08-09 | 19.76 |
| 2001-08-08 | 23.50 |
| 2001-08-07 | 27.24 |
| 2001-08-06 | 30.05 |
| 2001-08-03 | 30.05 |
| 2001-08-02 | 28.18 |
| 2001-08-01 | 27.24 |
| 2001-07-31 | 31.92 |
| 2001-07-30 | 31.92 |
| 2001-07-27 | 28.40 |
| 2001-07-26 | 25.76 |
| 2001-07-24 | 29.28 |
| 2001-07-23 | 29.28 |
| 2001-07-20 | 29.28 |
| 2001-07-19 | 28.40 |
| 2001-07-18 | 28.40 |
| 2001-07-17 | 28.40 |
| 2001-07-16 | 30.16 |
| 2001-07-13 | 30.16 |
| 2001-07-12 | 31.92 |
| 2001-07-11 | 31.92 |
| 2001-07-10 | 33.68 |
| 2001-07-09 | 34.56 |
| 2001-07-05 | 34.56 |
| 2001-07-04 | 37.20 |
| 2001-07-03 | 32.80 |
| 2001-06-29 | 32.80 |
| 2001-06-28 | 31.92 |
| 2001-06-27 | 31.92 |
| 2001-06-26 | 35.44 |
| 2001-06-22 | 32.80 |
| 2001-06-21 | 31.92 |
| 2001-06-20 | 31.92 |
| 2001-06-19 | 35.44 |
| 2001-06-18 | 38.07 |
| 2001-06-15 | 38.95 |
| 2001-06-14 | 39.83 |
| 2001-06-13 | 39.83 |
| 2001-06-12 | 39.83 |
| 2001-06-11 | 40.71 |
| 2001-06-08 | 41.59 |
| 2001-06-07 | 40.71 |
| 2001-06-06 | 40.71 |
| 2001-06-05 | 40.71 |
| 2001-06-04 | 40.71 |
| 2001-06-01 | 40.71 |
| 2001-05-31 | 39.83 |
| 2001-05-30 | 40.71 |
| 2001-05-29 | 42.47 |
| 2001-05-28 | 41.59 |
| 2001-05-25 | 38.95 |
| 2001-05-24 | 38.07 |
| 2001-05-23 | 38.95 |
| 2001-05-22 | 38.07 |
| 2001-05-21 | 36.32 |
| 2001-05-18 | 31.92 |
| 2001-05-17 | 30.16 |
| 2001-05-16 | 28.40 |
| 2001-05-15 | 28.40 |
| 2001-05-14 | 26.64 |
| 2001-05-11 | 26.64 |
| 2001-05-10 | 25.76 |
| 2001-05-09 | 25.76 |
| 2001-05-08 | 28.40 |
| 2001-05-07 | 25.76 |
| 2001-05-04 | 23.12 |
| 2001-05-03 | 19.61 |
| 2001-05-02 | 19.61 |
| 2001-04-27 | 17.85 |
| 2001-04-26 | 17.85 |
| 2001-04-25 | 18.73 |
| 2001-04-24 | 18.73 |
| 2001-04-23 | 17.85 |
| 2001-04-20 | 17.85 |
| 2001-04-19 | 14.33 |
| 2001-04-18 | 14.33 |
| 2001-04-17 | 10.81 |
| 2001-04-12 | 10.81 |
| 2001-04-11 | 10.81 |
| 2001-04-10 | 7.29 |
| 2001-04-09 | 9.05 |
| 2001-04-06 | 9.93 |
| 2001-04-04 | 9.93 |
| 2001-04-03 | 12.57 |
| 2001-04-02 | 9.05 |
| 2001-03-30 | 9.05 |
| 2001-03-29 | 9.05 |
| 2001-03-28 | 10.81 |
| 2001-03-27 | 10.81 |
| 2001-03-26 | 10.81 |
| 2001-03-23 | 9.05 |
| 2001-03-22 | 9.05 |
| 2001-03-21 | 11.69 |
| 2001-03-20 | 10.81 |
| 2001-03-19 | 12.57 |
| 2001-03-16 | 12.57 |
| 2001-03-15 | 12.57 |
| 2001-03-14 | 13.45 |
| 2001-03-13 | 13.45 |
| 2001-03-12 | 14.33 |
| 2001-03-09 | 15.21 |
| 2001-03-08 | 15.21 |
| 2001-03-07 | 16.09 |
| 2001-03-06 | 16.09 |
| 2001-03-05 | 15.21 |
| 2001-03-02 | 14.33 |
| 2001-03-01 | 14.33 |
| 2001-02-28 | 16.97 |
| 2001-02-27 | 16.09 |
| 2001-02-26 | 14.33 |
| 2001-02-23 | 14.33 |
| 2001-02-22 | 14.33 |
| 2001-02-21 | 14.33 |
| 2001-02-20 | 12.57 |
| 2001-02-19 | 9.93 |
| 2001-02-16 | 9.93 |
| 2001-02-15 | 9.93 |
| 2001-02-14 | 7.29 |
| 2001-02-13 | 9.93 |
| 2001-02-12 | 9.93 |
| 2001-02-09 | 9.93 |
| 2001-02-08 | 10.81 |
| 2001-02-07 | 10.81 |
| 2001-02-06 | 10.81 |
| 2001-02-05 | 10.81 |
| 2001-02-02 | 9.05 |
| 2001-02-01 | 9.05 |
| 2001-01-31 | 8.17 |
| 2001-01-30 | 6.41 |
| 2001-01-29 | 9.05 |
| 2001-01-23 | 8.17 |
| 2001-01-22 | 8.17 |
| 2001-01-19 | 9.93 |
| 2001-01-18 | 9.93 |
| 2001-01-17 | 9.93 |
| 2001-01-16 | 10.81 |
| 2001-01-15 | 10.81 |
| 2001-01-12 | 10.81 |
| 2001-01-11 | 10.81 |
| 2001-01-10 | 10.81 |
| 2001-01-09 | 10.81 |
| 2001-01-08 | 10.81 |
| 2001-01-05 | 9.05 |
| 2001-01-04 | 9.05 |
| 2001-01-03 | 8.17 |
| 2001-01-02 | 10.81 |
| 2000-12-29 | 10.81 |
| 2000-12-28 | 7.29 |
| 2000-12-27 | 8.97 |
| 2000-12-22 | 9.81 |
| 2000-12-21 | 8.97 |
| 2000-12-20 | 8.97 |
| 2000-12-19 | 10.65 |
| 2000-12-18 | 9.81 |
| 2000-12-15 | 8.97 |
| 2000-12-14 | 8.97 |
| 2000-12-13 | 8.97 |
| 2000-12-12 | 12.32 |
| 2000-12-11 | 12.32 |
| 2000-12-08 | 8.97 |
| 2000-12-07 | 6.46 |
| 2000-12-06 | 7.29 |
| 2000-12-05 | 5.62 |
| 2000-12-04 | 5.62 |
| 2000-12-01 | 5.62 |
| 2000-11-30 | 4.78 |
| 2000-11-29 | 4.78 |
| 2000-11-28 | 4.78 |
| 2000-11-27 | 6.46 |
| 2000-11-24 | 5.62 |
| 2000-11-23 | 7.29 |
| 2000-11-22 | 5.62 |
| 2000-11-21 | 4.78 |
| 2000-11-20 | 7.29 |
| 2000-11-17 | 4.78 |
| 2000-11-16 | 2.26 |
| 2000-11-15 | 3.10 |
| 2000-11-14 | 2.26 |
| 2000-11-13 | 1.43 |
| 2000-11-10 | 3.94 |
| 2000-11-09 | 3.10 |
| 2000-11-08 | 3.94 |
| 2000-11-07 | 3.94 |
| 2000-11-06 | 7.29 |
| 2000-11-03 | 0.59 |
| 2000-11-02 | 0.59 |
| 2000-11-01 | 0.59 |
| 2000-10-31 | 0.59 |
| 2000-10-30 | 6.46 |
| 2000-10-27 | 6.46 |
| 2000-10-26 | 6.46 |
| 2000-10-25 | 5.62 |
| 2000-10-24 | -2.77 |
| 2000-10-23 | -6.12 |
| 2000-10-20 | -6.96 |
| 2000-10-19 | -7.79 |
| 2000-10-18 | -7.79 |
| 2000-10-17 | -5.28 |
| 2000-10-16 | -5.28 |
| 2000-10-13 | -5.28 |
| 2000-10-12 | -5.28 |
| 2000-10-11 | -5.28 |
| 2000-10-10 | -4.44 |
| 2000-10-09 | -7.79 |
| 2000-10-05 | -5.28 |
| 2000-10-04 | -6.12 |
| 2000-10-03 | -6.12 |
| 2000-09-29 | -6.12 |
| 2000-09-28 | -1.93 |
| 2000-09-27 | -3.60 |
| 2000-09-26 | -9.47 |
| 2000-09-25 | -6.96 |
| 2000-09-22 | -8.63 |
| 2000-09-21 | -4.44 |
| 2000-09-20 | -2.77 |
| 2000-09-19 | -4.44 |
| 2000-09-18 | -3.60 |
| 2000-09-15 | -1.93 |
| 2000-09-14 | -0.25 |
| 2000-09-12 | -2.77 |
| 2000-09-11 | -0.25 |
| 2000-09-08 | 3.10 |
| 2000-09-07 | 4.78 |
| 2000-09-06 | 4.78 |
| 2000-09-05 | 4.78 |
| 2000-09-04 | 5.62 |
| 2000-09-01 | 4.78 |
| 2000-08-31 | 4.78 |
| 2000-08-30 | 8.97 |
| 2000-08-29 | 13.16 |
| 2000-08-28 | 12.32 |
| 2000-08-25 | 13.16 |
| 2000-08-24 | 14.84 |
| 2000-08-23 | 12.66 |
| 2000-08-22 | 12.66 |
| 2000-08-21 | 12.66 |
| 2000-08-18 | 11.39 |
| 2000-08-17 | 13.29 |
| 2000-08-16 | 13.92 |
| 2000-08-15 | 10.76 |
| 2000-08-14 | 8.86 |
| 2000-08-11 | 8.86 |
| 2000-08-10 | 6.96 |
| 2000-08-09 | 5.06 |
| 2000-08-08 | 5.06 |
| 2000-08-07 | 3.80 |
| 2000-08-04 | 5.06 |
| 2000-08-03 | 6.33 |
| 2000-08-02 | 5.06 |
| 2000-08-01 | 5.70 |
| 2000-07-31 | 5.70 |
| 2000-07-28 | 7.59 |
| 2000-07-27 | 11.39 |
| 2000-07-26 | 11.39 |
| 2000-07-25 | 5.70 |
| 2000-07-24 | 6.33 |
| 2000-07-21 | 6.33 |
| 2000-07-20 | 5.70 |
| 2000-07-19 | 5.70 |
| 2000-07-18 | 5.70 |
| 2000-07-17 | 6.33 |
| 2000-07-14 | 4.43 |
| 2000-07-13 | 3.80 |
| 2000-07-12 | 2.53 |
| 2000-07-11 | 2.53 |
| 2000-07-10 | 5.70 |
| 2000-07-07 | 6.96 |
| 2000-07-06 | 8.23 |
| 2000-07-05 | 10.76 |
| 2000-07-04 | 11.39 |
| 2000-07-03 | 10.76 |
| 2000-06-30 | -1.27 |
| 2000-06-29 | -0.63 |
| 2000-06-28 | -1.27 |
| 2000-06-27 | -2.53 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy