Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 256.03 |
| 2017-11-03 | 256.03 |
| 2017-11-02 | 256.03 |
| 2017-11-01 | 256.03 |
| 2017-10-31 | 256.03 |
| 2017-10-30 | 256.03 |
| 2017-10-27 | 256.03 |
| 2017-10-26 | 256.03 |
| 2017-10-25 | 251.81 |
| 2017-10-24 | 251.28 |
| 2017-10-23 | 250.76 |
| 2017-10-20 | 251.28 |
| 2017-10-19 | 250.23 |
| 2017-10-18 | 250.76 |
| 2017-10-17 | 251.28 |
| 2017-10-16 | 247.06 |
| 2017-10-13 | 247.06 |
| 2017-10-12 | 246.54 |
| 2017-10-11 | 248.65 |
| 2017-10-10 | 246.54 |
| 2017-10-09 | 248.12 |
| 2017-10-06 | 248.65 |
| 2017-10-04 | 248.65 |
| 2017-10-03 | 248.65 |
| 2017-09-29 | 248.65 |
| 2017-09-28 | 247.06 |
| 2017-09-27 | 241.26 |
| 2017-09-26 | 242.84 |
| 2017-09-25 | 241.79 |
| 2017-09-22 | 241.26 |
| 2017-09-21 | 242.84 |
| 2017-09-20 | 240.73 |
| 2017-09-19 | 242.84 |
| 2017-09-18 | 240.73 |
| 2017-09-15 | 242.84 |
| 2017-09-14 | 242.84 |
| 2017-09-13 | 242.84 |
| 2017-09-12 | 242.84 |
| 2017-09-11 | 242.84 |
| 2017-09-08 | 242.84 |
| 2017-09-07 | 242.84 |
| 2017-09-06 | 246.01 |
| 2017-09-05 | 245.48 |
| 2017-09-04 | 246.01 |
| 2017-09-01 | 244.43 |
| 2017-08-31 | 242.84 |
| 2017-08-30 | 242.84 |
| 2017-08-29 | 240.73 |
| 2017-08-28 | 240.73 |
| 2017-08-25 | 242.32 |
| 2017-08-24 | 240.73 |
| 2017-08-22 | 241.26 |
| 2017-08-21 | 241.26 |
| 2017-08-18 | 241.26 |
| 2017-08-17 | 241.79 |
| 2017-08-16 | 241.79 |
| 2017-08-15 | 241.26 |
| 2017-08-14 | 241.79 |
| 2017-08-11 | 241.79 |
| 2017-08-10 | 241.79 |
| 2017-08-09 | 241.79 |
| 2017-08-08 | 242.84 |
| 2017-08-07 | 241.26 |
| 2017-08-04 | 241.26 |
| 2017-08-03 | 241.26 |
| 2017-08-02 | 241.26 |
| 2017-08-01 | 241.26 |
| 2017-07-31 | 241.26 |
| 2017-07-28 | 242.84 |
| 2017-07-27 | 242.84 |
| 2017-07-26 | 242.84 |
| 2017-07-25 | 240.73 |
| 2017-07-24 | 240.21 |
| 2017-07-21 | 240.21 |
| 2017-07-20 | 240.73 |
| 2017-07-19 | 240.21 |
| 2017-07-18 | 240.21 |
| 2017-07-17 | 241.26 |
| 2017-07-14 | 240.21 |
| 2017-07-13 | 241.26 |
| 2017-07-12 | 242.84 |
| 2017-07-11 | 241.79 |
| 2017-07-10 | 242.84 |
| 2017-07-07 | 239.68 |
| 2017-07-06 | 242.84 |
| 2017-07-05 | 240.73 |
| 2017-07-04 | 238.62 |
| 2017-07-03 | 122.06 |
| 2017-06-30 | 122.06 |
| 2017-06-29 | 122.06 |
| 2017-06-28 | 122.06 |
| 2017-06-27 | 122.06 |
| 2017-06-26 | 122.06 |
| 2017-06-23 | 107.82 |
| 2017-06-22 | 108.87 |
| 2017-06-21 | 106.76 |
| 2017-06-20 | 107.82 |
| 2017-06-19 | 103.60 |
| 2017-06-16 | 100.43 |
| 2017-06-15 | 100.43 |
| 2017-06-14 | 102.54 |
| 2017-06-13 | 99.38 |
| 2017-06-12 | 107.82 |
| 2017-06-09 | 105.71 |
| 2017-06-08 | 105.71 |
| 2017-06-07 | 105.71 |
| 2017-06-06 | 99.90 |
| 2017-06-05 | 104.65 |
| 2017-06-02 | 104.65 |
| 2017-06-01 | 101.49 |
| 2017-05-31 | 101.49 |
| 2017-05-29 | 100.43 |
| 2017-05-26 | 100.96 |
| 2017-05-25 | 100.96 |
| 2017-05-24 | 98.32 |
| 2017-05-23 | 98.32 |
| 2017-05-22 | 98.32 |
| 2017-05-19 | 98.32 |
| 2017-05-18 | 98.32 |
| 2017-05-17 | 98.32 |
| 2017-05-16 | 98.85 |
| 2017-05-15 | 100.43 |
| 2017-05-12 | 100.43 |
| 2017-05-11 | 100.43 |
| 2017-05-10 | 100.43 |
| 2017-05-09 | 100.43 |
| 2017-05-08 | 101.49 |
| 2017-05-05 | 100.43 |
| 2017-05-04 | 96.21 |
| 2017-05-02 | 99.90 |
| 2017-04-28 | 99.90 |
| 2017-04-27 | 99.90 |
| 2017-04-26 | 99.90 |
| 2017-04-25 | 96.74 |
| 2017-04-24 | 99.38 |
| 2017-04-21 | 97.27 |
| 2017-04-20 | 100.43 |
| 2017-04-19 | 103.07 |
| 2017-04-18 | 103.07 |
| 2017-04-13 | 100.96 |
| 2017-04-12 | 100.96 |
| 2017-04-11 | 105.18 |
| 2017-04-10 | 105.18 |
| 2017-04-07 | 105.18 |
| 2017-04-06 | 105.71 |
| 2017-04-05 | 105.71 |
| 2017-04-03 | 106.23 |
| 2017-03-31 | 105.18 |
| 2017-03-30 | 103.60 |
| 2017-03-29 | 105.18 |
| 2017-03-28 | 108.34 |
| 2017-03-27 | 105.18 |
| 2017-03-24 | 106.23 |
| 2017-03-23 | 106.23 |
| 2017-03-22 | 105.71 |
| 2017-03-21 | 105.71 |
| 2017-03-20 | 109.40 |
| 2017-03-17 | 107.29 |
| 2017-03-16 | 106.76 |
| 2017-03-15 | 106.23 |
| 2017-03-14 | 106.76 |
| 2017-03-13 | 105.71 |
| 2017-03-10 | 104.12 |
| 2017-03-09 | 98.85 |
| 2017-03-08 | 98.85 |
| 2017-03-07 | 100.43 |
| 2017-03-06 | 100.43 |
| 2017-03-03 | 100.43 |
| 2017-03-02 | 102.01 |
| 2017-03-01 | 100.96 |
| 2017-02-28 | 102.01 |
| 2017-02-27 | 103.07 |
| 2017-02-24 | 103.07 |
| 2017-02-23 | 103.60 |
| 2017-02-22 | 104.65 |
| 2017-02-21 | 106.23 |
| 2017-02-20 | 104.65 |
| 2017-02-17 | 105.71 |
| 2017-02-16 | 104.12 |
| 2017-02-15 | 102.01 |
| 2017-02-14 | 108.34 |
| 2017-02-13 | 108.34 |
| 2017-02-10 | 110.98 |
| 2017-02-09 | 108.34 |
| 2017-02-08 | 109.40 |
| 2017-02-07 | 109.40 |
| 2017-02-06 | 106.76 |
| 2017-02-03 | 108.34 |
| 2017-02-02 | 108.34 |
| 2017-02-01 | 107.29 |
| 2017-01-27 | 107.82 |
| 2017-01-26 | 108.34 |
| 2017-01-25 | 107.29 |
| 2017-01-24 | 107.29 |
| 2017-01-23 | 106.76 |
| 2017-01-20 | 106.76 |
| 2017-01-19 | 108.34 |
| 2017-01-18 | 109.93 |
| 2017-01-17 | 109.93 |
| 2017-01-16 | 109.93 |
| 2017-01-13 | 117.31 |
| 2017-01-12 | 117.31 |
| 2017-01-11 | 116.26 |
| 2017-01-10 | 108.34 |
| 2017-01-09 | 106.76 |
| 2017-01-06 | 106.76 |
| 2017-01-05 | 105.71 |
| 2017-01-04 | 105.71 |
| 2017-01-03 | 105.18 |
| 2016-12-30 | 105.18 |
| 2016-12-29 | 105.18 |
| 2016-12-28 | 105.18 |
| 2016-12-23 | 105.18 |
| 2016-12-22 | 107.82 |
| 2016-12-21 | 107.82 |
| 2016-12-20 | 108.34 |
| 2016-12-19 | 105.71 |
| 2016-12-16 | 107.29 |
| 2016-12-15 | 106.76 |
| 2016-12-14 | 108.34 |
| 2016-12-13 | 108.87 |
| 2016-12-12 | 109.40 |
| 2016-12-09 | 110.98 |
| 2016-12-08 | 112.56 |
| 2016-12-07 | 112.56 |
| 2016-12-06 | 114.67 |
| 2016-12-05 | 110.98 |
| 2016-12-02 | 108.34 |
| 2016-12-01 | 109.40 |
| 2016-11-30 | 107.82 |
| 2016-11-29 | 107.29 |
| 2016-11-28 | 108.34 |
| 2016-11-25 | 109.40 |
| 2016-11-24 | 107.82 |
| 2016-11-23 | 106.23 |
| 2016-11-22 | 106.76 |
| 2016-11-21 | 105.71 |
| 2016-11-18 | 106.76 |
| 2016-11-17 | 106.23 |
| 2016-11-16 | 107.29 |
| 2016-11-15 | 108.34 |
| 2016-11-14 | 108.34 |
| 2016-11-11 | 108.34 |
| 2016-11-10 | 110.98 |
| 2016-11-09 | 109.47 |
| 2016-11-08 | 111.05 |
| 2016-11-07 | 109.47 |
| 2016-11-04 | 111.58 |
| 2016-11-03 | 110.53 |
| 2016-11-02 | 110.53 |
| 2016-11-01 | 112.63 |
| 2016-10-31 | 110.53 |
| 2016-10-28 | 110.53 |
| 2016-10-27 | 110.53 |
| 2016-10-26 | 110.53 |
| 2016-10-25 | 110.53 |
| 2016-10-24 | 110.53 |
| 2016-10-20 | 110.53 |
| 2016-10-19 | 110.53 |
| 2016-10-18 | 110.53 |
| 2016-10-17 | 110.53 |
| 2016-10-14 | 110.53 |
| 2016-10-13 | 110.53 |
| 2016-10-12 | 110.53 |
| 2016-10-11 | 110.53 |
| 2016-10-07 | 112.11 |
| 2016-10-06 | 112.11 |
| 2016-10-05 | 112.11 |
| 2016-10-04 | 112.11 |
| 2016-10-03 | 109.47 |
| 2016-09-30 | 109.47 |
| 2016-09-29 | 109.47 |
| 2016-09-28 | 109.47 |
| 2016-09-27 | 110.53 |
| 2016-09-26 | 110.53 |
| 2016-09-23 | 110.53 |
| 2016-09-22 | 110.53 |
| 2016-09-21 | 113.16 |
| 2016-09-20 | 110.53 |
| 2016-09-19 | 110.53 |
| 2016-09-15 | 110.53 |
| 2016-09-14 | 110.53 |
| 2016-09-13 | 106.84 |
| 2016-09-12 | 110.53 |
| 2016-09-09 | 105.79 |
| 2016-09-08 | 106.32 |
| 2016-09-07 | 107.89 |
| 2016-09-06 | 107.89 |
| 2016-09-05 | 107.89 |
| 2016-09-02 | 107.89 |
| 2016-09-01 | 107.89 |
| 2016-08-31 | 107.89 |
| 2016-08-30 | 107.89 |
| 2016-08-29 | 107.89 |
| 2016-08-26 | 107.89 |
| 2016-08-25 | 107.89 |
| 2016-08-24 | 107.89 |
| 2016-08-23 | 106.32 |
| 2016-08-22 | 106.32 |
| 2016-08-19 | 110.53 |
| 2016-08-18 | 110.53 |
| 2016-08-17 | 112.63 |
| 2016-08-16 | 112.63 |
| 2016-08-15 | 112.63 |
| 2016-08-12 | 106.84 |
| 2016-08-11 | 106.84 |
| 2016-08-10 | 105.79 |
| 2016-08-09 | 105.79 |
| 2016-08-08 | 105.26 |
| 2016-08-05 | 111.05 |
| 2016-08-04 | 111.05 |
| 2016-08-03 | 111.05 |
| 2016-08-01 | 111.05 |
| 2016-07-29 | 110.53 |
| 2016-07-28 | 110.53 |
| 2016-07-27 | 110.53 |
| 2016-07-26 | 110.53 |
| 2016-07-25 | 110.53 |
| 2016-07-22 | 110.53 |
| 2016-07-21 | 110.53 |
| 2016-07-20 | 110.53 |
| 2016-07-19 | 109.47 |
| 2016-07-18 | 109.47 |
| 2016-07-15 | 109.47 |
| 2016-07-14 | 110.53 |
| 2016-07-13 | 110.53 |
| 2016-07-12 | 110.53 |
| 2016-07-11 | 107.89 |
| 2016-07-08 | 110.53 |
| 2016-07-07 | 110.53 |
| 2016-07-06 | 110.53 |
| 2016-07-05 | 110.53 |
| 2016-07-04 | 110.53 |
| 2016-06-30 | 112.63 |
| 2016-06-29 | 111.58 |
| 2016-06-28 | 110.53 |
| 2016-06-27 | 110.53 |
| 2016-06-24 | 110.53 |
| 2016-06-23 | 113.16 |
| 2016-06-22 | 113.16 |
| 2016-06-21 | 113.16 |
| 2016-06-20 | 113.16 |
| 2016-06-17 | 107.89 |
| 2016-06-16 | 107.89 |
| 2016-06-15 | 106.84 |
| 2016-06-14 | 110.53 |
| 2016-06-13 | 110.53 |
| 2016-06-10 | 111.58 |
| 2016-06-08 | 113.16 |
| 2016-06-07 | 112.63 |
| 2016-06-06 | 112.11 |
| 2016-06-03 | 112.11 |
| 2016-06-02 | 117.37 |
| 2016-06-01 | 117.89 |
| 2016-05-31 | 118.42 |
| 2016-05-30 | 110.53 |
| 2016-05-27 | 110.53 |
| 2016-05-26 | 110.53 |
| 2016-05-25 | 110.53 |
| 2016-05-24 | 110.53 |
| 2016-05-23 | 110.53 |
| 2016-05-20 | 110.53 |
| 2016-05-19 | 110.53 |
| 2016-05-18 | 114.74 |
| 2016-05-17 | 114.74 |
| 2016-05-16 | 113.68 |
| 2016-05-13 | 113.68 |
| 2016-05-12 | 113.68 |
| 2016-05-11 | 113.68 |
| 2016-05-10 | 113.68 |
| 2016-05-09 | 116.84 |
| 2016-05-06 | 115.79 |
| 2016-05-05 | 116.32 |
| 2016-05-04 | 121.58 |
| 2016-05-03 | 121.05 |
| 2016-04-29 | 116.84 |
| 2016-04-28 | 116.32 |
| 2016-04-27 | 121.58 |
| 2016-04-26 | 121.58 |
| 2016-04-25 | 121.58 |
| 2016-04-22 | 123.68 |
| 2016-04-21 | 118.95 |
| 2016-04-20 | 118.95 |
| 2016-04-19 | 118.95 |
| 2016-04-18 | 120.53 |
| 2016-04-15 | 120.00 |
| 2016-04-14 | 120.00 |
| 2016-04-13 | 120.00 |
| 2016-04-12 | 122.11 |
| 2016-04-11 | 120.00 |
| 2016-04-08 | 117.37 |
| 2016-04-07 | 117.37 |
| 2016-04-06 | 118.42 |
| 2016-04-05 | 118.95 |
| 2016-04-01 | 118.95 |
| 2016-03-31 | 120.53 |
| 2016-03-30 | 120.53 |
| 2016-03-29 | 119.47 |
| 2016-03-24 | 119.47 |
| 2016-03-23 | 119.47 |
| 2016-03-22 | 126.32 |
| 2016-03-21 | 122.63 |
| 2016-03-18 | 119.47 |
| 2016-03-17 | 116.84 |
| 2016-03-16 | 116.84 |
| 2016-03-15 | 117.37 |
| 2016-03-14 | 116.84 |
| 2016-03-11 | 117.37 |
| 2016-03-10 | 116.32 |
| 2016-03-09 | 116.32 |
| 2016-03-08 | 116.32 |
| 2016-03-07 | 116.32 |
| 2016-03-04 | 116.32 |
| 2016-03-03 | 115.79 |
| 2016-03-02 | 115.79 |
| 2016-03-01 | 115.79 |
| 2016-02-29 | 113.68 |
| 2016-02-26 | 114.74 |
| 2016-02-25 | 114.21 |
| 2016-02-24 | 114.21 |
| 2016-02-23 | 115.79 |
| 2016-02-22 | 115.79 |
| 2016-02-19 | 115.79 |
| 2016-02-18 | 115.26 |
| 2016-02-17 | 114.74 |
| 2016-02-16 | 113.68 |
| 2016-02-15 | 113.68 |
| 2016-02-12 | 113.68 |
| 2016-02-11 | 116.32 |
| 2016-02-05 | 115.79 |
| 2016-02-04 | 121.05 |
| 2016-02-03 | 114.74 |
| 2016-02-02 | 114.74 |
| 2016-02-01 | 107.37 |
| 2016-01-29 | 96.32 |
| 2016-01-28 | 96.32 |
| 2016-01-27 | 96.32 |
| 2016-01-26 | 96.32 |
| 2016-01-25 | 96.32 |
| 2016-01-22 | 96.32 |
| 2016-01-21 | 96.32 |
| 2016-01-20 | 93.68 |
| 2016-01-19 | 96.84 |
| 2016-01-18 | 87.89 |
| 2016-01-15 | 96.84 |
| 2016-01-14 | 96.84 |
| 2016-01-13 | 96.84 |
| 2016-01-12 | 96.32 |
| 2016-01-11 | 101.58 |
| 2016-01-08 | 101.05 |
| 2016-01-07 | 101.58 |
| 2016-01-06 | 113.16 |
| 2016-01-05 | 113.16 |
| 2016-01-04 | 113.16 |
| 2015-12-31 | 115.79 |
| 2015-12-30 | 115.79 |
| 2015-12-29 | 116.84 |
| 2015-12-28 | 116.84 |
| 2015-12-24 | 116.84 |
| 2015-12-23 | 116.84 |
| 2015-12-22 | 114.21 |
| 2015-12-21 | 114.21 |
| 2015-12-18 | 115.26 |
| 2015-12-17 | 115.26 |
| 2015-12-16 | 113.16 |
| 2015-12-15 | 112.63 |
| 2015-12-14 | 112.63 |
| 2015-12-11 | 118.42 |
| 2015-12-10 | 118.42 |
| 2015-12-09 | 123.68 |
| 2015-12-08 | 124.21 |
| 2015-12-07 | 121.05 |
| 2015-12-04 | 121.05 |
| 2015-12-03 | 121.05 |
| 2015-12-02 | 118.42 |
| 2015-12-01 | 118.42 |
| 2015-11-30 | 116.84 |
| 2015-11-27 | 116.84 |
| 2015-11-26 | 124.74 |
| 2015-11-25 | 122.63 |
| 2015-11-24 | 122.11 |
| 2015-11-23 | 121.05 |
| 2015-11-20 | 121.05 |
| 2015-11-19 | 121.05 |
| 2015-11-18 | 113.16 |
| 2015-11-17 | 124.21 |
| 2015-11-16 | 118.95 |
| 2015-11-13 | 118.95 |
| 2015-11-12 | 118.95 |
| 2015-11-11 | 117.89 |
| 2015-11-10 | 123.68 |
| 2015-11-09 | 123.68 |
| 2015-11-06 | 127.89 |
| 2015-11-05 | 128.95 |
| 2015-11-04 | 127.89 |
| 2015-11-03 | 126.84 |
| 2015-11-02 | 127.37 |
| 2015-10-30 | 130.53 |
| 2015-10-29 | 133.68 |
| 2015-10-28 | 133.68 |
| 2015-10-27 | 133.68 |
| 2015-10-26 | 132.63 |
| 2015-10-23 | 135.26 |
| 2015-10-22 | 131.58 |
| 2015-10-20 | 135.79 |
| 2015-10-19 | 127.89 |
| 2015-10-16 | 129.47 |
| 2015-10-15 | 120.53 |
| 2015-10-14 | 122.11 |
| 2015-10-13 | 122.11 |
| 2015-10-12 | 126.32 |
| 2015-10-09 | 111.05 |
| 2015-10-08 | 111.05 |
| 2015-10-07 | 111.05 |
| 2015-10-06 | 126.32 |
| 2015-10-05 | 126.32 |
| 2015-10-02 | 126.32 |
| 2015-09-30 | 126.32 |
| 2015-09-29 | 105.79 |
| 2015-09-25 | 106.84 |
| 2015-09-24 | 108.95 |
| 2015-09-23 | 112.11 |
| 2015-09-22 | 116.32 |
| 2015-09-21 | 116.32 |
| 2015-09-18 | 106.32 |
| 2015-09-17 | 106.32 |
| 2015-09-16 | 105.26 |
| 2015-09-15 | 105.26 |
| 2015-09-14 | 105.26 |
| 2015-09-11 | 105.26 |
| 2015-09-10 | 105.26 |
| 2015-09-09 | 105.26 |
| 2015-09-08 | 103.16 |
| 2015-09-07 | 105.26 |
| 2015-09-04 | 105.79 |
| 2015-09-02 | 105.79 |
| 2015-09-01 | 114.74 |
| 2015-08-31 | 107.89 |
| 2015-08-28 | 111.05 |
| 2015-08-27 | 102.63 |
| 2015-08-26 | 94.21 |
| 2015-08-25 | 95.79 |
| 2015-08-24 | 94.74 |
| 2015-08-21 | 111.05 |
| 2015-08-20 | 118.42 |
| 2015-08-19 | 123.68 |
| 2015-08-18 | 128.42 |
| 2015-08-17 | 128.42 |
| 2015-08-14 | 126.32 |
| 2015-08-13 | 118.95 |
| 2015-08-12 | 118.95 |
| 2015-08-11 | 123.68 |
| 2015-08-10 | 123.68 |
| 2015-08-07 | 115.26 |
| 2015-08-06 | 114.74 |
| 2015-08-05 | 117.37 |
| 2015-08-04 | 114.21 |
| 2015-08-03 | 110.53 |
| 2015-07-31 | 123.68 |
| 2015-07-30 | 120.00 |
| 2015-07-29 | 121.05 |
| 2015-07-28 | 121.05 |
| 2015-07-27 | 118.42 |
| 2015-07-24 | 137.89 |
| 2015-07-23 | 138.42 |
| 2015-07-22 | 137.37 |
| 2015-07-21 | 141.05 |
| 2015-07-20 | 142.63 |
| 2015-07-17 | 140.00 |
| 2015-07-16 | 126.32 |
| 2015-07-15 | 126.32 |
| 2015-07-14 | 125.79 |
| 2015-07-13 | 133.16 |
| 2015-07-10 | 131.58 |
| 2015-07-09 | 113.68 |
| 2015-07-08 | 92.11 |
| 2015-07-07 | 108.42 |
| 2015-07-06 | 120.00 |
| 2015-07-03 | 160.53 |
| 2015-07-02 | 205.26 |
| 2015-06-30 | 218.42 |
| 2015-06-29 | 221.05 |
| 2015-06-26 | 262.11 |
| 2015-06-25 | 261.58 |
| 2015-06-24 | 294.74 |
| 2015-06-23 | 307.89 |
| 2015-06-22 | 294.74 |
| 2015-06-19 | 294.74 |
| 2015-06-18 | 294.74 |
| 2015-06-17 | 294.74 |
| 2015-06-16 | 294.74 |
| 2015-06-15 | 294.74 |
| 2015-06-12 | 294.74 |
| 2015-06-11 | 294.74 |
| 2015-06-10 | 294.74 |
| 2015-06-09 | 294.74 |
| 2015-06-08 | 294.74 |
| 2015-06-05 | 307.89 |
| 2015-06-04 | 315.79 |
| 2015-06-03 | 315.26 |
| 2015-06-02 | 333.68 |
| 2015-06-01 | 312.63 |
| 2015-05-29 | 301.05 |
| 2015-05-28 | 304.74 |
| 2015-05-27 | 316.84 |
| 2015-05-26 | 322.11 |
| 2015-05-22 | 304.21 |
| 2015-05-21 | 300.53 |
| 2015-05-20 | 317.89 |
| 2015-05-19 | 313.16 |
| 2015-05-18 | 363.68 |
| 2015-05-15 | 241.58 |
| 2015-05-14 | 200.53 |
| 2015-05-13 | 205.26 |
| 2015-05-12 | 201.05 |
| 2015-05-11 | 200.00 |
| 2015-05-08 | 196.84 |
| 2015-05-07 | 183.16 |
| 2015-05-06 | 200.00 |
| 2015-05-05 | 188.95 |
| 2015-05-04 | 203.68 |
| 2015-04-30 | 193.68 |
| 2015-04-29 | 200.00 |
| 2015-04-28 | 207.89 |
| 2015-04-27 | 200.00 |
| 2015-04-24 | 194.74 |
| 2015-04-23 | 194.74 |
| 2015-04-22 | 200.53 |
| 2015-04-21 | 199.47 |
| 2015-04-20 | 195.26 |
| 2015-04-17 | 191.05 |
| 2015-04-16 | 204.74 |
| 2015-04-15 | 189.47 |
| 2015-04-14 | 204.74 |
| 2015-04-13 | 181.58 |
| 2015-04-10 | 147.37 |
| 2015-04-09 | 140.00 |
| 2015-04-08 | 127.89 |
| 2015-04-02 | 113.16 |
| 2015-04-01 | 116.84 |
| 2015-03-31 | 113.16 |
| 2015-03-30 | 105.79 |
| 2015-03-27 | 107.89 |
| 2015-03-26 | 111.05 |
| 2015-03-25 | 117.37 |
| 2015-03-24 | 113.16 |
| 2015-03-23 | 113.16 |
| 2015-03-20 | 113.16 |
| 2015-03-19 | 107.89 |
| 2015-03-18 | 107.89 |
| 2015-03-17 | 107.89 |
| 2015-03-16 | 107.89 |
| 2015-03-13 | 107.89 |
| 2015-03-12 | 107.89 |
| 2015-03-11 | 107.89 |
| 2015-03-10 | 107.89 |
| 2015-03-09 | 110.53 |
| 2015-03-06 | 107.37 |
| 2015-03-05 | 107.37 |
| 2015-03-04 | 113.16 |
| 2015-03-03 | 113.16 |
| 2015-03-02 | 113.16 |
| 2015-02-27 | 113.16 |
| 2015-02-26 | 111.05 |
| 2015-02-25 | 107.89 |
| 2015-02-24 | 107.89 |
| 2015-02-23 | 107.89 |
| 2015-02-18 | 107.89 |
| 2015-02-17 | 107.89 |
| 2015-02-16 | 108.42 |
| 2015-02-13 | 110.53 |
| 2015-02-12 | 111.58 |
| 2015-02-11 | 111.58 |
| 2015-02-10 | 111.58 |
| 2015-02-09 | 117.89 |
| 2015-02-06 | 118.42 |
| 2015-02-05 | 118.42 |
| 2015-02-04 | 123.68 |
| 2015-02-03 | 126.32 |
| 2015-02-02 | 126.32 |
| 2015-01-30 | 128.42 |
| 2015-01-29 | 121.58 |
| 2015-01-28 | 126.84 |
| 2015-01-27 | 131.05 |
| 2015-01-26 | 130.53 |
| 2015-01-23 | 130.53 |
| 2015-01-22 | 133.16 |
| 2015-01-21 | 122.11 |
| 2015-01-20 | 118.42 |
| 2015-01-19 | 116.32 |
| 2015-01-16 | 118.95 |
| 2015-01-15 | 121.05 |
| 2015-01-14 | 116.32 |
| 2015-01-13 | 114.74 |
| 2015-01-12 | 115.79 |
| 2015-01-09 | 115.79 |
| 2015-01-08 | 115.79 |
| 2015-01-07 | 115.79 |
| 2015-01-06 | 115.79 |
| 2015-01-05 | 110.53 |
| 2015-01-02 | 115.26 |
| 2014-12-31 | 114.74 |
| 2014-12-30 | 114.74 |
| 2014-12-29 | 114.74 |
| 2014-12-24 | 114.21 |
| 2014-12-23 | 114.21 |
| 2014-12-22 | 113.68 |
| 2014-12-19 | 114.21 |
| 2014-12-18 | 114.21 |
| 2014-12-17 | 123.16 |
| 2014-12-16 | 142.11 |
| 2014-12-15 | 142.11 |
| 2014-12-12 | 142.11 |
| 2014-12-11 | 142.11 |
| 2014-12-10 | 142.11 |
| 2014-12-09 | 136.84 |
| 2014-12-08 | 147.37 |
| 2014-12-05 | 146.84 |
| 2014-12-04 | 148.95 |
| 2014-12-03 | 144.74 |
| 2014-12-02 | 147.37 |
| 2014-12-01 | 131.58 |
| 2014-11-28 | 128.95 |
| 2014-11-27 | 128.95 |
| 2014-11-26 | 120.53 |
| 2014-11-25 | 118.95 |
| 2014-11-24 | 118.95 |
| 2014-11-21 | 120.00 |
| 2014-11-20 | 128.95 |
| 2014-11-19 | 118.42 |
| 2014-11-18 | 121.05 |
| 2014-11-17 | 131.58 |
| 2014-11-14 | 131.58 |
| 2014-11-13 | 125.26 |
| 2014-11-12 | 125.26 |
| 2014-11-11 | 125.26 |
| 2014-11-10 | 128.42 |
| 2014-11-07 | 121.05 |
| 2014-11-06 | 111.05 |
| 2014-11-05 | 115.79 |
| 2014-11-04 | 121.05 |
| 2014-11-03 | 130.00 |
| 2014-10-31 | 131.58 |
| 2014-10-30 | 134.74 |
| 2014-10-29 | 134.21 |
| 2014-10-28 | 139.47 |
| 2014-10-27 | 133.68 |
| 2014-10-24 | 156.32 |
| 2014-10-23 | 151.05 |
| 2014-10-22 | 153.16 |
| 2014-10-21 | 144.74 |
| 2014-10-20 | 146.32 |
| 2014-10-17 | 147.37 |
| 2014-10-16 | 154.21 |
| 2014-10-15 | 163.68 |
| 2014-10-14 | 178.95 |
| 2014-10-13 | 143.16 |
| 2014-10-10 | 115.79 |
| 2014-10-09 | 106.32 |
| 2014-10-08 | 86.84 |
| 2014-10-07 | 79.47 |
| 2014-10-06 | 81.58 |
| 2014-10-03 | 78.95 |
| 2014-09-30 | 81.58 |
| 2014-09-29 | 81.58 |
| 2014-09-26 | 85.79 |
| 2014-09-25 | 78.42 |
| 2014-09-24 | 73.68 |
| 2014-09-23 | 73.68 |
| 2014-09-22 | 76.32 |
| 2014-09-19 | 73.68 |
| 2014-09-18 | 68.95 |
| 2014-09-17 | 68.95 |
| 2014-09-16 | 68.95 |
| 2014-09-15 | 77.89 |
| 2014-09-12 | 74.21 |
| 2014-09-11 | 74.21 |
| 2014-09-10 | 70.00 |
| 2014-09-08 | 73.16 |
| 2014-09-05 | 72.63 |
| 2014-09-04 | 68.42 |
| 2014-09-03 | 70.53 |
| 2014-09-02 | 70.53 |
| 2014-09-01 | 70.53 |
| 2014-08-29 | 70.00 |
| 2014-08-28 | 70.00 |
| 2014-08-27 | 68.42 |
| 2014-08-26 | 68.42 |
| 2014-08-25 | 68.42 |
| 2014-08-22 | 76.32 |
| 2014-08-21 | 72.63 |
| 2014-08-20 | 72.11 |
| 2014-08-19 | 71.05 |
| 2014-08-18 | 71.05 |
| 2014-08-15 | 73.68 |
| 2014-08-14 | 77.37 |
| 2014-08-13 | 75.26 |
| 2014-08-12 | 78.42 |
| 2014-08-11 | 79.47 |
| 2014-08-08 | 80.00 |
| 2014-08-07 | 78.95 |
| 2014-08-06 | 84.74 |
| 2014-08-05 | 84.21 |
| 2014-08-04 | 76.32 |
| 2014-08-01 | 55.79 |
| 2014-07-31 | 51.05 |
| 2014-07-30 | 51.05 |
| 2014-07-29 | 55.26 |
| 2014-07-28 | 58.95 |
| 2014-07-25 | 40.53 |
| 2014-07-24 | 40.53 |
| 2014-07-23 | 40.53 |
| 2014-07-22 | 37.37 |
| 2014-07-21 | 35.26 |
| 2014-07-18 | 29.47 |
| 2014-07-17 | 30.53 |
| 2014-07-16 | 28.95 |
| 2014-07-15 | 30.53 |
| 2014-07-14 | 29.47 |
| 2014-07-11 | 29.47 |
| 2014-07-10 | 31.58 |
| 2014-07-09 | 27.37 |
| 2014-07-08 | 34.74 |
| 2014-07-07 | 36.84 |
| 2014-07-04 | 36.84 |
| 2014-07-03 | 36.84 |
| 2014-07-02 | 35.26 |
| 2014-06-30 | 35.26 |
| 2014-06-27 | 35.79 |
| 2014-06-26 | 36.32 |
| 2014-06-25 | 37.89 |
| 2014-06-24 | 28.95 |
| 2014-06-23 | 28.95 |
| 2014-06-20 | 30.53 |
| 2014-06-19 | 30.53 |
| 2014-06-18 | 28.95 |
| 2014-06-17 | 33.16 |
| 2014-06-16 | 31.58 |
| 2014-06-13 | 30.00 |
| 2014-06-12 | 30.00 |
| 2014-06-11 | 30.00 |
| 2014-06-10 | 30.00 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 29.47 |
| 2014-06-05 | 29.47 |
| 2014-06-04 | 27.89 |
| 2014-06-03 | 26.84 |
| 2014-05-30 | 27.89 |
| 2014-05-29 | 26.84 |
| 2014-05-28 | 26.84 |
| 2014-05-27 | 26.84 |
| 2014-05-26 | 26.84 |
| 2014-05-23 | 26.84 |
| 2014-05-22 | 25.26 |
| 2014-05-21 | 25.26 |
| 2014-05-20 | 30.53 |
| 2014-05-19 | 30.53 |
| 2014-05-16 | 30.53 |
| 2014-05-15 | 30.53 |
| 2014-05-14 | 30.53 |
| 2014-05-13 | 30.53 |
| 2014-05-12 | 30.53 |
| 2014-05-09 | 30.53 |
| 2014-05-08 | 33.16 |
| 2014-05-07 | 33.16 |
| 2014-05-05 | 33.16 |
| 2014-05-02 | 33.16 |
| 2014-04-30 | 36.84 |
| 2014-04-29 | 36.84 |
| 2014-04-28 | 36.84 |
| 2014-04-25 | 36.84 |
| 2014-04-24 | 36.84 |
| 2014-04-23 | 36.84 |
| 2014-04-22 | 36.84 |
| 2014-04-17 | 36.84 |
| 2014-04-16 | 36.84 |
| 2014-04-15 | 36.84 |
| 2014-04-14 | 36.84 |
| 2014-04-11 | 36.32 |
| 2014-04-10 | 37.37 |
| 2014-04-09 | 31.58 |
| 2014-04-08 | 36.84 |
| 2014-04-07 | 36.84 |
| 2014-04-04 | 36.84 |
| 2014-04-03 | 30.53 |
| 2014-04-02 | 30.00 |
| 2014-04-01 | 30.00 |
| 2014-03-31 | 30.00 |
| 2014-03-28 | 30.00 |
| 2014-03-27 | 30.00 |
| 2014-03-26 | 43.16 |
| 2014-03-25 | 31.58 |
| 2014-03-24 | 31.58 |
| 2014-03-21 | 31.58 |
| 2014-03-20 | 31.58 |
| 2014-03-19 | 31.58 |
| 2014-03-18 | 26.32 |
| 2014-03-17 | 36.84 |
| 2014-03-14 | 36.84 |
| 2014-03-13 | 36.84 |
| 2014-03-12 | 36.84 |
| 2014-03-11 | 36.84 |
| 2014-03-10 | 36.84 |
| 2014-03-07 | 36.84 |
| 2014-03-06 | 36.84 |
| 2014-03-05 | 36.84 |
| 2014-03-04 | 36.84 |
| 2014-03-03 | 36.84 |
| 2014-02-28 | 37.37 |
| 2014-02-27 | 32.11 |
| 2014-02-26 | 32.11 |
| 2014-02-25 | 32.11 |
| 2014-02-24 | 32.11 |
| 2014-02-21 | 32.11 |
| 2014-02-20 | 32.11 |
| 2014-02-19 | 32.11 |
| 2014-02-18 | 31.05 |
| 2014-02-17 | 31.05 |
| 2014-02-14 | 36.84 |
| 2014-02-13 | 36.84 |
| 2014-02-12 | 36.84 |
| 2014-02-11 | 36.84 |
| 2014-02-10 | 36.84 |
| 2014-02-07 | 36.84 |
| 2014-02-06 | 36.84 |
| 2014-02-05 | 36.84 |
| 2014-02-04 | 36.84 |
| 2014-01-30 | 36.84 |
| 2014-01-29 | 33.16 |
| 2014-01-28 | 33.16 |
| 2014-01-27 | 33.16 |
| 2014-01-24 | 44.74 |
| 2014-01-23 | 42.11 |
| 2014-01-22 | 41.05 |
| 2014-01-21 | 42.63 |
| 2014-01-20 | 48.42 |
| 2014-01-17 | 48.42 |
| 2014-01-16 | 48.42 |
| 2014-01-15 | 48.42 |
| 2014-01-14 | 48.42 |
| 2014-01-13 | 48.42 |
| 2014-01-10 | 41.05 |
| 2014-01-09 | 41.05 |
| 2014-01-08 | 43.16 |
| 2014-01-07 | 43.16 |
| 2014-01-06 | 42.11 |
| 2014-01-03 | 44.74 |
| 2014-01-02 | 44.74 |
| 2013-12-31 | 44.74 |
| 2013-12-30 | 35.79 |
| 2013-12-27 | 41.05 |
| 2013-12-24 | 38.95 |
| 2013-12-23 | 36.32 |
| 2013-12-20 | 36.32 |
| 2013-12-19 | 36.32 |
| 2013-12-18 | 33.16 |
| 2013-12-17 | 31.58 |
| 2013-12-16 | 27.37 |
| 2013-12-13 | 27.37 |
| 2013-12-12 | 27.37 |
| 2013-12-11 | 25.26 |
| 2013-12-10 | 25.79 |
| 2013-12-09 | 27.89 |
| 2013-12-06 | 27.89 |
| 2013-12-05 | 27.37 |
| 2013-12-04 | 27.37 |
| 2013-12-03 | 28.95 |
| 2013-12-02 | 29.47 |
| 2013-11-29 | 30.53 |
| 2013-11-28 | 32.11 |
| 2013-11-27 | 28.95 |
| 2013-11-26 | 26.84 |
| 2013-11-25 | 29.47 |
| 2013-11-22 | 30.00 |
| 2013-11-21 | 30.53 |
| 2013-11-20 | 30.53 |
| 2013-11-19 | 30.53 |
| 2013-11-18 | 30.53 |
| 2013-11-15 | 31.05 |
| 2013-11-14 | 31.05 |
| 2013-11-13 | 31.05 |
| 2013-11-12 | 31.05 |
| 2013-11-11 | 31.05 |
| 2013-11-08 | 25.79 |
| 2013-11-07 | 31.05 |
| 2013-11-06 | 31.05 |
| 2013-11-05 | 33.16 |
| 2013-11-04 | 28.42 |
| 2013-11-01 | 27.89 |
| 2013-10-31 | 28.95 |
| 2013-10-30 | 23.68 |
| 2013-10-29 | 23.68 |
| 2013-10-28 | 23.68 |
| 2013-10-25 | 23.68 |
| 2013-10-24 | 18.95 |
| 2013-10-23 | 18.95 |
| 2013-10-22 | 18.42 |
| 2013-10-21 | 18.42 |
| 2013-10-18 | 17.37 |
| 2013-10-17 | 16.84 |
| 2013-10-16 | 22.11 |
| 2013-10-15 | 22.11 |
| 2013-10-11 | 22.11 |
| 2013-10-10 | 23.68 |
| 2013-10-09 | 23.68 |
| 2013-10-08 | 23.68 |
| 2013-10-07 | 23.68 |
| 2013-10-04 | 18.42 |
| 2013-10-03 | 18.42 |
| 2013-10-02 | 18.42 |
| 2013-09-30 | 18.42 |
| 2013-09-27 | 18.42 |
| 2013-09-26 | 18.42 |
| 2013-09-25 | 18.42 |
| 2013-09-24 | 15.79 |
| 2013-09-23 | 15.79 |
| 2013-09-19 | 15.79 |
| 2013-09-18 | 15.79 |
| 2013-09-17 | 15.79 |
| 2013-09-16 | 15.79 |
| 2013-09-13 | 15.79 |
| 2013-09-12 | 15.79 |
| 2013-09-11 | 15.79 |
| 2013-09-10 | 15.79 |
| 2013-09-09 | 15.26 |
| 2013-09-06 | 15.26 |
| 2013-09-05 | 15.26 |
| 2013-09-04 | 15.26 |
| 2013-09-03 | 15.26 |
| 2013-09-02 | 15.26 |
| 2013-08-30 | 15.79 |
| 2013-08-29 | 16.32 |
| 2013-08-28 | 11.05 |
| 2013-08-27 | 11.05 |
| 2013-08-26 | 16.84 |
| 2013-08-23 | 16.84 |
| 2013-08-22 | 16.84 |
| 2013-08-21 | 14.74 |
| 2013-08-20 | 14.74 |
| 2013-08-19 | 17.89 |
| 2013-08-16 | 17.89 |
| 2013-08-15 | 12.63 |
| 2013-08-13 | 12.63 |
| 2013-08-12 | 12.63 |
| 2013-08-09 | 11.58 |
| 2013-08-08 | 12.63 |
| 2013-08-07 | 16.32 |
| 2013-08-06 | 11.05 |
| 2013-08-05 | 11.05 |
| 2013-08-02 | 11.05 |
| 2013-08-01 | 11.05 |
| 2013-07-31 | 11.05 |
| 2013-07-30 | 11.05 |
| 2013-07-29 | 11.05 |
| 2013-07-26 | 11.05 |
| 2013-07-25 | 11.05 |
| 2013-07-24 | 13.16 |
| 2013-07-23 | 7.37 |
| 2013-07-22 | 17.89 |
| 2013-07-19 | 17.89 |
| 2013-07-18 | 10.00 |
| 2013-07-17 | 10.00 |
| 2013-07-16 | 10.00 |
| 2013-07-15 | 10.00 |
| 2013-07-12 | 10.00 |
| 2013-07-11 | 10.00 |
| 2013-07-10 | 10.00 |
| 2013-07-09 | 10.00 |
| 2013-07-08 | 10.00 |
| 2013-07-05 | 10.00 |
| 2013-07-04 | 10.00 |
| 2013-07-03 | 9.47 |
| 2013-07-02 | 9.47 |
| 2013-06-28 | 9.47 |
| 2013-06-27 | 10.00 |
| 2013-06-26 | 10.53 |
| 2013-06-25 | 5.26 |
| 2013-06-24 | 10.53 |
| 2013-06-21 | 16.84 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 18.42 |
| 2013-06-18 | 18.42 |
| 2013-06-17 | 18.42 |
| 2013-06-14 | 22.11 |
| 2013-06-13 | 22.11 |
| 2013-06-11 | 23.68 |
| 2013-06-10 | 23.68 |
| 2013-06-07 | 23.68 |
| 2013-06-06 | 23.68 |
| 2013-06-05 | 23.68 |
| 2013-06-04 | 23.68 |
| 2013-06-03 | 23.68 |
| 2013-05-31 | 23.68 |
| 2013-05-30 | 21.05 |
| 2013-05-29 | 21.05 |
| 2013-05-28 | 21.05 |
| 2013-05-27 | 21.05 |
| 2013-05-24 | 21.05 |
| 2013-05-23 | 21.05 |
| 2013-05-22 | 28.42 |
| 2013-05-21 | 23.68 |
| 2013-05-20 | 23.68 |
| 2013-05-16 | 23.68 |
| 2013-05-15 | 23.68 |
| 2013-05-14 | 18.42 |
| 2013-05-13 | 18.42 |
| 2013-05-10 | 18.42 |
| 2013-05-09 | 21.05 |
| 2013-05-08 | 21.05 |
| 2013-05-07 | 24.21 |
| 2013-05-06 | 24.21 |
| 2013-05-03 | 20.53 |
| 2013-05-02 | 20.53 |
| 2013-04-30 | 21.05 |
| 2013-04-29 | 23.68 |
| 2013-04-26 | 23.68 |
| 2013-04-25 | 26.32 |
| 2013-04-24 | 26.32 |
| 2013-04-23 | 26.32 |
| 2013-04-22 | 26.32 |
| 2013-04-19 | 25.79 |
| 2013-04-18 | 26.32 |
| 2013-04-17 | 28.95 |
| 2013-04-16 | 28.95 |
| 2013-04-15 | 31.05 |
| 2013-04-12 | 31.58 |
| 2013-04-11 | 34.21 |
| 2013-04-10 | 34.21 |
| 2013-04-09 | 34.21 |
| 2013-04-08 | 34.21 |
| 2013-04-05 | 38.95 |
| 2013-04-03 | 49.47 |
| 2013-04-02 | 49.47 |
| 2013-03-28 | 49.47 |
| 2013-03-27 | 50.00 |
| 2013-03-26 | 50.00 |
| 2013-03-25 | 50.00 |
| 2013-03-22 | 52.11 |
| 2013-03-21 | 52.11 |
| 2013-03-20 | 57.89 |
| 2013-03-19 | 57.89 |
| 2013-03-18 | 57.89 |
| 2013-03-15 | 57.89 |
| 2013-03-14 | 57.89 |
| 2013-03-13 | 62.11 |
| 2013-03-12 | 62.11 |
| 2013-03-11 | 62.11 |
| 2013-03-08 | 62.11 |
| 2013-03-07 | 62.11 |
| 2013-03-06 | 60.53 |
| 2013-03-05 | 73.68 |
| 2013-03-04 | 73.68 |
| 2013-03-01 | 81.58 |
| 2013-02-28 | 81.58 |
| 2013-02-27 | 81.58 |
| 2013-02-26 | 81.58 |
| 2013-02-25 | 81.58 |
| 2013-02-22 | 81.58 |
| 2013-02-21 | 81.58 |
| 2013-02-20 | 82.63 |
| 2013-02-19 | 82.63 |
| 2013-02-18 | 82.63 |
| 2013-02-15 | 82.63 |
| 2013-02-14 | 81.58 |
| 2013-02-08 | 83.16 |
| 2013-02-07 | 83.16 |
| 2013-02-06 | 83.16 |
| 2013-02-05 | 83.16 |
| 2013-02-04 | 83.16 |
| 2013-02-01 | 83.16 |
| 2013-01-31 | 83.16 |
| 2013-01-30 | 83.16 |
| 2013-01-29 | 84.21 |
| 2013-01-28 | 84.21 |
| 2013-01-25 | 86.32 |
| 2013-01-24 | 87.37 |
| 2013-01-23 | 88.42 |
| 2013-01-22 | 87.89 |
| 2013-01-21 | 84.21 |
| 2013-01-18 | 83.68 |
| 2013-01-17 | 83.68 |
| 2013-01-16 | 84.21 |
| 2013-01-15 | 84.21 |
| 2013-01-14 | 84.21 |
| 2013-01-11 | 84.21 |
| 2013-01-10 | 84.21 |
| 2013-01-09 | 84.21 |
| 2013-01-08 | 84.21 |
| 2013-01-07 | 87.37 |
| 2013-01-04 | 87.37 |
| 2013-01-03 | 89.47 |
| 2013-01-02 | 80.00 |
| 2012-12-31 | 79.47 |
| 2012-12-28 | 79.47 |
| 2012-12-27 | 78.95 |
| 2012-12-24 | 78.42 |
| 2012-12-21 | 78.95 |
| 2012-12-20 | 78.95 |
| 2012-12-19 | 78.95 |
| 2012-12-18 | 81.58 |
| 2012-12-17 | 81.58 |
| 2012-12-14 | 81.58 |
| 2012-12-13 | 81.58 |
| 2012-12-12 | 81.58 |
| 2012-12-11 | 81.58 |
| 2012-12-10 | 81.58 |
| 2012-12-07 | 81.58 |
| 2012-12-06 | 83.68 |
| 2012-12-05 | 84.21 |
| 2012-12-04 | 84.21 |
| 2012-12-03 | 84.21 |
| 2012-11-30 | 89.47 |
| 2012-11-29 | 89.47 |
| 2012-11-28 | 94.74 |
| 2012-11-27 | 94.74 |
| 2012-11-26 | 94.74 |
| 2012-11-23 | 94.74 |
| 2012-11-22 | 94.74 |
| 2012-11-21 | 94.74 |
| 2012-11-20 | 94.74 |
| 2012-11-19 | 94.74 |
| 2012-11-16 | 94.74 |
| 2012-11-15 | 94.74 |
| 2012-11-14 | 94.74 |
| 2012-11-13 | 94.74 |
| 2012-11-12 | 94.74 |
| 2012-11-09 | 94.74 |
| 2012-11-08 | 94.74 |
| 2012-11-07 | 94.74 |
| 2012-11-06 | 94.74 |
| 2012-11-05 | 94.74 |
| 2012-11-02 | 94.74 |
| 2012-11-01 | 94.74 |
| 2012-10-31 | 94.74 |
| 2012-10-30 | 94.74 |
| 2012-10-29 | 94.74 |
| 2012-10-26 | 94.74 |
| 2012-10-25 | 94.74 |
| 2012-10-24 | 91.05 |
| 2012-10-22 | 89.47 |
| 2012-10-19 | 89.47 |
| 2012-10-18 | 89.47 |
| 2012-10-17 | 89.47 |
| 2012-10-16 | 88.95 |
| 2012-10-15 | 88.95 |
| 2012-10-12 | 88.95 |
| 2012-10-11 | 88.95 |
| 2012-10-10 | 87.89 |
| 2012-10-09 | 87.89 |
| 2012-10-08 | 87.89 |
| 2012-10-05 | 87.89 |
| 2012-10-04 | 87.89 |
| 2012-10-03 | 87.89 |
| 2012-09-28 | 87.89 |
| 2012-09-27 | 87.37 |
| 2012-09-26 | 86.84 |
| 2012-09-25 | 86.84 |
| 2012-09-24 | 86.84 |
| 2012-09-21 | 86.84 |
| 2012-09-20 | 85.26 |
| 2012-09-19 | 85.26 |
| 2012-09-18 | 84.21 |
| 2012-09-17 | 84.21 |
| 2012-09-14 | 84.21 |
| 2012-09-13 | 84.21 |
| 2012-09-12 | 92.11 |
| 2012-09-11 | 92.11 |
| 2012-09-10 | 92.11 |
| 2012-09-07 | 92.11 |
| 2012-09-06 | 86.32 |
| 2012-09-05 | 86.32 |
| 2012-09-04 | 104.21 |
| 2012-09-03 | 104.21 |
| 2012-08-31 | 104.21 |
| 2012-08-30 | 104.21 |
| 2012-08-29 | 104.21 |
| 2012-08-28 | 104.21 |
| 2012-08-27 | 104.21 |
| 2012-08-24 | 104.21 |
| 2012-08-23 | 104.21 |
| 2012-08-22 | 104.21 |
| 2012-08-21 | 104.21 |
| 2012-08-20 | 104.21 |
| 2012-08-17 | 104.21 |
| 2012-08-16 | 104.21 |
| 2012-08-15 | 104.21 |
| 2012-08-14 | 104.21 |
| 2012-08-13 | 104.21 |
| 2012-08-10 | 104.21 |
| 2012-08-09 | 104.21 |
| 2012-08-08 | 104.21 |
| 2012-08-07 | 104.21 |
| 2012-08-06 | 104.21 |
| 2012-08-03 | 104.21 |
| 2012-08-02 | 104.21 |
| 2012-08-01 | 104.21 |
| 2012-07-31 | 104.21 |
| 2012-07-30 | 104.21 |
| 2012-07-27 | 104.21 |
| 2012-07-26 | 104.21 |
| 2012-07-25 | 104.21 |
| 2012-07-24 | 104.21 |
| 2012-07-23 | 104.21 |
| 2012-07-20 | 104.21 |
| 2012-07-19 | 104.21 |
| 2012-07-18 | 104.21 |
| 2012-07-17 | 104.21 |
| 2012-07-16 | 104.21 |
| 2012-07-13 | 104.21 |
| 2012-07-12 | 104.21 |
| 2012-07-11 | 104.21 |
| 2012-07-10 | 104.21 |
| 2012-07-09 | 104.21 |
| 2012-07-06 | 104.21 |
| 2012-07-05 | 104.21 |
| 2012-07-04 | 105.26 |
| 2012-07-03 | 105.26 |
| 2012-06-29 | 105.26 |
| 2012-06-28 | 105.26 |
| 2012-06-27 | 105.26 |
| 2012-06-26 | 105.26 |
| 2012-06-25 | 105.26 |
| 2012-06-22 | 105.26 |
| 2012-06-21 | 105.26 |
| 2012-06-20 | 105.26 |
| 2012-06-19 | 112.11 |
| 2012-06-18 | 112.11 |
| 2012-06-15 | 112.11 |
| 2012-06-14 | 112.11 |
| 2012-06-13 | 112.11 |
| 2012-06-12 | 101.05 |
| 2012-06-11 | 110.53 |
| 2012-06-08 | 110.53 |
| 2012-06-07 | 110.53 |
| 2012-06-06 | 114.21 |
| 2012-06-05 | 114.21 |
| 2012-06-04 | 114.21 |
| 2012-06-01 | 114.21 |
| 2012-05-31 | 114.21 |
| 2012-05-30 | 114.21 |
| 2012-05-29 | 126.32 |
| 2012-05-28 | 144.21 |
| 2012-05-25 | 144.21 |
| 2012-05-24 | 144.21 |
| 2012-05-23 | 144.21 |
| 2012-05-22 | 144.21 |
| 2012-05-21 | 144.21 |
| 2012-05-18 | 144.21 |
| 2012-05-17 | 144.21 |
| 2012-05-16 | 144.21 |
| 2012-05-15 | 144.21 |
| 2012-05-14 | 144.21 |
| 2012-05-11 | 154.74 |
| 2012-05-10 | 157.89 |
| 2012-05-09 | 158.95 |
| 2012-05-08 | 160.53 |
| 2012-05-07 | 123.68 |
| 2012-05-04 | 123.68 |
| 2012-05-03 | 117.37 |
| 2012-05-02 | 114.74 |
| 2012-04-30 | 114.74 |
| 2012-04-27 | 114.74 |
| 2012-04-26 | 114.74 |
| 2012-04-25 | 113.16 |
| 2012-04-24 | 117.37 |
| 2012-04-23 | 118.42 |
| 2012-04-20 | 118.42 |
| 2012-04-19 | 118.42 |
| 2012-04-18 | 118.42 |
| 2012-04-17 | 118.42 |
| 2012-04-16 | 118.42 |
| 2012-04-13 | 110.53 |
| 2012-04-12 | 123.68 |
| 2012-04-11 | 123.68 |
| 2012-04-10 | 123.68 |
| 2012-04-05 | 123.68 |
| 2012-04-03 | 120.00 |
| 2012-04-02 | 120.00 |
| 2012-03-30 | 121.05 |
| 2012-03-29 | 121.05 |
| 2012-03-28 | 114.74 |
| 2012-03-27 | 114.74 |
| 2012-03-26 | 114.74 |
| 2012-03-23 | 114.74 |
| 2012-03-22 | 114.74 |
| 2012-03-21 | 114.74 |
| 2012-03-20 | 114.74 |
| 2012-03-19 | 121.05 |
| 2012-03-16 | 121.05 |
| 2012-03-15 | 121.05 |
| 2012-03-14 | 121.05 |
| 2012-03-13 | 121.05 |
| 2012-03-12 | 121.05 |
| 2012-03-09 | 121.05 |
| 2012-03-08 | 114.21 |
| 2012-03-07 | 114.21 |
| 2012-03-06 | 114.21 |
| 2012-03-05 | 114.21 |
| 2012-03-02 | 114.21 |
| 2012-03-01 | 114.21 |
| 2012-02-29 | 123.68 |
| 2012-02-28 | 123.68 |
| 2012-02-27 | 123.68 |
| 2012-02-24 | 123.68 |
| 2012-02-23 | 123.68 |
| 2012-02-22 | 123.68 |
| 2012-02-21 | 123.68 |
| 2012-02-20 | 123.68 |
| 2012-02-17 | 123.68 |
| 2012-02-16 | 123.68 |
| 2012-02-15 | 123.68 |
| 2012-02-14 | 123.68 |
| 2012-02-13 | 123.68 |
| 2012-02-10 | 123.68 |
| 2012-02-09 | 123.68 |
| 2012-02-08 | 123.68 |
| 2012-02-07 | 123.68 |
| 2012-02-06 | 123.68 |
| 2012-02-03 | 123.68 |
| 2012-02-02 | 123.68 |
| 2012-02-01 | 123.68 |
| 2012-01-31 | 123.68 |
| 2012-01-30 | 123.68 |
| 2012-01-27 | 123.68 |
| 2012-01-26 | 123.68 |
| 2012-01-20 | 123.68 |
| 2012-01-19 | 123.68 |
| 2012-01-18 | 123.68 |
| 2012-01-17 | 123.68 |
| 2012-01-16 | 123.68 |
| 2012-01-13 | 123.68 |
| 2012-01-12 | 123.68 |
| 2012-01-11 | 126.32 |
| 2012-01-10 | 126.32 |
| 2012-01-09 | 126.32 |
| 2012-01-06 | 126.32 |
| 2012-01-05 | 131.05 |
| 2012-01-04 | 131.05 |
| 2012-01-03 | 131.05 |
| 2011-12-30 | 131.05 |
| 2011-12-29 | 131.05 |
| 2011-12-28 | 131.05 |
| 2011-12-23 | 131.05 |
| 2011-12-22 | 131.05 |
| 2011-12-21 | 131.05 |
| 2011-12-20 | 131.05 |
| 2011-12-19 | 131.05 |
| 2011-12-16 | 131.05 |
| 2011-12-15 | 131.05 |
| 2011-12-14 | 131.58 |
| 2011-12-13 | 131.58 |
| 2011-12-12 | 131.58 |
| 2011-12-09 | 131.58 |
| 2011-12-08 | 131.58 |
| 2011-12-07 | 131.58 |
| 2011-12-06 | 131.58 |
| 2011-12-05 | 131.58 |
| 2011-12-02 | 131.58 |
| 2011-12-01 | 131.58 |
| 2011-11-30 | 131.58 |
| 2011-11-29 | 131.58 |
| 2011-11-28 | 121.05 |
| 2011-11-25 | 136.32 |
| 2011-11-24 | 136.32 |
| 2011-11-23 | 136.32 |
| 2011-11-22 | 136.32 |
| 2011-11-21 | 136.32 |
| 2011-11-18 | 136.32 |
| 2011-11-17 | 136.84 |
| 2011-11-16 | 136.84 |
| 2011-11-15 | 136.84 |
| 2011-11-14 | 136.84 |
| 2011-11-11 | 136.84 |
| 2011-11-10 | 136.84 |
| 2011-11-09 | 139.47 |
| 2011-11-08 | 131.58 |
| 2011-11-07 | 131.58 |
| 2011-11-04 | 131.58 |
| 2011-11-03 | 131.58 |
| 2011-11-02 | 131.58 |
| 2011-11-01 | 131.58 |
| 2011-10-31 | 131.58 |
| 2011-10-28 | 131.58 |
| 2011-10-27 | 139.47 |
| 2011-10-26 | 139.47 |
| 2011-10-25 | 139.47 |
| 2011-10-24 | 139.47 |
| 2011-10-21 | 139.47 |
| 2011-10-20 | 139.47 |
| 2011-10-19 | 131.58 |
| 2011-10-18 | 131.58 |
| 2011-10-17 | 131.58 |
| 2011-10-14 | 131.58 |
| 2011-10-13 | 131.58 |
| 2011-10-12 | 126.32 |
| 2011-10-11 | 121.58 |
| 2011-10-10 | 139.47 |
| 2011-10-07 | 140.00 |
| 2011-10-06 | 140.00 |
| 2011-10-04 | 140.53 |
| 2011-10-03 | 142.11 |
| 2011-09-30 | 149.47 |
| 2011-09-28 | 150.00 |
| 2011-09-27 | 151.58 |
| 2011-09-26 | 152.63 |
| 2011-09-23 | 157.89 |
| 2011-09-22 | 136.84 |
| 2011-09-21 | 163.16 |
| 2011-09-20 | 163.16 |
| 2011-09-19 | 163.16 |
| 2011-09-16 | 163.16 |
| 2011-09-15 | 163.16 |
| 2011-09-14 | 163.16 |
| 2011-09-12 | 163.16 |
| 2011-09-09 | 163.16 |
| 2011-09-08 | 163.16 |
| 2011-09-07 | 163.16 |
| 2011-09-06 | 163.16 |
| 2011-09-05 | 163.16 |
| 2011-09-02 | 163.16 |
| 2011-09-01 | 171.05 |
| 2011-08-31 | 171.05 |
| 2011-08-30 | 171.05 |
| 2011-08-29 | 171.05 |
| 2011-08-26 | 171.05 |
| 2011-08-25 | 171.05 |
| 2011-08-24 | 171.05 |
| 2011-08-23 | 171.05 |
| 2011-08-22 | 171.05 |
| 2011-08-19 | 171.05 |
| 2011-08-18 | 171.05 |
| 2011-08-17 | 171.05 |
| 2011-08-16 | 171.05 |
| 2011-08-15 | 171.05 |
| 2011-08-12 | 171.05 |
| 2011-08-11 | 171.05 |
| 2011-08-10 | 171.05 |
| 2011-08-09 | 171.05 |
| 2011-08-08 | 171.05 |
| 2011-08-05 | 171.05 |
| 2011-08-04 | 171.05 |
| 2011-08-03 | 171.05 |
| 2011-08-02 | 171.05 |
| 2011-08-01 | 171.05 |
| 2011-07-29 | 171.05 |
| 2011-07-28 | 171.05 |
| 2011-07-27 | 171.05 |
| 2011-07-26 | 171.05 |
| 2011-07-25 | 171.05 |
| 2011-07-22 | 171.05 |
| 2011-07-21 | 171.05 |
| 2011-07-20 | 171.05 |
| 2011-07-19 | 162.11 |
| 2011-07-18 | 162.11 |
| 2011-07-15 | 162.11 |
| 2011-07-14 | 162.11 |
| 2011-07-13 | 162.11 |
| 2011-07-12 | 162.11 |
| 2011-07-11 | 161.05 |
| 2011-07-08 | 161.05 |
| 2011-07-07 | 160.53 |
| 2011-07-06 | 160.53 |
| 2011-07-05 | 161.05 |
| 2011-07-04 | 163.16 |
| 2011-06-30 | 163.16 |
| 2011-06-29 | 163.16 |
| 2011-06-28 | 163.16 |
| 2011-06-27 | 163.16 |
| 2011-06-24 | 163.16 |
| 2011-06-23 | 152.63 |
| 2011-06-22 | 152.63 |
| 2011-06-21 | 162.11 |
| 2011-06-20 | 168.42 |
| 2011-06-17 | 176.32 |
| 2011-06-16 | 176.32 |
| 2011-06-15 | 176.32 |
| 2011-06-14 | 181.58 |
| 2011-06-13 | 181.58 |
| 2011-06-10 | 181.58 |
| 2011-06-09 | 181.58 |
| 2011-06-08 | 181.58 |
| 2011-06-07 | 184.21 |
| 2011-06-03 | 189.47 |
| 2011-06-02 | 189.47 |
| 2011-06-01 | 193.68 |
| 2011-05-31 | 193.68 |
| 2011-05-30 | 193.68 |
| 2011-05-27 | 193.68 |
| 2011-05-26 | 194.74 |
| 2011-05-25 | 194.74 |
| 2011-05-24 | 197.37 |
| 2011-05-23 | 200.00 |
| 2011-05-20 | 200.00 |
| 2011-05-19 | 203.68 |
| 2011-05-18 | 203.68 |
| 2011-05-17 | 203.68 |
| 2011-05-16 | 203.68 |
| 2011-05-13 | 205.26 |
| 2011-05-12 | 205.26 |
| 2011-05-11 | 209.47 |
| 2011-05-09 | 209.47 |
| 2011-05-06 | 209.47 |
| 2011-05-05 | 205.26 |
| 2011-05-04 | 209.47 |
| 2011-05-03 | 213.16 |
| 2011-04-29 | 213.16 |
| 2011-04-28 | 213.16 |
| 2011-04-27 | 215.79 |
| 2011-04-26 | 215.79 |
| 2011-04-21 | 215.79 |
| 2011-04-20 | 215.79 |
| 2011-04-19 | 205.79 |
| 2011-04-18 | 210.53 |
| 2011-04-15 | 209.47 |
| 2011-04-14 | 210.53 |
| 2011-04-13 | 207.89 |
| 2011-04-12 | 205.26 |
| 2011-04-11 | 197.37 |
| 2011-04-08 | 200.00 |
| 2011-04-07 | 197.37 |
| 2011-04-06 | 197.37 |
| 2011-04-04 | 197.37 |
| 2011-04-01 | 195.26 |
| 2011-03-31 | 194.74 |
| 2011-03-30 | 194.74 |
| 2011-03-29 | 194.74 |
| 2011-03-28 | 194.74 |
| 2011-03-25 | 194.74 |
| 2011-03-24 | 200.00 |
| 2011-03-23 | 194.74 |
| 2011-03-22 | 194.74 |
| 2011-03-21 | 189.47 |
| 2011-03-18 | 184.21 |
| 2011-03-17 | 184.21 |
| 2011-03-16 | 188.95 |
| 2011-03-15 | 188.95 |
| 2011-03-14 | 189.47 |
| 2011-03-11 | 197.37 |
| 2011-03-10 | 197.37 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 200.00 |
| 2011-03-07 | 200.00 |
| 2011-03-04 | 200.00 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 194.74 |
| 2011-03-01 | 184.21 |
| 2011-02-28 | 189.47 |
| 2011-02-25 | 188.42 |
| 2011-02-24 | 186.84 |
| 2011-02-23 | 189.47 |
| 2011-02-22 | 189.47 |
| 2011-02-21 | 189.47 |
| 2011-02-18 | 189.47 |
| 2011-02-17 | 189.47 |
| 2011-02-16 | 189.47 |
| 2011-02-15 | 189.47 |
| 2011-02-14 | 188.95 |
| 2011-02-11 | 192.11 |
| 2011-02-10 | 189.47 |
| 2011-02-09 | 189.47 |
| 2011-02-08 | 194.74 |
| 2011-02-07 | 200.00 |
| 2011-02-02 | 200.00 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 202.63 |
| 2011-01-28 | 192.11 |
| 2011-01-27 | 192.11 |
| 2011-01-26 | 194.74 |
| 2011-01-25 | 194.74 |
| 2011-01-24 | 195.79 |
| 2011-01-21 | 195.79 |
| 2011-01-20 | 186.84 |
| 2011-01-19 | 201.58 |
| 2011-01-18 | 194.74 |
| 2011-01-17 | 188.95 |
| 2011-01-14 | 186.84 |
| 2011-01-13 | 184.21 |
| 2011-01-12 | 182.11 |
| 2011-01-11 | 175.26 |
| 2011-01-10 | 162.11 |
| 2011-01-07 | 160.53 |
| 2011-01-06 | 152.63 |
| 2011-01-05 | 152.63 |
| 2011-01-04 | 149.47 |
| 2011-01-03 | 152.63 |
| 2010-12-31 | 160.53 |
| 2010-12-30 | 160.53 |
| 2010-12-29 | 161.05 |
| 2010-12-28 | 161.58 |
| 2010-12-24 | 156.84 |
| 2010-12-23 | 157.89 |
| 2010-12-22 | 157.89 |
| 2010-12-21 | 157.89 |
| 2010-12-20 | 157.89 |
| 2010-12-17 | 157.89 |
| 2010-12-16 | 157.89 |
| 2010-12-15 | 157.89 |
| 2010-12-14 | 157.89 |
| 2010-12-13 | 157.89 |
| 2010-12-10 | 157.89 |
| 2010-12-09 | 157.89 |
| 2010-12-08 | 157.89 |
| 2010-12-07 | 157.89 |
| 2010-12-06 | 157.89 |
| 2010-12-03 | 157.89 |
| 2010-12-02 | 155.26 |
| 2010-12-01 | 155.26 |
| 2010-11-30 | 160.00 |
| 2010-11-29 | 161.05 |
| 2010-11-26 | 161.05 |
| 2010-11-25 | 151.58 |
| 2010-11-24 | 151.58 |
| 2010-11-23 | 151.58 |
| 2010-11-22 | 157.89 |
| 2010-11-19 | 157.89 |
| 2010-11-18 | 155.26 |
| 2010-11-17 | 155.26 |
| 2010-11-16 | 161.05 |
| 2010-11-15 | 157.89 |
| 2010-11-12 | 165.26 |
| 2010-11-11 | 165.79 |
| 2010-11-10 | 166.32 |
| 2010-11-09 | 165.79 |
| 2010-11-08 | 164.74 |
| 2010-11-05 | 166.32 |
| 2010-11-04 | 159.47 |
| 2010-11-03 | 159.47 |
| 2010-11-02 | 156.32 |
| 2010-11-01 | 156.32 |
| 2010-10-29 | 156.32 |
| 2010-10-28 | 156.84 |
| 2010-10-27 | 156.84 |
| 2010-10-26 | 156.84 |
| 2010-10-25 | 156.84 |
| 2010-10-22 | 156.84 |
| 2010-10-21 | 156.84 |
| 2010-10-20 | 147.89 |
| 2010-10-19 | 150.53 |
| 2010-10-18 | 148.95 |
| 2010-10-15 | 148.95 |
| 2010-10-14 | 163.16 |
| 2010-10-13 | 163.16 |
| 2010-10-12 | 163.16 |
| 2010-10-11 | 163.16 |
| 2010-10-08 | 163.16 |
| 2010-10-07 | 148.42 |
| 2010-10-06 | 144.74 |
| 2010-10-05 | 142.11 |
| 2010-10-04 | 142.11 |
| 2010-09-30 | 143.68 |
| 2010-09-29 | 143.68 |
| 2010-09-28 | 141.58 |
| 2010-09-27 | 140.53 |
| 2010-09-24 | 141.58 |
| 2010-09-22 | 141.58 |
| 2010-09-21 | 141.58 |
| 2010-09-20 | 141.58 |
| 2010-09-17 | 141.58 |
| 2010-09-16 | 142.63 |
| 2010-09-15 | 142.63 |
| 2010-09-14 | 142.63 |
| 2010-09-13 | 142.11 |
| 2010-09-10 | 142.11 |
| 2010-09-09 | 146.84 |
| 2010-09-08 | 126.32 |
| 2010-09-07 | 131.58 |
| 2010-09-06 | 131.58 |
| 2010-09-03 | 131.58 |
| 2010-09-02 | 131.58 |
| 2010-09-01 | 131.58 |
| 2010-08-31 | 131.58 |
| 2010-08-30 | 131.58 |
| 2010-08-27 | 131.58 |
| 2010-08-26 | 131.58 |
| 2010-08-25 | 131.58 |
| 2010-08-24 | 131.58 |
| 2010-08-23 | 141.05 |
| 2010-08-20 | 142.11 |
| 2010-08-19 | 142.11 |
| 2010-08-18 | 142.11 |
| 2010-08-17 | 144.74 |
| 2010-08-16 | 144.74 |
| 2010-08-13 | 144.74 |
| 2010-08-12 | 144.74 |
| 2010-08-11 | 144.74 |
| 2010-08-10 | 144.74 |
| 2010-08-09 | 144.74 |
| 2010-08-06 | 134.21 |
| 2010-08-05 | 134.21 |
| 2010-08-04 | 126.32 |
| 2010-08-03 | 126.32 |
| 2010-08-02 | 121.05 |
| 2010-07-30 | 121.05 |
| 2010-07-29 | 120.00 |
| 2010-07-28 | 120.00 |
| 2010-07-27 | 120.00 |
| 2010-07-26 | 120.00 |
| 2010-07-23 | 120.00 |
| 2010-07-22 | 117.37 |
| 2010-07-21 | 115.79 |
| 2010-07-20 | 115.26 |
| 2010-07-19 | 113.16 |
| 2010-07-16 | 113.16 |
| 2010-07-15 | 113.16 |
| 2010-07-14 | 115.79 |
| 2010-07-13 | 115.79 |
| 2010-07-12 | 115.79 |
| 2010-07-09 | 115.79 |
| 2010-07-08 | 115.79 |
| 2010-07-07 | 115.79 |
| 2010-07-06 | 115.79 |
| 2010-07-05 | 115.79 |
| 2010-07-02 | 115.79 |
| 2010-06-30 | 115.79 |
| 2010-06-29 | 121.05 |
| 2010-06-28 | 121.05 |
| 2010-06-25 | 118.42 |
| 2010-06-24 | 121.58 |
| 2010-06-23 | 121.58 |
| 2010-06-22 | 124.74 |
| 2010-06-21 | 126.84 |
| 2010-06-18 | 123.68 |
| 2010-06-17 | 123.16 |
| 2010-06-15 | 122.11 |
| 2010-06-14 | 122.11 |
| 2010-06-11 | 122.11 |
| 2010-06-10 | 122.11 |
| 2010-06-09 | 121.58 |
| 2010-06-08 | 121.05 |
| 2010-06-07 | 121.05 |
| 2010-06-04 | 126.32 |
| 2010-06-03 | 126.32 |
| 2010-06-02 | 118.95 |
| 2010-06-01 | 117.89 |
| 2010-05-31 | 122.11 |
| 2010-05-28 | 123.68 |
| 2010-05-27 | 126.32 |
| 2010-05-26 | 121.05 |
| 2010-05-25 | 121.05 |
| 2010-05-24 | 118.95 |
| 2010-05-20 | 114.74 |
| 2010-05-19 | 136.84 |
| 2010-05-18 | 136.84 |
| 2010-05-17 | 136.84 |
| 2010-05-14 | 139.47 |
| 2010-05-13 | 128.95 |
| 2010-05-12 | 128.95 |
| 2010-05-11 | 128.95 |
| 2010-05-10 | 128.95 |
| 2010-05-07 | 128.95 |
| 2010-05-06 | 139.47 |
| 2010-05-05 | 139.47 |
| 2010-05-04 | 146.32 |
| 2010-05-03 | 146.32 |
| 2010-04-30 | 147.37 |
| 2010-04-29 | 147.37 |
| 2010-04-28 | 147.37 |
| 2010-04-27 | 148.95 |
| 2010-04-26 | 155.79 |
| 2010-04-23 | 155.26 |
| 2010-04-22 | 165.79 |
| 2010-04-21 | 165.79 |
| 2010-04-20 | 162.11 |
| 2010-04-19 | 162.11 |
| 2010-04-16 | 163.16 |
| 2010-04-15 | 164.74 |
| 2010-04-14 | 163.16 |
| 2010-04-13 | 163.16 |
| 2010-04-12 | 163.16 |
| 2010-04-09 | 163.68 |
| 2010-04-08 | 163.68 |
| 2010-04-07 | 168.42 |
| 2010-04-01 | 163.16 |
| 2010-03-31 | 157.89 |
| 2010-03-30 | 157.89 |
| 2010-03-29 | 157.89 |
| 2010-03-26 | 157.37 |
| 2010-03-25 | 157.37 |
| 2010-03-24 | 158.95 |
| 2010-03-23 | 158.95 |
| 2010-03-22 | 158.95 |
| 2010-03-19 | 158.95 |
| 2010-03-18 | 160.53 |
| 2010-03-17 | 163.16 |
| 2010-03-16 | 163.16 |
| 2010-03-15 | 163.16 |
| 2010-03-12 | 163.16 |
| 2010-03-11 | 163.16 |
| 2010-03-10 | 163.16 |
| 2010-03-09 | 157.89 |
| 2010-03-08 | 157.89 |
| 2010-03-05 | 157.89 |
| 2010-03-04 | 157.89 |
| 2010-03-03 | 157.89 |
| 2010-03-02 | 163.16 |
| 2010-03-01 | 168.42 |
| 2010-02-26 | 163.16 |
| 2010-02-25 | 163.16 |
| 2010-02-24 | 163.16 |
| 2010-02-23 | 157.89 |
| 2010-02-22 | 150.00 |
| 2010-02-19 | 150.00 |
| 2010-02-18 | 150.00 |
| 2010-02-17 | 150.00 |
| 2010-02-12 | 157.89 |
| 2010-02-11 | 157.89 |
| 2010-02-10 | 155.26 |
| 2010-02-09 | 155.26 |
| 2010-02-08 | 160.53 |
| 2010-02-05 | 160.53 |
| 2010-02-04 | 164.21 |
| 2010-02-03 | 164.21 |
| 2010-02-02 | 168.42 |
| 2010-02-01 | 163.16 |
| 2010-01-29 | 163.68 |
| 2010-01-28 | 170.00 |
| 2010-01-27 | 170.00 |
| 2010-01-26 | 180.53 |
| 2010-01-25 | 180.53 |
| 2010-01-22 | 180.53 |
| 2010-01-21 | 185.26 |
| 2010-01-20 | 186.84 |
| 2010-01-19 | 186.84 |
| 2010-01-18 | 188.95 |
| 2010-01-15 | 188.95 |
| 2010-01-14 | 186.84 |
| 2010-01-13 | 186.84 |
| 2010-01-12 | 186.84 |
| 2010-01-11 | 189.47 |
| 2010-01-08 | 176.84 |
| 2010-01-07 | 180.00 |
| 2010-01-06 | 180.00 |
| 2010-01-05 | 180.00 |
| 2010-01-04 | 178.95 |
| 2009-12-31 | 188.42 |
| 2009-12-30 | 181.58 |
| 2009-12-29 | 173.68 |
| 2009-12-28 | 173.68 |
| 2009-12-24 | 184.21 |
| 2009-12-23 | 184.21 |
| 2009-12-22 | 184.21 |
| 2009-12-21 | 184.21 |
| 2009-12-18 | 184.21 |
| 2009-12-17 | 184.21 |
| 2009-12-16 | 184.21 |
| 2009-12-15 | 186.84 |
| 2009-12-14 | 186.84 |
| 2009-12-11 | 186.84 |
| 2009-12-10 | 186.84 |
| 2009-12-09 | 186.84 |
| 2009-12-08 | 186.84 |
| 2009-12-07 | 186.84 |
| 2009-12-04 | 185.79 |
| 2009-12-03 | 192.11 |
| 2009-12-02 | 192.11 |
| 2009-12-01 | 192.11 |
| 2009-11-30 | 190.53 |
| 2009-11-27 | 198.95 |
| 2009-11-26 | 198.95 |
| 2009-11-25 | 189.47 |
| 2009-11-24 | 185.79 |
| 2009-11-23 | 194.74 |
| 2009-11-20 | 194.74 |
| 2009-11-19 | 194.74 |
| 2009-11-18 | 194.74 |
| 2009-11-17 | 194.21 |
| 2009-11-16 | 188.42 |
| 2009-11-13 | 178.95 |
| 2009-11-12 | 188.42 |
| 2009-11-11 | 181.58 |
| 2009-11-10 | 181.58 |
| 2009-11-09 | 181.05 |
| 2009-11-06 | 178.42 |
| 2009-11-05 | 166.32 |
| 2009-11-04 | 173.68 |
| 2009-11-03 | 173.68 |
| 2009-11-02 | 173.68 |
| 2009-10-30 | 173.68 |
| 2009-10-29 | 173.68 |
| 2009-10-28 | 172.63 |
| 2009-10-27 | 178.95 |
| 2009-10-23 | 181.58 |
| 2009-10-22 | 181.58 |
| 2009-10-21 | 181.58 |
| 2009-10-20 | 171.05 |
| 2009-10-19 | 171.05 |
| 2009-10-16 | 168.95 |
| 2009-10-15 | 165.26 |
| 2009-10-14 | 160.53 |
| 2009-10-13 | 160.53 |
| 2009-10-12 | 161.58 |
| 2009-10-09 | 148.42 |
| 2009-10-08 | 148.42 |
| 2009-10-07 | 148.42 |
| 2009-10-06 | 145.26 |
| 2009-10-05 | 144.74 |
| 2009-10-02 | 157.89 |
| 2009-09-30 | 157.89 |
| 2009-09-29 | 157.89 |
| 2009-09-28 | 160.53 |
| 2009-09-25 | 165.79 |
| 2009-09-24 | 165.79 |
| 2009-09-23 | 165.79 |
| 2009-09-22 | 165.79 |
| 2009-09-21 | 168.42 |
| 2009-09-18 | 168.42 |
| 2009-09-17 | 168.42 |
| 2009-09-16 | 163.16 |
| 2009-09-15 | 163.16 |
| 2009-09-14 | 163.16 |
| 2009-09-11 | 163.16 |
| 2009-09-10 | 163.16 |
| 2009-09-09 | 163.16 |
| 2009-09-08 | 152.63 |
| 2009-09-07 | 144.74 |
| 2009-09-04 | 144.74 |
| 2009-09-03 | 134.21 |
| 2009-09-02 | 134.21 |
| 2009-09-01 | 134.21 |
| 2009-08-31 | 131.05 |
| 2009-08-28 | 131.05 |
| 2009-08-27 | 131.05 |
| 2009-08-26 | 131.05 |
| 2009-08-25 | 128.95 |
| 2009-08-24 | 128.95 |
| 2009-08-21 | 127.37 |
| 2009-08-20 | 131.58 |
| 2009-08-19 | 131.58 |
| 2009-08-18 | 143.68 |
| 2009-08-17 | 143.68 |
| 2009-08-14 | 145.26 |
| 2009-08-13 | 146.32 |
| 2009-08-12 | 146.32 |
| 2009-08-11 | 147.37 |
| 2009-08-10 | 147.37 |
| 2009-08-07 | 147.37 |
| 2009-08-06 | 147.37 |
| 2009-08-05 | 146.84 |
| 2009-08-04 | 149.47 |
| 2009-08-03 | 149.47 |
| 2009-07-31 | 145.79 |
| 2009-07-30 | 145.79 |
| 2009-07-29 | 145.79 |
| 2009-07-28 | 147.37 |
| 2009-07-27 | 142.11 |
| 2009-07-24 | 134.21 |
| 2009-07-23 | 126.32 |
| 2009-07-22 | 121.58 |
| 2009-07-21 | 121.05 |
| 2009-07-20 | 117.37 |
| 2009-07-17 | 115.79 |
| 2009-07-16 | 115.79 |
| 2009-07-15 | 114.74 |
| 2009-07-14 | 114.74 |
| 2009-07-13 | 114.74 |
| 2009-07-10 | 114.74 |
| 2009-07-09 | 112.11 |
| 2009-07-08 | 111.58 |
| 2009-07-07 | 111.58 |
| 2009-07-06 | 110.53 |
| 2009-07-03 | 110.53 |
| 2009-07-02 | 110.53 |
| 2009-06-30 | 110.53 |
| 2009-06-29 | 110.53 |
| 2009-06-26 | 110.53 |
| 2009-06-25 | 110.53 |
| 2009-06-24 | 110.53 |
| 2009-06-23 | 110.53 |
| 2009-06-22 | 113.16 |
| 2009-06-19 | 117.37 |
| 2009-06-18 | 117.37 |
| 2009-06-17 | 117.37 |
| 2009-06-16 | 117.37 |
| 2009-06-15 | 123.68 |
| 2009-06-12 | 126.32 |
| 2009-06-11 | 126.32 |
| 2009-06-10 | 126.32 |
| 2009-06-09 | 123.68 |
| 2009-06-08 | 124.21 |
| 2009-06-05 | 125.26 |
| 2009-06-04 | 126.32 |
| 2009-06-03 | 126.32 |
| 2009-06-02 | 126.32 |
| 2009-06-01 | 123.68 |
| 2009-05-29 | 123.68 |
| 2009-05-27 | 121.05 |
| 2009-05-26 | 110.53 |
| 2009-05-25 | 110.53 |
| 2009-05-22 | 110.53 |
| 2009-05-21 | 110.53 |
| 2009-05-20 | 110.53 |
| 2009-05-19 | 114.74 |
| 2009-05-18 | 97.37 |
| 2009-05-15 | 93.16 |
| 2009-05-14 | 89.47 |
| 2009-05-13 | 94.74 |
| 2009-05-12 | 100.00 |
| 2009-05-11 | 100.00 |
| 2009-05-08 | 82.11 |
| 2009-05-07 | 73.68 |
| 2009-05-06 | 73.68 |
| 2009-05-05 | 68.42 |
| 2009-05-04 | 68.42 |
| 2009-04-30 | 59.47 |
| 2009-04-29 | 57.89 |
| 2009-04-28 | 57.89 |
| 2009-04-27 | 59.47 |
| 2009-04-24 | 59.47 |
| 2009-04-23 | 58.42 |
| 2009-04-22 | 66.84 |
| 2009-04-21 | 66.32 |
| 2009-04-20 | 70.53 |
| 2009-04-17 | 70.53 |
| 2009-04-16 | 69.47 |
| 2009-04-15 | 69.47 |
| 2009-04-14 | 69.47 |
| 2009-04-09 | 63.16 |
| 2009-04-08 | 63.16 |
| 2009-04-07 | 63.16 |
| 2009-04-06 | 63.16 |
| 2009-04-03 | 63.16 |
| 2009-04-02 | 50.53 |
| 2009-04-01 | 47.89 |
| 2009-03-31 | 37.89 |
| 2009-03-30 | 37.89 |
| 2009-03-27 | 36.84 |
| 2009-03-26 | 32.63 |
| 2009-03-25 | 32.63 |
| 2009-03-24 | 36.84 |
| 2009-03-23 | 36.84 |
| 2009-03-20 | 36.84 |
| 2009-03-19 | 36.84 |
| 2009-03-18 | 36.84 |
| 2009-03-17 | 36.84 |
| 2009-03-16 | 36.84 |
| 2009-03-13 | 32.63 |
| 2009-03-12 | 31.58 |
| 2009-03-11 | 31.58 |
| 2009-03-10 | 31.58 |
| 2009-03-09 | 36.84 |
| 2009-03-06 | 36.84 |
| 2009-03-05 | 36.84 |
| 2009-03-04 | 36.84 |
| 2009-03-03 | 36.84 |
| 2009-03-02 | 42.11 |
| 2009-02-27 | 44.74 |
| 2009-02-26 | 44.74 |
| 2009-02-25 | 44.74 |
| 2009-02-24 | 44.74 |
| 2009-02-23 | 44.74 |
| 2009-02-20 | 44.74 |
| 2009-02-19 | 44.74 |
| 2009-02-18 | 44.74 |
| 2009-02-17 | 44.74 |
| 2009-02-16 | 44.74 |
| 2009-02-13 | 44.74 |
| 2009-02-12 | 44.74 |
| 2009-02-11 | 44.74 |
| 2009-02-10 | 44.74 |
| 2009-02-09 | 44.74 |
| 2009-02-06 | 44.74 |
| 2009-02-05 | 44.74 |
| 2009-02-04 | 44.74 |
| 2009-02-03 | 44.74 |
| 2009-02-02 | 44.74 |
| 2009-01-30 | 44.74 |
| 2009-01-29 | 44.74 |
| 2009-01-23 | 44.74 |
| 2009-01-22 | 44.74 |
| 2009-01-21 | 44.74 |
| 2009-01-20 | 44.74 |
| 2009-01-19 | 44.74 |
| 2009-01-16 | 42.11 |
| 2009-01-15 | 55.79 |
| 2009-01-14 | 55.79 |
| 2009-01-13 | 55.79 |
| 2009-01-12 | 55.79 |
| 2009-01-09 | 55.79 |
| 2009-01-08 | 47.37 |
| 2009-01-07 | 47.37 |
| 2009-01-06 | 47.37 |
| 2009-01-05 | 48.42 |
| 2009-01-02 | 44.74 |
| 2008-12-31 | 39.47 |
| 2008-12-30 | 44.74 |
| 2008-12-29 | 44.74 |
| 2008-12-24 | 44.74 |
| 2008-12-23 | 44.74 |
| 2008-12-22 | 48.42 |
| 2008-12-19 | 48.42 |
| 2008-12-18 | 55.26 |
| 2008-12-17 | 47.37 |
| 2008-12-16 | 26.32 |
| 2008-12-15 | 24.21 |
| 2008-12-12 | 23.68 |
| 2008-12-11 | 36.84 |
| 2008-12-10 | 36.84 |
| 2008-12-09 | 28.95 |
| 2008-12-08 | 26.32 |
| 2008-12-05 | 22.63 |
| 2008-12-04 | 31.58 |
| 2008-12-03 | 26.32 |
| 2008-12-02 | 18.95 |
| 2008-12-01 | 18.95 |
| 2008-11-28 | 16.32 |
| 2008-11-27 | 16.32 |
| 2008-11-26 | 21.58 |
| 2008-11-25 | 31.58 |
| 2008-11-24 | 25.26 |
| 2008-11-21 | 31.58 |
| 2008-11-20 | 31.58 |
| 2008-11-19 | 39.47 |
| 2008-11-18 | 44.74 |
| 2008-11-17 | 44.74 |
| 2008-11-14 | 37.89 |
| 2008-11-13 | 57.89 |
| 2008-11-12 | 57.89 |
| 2008-11-11 | 57.89 |
| 2008-11-10 | 57.89 |
| 2008-11-07 | 57.89 |
| 2008-11-06 | 57.89 |
| 2008-11-05 | 57.89 |
| 2008-11-04 | 57.89 |
| 2008-11-03 | 57.89 |
| 2008-10-31 | 57.89 |
| 2008-10-30 | 57.89 |
| 2008-10-29 | 57.89 |
| 2008-10-28 | 57.89 |
| 2008-10-27 | 57.89 |
| 2008-10-24 | 65.79 |
| 2008-10-23 | 65.79 |
| 2008-10-22 | 67.89 |
| 2008-10-21 | 67.89 |
| 2008-10-20 | 68.42 |
| 2008-10-17 | 63.16 |
| 2008-10-16 | 63.16 |
| 2008-10-15 | 63.16 |
| 2008-10-14 | 63.16 |
| 2008-10-13 | 65.79 |
| 2008-10-10 | 65.79 |
| 2008-10-09 | 68.42 |
| 2008-10-08 | 57.89 |
| 2008-10-06 | 57.89 |
| 2008-10-03 | 57.89 |
| 2008-10-02 | 57.89 |
| 2008-09-30 | 57.89 |
| 2008-09-29 | 63.16 |
| 2008-09-26 | 63.16 |
| 2008-09-25 | 68.42 |
| 2008-09-24 | 62.63 |
| 2008-09-23 | 64.21 |
| 2008-09-22 | 63.68 |
| 2008-09-19 | 73.68 |
| 2008-09-18 | 84.21 |
| 2008-09-17 | 110.53 |
| 2008-09-16 | 110.53 |
| 2008-09-12 | 120.00 |
| 2008-09-11 | 120.00 |
| 2008-09-10 | 120.00 |
| 2008-09-09 | 120.00 |
| 2008-09-08 | 120.00 |
| 2008-09-05 | 121.05 |
| 2008-09-04 | 121.05 |
| 2008-09-03 | 121.05 |
| 2008-09-02 | 121.05 |
| 2008-09-01 | 116.84 |
| 2008-08-29 | 116.84 |
| 2008-08-28 | 110.53 |
| 2008-08-27 | 110.53 |
| 2008-08-26 | 111.05 |
| 2008-08-25 | 111.05 |
| 2008-08-21 | 111.05 |
| 2008-08-20 | 111.05 |
| 2008-08-19 | 122.11 |
| 2008-08-18 | 136.84 |
| 2008-08-15 | 142.11 |
| 2008-08-14 | 142.11 |
| 2008-08-13 | 146.32 |
| 2008-08-12 | 147.37 |
| 2008-08-11 | 155.26 |
| 2008-08-08 | 160.53 |
| 2008-08-07 | 160.53 |
| 2008-08-05 | 160.53 |
| 2008-08-04 | 163.16 |
| 2008-08-01 | 157.89 |
| 2008-07-31 | 157.89 |
| 2008-07-30 | 153.68 |
| 2008-07-29 | 153.68 |
| 2008-07-28 | 153.68 |
| 2008-07-25 | 153.68 |
| 2008-07-24 | 153.68 |
| 2008-07-23 | 153.16 |
| 2008-07-22 | 153.16 |
| 2008-07-21 | 152.63 |
| 2008-07-18 | 152.63 |
| 2008-07-17 | 157.37 |
| 2008-07-16 | 157.37 |
| 2008-07-15 | 163.16 |
| 2008-07-14 | 163.16 |
| 2008-07-11 | 167.89 |
| 2008-07-10 | 164.21 |
| 2008-07-09 | 164.21 |
| 2008-07-08 | 159.47 |
| 2008-07-07 | 163.68 |
| 2008-07-04 | 173.16 |
| 2008-07-03 | 173.68 |
| 2008-07-02 | 174.74 |
| 2008-06-30 | 176.32 |
| 2008-06-27 | 177.89 |
| 2008-06-26 | 181.58 |
| 2008-06-25 | 184.21 |
| 2008-06-24 | 186.84 |
| 2008-06-23 | 189.47 |
| 2008-06-20 | 195.79 |
| 2008-06-19 | 198.95 |
| 2008-06-18 | 202.11 |
| 2008-06-17 | 202.11 |
| 2008-06-16 | 202.11 |
| 2008-06-13 | 202.11 |
| 2008-06-12 | 202.11 |
| 2008-06-11 | 200.00 |
| 2008-06-10 | 200.00 |
| 2008-06-06 | 200.00 |
| 2008-06-05 | 200.00 |
| 2008-06-04 | 200.00 |
| 2008-06-03 | 203.16 |
| 2008-06-02 | 203.16 |
| 2008-05-30 | 203.16 |
| 2008-05-29 | 203.16 |
| 2008-05-28 | 203.16 |
| 2008-05-27 | 203.16 |
| 2008-05-26 | 210.00 |
| 2008-05-23 | 210.53 |
| 2008-05-22 | 212.11 |
| 2008-05-21 | 212.11 |
| 2008-05-20 | 212.11 |
| 2008-05-19 | 212.11 |
| 2008-05-16 | 212.11 |
| 2008-05-15 | 212.11 |
| 2008-05-14 | 212.11 |
| 2008-05-13 | 208.95 |
| 2008-05-09 | 208.95 |
| 2008-05-08 | 208.95 |
| 2008-05-07 | 205.26 |
| 2008-05-06 | 203.68 |
| 2008-05-05 | 211.58 |
| 2008-05-02 | 211.58 |
| 2008-04-30 | 200.00 |
| 2008-04-29 | 200.00 |
| 2008-04-28 | 200.00 |
| 2008-04-25 | 200.00 |
| 2008-04-24 | 200.00 |
| 2008-04-23 | 194.74 |
| 2008-04-22 | 194.74 |
| 2008-04-21 | 194.74 |
| 2008-04-18 | 197.37 |
| 2008-04-17 | 197.37 |
| 2008-04-16 | 197.37 |
| 2008-04-15 | 197.37 |
| 2008-04-14 | 197.37 |
| 2008-04-11 | 205.26 |
| 2008-04-10 | 204.21 |
| 2008-04-09 | 202.11 |
| 2008-04-08 | 192.11 |
| 2008-04-07 | 192.11 |
| 2008-04-03 | 189.47 |
| 2008-04-02 | 189.47 |
| 2008-04-01 | 189.47 |
| 2008-03-31 | 189.47 |
| 2008-03-28 | 189.47 |
| 2008-03-27 | 189.47 |
| 2008-03-26 | 192.11 |
| 2008-03-25 | 189.47 |
| 2008-03-20 | 181.58 |
| 2008-03-19 | 191.05 |
| 2008-03-18 | 194.21 |
| 2008-03-17 | 195.79 |
| 2008-03-14 | 195.79 |
| 2008-03-13 | 195.79 |
| 2008-03-12 | 226.32 |
| 2008-03-11 | 230.53 |
| 2008-03-10 | 230.53 |
| 2008-03-07 | 230.53 |
| 2008-03-06 | 230.53 |
| 2008-03-05 | 230.53 |
| 2008-03-04 | 230.53 |
| 2008-03-03 | 230.53 |
| 2008-02-29 | 230.53 |
| 2008-02-28 | 230.53 |
| 2008-02-27 | 230.53 |
| 2008-02-26 | 230.53 |
| 2008-02-25 | 230.53 |
| 2008-02-22 | 230.53 |
| 2008-02-21 | 230.53 |
| 2008-02-20 | 230.53 |
| 2008-02-19 | 230.53 |
| 2008-02-18 | 230.53 |
| 2008-02-15 | 230.53 |
| 2008-02-14 | 230.53 |
| 2008-02-13 | 230.53 |
| 2008-02-12 | 230.53 |
| 2008-02-11 | 226.32 |
| 2008-02-06 | 226.32 |
| 2008-02-05 | 226.32 |
| 2008-02-04 | 226.32 |
| 2008-02-01 | 226.32 |
| 2008-01-31 | 215.79 |
| 2008-01-30 | 231.58 |
| 2008-01-29 | 257.89 |
| 2008-01-28 | 261.05 |
| 2008-01-25 | 273.68 |
| 2008-01-24 | 265.79 |
| 2008-01-23 | 274.21 |
| 2008-01-22 | 281.05 |
| 2008-01-21 | 308.42 |
| 2008-01-18 | 318.42 |
| 2008-01-17 | 328.95 |
| 2008-01-16 | 330.53 |
| 2008-01-15 | 335.79 |
| 2008-01-14 | 335.79 |
| 2008-01-11 | 335.79 |
| 2008-01-10 | 335.79 |
| 2008-01-09 | 342.11 |
| 2008-01-08 | 342.11 |
| 2008-01-07 | 342.11 |
| 2008-01-04 | 342.11 |
| 2008-01-03 | 331.58 |
| 2008-01-02 | 331.58 |
| 2007-12-31 | 331.58 |
| 2007-12-28 | 331.58 |
| 2007-12-27 | 331.58 |
| 2007-12-24 | 331.58 |
| 2007-12-21 | 331.58 |
| 2007-12-20 | 330.53 |
| 2007-12-19 | 330.53 |
| 2007-12-18 | 330.53 |
| 2007-12-17 | 327.89 |
| 2007-12-14 | 337.89 |
| 2007-12-13 | 347.37 |
| 2007-12-12 | 347.37 |
| 2007-12-11 | 347.89 |
| 2007-12-10 | 350.00 |
| 2007-12-07 | 350.00 |
| 2007-12-06 | 350.00 |
| 2007-12-05 | 350.00 |
| 2007-12-04 | 350.00 |
| 2007-12-03 | 350.00 |
| 2007-11-30 | 356.32 |
| 2007-11-29 | 352.63 |
| 2007-11-28 | 352.63 |
| 2007-11-27 | 342.11 |
| 2007-11-26 | 342.11 |
| 2007-11-23 | 342.11 |
| 2007-11-22 | 342.11 |
| 2007-11-21 | 352.63 |
| 2007-11-20 | 365.79 |
| 2007-11-19 | 384.21 |
| 2007-11-16 | 384.21 |
| 2007-11-15 | 392.11 |
| 2007-11-14 | 367.89 |
| 2007-11-13 | 363.16 |
| 2007-11-12 | 365.79 |
| 2007-11-09 | 371.05 |
| 2007-11-08 | 381.05 |
| 2007-11-07 | 373.68 |
| 2007-11-06 | 373.68 |
| 2007-11-05 | 373.68 |
| 2007-11-02 | 381.58 |
| 2007-11-01 | 381.05 |
| 2007-10-31 | 370.00 |
| 2007-10-30 | 365.79 |
| 2007-10-29 | 367.89 |
| 2007-10-26 | 363.16 |
| 2007-10-25 | 363.16 |
| 2007-10-24 | 364.21 |
| 2007-10-23 | 368.42 |
| 2007-10-22 | 355.26 |
| 2007-10-18 | 365.79 |
| 2007-10-17 | 364.74 |
| 2007-10-16 | 353.68 |
| 2007-10-15 | 353.16 |
| 2007-10-12 | 348.95 |
| 2007-10-11 | 345.26 |
| 2007-10-10 | 344.74 |
| 2007-10-09 | 342.11 |
| 2007-10-08 | 343.16 |
| 2007-10-05 | 342.11 |
| 2007-10-04 | 342.11 |
| 2007-10-03 | 346.32 |
| 2007-10-02 | 350.53 |
| 2007-09-28 | 346.32 |
| 2007-09-27 | 335.26 |
| 2007-09-25 | 334.21 |
| 2007-09-24 | 334.21 |
| 2007-09-21 | 334.74 |
| 2007-09-20 | 340.00 |
| 2007-09-19 | 347.37 |
| 2007-09-18 | 347.37 |
| 2007-09-17 | 357.89 |
| 2007-09-14 | 373.68 |
| 2007-09-13 | 372.11 |
| 2007-09-12 | 349.47 |
| 2007-09-11 | 353.16 |
| 2007-09-10 | 360.53 |
| 2007-09-07 | 360.53 |
| 2007-09-06 | 358.42 |
| 2007-09-05 | 360.53 |
| 2007-09-04 | 361.05 |
| 2007-09-03 | 365.79 |
| 2007-08-31 | 367.89 |
| 2007-08-30 | 362.11 |
| 2007-08-29 | 344.74 |
| 2007-08-28 | 326.32 |
| 2007-08-27 | 321.05 |
| 2007-08-24 | 308.95 |
| 2007-08-23 | 300.53 |
| 2007-08-22 | 310.53 |
| 2007-08-21 | 294.74 |
| 2007-08-20 | 284.21 |
| 2007-08-17 | 257.89 |
| 2007-08-16 | 294.74 |
| 2007-08-15 | 315.79 |
| 2007-08-14 | 318.42 |
| 2007-08-13 | 318.42 |
| 2007-08-10 | 318.42 |
| 2007-08-09 | 318.42 |
| 2007-08-08 | 318.42 |
| 2007-08-07 | 315.79 |
| 2007-08-06 | 341.05 |
| 2007-08-03 | 342.63 |
| 2007-08-02 | 342.11 |
| 2007-08-01 | 342.63 |
| 2007-07-31 | 347.37 |
| 2007-07-30 | 344.21 |
| 2007-07-27 | 336.84 |
| 2007-07-26 | 347.37 |
| 2007-07-25 | 350.53 |
| 2007-07-24 | 361.58 |
| 2007-07-23 | 348.95 |
| 2007-07-20 | 342.11 |
| 2007-07-19 | 339.47 |
| 2007-07-18 | 332.11 |
| 2007-07-17 | 334.74 |
| 2007-07-16 | 333.16 |
| 2007-07-13 | 329.47 |
| 2007-07-12 | 326.32 |
| 2007-07-11 | 313.16 |
| 2007-07-10 | 315.79 |
| 2007-07-09 | 313.68 |
| 2007-07-06 | 302.63 |
| 2007-07-05 | 300.00 |
| 2007-07-04 | 289.47 |
| 2007-07-03 | 294.74 |
| 2007-06-29 | 307.89 |
| 2007-06-28 | 313.68 |
| 2007-06-27 | 313.68 |
| 2007-06-26 | 323.16 |
| 2007-06-25 | 326.32 |
| 2007-06-22 | 333.68 |
| 2007-06-21 | 321.05 |
| 2007-06-20 | 310.53 |
| 2007-06-18 | 320.53 |
| 2007-06-15 | 326.32 |
| 2007-06-14 | 328.95 |
| 2007-06-13 | 326.84 |
| 2007-06-12 | 327.37 |
| 2007-06-11 | 331.58 |
| 2007-06-08 | 327.89 |
| 2007-06-07 | 334.21 |
| 2007-06-06 | 342.11 |
| 2007-06-05 | 357.37 |
| 2007-06-04 | 342.11 |
| 2007-06-01 | 340.00 |
| 2007-05-31 | 339.47 |
| 2007-05-30 | 328.42 |
| 2007-05-29 | 336.84 |
| 2007-05-28 | 343.16 |
| 2007-05-25 | 326.32 |
| 2007-05-23 | 300.00 |
| 2007-05-22 | 278.95 |
| 2007-05-21 | 302.63 |
| 2007-05-18 | 302.63 |
| 2007-05-17 | 305.26 |
| 2007-05-16 | 336.32 |
| 2007-05-15 | 289.47 |
| 2007-05-14 | 207.89 |
| 2007-05-11 | 184.21 |
| 2007-05-10 | 178.95 |
| 2007-05-09 | 176.32 |
| 2007-05-08 | 174.21 |
| 2007-05-07 | 173.68 |
| 2007-05-04 | 184.21 |
| 2007-05-03 | 178.95 |
| 2007-05-02 | 173.68 |
| 2007-04-30 | 184.21 |
| 2007-04-27 | 184.21 |
| 2007-04-26 | 184.21 |
| 2007-04-25 | 184.21 |
| 2007-04-24 | 195.79 |
| 2007-04-23 | 195.79 |
| 2007-04-20 | 215.79 |
| 2007-04-19 | 201.58 |
| 2007-04-18 | 201.58 |
| 2007-04-17 | 200.53 |
| 2007-04-16 | 200.53 |
| 2007-04-13 | 200.00 |
| 2007-04-12 | 194.74 |
| 2007-04-11 | 194.74 |
| 2007-04-10 | 184.21 |
| 2007-04-04 | 184.21 |
| 2007-04-03 | 184.21 |
| 2007-04-02 | 196.84 |
| 2007-03-30 | 196.84 |
| 2007-03-29 | 196.84 |
| 2007-03-28 | 196.84 |
| 2007-03-27 | 198.42 |
| 2007-03-26 | 198.95 |
| 2007-03-23 | 189.47 |
| 2007-03-22 | 178.95 |
| 2007-03-21 | 178.95 |
| 2007-03-20 | 178.95 |
| 2007-03-19 | 178.42 |
| 2007-03-16 | 178.42 |
| 2007-03-15 | 178.42 |
| 2007-03-14 | 178.95 |
| 2007-03-13 | 178.95 |
| 2007-03-12 | 173.68 |
| 2007-03-09 | 173.68 |
| 2007-03-08 | 178.95 |
| 2007-03-07 | 178.95 |
| 2007-03-06 | 182.63 |
| 2007-03-05 | 182.63 |
| 2007-03-02 | 182.63 |
| 2007-03-01 | 182.63 |
| 2007-02-28 | 182.63 |
| 2007-02-27 | 200.53 |
| 2007-02-26 | 204.21 |
| 2007-02-23 | 210.53 |
| 2007-02-22 | 210.53 |
| 2007-02-21 | 207.37 |
| 2007-02-16 | 209.47 |
| 2007-02-15 | 209.47 |
| 2007-02-14 | 205.26 |
| 2007-02-13 | 205.26 |
| 2007-02-12 | 205.26 |
| 2007-02-09 | 205.26 |
| 2007-02-08 | 205.26 |
| 2007-02-07 | 205.26 |
| 2007-02-06 | 207.89 |
| 2007-02-05 | 207.89 |
| 2007-02-02 | 202.63 |
| 2007-02-01 | 202.63 |
| 2007-01-31 | 204.74 |
| 2007-01-30 | 205.26 |
| 2007-01-29 | 202.63 |
| 2007-01-26 | 202.63 |
| 2007-01-25 | 202.63 |
| 2007-01-24 | 207.89 |
| 2007-01-23 | 202.63 |
| 2007-01-22 | 202.11 |
| 2007-01-19 | 200.53 |
| 2007-01-18 | 200.00 |
| 2007-01-17 | 197.89 |
| 2007-01-16 | 197.37 |
| 2007-01-15 | 200.00 |
| 2007-01-12 | 195.79 |
| 2007-01-11 | 194.74 |
| 2007-01-10 | 195.26 |
| 2007-01-09 | 196.84 |
| 2007-01-08 | 196.84 |
| 2007-01-05 | 195.79 |
| 2007-01-04 | 194.74 |
| 2007-01-03 | 195.79 |
| 2007-01-02 | 186.84 |
| 2006-12-29 | 167.37 |
| 2006-12-28 | 173.68 |
| 2006-12-27 | 178.42 |
| 2006-12-22 | 178.42 |
| 2006-12-21 | 177.89 |
| 2006-12-20 | 176.84 |
| 2006-12-19 | 176.84 |
| 2006-12-18 | 181.58 |
| 2006-12-15 | 181.58 |
| 2006-12-14 | 176.84 |
| 2006-12-13 | 173.68 |
| 2006-12-12 | 168.42 |
| 2006-12-11 | 175.79 |
| 2006-12-08 | 184.21 |
| 2006-12-07 | 184.21 |
| 2006-12-06 | 184.21 |
| 2006-12-05 | 178.95 |
| 2006-12-04 | 176.32 |
| 2006-12-01 | 176.32 |
| 2006-11-30 | 178.95 |
| 2006-11-29 | 173.68 |
| 2006-11-28 | 165.79 |
| 2006-11-27 | 177.37 |
| 2006-11-24 | 200.00 |
| 2006-11-23 | 170.53 |
| 2006-11-22 | 157.89 |
| 2006-11-21 | 155.26 |
| 2006-11-20 | 155.26 |
| 2006-11-17 | 155.26 |
| 2006-11-16 | 155.26 |
| 2006-11-15 | 155.26 |
| 2006-11-14 | 155.26 |
| 2006-11-13 | 155.26 |
| 2006-11-10 | 155.26 |
| 2006-11-09 | 152.63 |
| 2006-11-08 | 154.21 |
| 2006-11-07 | 154.21 |
| 2006-11-06 | 153.16 |
| 2006-11-03 | 157.89 |
| 2006-11-02 | 157.89 |
| 2006-11-01 | 157.89 |
| 2006-10-31 | 153.16 |
| 2006-10-27 | 157.37 |
| 2006-10-26 | 157.37 |
| 2006-10-25 | 157.89 |
| 2006-10-24 | 158.42 |
| 2006-10-23 | 152.63 |
| 2006-10-20 | 156.84 |
| 2006-10-19 | 158.95 |
| 2006-10-18 | 158.95 |
| 2006-10-17 | 159.47 |
| 2006-10-16 | 162.63 |
| 2006-10-13 | 164.21 |
| 2006-10-12 | 164.21 |
| 2006-10-11 | 164.74 |
| 2006-10-10 | 168.42 |
| 2006-10-09 | 162.11 |
| 2006-10-06 | 168.42 |
| 2006-10-05 | 163.16 |
| 2006-10-04 | 168.42 |
| 2006-10-03 | 168.42 |
| 2006-09-29 | 165.79 |
| 2006-09-28 | 165.79 |
| 2006-09-27 | 165.79 |
| 2006-09-26 | 166.84 |
| 2006-09-25 | 166.84 |
| 2006-09-22 | 166.84 |
| 2006-09-21 | 166.84 |
| 2006-09-20 | 172.63 |
| 2006-09-19 | 166.32 |
| 2006-09-18 | 163.68 |
| 2006-09-15 | 165.79 |
| 2006-09-14 | 171.05 |
| 2006-09-13 | 168.42 |
| 2006-09-12 | 173.68 |
| 2006-09-11 | 171.05 |
| 2006-09-08 | 170.00 |
| 2006-09-07 | 167.37 |
| 2006-09-06 | 167.37 |
| 2006-09-05 | 164.21 |
| 2006-09-04 | 164.74 |
| 2006-09-01 | 167.89 |
| 2006-08-31 | 167.89 |
| 2006-08-30 | 164.74 |
| 2006-08-29 | 164.74 |
| 2006-08-28 | 165.79 |
| 2006-08-25 | 166.84 |
| 2006-08-24 | 168.42 |
| 2006-08-23 | 168.42 |
| 2006-08-22 | 173.68 |
| 2006-08-21 | 173.68 |
| 2006-08-18 | 173.68 |
| 2006-08-17 | 163.16 |
| 2006-08-16 | 160.00 |
| 2006-08-15 | 136.84 |
| 2006-08-14 | 136.84 |
| 2006-08-11 | 142.11 |
| 2006-08-10 | 152.63 |
| 2006-08-09 | 152.63 |
| 2006-08-08 | 163.16 |
| 2006-08-07 | 171.05 |
| 2006-08-04 | 171.05 |
| 2006-08-03 | 168.42 |
| 2006-08-02 | 171.05 |
| 2006-08-01 | 173.68 |
| 2006-07-31 | 173.68 |
| 2006-07-28 | 176.32 |
| 2006-07-27 | 178.95 |
| 2006-07-26 | 178.95 |
| 2006-07-25 | 178.95 |
| 2006-07-24 | 178.95 |
| 2006-07-21 | 178.95 |
| 2006-07-20 | 178.95 |
| 2006-07-19 | 173.68 |
| 2006-07-18 | 173.68 |
| 2006-07-17 | 173.68 |
| 2006-07-14 | 184.21 |
| 2006-07-13 | 184.21 |
| 2006-07-12 | 192.11 |
| 2006-07-11 | 192.11 |
| 2006-07-10 | 192.11 |
| 2006-07-07 | 200.00 |
| 2006-07-06 | 205.26 |
| 2006-07-05 | 205.26 |
| 2006-07-04 | 205.26 |
| 2006-07-03 | 205.26 |
| 2006-06-30 | 207.89 |
| 2006-06-29 | 207.89 |
| 2006-06-28 | 207.89 |
| 2006-06-27 | 207.89 |
| 2006-06-26 | 207.89 |
| 2006-06-23 | 207.89 |
| 2006-06-22 | 207.89 |
| 2006-06-21 | 207.89 |
| 2006-06-20 | 213.16 |
| 2006-06-19 | 218.42 |
| 2006-06-16 | 218.42 |
| 2006-06-15 | 218.42 |
| 2006-06-14 | 218.42 |
| 2006-06-13 | 221.05 |
| 2006-06-12 | 221.05 |
| 2006-06-09 | 221.05 |
| 2006-06-08 | 218.42 |
| 2006-06-07 | 223.68 |
| 2006-06-06 | 221.05 |
| 2006-06-05 | 221.05 |
| 2006-06-02 | 221.05 |
| 2006-06-01 | 221.05 |
| 2006-05-30 | 221.05 |
| 2006-05-29 | 223.68 |
| 2006-05-26 | 223.68 |
| 2006-05-25 | 223.68 |
| 2006-05-24 | 221.05 |
| 2006-05-23 | 221.05 |
| 2006-05-22 | 218.42 |
| 2006-05-19 | 234.21 |
| 2006-05-18 | 221.05 |
| 2006-05-17 | 221.05 |
| 2006-05-16 | 200.00 |
| 2006-05-15 | 221.05 |
| 2006-05-12 | 221.05 |
| 2006-05-11 | 221.05 |
| 2006-05-10 | 221.05 |
| 2006-05-09 | 221.05 |
| 2006-05-08 | 221.05 |
| 2006-05-04 | 226.32 |
| 2006-05-03 | 226.32 |
| 2006-05-02 | 226.32 |
| 2006-04-28 | 213.16 |
| 2006-04-27 | 226.32 |
| 2006-04-26 | 226.32 |
| 2006-04-25 | 226.32 |
| 2006-04-24 | 226.32 |
| 2006-04-21 | 221.05 |
| 2006-04-20 | 221.05 |
| 2006-04-19 | 218.42 |
| 2006-04-18 | 215.79 |
| 2006-04-13 | 213.16 |
| 2006-04-12 | 221.05 |
| 2006-04-11 | 221.05 |
| 2006-04-10 | 221.05 |
| 2006-04-07 | 221.05 |
| 2006-04-06 | 226.32 |
| 2006-04-04 | 221.05 |
| 2006-04-03 | 221.05 |
| 2006-03-31 | 226.32 |
| 2006-03-30 | 231.58 |
| 2006-03-29 | 226.32 |
| 2006-03-28 | 223.68 |
| 2006-03-27 | 228.95 |
| 2006-03-24 | 218.42 |
| 2006-03-23 | 218.42 |
| 2006-03-22 | 210.53 |
| 2006-03-21 | 213.16 |
| 2006-03-20 | 205.26 |
| 2006-03-17 | 215.79 |
| 2006-03-16 | 221.05 |
| 2006-03-15 | 221.05 |
| 2006-03-14 | 231.58 |
| 2006-03-13 | 226.32 |
| 2006-03-10 | 234.21 |
| 2006-03-09 | 210.53 |
| 2006-03-08 | 200.00 |
| 2006-03-07 | 197.37 |
| 2006-03-06 | 197.37 |
| 2006-03-03 | 200.00 |
| 2006-03-02 | 202.63 |
| 2006-03-01 | 202.63 |
| 2006-02-28 | 202.63 |
| 2006-02-27 | 202.63 |
| 2006-02-24 | 189.47 |
| 2006-02-23 | 192.11 |
| 2006-02-22 | 197.37 |
| 2006-02-21 | 200.00 |
| 2006-02-20 | 176.32 |
| 2006-02-17 | 173.68 |
| 2006-02-16 | 173.68 |
| 2006-02-15 | 165.79 |
| 2006-02-14 | 165.79 |
| 2006-02-13 | 168.42 |
| 2006-02-10 | 171.05 |
| 2006-02-09 | 165.79 |
| 2006-02-08 | 165.79 |
| 2006-02-07 | 168.42 |
| 2006-02-06 | 163.16 |
| 2006-02-03 | 163.16 |
| 2006-02-02 | 163.16 |
| 2006-02-01 | 163.16 |
| 2006-01-27 | 165.79 |
| 2006-01-26 | 159.21 |
| 2006-01-25 | 159.21 |
| 2006-01-24 | 156.58 |
| 2006-01-23 | 152.63 |
| 2006-01-20 | 153.95 |
| 2006-01-19 | 151.32 |
| 2006-01-18 | 150.00 |
| 2006-01-17 | 150.00 |
| 2006-01-16 | 150.00 |
| 2006-01-13 | 152.63 |
| 2006-01-12 | 152.63 |
| 2006-01-11 | 150.00 |
| 2006-01-10 | 150.00 |
| 2006-01-09 | 148.68 |
| 2006-01-06 | 148.68 |
| 2006-01-05 | 147.37 |
| 2006-01-04 | 147.37 |
| 2006-01-03 | 136.84 |
| 2005-12-30 | 147.37 |
| 2005-12-29 | 144.74 |
| 2005-12-28 | 144.74 |
| 2005-12-23 | 144.74 |
| 2005-12-22 | 144.74 |
| 2005-12-21 | 144.74 |
| 2005-12-20 | 144.74 |
| 2005-12-19 | 144.74 |
| 2005-12-16 | 144.74 |
| 2005-12-15 | 144.74 |
| 2005-12-14 | 144.74 |
| 2005-12-13 | 144.74 |
| 2005-12-12 | 144.74 |
| 2005-12-09 | 144.74 |
| 2005-12-08 | 144.74 |
| 2005-12-07 | 144.74 |
| 2005-12-06 | 144.74 |
| 2005-12-05 | 144.74 |
| 2005-12-02 | 144.74 |
| 2005-12-01 | 144.74 |
| 2005-11-30 | 144.74 |
| 2005-11-29 | 144.74 |
| 2005-11-28 | 144.74 |
| 2005-11-25 | 144.74 |
| 2005-11-24 | 144.74 |
| 2005-11-23 | 144.74 |
| 2005-11-22 | 144.74 |
| 2005-11-21 | 144.74 |
| 2005-11-18 | 144.74 |
| 2005-11-17 | 139.47 |
| 2005-11-16 | 144.74 |
| 2005-11-15 | 144.74 |
| 2005-11-14 | 140.79 |
| 2005-11-11 | 140.79 |
| 2005-11-10 | 139.47 |
| 2005-11-09 | 144.74 |
| 2005-11-08 | 139.47 |
| 2005-11-07 | 138.16 |
| 2005-11-04 | 138.16 |
| 2005-11-03 | 136.84 |
| 2005-11-02 | 136.84 |
| 2005-11-01 | 126.32 |
| 2005-10-31 | 121.05 |
| 2005-10-28 | 117.11 |
| 2005-10-27 | 110.53 |
| 2005-10-26 | 110.53 |
| 2005-10-25 | 131.58 |
| 2005-10-24 | 136.84 |
| 2005-10-21 | 148.68 |
| 2005-10-20 | 148.68 |
| 2005-10-19 | 148.68 |
| 2005-10-18 | 148.68 |
| 2005-10-17 | 148.68 |
| 2005-10-14 | 148.68 |
| 2005-10-13 | 148.68 |
| 2005-10-12 | 148.68 |
| 2005-10-10 | 148.68 |
| 2005-10-07 | 150.00 |
| 2005-10-06 | 146.05 |
| 2005-10-05 | 155.26 |
| 2005-10-04 | 155.26 |
| 2005-10-03 | 148.68 |
| 2005-09-30 | 148.68 |
| 2005-09-29 | 147.37 |
| 2005-09-28 | 146.05 |
| 2005-09-27 | 147.37 |
| 2005-09-26 | 144.74 |
| 2005-09-23 | 144.74 |
| 2005-09-22 | 144.74 |
| 2005-09-21 | 144.74 |
| 2005-09-20 | 144.74 |
| 2005-09-16 | 144.74 |
| 2005-09-15 | 144.74 |
| 2005-09-14 | 144.74 |
| 2005-09-13 | 144.74 |
| 2005-09-12 | 144.74 |
| 2005-09-09 | 143.42 |
| 2005-09-08 | 143.42 |
| 2005-09-07 | 143.42 |
| 2005-09-06 | 143.42 |
| 2005-09-05 | 143.42 |
| 2005-09-02 | 143.42 |
| 2005-09-01 | 143.42 |
| 2005-08-31 | 142.11 |
| 2005-08-30 | 142.11 |
| 2005-08-29 | 142.11 |
| 2005-08-26 | 142.11 |
| 2005-08-25 | 143.42 |
| 2005-08-24 | 146.05 |
| 2005-08-23 | 143.42 |
| 2005-08-22 | 142.11 |
| 2005-08-19 | 142.11 |
| 2005-08-18 | 142.11 |
| 2005-08-17 | 142.11 |
| 2005-08-16 | 147.37 |
| 2005-08-15 | 143.42 |
| 2005-08-12 | 147.37 |
| 2005-08-11 | 143.42 |
| 2005-08-10 | 144.74 |
| 2005-08-09 | 142.11 |
| 2005-08-08 | 142.11 |
| 2005-08-05 | 139.47 |
| 2005-08-04 | 144.74 |
| 2005-08-03 | 134.21 |
| 2005-08-02 | 128.95 |
| 2005-08-01 | 131.58 |
| 2005-07-29 | 126.32 |
| 2005-07-28 | 118.42 |
| 2005-07-27 | 118.42 |
| 2005-07-26 | 115.79 |
| 2005-07-25 | 115.79 |
| 2005-07-22 | 115.79 |
| 2005-07-21 | 117.11 |
| 2005-07-20 | 117.11 |
| 2005-07-19 | 117.11 |
| 2005-07-18 | 117.11 |
| 2005-07-15 | 117.11 |
| 2005-07-14 | 117.11 |
| 2005-07-13 | 117.11 |
| 2005-07-12 | 117.11 |
| 2005-07-11 | 115.79 |
| 2005-07-08 | 115.79 |
| 2005-07-07 | 115.79 |
| 2005-07-06 | 115.79 |
| 2005-07-05 | 115.79 |
| 2005-07-04 | 115.79 |
| 2005-06-30 | 117.11 |
| 2005-06-29 | 115.79 |
| 2005-06-28 | 115.79 |
| 2005-06-27 | 115.79 |
| 2005-06-24 | 115.79 |
| 2005-06-23 | 115.79 |
| 2005-06-22 | 115.79 |
| 2005-06-21 | 115.79 |
| 2005-06-20 | 115.79 |
| 2005-06-17 | 115.79 |
| 2005-06-16 | 115.79 |
| 2005-06-15 | 118.42 |
| 2005-06-14 | 121.05 |
| 2005-06-13 | 115.79 |
| 2005-06-10 | 115.79 |
| 2005-06-09 | 115.79 |
| 2005-06-08 | 117.11 |
| 2005-06-07 | 121.05 |
| 2005-06-06 | 121.05 |
| 2005-06-03 | 118.42 |
| 2005-06-02 | 118.42 |
| 2005-06-01 | 115.79 |
| 2005-05-31 | 115.79 |
| 2005-05-30 | 114.47 |
| 2005-05-27 | 113.16 |
| 2005-05-26 | 113.16 |
| 2005-05-25 | 113.16 |
| 2005-05-24 | 113.16 |
| 2005-05-23 | 113.16 |
| 2005-05-20 | 107.89 |
| 2005-05-19 | 109.21 |
| 2005-05-18 | 107.89 |
| 2005-05-17 | 107.89 |
| 2005-05-13 | 106.58 |
| 2005-05-12 | 106.58 |
| 2005-05-11 | 106.58 |
| 2005-05-10 | 105.26 |
| 2005-05-09 | 105.26 |
| 2005-05-06 | 105.26 |
| 2005-05-05 | 105.26 |
| 2005-05-04 | 105.26 |
| 2005-05-03 | 103.95 |
| 2005-04-29 | 103.95 |
| 2005-04-28 | 105.26 |
| 2005-04-27 | 105.26 |
| 2005-04-26 | 103.95 |
| 2005-04-25 | 103.95 |
| 2005-04-22 | 103.95 |
| 2005-04-21 | 103.95 |
| 2005-04-20 | 103.95 |
| 2005-04-19 | 106.58 |
| 2005-04-18 | 103.95 |
| 2005-04-15 | 103.95 |
| 2005-04-14 | 103.95 |
| 2005-04-13 | 103.95 |
| 2005-04-12 | 103.95 |
| 2005-04-11 | 105.26 |
| 2005-04-08 | 106.58 |
| 2005-04-07 | 106.58 |
| 2005-04-06 | 106.58 |
| 2005-04-04 | 105.26 |
| 2005-04-01 | 105.26 |
| 2005-03-31 | 105.26 |
| 2005-03-30 | 103.95 |
| 2005-03-29 | 103.95 |
| 2005-03-24 | 103.95 |
| 2005-03-23 | 103.95 |
| 2005-03-22 | 103.95 |
| 2005-03-21 | 105.26 |
| 2005-03-18 | 103.95 |
| 2005-03-17 | 103.95 |
| 2005-03-16 | 107.89 |
| 2005-03-15 | 103.95 |
| 2005-03-14 | 105.26 |
| 2005-03-11 | 107.89 |
| 2005-03-10 | 107.89 |
| 2005-03-09 | 102.63 |
| 2005-03-08 | 103.95 |
| 2005-03-07 | 101.32 |
| 2005-03-04 | 98.68 |
| 2005-03-03 | 102.63 |
| 2005-03-02 | 96.05 |
| 2005-03-01 | 94.74 |
| 2005-02-28 | 101.32 |
| 2005-02-25 | 115.79 |
| 2005-02-24 | 118.42 |
| 2005-02-23 | 88.16 |
| 2005-02-22 | 88.16 |
| 2005-02-21 | 85.53 |
| 2005-02-18 | 81.58 |
| 2005-02-17 | 78.95 |
| 2005-02-16 | 82.89 |
| 2005-02-15 | 73.68 |
| 2005-02-14 | 68.42 |
| 2005-02-08 | 64.47 |
| 2005-02-07 | 64.47 |
| 2005-02-04 | 63.16 |
| 2005-02-03 | 63.16 |
| 2005-02-02 | 63.16 |
| 2005-02-01 | 63.16 |
| 2005-01-31 | 63.16 |
| 2005-01-28 | 63.16 |
| 2005-01-27 | 63.16 |
| 2005-01-26 | 63.16 |
| 2005-01-25 | 63.16 |
| 2005-01-24 | 64.47 |
| 2005-01-21 | 63.16 |
| 2005-01-20 | 55.26 |
| 2005-01-19 | 55.26 |
| 2005-01-18 | 60.53 |
| 2005-01-17 | 60.53 |
| 2005-01-14 | 60.53 |
| 2005-01-13 | 60.53 |
| 2005-01-12 | 55.26 |
| 2005-01-11 | 55.26 |
| 2005-01-10 | 55.26 |
| 2005-01-07 | 57.89 |
| 2005-01-06 | 57.89 |
| 2005-01-05 | 44.74 |
| 2005-01-04 | 47.37 |
| 2005-01-03 | 47.37 |
| 2004-12-31 | 52.63 |
| 2004-12-30 | 52.63 |
| 2004-12-29 | 52.63 |
| 2004-12-28 | 52.63 |
| 2004-12-24 | 52.63 |
| 2004-12-23 | 52.63 |
| 2004-12-22 | 52.63 |
| 2004-12-21 | 52.63 |
| 2004-12-20 | 52.63 |
| 2004-12-17 | 52.63 |
| 2004-12-16 | 52.63 |
| 2004-12-15 | 47.37 |
| 2004-12-14 | 42.11 |
| 2004-12-13 | 40.79 |
| 2004-12-10 | 47.37 |
| 2004-12-09 | 47.37 |
| 2004-12-08 | 47.37 |
| 2004-12-07 | 47.37 |
| 2004-12-06 | 52.63 |
| 2004-12-03 | 52.63 |
| 2004-12-02 | 52.63 |
| 2004-12-01 | 52.63 |
| 2004-11-30 | 52.63 |
| 2004-11-29 | 52.63 |
| 2004-11-26 | 53.95 |
| 2004-11-25 | 55.26 |
| 2004-11-24 | 56.58 |
| 2004-11-23 | 56.58 |
| 2004-11-22 | 52.63 |
| 2004-11-19 | 52.63 |
| 2004-11-18 | 52.63 |
| 2004-11-17 | 52.63 |
| 2004-11-16 | 52.63 |
| 2004-11-15 | 52.63 |
| 2004-11-12 | 52.63 |
| 2004-11-11 | 52.63 |
| 2004-11-10 | 52.63 |
| 2004-11-09 | 52.63 |
| 2004-11-08 | 50.00 |
| 2004-11-05 | 47.37 |
| 2004-11-04 | 46.05 |
| 2004-11-03 | 44.74 |
| 2004-11-02 | 47.37 |
| 2004-11-01 | 43.42 |
| 2004-10-29 | 43.42 |
| 2004-10-28 | 43.42 |
| 2004-10-27 | 42.11 |
| 2004-10-26 | 43.42 |
| 2004-10-25 | 43.42 |
| 2004-10-21 | 43.42 |
| 2004-10-20 | 47.37 |
| 2004-10-19 | 53.95 |
| 2004-10-18 | 48.68 |
| 2004-10-15 | 52.63 |
| 2004-10-14 | 55.26 |
| 2004-10-13 | 42.11 |
| 2004-10-12 | 47.37 |
| 2004-10-11 | 48.68 |
| 2004-10-08 | 43.42 |
| 2004-10-07 | 44.74 |
| 2004-10-06 | 42.11 |
| 2004-10-05 | 44.74 |
| 2004-10-04 | 44.74 |
| 2004-09-30 | 40.79 |
| 2004-09-28 | 40.79 |
| 2004-09-27 | 40.79 |
| 2004-09-24 | 40.79 |
| 2004-09-23 | 42.11 |
| 2004-09-22 | 42.11 |
| 2004-09-21 | 42.11 |
| 2004-09-20 | 36.84 |
| 2004-09-17 | 48.68 |
| 2004-09-16 | 48.68 |
| 2004-09-15 | 44.74 |
| 2004-09-14 | 44.74 |
| 2004-09-13 | 44.74 |
| 2004-09-10 | 44.74 |
| 2004-09-09 | 44.74 |
| 2004-09-08 | 44.74 |
| 2004-09-07 | 46.05 |
| 2004-09-06 | 44.74 |
| 2004-09-03 | 44.74 |
| 2004-09-02 | 46.05 |
| 2004-09-01 | 46.05 |
| 2004-08-31 | 47.37 |
| 2004-08-30 | 47.37 |
| 2004-08-27 | 47.37 |
| 2004-08-26 | 47.37 |
| 2004-08-25 | 44.74 |
| 2004-08-24 | 44.74 |
| 2004-08-23 | 44.74 |
| 2004-08-20 | 44.74 |
| 2004-08-19 | 44.74 |
| 2004-08-18 | 44.74 |
| 2004-08-17 | 44.74 |
| 2004-08-16 | 44.74 |
| 2004-08-13 | 44.74 |
| 2004-08-12 | 44.74 |
| 2004-08-11 | 44.74 |
| 2004-08-10 | 44.74 |
| 2004-08-09 | 47.37 |
| 2004-08-06 | 47.37 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 50.00 |
| 2004-08-03 | 52.63 |
| 2004-08-02 | 52.63 |
| 2004-07-30 | 52.63 |
| 2004-07-29 | 55.26 |
| 2004-07-28 | 55.26 |
| 2004-07-27 | 55.26 |
| 2004-07-26 | 55.26 |
| 2004-07-23 | 55.26 |
| 2004-07-22 | 56.58 |
| 2004-07-21 | 56.58 |
| 2004-07-20 | 51.32 |
| 2004-07-19 | 51.32 |
| 2004-07-16 | 55.26 |
| 2004-07-15 | 42.11 |
| 2004-07-14 | 42.11 |
| 2004-07-13 | 43.42 |
| 2004-07-12 | 44.74 |
| 2004-07-09 | 44.74 |
| 2004-07-08 | 44.74 |
| 2004-07-07 | 44.74 |
| 2004-07-06 | 44.74 |
| 2004-07-05 | 55.26 |
| 2004-07-02 | 46.05 |
| 2004-06-30 | 42.11 |
| 2004-06-29 | 36.84 |
| 2004-06-28 | 34.21 |
| 2004-06-25 | 34.21 |
| 2004-06-24 | 34.21 |
| 2004-06-23 | 32.89 |
| 2004-06-21 | 32.89 |
| 2004-06-18 | 31.58 |
| 2004-06-17 | 40.79 |
| 2004-06-16 | 38.16 |
| 2004-06-15 | 38.16 |
| 2004-06-14 | 36.84 |
| 2004-06-11 | 42.11 |
| 2004-06-10 | 38.16 |
| 2004-06-09 | 35.53 |
| 2004-06-08 | 34.21 |
| 2004-06-07 | 36.84 |
| 2004-06-04 | 32.89 |
| 2004-06-03 | 32.89 |
| 2004-06-02 | 32.89 |
| 2004-06-01 | 32.89 |
| 2004-05-31 | 35.53 |
| 2004-05-28 | 38.16 |
| 2004-05-27 | 34.21 |
| 2004-05-25 | 32.89 |
| 2004-05-24 | 32.89 |
| 2004-05-21 | 31.58 |
| 2004-05-20 | 31.58 |
| 2004-05-19 | 38.16 |
| 2004-05-18 | 39.47 |
| 2004-05-17 | 40.79 |
| 2004-05-14 | 47.37 |
| 2004-05-13 | 47.37 |
| 2004-05-12 | 47.37 |
| 2004-05-11 | 47.37 |
| 2004-05-10 | 47.37 |
| 2004-05-07 | 55.26 |
| 2004-05-06 | 52.63 |
| 2004-05-05 | 52.63 |
| 2004-05-04 | 53.95 |
| 2004-05-03 | 53.95 |
| 2004-04-30 | 53.95 |
| 2004-04-29 | 57.89 |
| 2004-04-28 | 59.21 |
| 2004-04-27 | 59.21 |
| 2004-04-26 | 60.53 |
| 2004-04-23 | 63.16 |
| 2004-04-22 | 55.26 |
| 2004-04-21 | 55.26 |
| 2004-04-20 | 59.21 |
| 2004-04-19 | 60.53 |
| 2004-04-16 | 60.53 |
| 2004-04-15 | 60.53 |
| 2004-04-14 | 63.16 |
| 2004-04-13 | 68.42 |
| 2004-04-08 | 60.53 |
| 2004-04-07 | 57.89 |
| 2004-04-06 | 57.89 |
| 2004-04-02 | 61.84 |
| 2004-04-01 | 61.84 |
| 2004-03-31 | 55.26 |
| 2004-03-30 | 53.95 |
| 2004-03-29 | 53.95 |
| 2004-03-26 | 56.58 |
| 2004-03-25 | 55.26 |
| 2004-03-24 | 63.16 |
| 2004-03-23 | 53.95 |
| 2004-03-22 | 59.21 |
| 2004-03-19 | 59.21 |
| 2004-03-18 | 61.84 |
| 2004-03-17 | 63.16 |
| 2004-03-16 | 65.79 |
| 2004-03-15 | 63.16 |
| 2004-03-12 | 61.84 |
| 2004-03-11 | 52.63 |
| 2004-03-10 | 60.53 |
| 2004-03-09 | 60.53 |
| 2004-03-08 | 61.84 |
| 2004-03-05 | 63.16 |
| 2004-03-04 | 69.74 |
| 2004-03-03 | 60.53 |
| 2004-03-02 | 60.53 |
| 2004-03-01 | 61.84 |
| 2004-02-27 | 63.16 |
| 2004-02-26 | 63.16 |
| 2004-02-25 | 63.16 |
| 2004-02-24 | 67.11 |
| 2004-02-23 | 69.74 |
| 2004-02-20 | 71.05 |
| 2004-02-19 | 73.68 |
| 2004-02-18 | 71.05 |
| 2004-02-17 | 73.68 |
| 2004-02-16 | 73.68 |
| 2004-02-13 | 73.68 |
| 2004-02-12 | 73.68 |
| 2004-02-11 | 67.11 |
| 2004-02-10 | 65.79 |
| 2004-02-09 | 67.11 |
| 2004-02-06 | 65.79 |
| 2004-02-05 | 65.79 |
| 2004-02-04 | 63.16 |
| 2004-02-03 | 68.42 |
| 2004-02-02 | 60.53 |
| 2004-01-30 | 68.42 |
| 2004-01-29 | 68.42 |
| 2004-01-28 | 68.42 |
| 2004-01-27 | 75.00 |
| 2004-01-26 | 73.68 |
| 2004-01-21 | 71.05 |
| 2004-01-20 | 71.05 |
| 2004-01-19 | 73.68 |
| 2004-01-16 | 73.68 |
| 2004-01-15 | 75.00 |
| 2004-01-14 | 76.32 |
| 2004-01-13 | 76.32 |
| 2004-01-12 | 75.00 |
| 2004-01-09 | 76.32 |
| 2004-01-08 | 75.00 |
| 2004-01-07 | 75.00 |
| 2004-01-06 | 71.05 |
| 2004-01-05 | 73.68 |
| 2004-01-02 | 71.05 |
| 2003-12-31 | 65.79 |
| 2003-12-30 | 63.16 |
| 2003-12-29 | 63.16 |
| 2003-12-24 | 64.47 |
| 2003-12-23 | 64.47 |
| 2003-12-22 | 67.11 |
| 2003-12-19 | 68.42 |
| 2003-12-18 | 65.79 |
| 2003-12-17 | 65.79 |
| 2003-12-16 | 65.79 |
| 2003-12-15 | 67.11 |
| 2003-12-12 | 68.42 |
| 2003-12-11 | 69.74 |
| 2003-12-10 | 71.05 |
| 2003-12-09 | 68.42 |
| 2003-12-08 | 68.42 |
| 2003-12-05 | 68.42 |
| 2003-12-04 | 68.42 |
| 2003-12-03 | 63.16 |
| 2003-12-02 | 68.42 |
| 2003-12-01 | 67.11 |
| 2003-11-28 | 71.05 |
| 2003-11-27 | 61.84 |
| 2003-11-26 | 63.16 |
| 2003-11-25 | 68.42 |
| 2003-11-24 | 60.53 |
| 2003-11-21 | 50.00 |
| 2003-11-20 | 48.68 |
| 2003-11-19 | 57.89 |
| 2003-11-18 | 59.21 |
| 2003-11-17 | 64.47 |
| 2003-11-14 | 64.47 |
| 2003-11-13 | 68.42 |
| 2003-11-12 | 68.42 |
| 2003-11-11 | 57.89 |
| 2003-11-10 | 67.11 |
| 2003-11-07 | 63.16 |
| 2003-11-06 | 61.84 |
| 2003-11-05 | 71.05 |
| 2003-11-04 | 67.11 |
| 2003-11-03 | 69.74 |
| 2003-10-31 | 69.74 |
| 2003-10-30 | 68.42 |
| 2003-10-29 | 68.42 |
| 2003-10-28 | 75.00 |
| 2003-10-27 | 59.21 |
| 2003-10-24 | 51.32 |
| 2003-10-23 | 50.00 |
| 2003-10-22 | 61.84 |
| 2003-10-21 | 64.47 |
| 2003-10-20 | 59.21 |
| 2003-10-17 | 56.58 |
| 2003-10-16 | 53.95 |
| 2003-10-15 | 57.89 |
| 2003-10-14 | 51.32 |
| 2003-10-13 | 52.63 |
| 2003-10-10 | 52.63 |
| 2003-10-09 | 48.68 |
| 2003-10-08 | 43.42 |
| 2003-10-07 | 43.42 |
| 2003-10-06 | 47.37 |
| 2003-10-03 | 44.74 |
| 2003-10-02 | 50.00 |
| 2003-09-30 | 43.42 |
| 2003-09-29 | 46.05 |
| 2003-09-26 | 42.11 |
| 2003-09-25 | 39.47 |
| 2003-09-24 | 43.42 |
| 2003-09-23 | 34.21 |
| 2003-09-22 | 39.47 |
| 2003-09-19 | 39.47 |
| 2003-09-18 | 36.84 |
| 2003-09-17 | 42.11 |
| 2003-09-16 | 52.63 |
| 2003-09-15 | 63.16 |
| 2003-09-11 | 25.00 |
| 2003-09-10 | 10.53 |
| 2003-09-09 | 13.16 |
| 2003-09-08 | 11.84 |
| 2003-09-05 | 17.11 |
| 2003-09-04 | 5.26 |
| 2003-09-03 | 10.53 |
| 2003-09-02 | 6.58 |
| 2003-09-01 | 6.58 |
| 2003-08-29 | 3.16 |
| 2003-08-28 | -1.58 |
| 2003-08-27 | -1.58 |
| 2003-08-26 | -2.63 |
| 2003-08-25 | -0.53 |
| 2003-08-22 | -0.53 |
| 2003-08-21 | -2.63 |
| 2003-08-20 | -1.05 |
| 2003-08-19 | -1.58 |
| 2003-08-18 | 2.63 |
| 2003-08-15 | -2.63 |
| 2003-08-14 | -2.63 |
| 2003-08-13 | -2.63 |
| 2003-08-12 | -2.63 |
| 2003-08-11 | -4.21 |
| 2003-08-08 | -4.21 |
| 2003-08-07 | -5.79 |
| 2003-08-06 | -7.89 |
| 2003-08-05 | -7.89 |
| 2003-08-04 | -7.37 |
| 2003-08-01 | -7.37 |
| 2003-07-31 | -7.37 |
| 2003-07-30 | -11.58 |
| 2003-07-29 | -7.89 |
| 2003-07-28 | -7.37 |
| 2003-07-25 | -7.89 |
| 2003-07-24 | -7.89 |
| 2003-07-23 | -7.89 |
| 2003-07-22 | -7.89 |
| 2003-07-21 | -7.89 |
| 2003-07-18 | -11.05 |
| 2003-07-17 | -8.95 |
| 2003-07-16 | -2.63 |
| 2003-07-15 | -2.11 |
| 2003-07-14 | -2.63 |
| 2003-07-11 | -5.26 |
| 2003-07-10 | -10.53 |
| 2003-07-09 | -8.95 |
| 2003-07-08 | -10.00 |
| 2003-07-07 | -10.53 |
| 2003-07-04 | -13.16 |
| 2003-07-03 | -13.16 |
| 2003-07-02 | -17.37 |
| 2003-06-30 | -15.79 |
| 2003-06-27 | -12.11 |
| 2003-06-26 | -7.89 |
| 2003-06-25 | -7.89 |
| 2003-06-24 | -5.26 |
| 2003-06-23 | -2.63 |
| 2003-06-20 | -2.11 |
| 2003-06-19 | -2.11 |
| 2003-06-18 | -0.53 |
| 2003-06-17 | -2.11 |
| 2003-06-16 | -3.16 |
| 2003-06-13 | -3.16 |
| 2003-06-12 | -14.74 |
| 2003-06-11 | -7.89 |
| 2003-06-10 | -11.58 |
| 2003-06-09 | -20.00 |
| 2003-06-06 | -24.21 |
| 2003-06-05 | -27.37 |
| 2003-06-03 | -27.37 |
| 2003-06-02 | -27.37 |
| 2003-05-30 | -27.89 |
| 2003-05-29 | -27.89 |
| 2003-05-28 | -27.89 |
| 2003-05-27 | -28.95 |
| 2003-05-26 | -26.32 |
| 2003-05-23 | -32.63 |
| 2003-05-22 | -36.84 |
| 2003-05-21 | -36.84 |
| 2003-05-20 | -36.84 |
| 2003-05-19 | -35.26 |
| 2003-05-16 | -35.26 |
| 2003-05-15 | -35.26 |
| 2003-05-14 | -35.26 |
| 2003-05-13 | -35.26 |
| 2003-05-12 | -34.21 |
| 2003-05-09 | -36.32 |
| 2003-05-07 | -36.32 |
| 2003-05-06 | -36.32 |
| 2003-05-05 | -36.32 |
| 2003-05-02 | -36.32 |
| 2003-04-30 | -36.32 |
| 2003-04-29 | -35.26 |
| 2003-04-28 | -35.26 |
| 2003-04-25 | -35.26 |
| 2003-04-24 | -35.26 |
| 2003-04-23 | -35.26 |
| 2003-04-22 | -35.26 |
| 2003-04-17 | -35.26 |
| 2003-04-16 | -35.26 |
| 2003-04-15 | -35.26 |
| 2003-04-14 | -35.26 |
| 2003-04-11 | -35.26 |
| 2003-04-10 | -35.26 |
| 2003-04-09 | -35.26 |
| 2003-04-08 | -35.26 |
| 2003-04-07 | -35.26 |
| 2003-04-04 | -35.26 |
| 2003-04-03 | -35.26 |
| 2003-04-02 | -35.26 |
| 2003-04-01 | -34.21 |
| 2003-03-31 | -34.21 |
| 2003-03-28 | -34.21 |
| 2003-03-27 | -34.21 |
| 2003-03-26 | -34.21 |
| 2003-03-25 | -34.21 |
| 2003-03-24 | -35.26 |
| 2003-03-21 | -35.26 |
| 2003-03-20 | -35.26 |
| 2003-03-19 | -35.26 |
| 2003-03-18 | -35.26 |
| 2003-03-17 | -35.26 |
| 2003-03-14 | -35.26 |
| 2003-03-13 | -35.26 |
| 2003-03-12 | -35.26 |
| 2003-03-11 | -35.26 |
| 2003-03-10 | -35.26 |
| 2003-03-07 | -35.26 |
| 2003-03-06 | -35.26 |
| 2003-03-05 | -34.74 |
| 2003-03-04 | -34.74 |
| 2003-03-03 | -34.74 |
| 2003-02-28 | -34.74 |
| 2003-02-27 | -34.74 |
| 2003-02-26 | -34.74 |
| 2003-02-25 | -34.74 |
| 2003-02-24 | -34.74 |
| 2003-02-21 | -34.74 |
| 2003-02-20 | -34.74 |
| 2003-02-19 | -34.21 |
| 2003-02-18 | -34.21 |
| 2003-02-17 | -34.21 |
| 2003-02-14 | -34.21 |
| 2003-02-13 | -34.21 |
| 2003-02-12 | -34.21 |
| 2003-02-11 | -35.26 |
| 2003-02-10 | -36.84 |
| 2003-02-07 | -36.84 |
| 2003-02-06 | -35.26 |
| 2003-02-05 | -32.63 |
| 2003-02-04 | -34.21 |
| 2003-01-30 | -34.21 |
| 2003-01-29 | -34.21 |
| 2003-01-28 | -36.84 |
| 2003-01-27 | -36.84 |
| 2003-01-24 | -36.84 |
| 2003-01-23 | -34.21 |
| 2003-01-22 | -34.21 |
| 2003-01-21 | -34.21 |
| 2003-01-20 | -34.21 |
| 2003-01-17 | -34.21 |
| 2003-01-16 | -34.21 |
| 2003-01-15 | -32.63 |
| 2003-01-14 | -32.63 |
| 2003-01-13 | -37.89 |
| 2003-01-10 | -37.89 |
| 2003-01-09 | -37.89 |
| 2003-01-08 | -36.84 |
| 2003-01-07 | -36.84 |
| 2003-01-06 | -36.84 |
| 2003-01-03 | -35.79 |
| 2003-01-02 | -35.79 |
| 2002-12-31 | -35.79 |
| 2002-12-30 | -35.79 |
| 2002-12-27 | -35.79 |
| 2002-12-24 | -35.79 |
| 2002-12-23 | -35.79 |
| 2002-12-20 | -35.79 |
| 2002-12-19 | -35.79 |
| 2002-12-18 | -36.32 |
| 2002-12-17 | -36.32 |
| 2002-12-16 | -36.32 |
| 2002-12-13 | -36.32 |
| 2002-12-12 | -36.32 |
| 2002-12-11 | -36.32 |
| 2002-12-10 | -34.74 |
| 2002-12-09 | -34.74 |
| 2002-12-06 | -34.74 |
| 2002-12-05 | -34.74 |
| 2002-12-04 | -34.74 |
| 2002-12-03 | -34.74 |
| 2002-12-02 | -34.74 |
| 2002-11-29 | -39.47 |
| 2002-11-28 | -37.37 |
| 2002-11-27 | -37.37 |
| 2002-11-26 | -37.37 |
| 2002-11-25 | -37.89 |
| 2002-11-22 | -37.89 |
| 2002-11-21 | -38.42 |
| 2002-11-20 | -38.42 |
| 2002-11-19 | -38.42 |
| 2002-11-18 | -38.42 |
| 2002-11-15 | -38.42 |
| 2002-11-14 | -38.42 |
| 2002-11-13 | -38.42 |
| 2002-11-12 | -38.42 |
| 2002-11-11 | -35.26 |
| 2002-11-08 | -35.26 |
| 2002-11-07 | -36.84 |
| 2002-11-06 | -38.95 |
| 2002-11-05 | -40.00 |
| 2002-11-04 | -39.47 |
| 2002-11-01 | -39.47 |
| 2002-10-31 | -39.47 |
| 2002-10-30 | -35.26 |
| 2002-10-29 | -35.26 |
| 2002-10-28 | -35.26 |
| 2002-10-25 | -35.26 |
| 2002-10-24 | -37.37 |
| 2002-10-23 | -37.37 |
| 2002-10-22 | -37.89 |
| 2002-10-21 | -33.68 |
| 2002-10-18 | -33.68 |
| 2002-10-17 | -33.68 |
| 2002-10-16 | -33.68 |
| 2002-10-15 | -33.68 |
| 2002-10-11 | -33.68 |
| 2002-10-10 | -33.68 |
| 2002-10-09 | -33.68 |
| 2002-10-08 | -33.68 |
| 2002-10-07 | -33.68 |
| 2002-10-04 | -33.68 |
| 2002-10-03 | -33.68 |
| 2002-10-02 | -33.68 |
| 2002-09-30 | -33.68 |
| 2002-09-27 | -33.68 |
| 2002-09-26 | -33.68 |
| 2002-09-25 | -33.68 |
| 2002-09-24 | -33.68 |
| 2002-09-23 | -33.68 |
| 2002-09-20 | -37.89 |
| 2002-09-19 | -37.89 |
| 2002-09-18 | -33.68 |
| 2002-09-17 | -33.68 |
| 2002-09-16 | -33.16 |
| 2002-09-13 | -33.16 |
| 2002-09-12 | -33.16 |
| 2002-09-11 | -33.16 |
| 2002-09-10 | -33.16 |
| 2002-09-09 | -33.16 |
| 2002-09-06 | -33.16 |
| 2002-09-05 | -33.16 |
| 2002-09-04 | -33.68 |
| 2002-09-03 | -31.58 |
| 2002-09-02 | -31.58 |
| 2002-08-30 | -31.58 |
| 2002-08-29 | -31.58 |
| 2002-08-28 | -31.58 |
| 2002-08-27 | -31.58 |
| 2002-08-26 | -31.58 |
| 2002-08-23 | -31.58 |
| 2002-08-22 | -32.63 |
| 2002-08-21 | -32.63 |
| 2002-08-20 | -32.63 |
| 2002-08-19 | -32.63 |
| 2002-08-16 | -32.63 |
| 2002-08-15 | -32.63 |
| 2002-08-14 | -33.68 |
| 2002-08-13 | -32.63 |
| 2002-08-12 | -31.58 |
| 2002-08-09 | -31.58 |
| 2002-08-08 | -30.53 |
| 2002-08-07 | -31.05 |
| 2002-08-06 | -33.68 |
| 2002-08-05 | -30.53 |
| 2002-08-02 | -30.53 |
| 2002-08-01 | -27.37 |
| 2002-07-31 | -23.16 |
| 2002-07-30 | -27.37 |
| 2002-07-29 | -26.84 |
| 2002-07-26 | -26.84 |
| 2002-07-25 | -23.16 |
| 2002-07-24 | -24.21 |
| 2002-07-23 | -24.21 |
| 2002-07-22 | -24.21 |
| 2002-07-19 | -21.05 |
| 2002-07-18 | -20.00 |
| 2002-07-17 | -21.58 |
| 2002-07-16 | -20.53 |
| 2002-07-15 | -20.53 |
| 2002-07-12 | -20.53 |
| 2002-07-11 | -21.05 |
| 2002-07-10 | -18.95 |
| 2002-07-09 | -18.95 |
| 2002-07-08 | -18.95 |
| 2002-07-05 | -18.95 |
| 2002-07-04 | -18.95 |
| 2002-07-03 | -18.95 |
| 2002-07-02 | -18.95 |
| 2002-06-28 | -18.95 |
| 2002-06-27 | -18.95 |
| 2002-06-26 | -18.95 |
| 2002-06-25 | -18.95 |
| 2002-06-24 | -18.95 |
| 2002-06-21 | -18.95 |
| 2002-06-20 | -21.58 |
| 2002-06-19 | -21.58 |
| 2002-06-18 | -21.58 |
| 2002-06-17 | -20.00 |
| 2002-06-14 | -16.84 |
| 2002-06-13 | -16.84 |
| 2002-06-12 | -16.84 |
| 2002-06-11 | -15.79 |
| 2002-06-10 | -15.79 |
| 2002-06-07 | -15.79 |
| 2002-06-06 | -15.79 |
| 2002-06-05 | -18.95 |
| 2002-06-04 | -15.79 |
| 2002-06-03 | -15.79 |
| 2002-05-31 | -15.79 |
| 2002-05-30 | -11.58 |
| 2002-05-29 | -11.58 |
| 2002-05-28 | -11.05 |
| 2002-05-27 | -11.05 |
| 2002-05-24 | -15.79 |
| 2002-05-23 | -15.26 |
| 2002-05-22 | -15.26 |
| 2002-05-21 | -15.79 |
| 2002-05-17 | -15.26 |
| 2002-05-16 | -15.26 |
| 2002-05-15 | -15.79 |
| 2002-05-14 | -16.32 |
| 2002-05-13 | -16.32 |
| 2002-05-10 | -15.79 |
| 2002-05-09 | -15.79 |
| 2002-05-08 | -15.79 |
| 2002-05-07 | -15.79 |
| 2002-05-06 | -17.37 |
| 2002-05-03 | -17.37 |
| 2002-05-02 | -17.37 |
| 2002-04-30 | -18.42 |
| 2002-04-29 | -20.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -16.32 |
| 2002-04-24 | -14.74 |
| 2002-04-23 | -14.74 |
| 2002-04-22 | -14.74 |
| 2002-04-19 | -14.74 |
| 2002-04-18 | -14.21 |
| 2002-04-17 | -13.68 |
| 2002-04-16 | -13.16 |
| 2002-04-15 | -15.26 |
| 2002-04-12 | -15.26 |
| 2002-04-11 | -17.37 |
| 2002-04-10 | -17.37 |
| 2002-04-09 | -17.37 |
| 2002-04-08 | -17.37 |
| 2002-04-04 | -14.74 |
| 2002-04-03 | -17.89 |
| 2002-04-02 | -17.89 |
| 2002-03-28 | -17.89 |
| 2002-03-27 | -17.89 |
| 2002-03-26 | -19.47 |
| 2002-03-25 | -18.95 |
| 2002-03-22 | -19.47 |
| 2002-03-21 | -21.05 |
| 2002-03-20 | -21.05 |
| 2002-03-19 | -20.53 |
| 2002-03-18 | -22.63 |
| 2002-03-15 | -23.16 |
| 2002-03-14 | -22.63 |
| 2002-03-13 | -22.63 |
| 2002-03-12 | -22.63 |
| 2002-03-11 | -24.74 |
| 2002-03-08 | -23.68 |
| 2002-03-07 | -23.68 |
| 2002-03-06 | -24.74 |
| 2002-03-05 | -25.26 |
| 2002-03-04 | -25.26 |
| 2002-03-01 | -25.79 |
| 2002-02-28 | -25.79 |
| 2002-02-27 | -26.32 |
| 2002-02-26 | -26.32 |
| 2002-02-25 | -26.32 |
| 2002-02-22 | -25.79 |
| 2002-02-21 | -26.32 |
| 2002-02-20 | -26.32 |
| 2002-02-19 | -26.84 |
| 2002-02-18 | -27.37 |
| 2002-02-15 | -27.37 |
| 2002-02-11 | -27.37 |
| 2002-02-08 | -27.37 |
| 2002-02-07 | -26.32 |
| 2002-02-06 | -26.32 |
| 2002-02-05 | -26.32 |
| 2002-02-04 | -26.32 |
| 2002-02-01 | -25.79 |
| 2002-01-31 | -25.79 |
| 2002-01-30 | -25.79 |
| 2002-01-29 | -25.79 |
| 2002-01-28 | -24.74 |
| 2002-01-25 | -24.74 |
| 2002-01-24 | -24.21 |
| 2002-01-23 | -24.21 |
| 2002-01-22 | -23.68 |
| 2002-01-21 | -23.68 |
| 2002-01-18 | -23.68 |
| 2002-01-17 | -26.32 |
| 2002-01-16 | -26.32 |
| 2002-01-15 | -28.42 |
| 2002-01-14 | -26.84 |
| 2002-01-11 | -26.84 |
| 2002-01-10 | -26.84 |
| 2002-01-09 | -25.26 |
| 2002-01-08 | -25.26 |
| 2002-01-07 | -25.26 |
| 2002-01-04 | -23.16 |
| 2002-01-03 | -27.37 |
| 2002-01-02 | -28.42 |
| 2001-12-31 | -28.42 |
| 2001-12-28 | -28.95 |
| 2001-12-27 | -28.95 |
| 2001-12-24 | -28.95 |
| 2001-12-21 | -25.26 |
| 2001-12-20 | -25.79 |
| 2001-12-19 | -27.37 |
| 2001-12-18 | -27.37 |
| 2001-12-17 | -27.37 |
| 2001-12-14 | -27.37 |
| 2001-12-13 | -26.32 |
| 2001-12-12 | -26.32 |
| 2001-12-11 | -26.32 |
| 2001-12-10 | -26.32 |
| 2001-12-07 | -26.84 |
| 2001-12-06 | -26.32 |
| 2001-12-05 | -26.32 |
| 2001-12-04 | -26.32 |
| 2001-12-03 | -27.89 |
| 2001-11-30 | -28.95 |
| 2001-11-29 | -28.95 |
| 2001-11-28 | -28.95 |
| 2001-11-27 | -24.74 |
| 2001-11-26 | -23.68 |
| 2001-11-23 | -23.68 |
| 2001-11-22 | -23.68 |
| 2001-11-21 | -22.63 |
| 2001-11-20 | -22.63 |
| 2001-11-19 | -22.63 |
| 2001-11-16 | -22.63 |
| 2001-11-15 | -22.11 |
| 2001-11-14 | -22.11 |
| 2001-11-13 | -22.11 |
| 2001-11-12 | -22.11 |
| 2001-11-09 | -22.11 |
| 2001-11-08 | -22.11 |
| 2001-11-07 | -22.11 |
| 2001-11-06 | -21.05 |
| 2001-11-05 | -26.32 |
| 2001-11-02 | -32.63 |
| 2001-11-01 | -32.63 |
| 2001-10-31 | -28.95 |
| 2001-10-30 | -28.95 |
| 2001-10-29 | -32.63 |
| 2001-10-26 | -32.63 |
| 2001-10-24 | -32.63 |
| 2001-10-23 | -32.63 |
| 2001-10-22 | -32.63 |
| 2001-10-19 | -32.63 |
| 2001-10-18 | -32.63 |
| 2001-10-17 | -32.63 |
| 2001-10-16 | -32.63 |
| 2001-10-15 | -32.63 |
| 2001-10-12 | -32.63 |
| 2001-10-11 | -32.63 |
| 2001-10-10 | -35.79 |
| 2001-10-09 | -36.32 |
| 2001-10-08 | -36.84 |
| 2001-10-05 | -40.00 |
| 2001-10-04 | -40.53 |
| 2001-10-03 | -40.53 |
| 2001-09-28 | -40.53 |
| 2001-09-27 | -40.53 |
| 2001-09-26 | -40.53 |
| 2001-09-25 | -39.47 |
| 2001-09-24 | -39.47 |
| 2001-09-21 | -40.00 |
| 2001-09-20 | -39.47 |
| 2001-09-19 | -42.11 |
| 2001-09-18 | -42.11 |
| 2001-09-17 | -41.58 |
| 2001-09-14 | -34.21 |
| 2001-09-13 | -32.11 |
| 2001-09-12 | -32.63 |
| 2001-09-11 | -27.37 |
| 2001-09-10 | -27.37 |
| 2001-09-07 | -27.37 |
| 2001-09-06 | -26.32 |
| 2001-09-05 | -26.32 |
| 2001-09-04 | -24.74 |
| 2001-09-03 | -24.74 |
| 2001-08-31 | -24.74 |
| 2001-08-30 | -24.74 |
| 2001-08-29 | -24.74 |
| 2001-08-28 | -24.74 |
| 2001-08-27 | -24.74 |
| 2001-08-24 | -25.79 |
| 2001-08-23 | -25.79 |
| 2001-08-22 | -25.79 |
| 2001-08-21 | -25.79 |
| 2001-08-20 | -25.79 |
| 2001-08-17 | -24.21 |
| 2001-08-16 | -24.21 |
| 2001-08-15 | -24.21 |
| 2001-08-14 | -25.26 |
| 2001-08-13 | -25.26 |
| 2001-08-10 | -25.26 |
| 2001-08-09 | -23.68 |
| 2001-08-08 | -22.11 |
| 2001-08-07 | -17.37 |
| 2001-08-06 | -17.37 |
| 2001-08-03 | -13.16 |
| 2001-08-02 | -15.79 |
| 2001-08-01 | -16.32 |
| 2001-07-31 | -15.79 |
| 2001-07-30 | -15.26 |
| 2001-07-27 | -15.26 |
| 2001-07-26 | -21.05 |
| 2001-07-24 | -21.05 |
| 2001-07-23 | -23.68 |
| 2001-07-20 | -23.68 |
| 2001-07-19 | -23.68 |
| 2001-07-18 | -22.11 |
| 2001-07-17 | -21.05 |
| 2001-07-16 | -18.42 |
| 2001-07-13 | -18.42 |
| 2001-07-12 | -17.89 |
| 2001-07-11 | -17.89 |
| 2001-07-10 | -20.00 |
| 2001-07-09 | -16.32 |
| 2001-07-05 | -16.32 |
| 2001-07-04 | -16.84 |
| 2001-07-03 | -16.84 |
| 2001-06-29 | -16.84 |
| 2001-06-28 | -14.74 |
| 2001-06-27 | -10.53 |
| 2001-06-26 | -10.53 |
| 2001-06-22 | -10.53 |
| 2001-06-21 | -10.53 |
| 2001-06-20 | -14.74 |
| 2001-06-19 | -14.74 |
| 2001-06-18 | -10.00 |
| 2001-06-15 | -10.00 |
| 2001-06-14 | -10.00 |
| 2001-06-13 | -7.89 |
| 2001-06-12 | -4.21 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | -6.32 |
| 2001-06-07 | -6.32 |
| 2001-06-06 | -6.32 |
| 2001-06-05 | -1.05 |
| 2001-06-04 | -5.26 |
| 2001-06-01 | -10.53 |
| 2001-05-31 | -8.42 |
| 2001-05-30 | -7.89 |
| 2001-05-29 | -9.47 |
| 2001-05-28 | -15.79 |
| 2001-05-25 | -27.89 |
| 2001-05-24 | -28.42 |
| 2001-05-23 | -25.79 |
| 2001-05-22 | -30.53 |
| 2001-05-21 | -28.95 |
| 2001-05-18 | -28.95 |
| 2001-05-17 | -28.95 |
| 2001-05-16 | -28.95 |
| 2001-05-15 | -28.95 |
| 2001-05-14 | -28.95 |
| 2001-05-11 | -28.95 |
| 2001-05-10 | -32.11 |
| 2001-05-09 | -32.11 |
| 2001-05-08 | -32.11 |
| 2001-05-07 | -32.11 |
| 2001-05-04 | -32.63 |
| 2001-05-03 | -32.63 |
| 2001-05-02 | -32.63 |
| 2001-04-27 | -32.63 |
| 2001-04-26 | -32.63 |
| 2001-04-25 | -32.63 |
| 2001-04-24 | -32.63 |
| 2001-04-23 | -32.63 |
| 2001-04-20 | -28.42 |
| 2001-04-19 | -26.32 |
| 2001-04-18 | -23.68 |
| 2001-04-17 | -28.95 |
| 2001-04-12 | -28.95 |
| 2001-04-11 | -28.95 |
| 2001-04-10 | -31.05 |
| 2001-04-09 | -31.05 |
| 2001-04-06 | -31.05 |
| 2001-04-04 | -31.05 |
| 2001-04-03 | -31.05 |
| 2001-04-02 | -31.05 |
| 2001-03-30 | -28.95 |
| 2001-03-29 | -28.95 |
| 2001-03-28 | -28.95 |
| 2001-03-27 | -28.95 |
| 2001-03-26 | -28.95 |
| 2001-03-23 | -33.16 |
| 2001-03-22 | -35.26 |
| 2001-03-21 | -31.05 |
| 2001-03-20 | -31.05 |
| 2001-03-19 | -31.05 |
| 2001-03-16 | -31.05 |
| 2001-03-15 | -31.05 |
| 2001-03-14 | -31.05 |
| 2001-03-13 | -31.05 |
| 2001-03-12 | -31.05 |
| 2001-03-09 | -28.95 |
| 2001-03-08 | -28.95 |
| 2001-03-07 | -28.95 |
| 2001-03-06 | -28.95 |
| 2001-03-05 | -28.95 |
| 2001-03-02 | -28.95 |
| 2001-03-01 | -28.95 |
| 2001-02-28 | -26.32 |
| 2001-02-27 | -24.21 |
| 2001-02-26 | -26.32 |
| 2001-02-23 | -26.32 |
| 2001-02-22 | -26.32 |
| 2001-02-21 | -26.32 |
| 2001-02-20 | -28.95 |
| 2001-02-19 | -34.21 |
| 2001-02-16 | -32.11 |
| 2001-02-15 | -32.11 |
| 2001-02-14 | -33.16 |
| 2001-02-13 | -33.16 |
| 2001-02-12 | -33.16 |
| 2001-02-09 | -33.16 |
| 2001-02-08 | -32.63 |
| 2001-02-07 | -32.63 |
| 2001-02-06 | -35.26 |
| 2001-02-05 | -35.26 |
| 2001-02-02 | -34.21 |
| 2001-02-01 | -35.26 |
| 2001-01-31 | -35.79 |
| 2001-01-30 | -36.32 |
| 2001-01-29 | -35.79 |
| 2001-01-23 | -34.21 |
| 2001-01-22 | -33.68 |
| 2001-01-19 | -33.68 |
| 2001-01-18 | -33.68 |
| 2001-01-17 | -33.68 |
| 2001-01-16 | -33.68 |
| 2001-01-15 | -33.68 |
| 2001-01-12 | -31.58 |
| 2001-01-11 | -31.58 |
| 2001-01-10 | -31.58 |
| 2001-01-09 | -31.58 |
| 2001-01-08 | -31.58 |
| 2001-01-05 | -31.58 |
| 2001-01-04 | -34.74 |
| 2001-01-03 | -34.74 |
| 2001-01-02 | -34.74 |
| 2000-12-29 | -34.74 |
| 2000-12-28 | -35.26 |
| 2000-12-27 | -33.68 |
| 2000-12-22 | -31.58 |
| 2000-12-21 | -31.58 |
| 2000-12-20 | -31.58 |
| 2000-12-19 | -28.42 |
| 2000-12-18 | -28.42 |
| 2000-12-15 | -28.42 |
| 2000-12-14 | -28.42 |
| 2000-12-13 | -30.53 |
| 2000-12-12 | -30.53 |
| 2000-12-11 | -30.53 |
| 2000-12-08 | -30.53 |
| 2000-12-07 | -29.47 |
| 2000-12-06 | -29.47 |
| 2000-12-05 | -29.47 |
| 2000-12-04 | -29.47 |
| 2000-12-01 | -29.47 |
| 2000-11-30 | -31.58 |
| 2000-11-29 | -31.58 |
| 2000-11-28 | -31.58 |
| 2000-11-27 | -31.58 |
| 2000-11-24 | -31.58 |
| 2000-11-23 | -31.58 |
| 2000-11-22 | -31.58 |
| 2000-11-21 | -31.05 |
| 2000-11-20 | -30.53 |
| 2000-11-17 | -30.53 |
| 2000-11-16 | -31.05 |
| 2000-11-15 | -31.58 |
| 2000-11-14 | -31.58 |
| 2000-11-13 | -31.58 |
| 2000-11-10 | -31.58 |
| 2000-11-09 | -31.58 |
| 2000-11-08 | -31.58 |
| 2000-11-07 | -31.58 |
| 2000-11-06 | -31.58 |
| 2000-11-03 | -31.58 |
| 2000-11-02 | -29.47 |
| 2000-11-01 | -29.47 |
| 2000-10-31 | -32.63 |
| 2000-10-30 | -32.63 |
| 2000-10-27 | -32.63 |
| 2000-10-26 | -32.63 |
| 2000-10-25 | -32.63 |
| 2000-10-24 | -32.63 |
| 2000-10-23 | -32.63 |
| 2000-10-20 | -32.63 |
| 2000-10-19 | -30.53 |
| 2000-10-18 | -22.63 |
| 2000-10-17 | -22.63 |
| 2000-10-16 | -22.63 |
| 2000-10-13 | -22.63 |
| 2000-10-12 | -22.63 |
| 2000-10-11 | -22.63 |
| 2000-10-10 | -22.63 |
| 2000-10-09 | -22.63 |
| 2000-10-05 | -22.11 |
| 2000-10-04 | -22.11 |
| 2000-10-03 | -28.42 |
| 2000-09-29 | -28.95 |
| 2000-09-28 | -28.95 |
| 2000-09-27 | -28.95 |
| 2000-09-26 | -28.95 |
| 2000-09-25 | -18.42 |
| 2000-09-22 | -16.84 |
| 2000-09-21 | -16.84 |
| 2000-09-20 | -16.84 |
| 2000-09-19 | -16.84 |
| 2000-09-18 | -15.79 |
| 2000-09-15 | -15.79 |
| 2000-09-14 | -15.79 |
| 2000-09-12 | -15.79 |
| 2000-09-11 | -15.79 |
| 2000-09-08 | -15.79 |
| 2000-09-07 | -18.42 |
| 2000-09-06 | -18.42 |
| 2000-09-05 | -18.42 |
| 2000-09-04 | -15.26 |
| 2000-09-01 | -15.26 |
| 2000-08-31 | -15.26 |
| 2000-08-30 | -13.68 |
| 2000-08-29 | -13.68 |
| 2000-08-28 | -15.26 |
| 2000-08-25 | -16.84 |
| 2000-08-24 | -16.84 |
| 2000-08-23 | -16.84 |
| 2000-08-22 | -15.79 |
| 2000-08-21 | -14.74 |
| 2000-08-18 | -12.11 |
| 2000-08-17 | -15.26 |
| 2000-08-16 | -16.84 |
| 2000-08-15 | -12.63 |
| 2000-08-14 | -12.63 |
| 2000-08-11 | -12.63 |
| 2000-08-10 | -12.63 |
| 2000-08-09 | -11.58 |
| 2000-08-08 | -11.58 |
| 2000-08-07 | -11.58 |
| 2000-08-04 | -11.58 |
| 2000-08-03 | -11.58 |
| 2000-08-02 | -11.58 |
| 2000-08-01 | -11.58 |
| 2000-07-31 | -13.68 |
| 2000-07-28 | -13.68 |
| 2000-07-27 | -13.68 |
| 2000-07-26 | -13.68 |
| 2000-07-25 | -13.68 |
| 2000-07-24 | -11.58 |
| 2000-07-21 | -10.53 |
| 2000-07-20 | -15.26 |
| 2000-07-19 | -13.16 |
| 2000-07-18 | -14.21 |
| 2000-07-17 | -10.53 |
| 2000-07-14 | -10.53 |
| 2000-07-13 | -10.53 |
| 2000-07-12 | -10.53 |
| 2000-07-11 | -10.53 |
| 2000-07-10 | -10.53 |
| 2000-07-07 | -12.63 |
| 2000-07-06 | -10.53 |
| 2000-07-05 | -10.53 |
| 2000-07-04 | -9.47 |
| 2000-07-03 | -9.47 |
| 2000-06-30 | -9.47 |
| 2000-06-29 | -9.47 |
| 2000-06-28 | -9.47 |
| 2000-06-27 | -4.74 |
| 2000-06-26 | -0.53 |
| 2000-06-23 | -0.53 |
| 2000-06-22 | -2.11 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy